{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104633,"rows_kept":104633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313766186,1707696153936,205.0,0.00021905,2,"2024-02-12T00:02:33.936",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766187,1707696216552,204.99988,0.00021905,2,"2024-02-12T00:03:36.552",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766188,1707696357056,181.24782312,0.00020698,30,"2024-02-12T00:05:57.056",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766189,1707696367435,255.46,0.00022381,2,"2024-02-12T00:06:07.435",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766215,1707696631762,-833.57140238,0.000228,2,"2024-02-12T00:10:31.762",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766216,1707696631773,-162.92859762,0.00022884,2,"2024-02-12T00:10:31.773",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766222,1707696637898,-184.77784274,0.00022784,2,"2024-02-12T00:10:37.898",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766223,1707696637908,-548.10140238,0.00022884,2,"2024-02-12T00:10:37.908",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766224,1707696637917,-5000.0,0.000229,2,"2024-02-12T00:10:37.917",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766225,1707696637927,-830.02250726,0.000229,2,"2024-02-12T00:10:37.927",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766226,1707696637937,-780.18530112,0.0002299,2,"2024-02-12T00:10:37.937",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766227,1707696637946,-229.40076689,0.00022998,2,"2024-02-12T00:10:37.946",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766228,1707696637956,-7816.05560032,0.00022998,2,"2024-02-12T00:10:37.956",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766229,1707696637965,-231.15577453,0.00022998,3,"2024-02-12T00:10:37.965",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766230,1707696637976,-4265.84733406,0.00022998,2,"2024-02-12T00:10:37.976",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766231,1707696637985,-11311.18049667,0.00022998,2,"2024-02-12T00:10:37.985",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766232,1707696637995,-235.32159405,0.00022999,2,"2024-02-12T00:10:37.995",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766233,1707696638005,-290.47290728,0.00022999,2,"2024-02-12T00:10:38.005",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766234,1707696638014,-349.18255878,0.00022999,2,"2024-02-12T00:10:38.014",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766235,1707696638024,-500.0,0.00022999,2,"2024-02-12T00:10:38.024",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766236,1707696638033,-150.0,0.00022999,2,"2024-02-12T00:10:38.033",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766237,1707696638042,-150.0,0.00022999,2,"2024-02-12T00:10:38.042",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766238,1707696638052,-150.0,0.00022999,2,"2024-02-12T00:10:38.052",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766239,1707696638062,-150.0,0.00022999,2,"2024-02-12T00:10:38.062",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766240,1707696638071,-150.0,0.00022999,2,"2024-02-12T00:10:38.071",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766241,1707696638080,-150.0,0.00022999,2,"2024-02-12T00:10:38.080",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766242,1707696638089,-150.0,0.00022999,2,"2024-02-12T00:10:38.089",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766248,1707696638361,-150.0,0.00022999,2,"2024-02-12T00:10:38.361",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766249,1707696638419,-150.0,0.00022999,2,"2024-02-12T00:10:38.419",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766250,1707696638428,-150.0,0.00022999,2,"2024-02-12T00:10:38.428",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766251,1707696638437,-150.0,0.00022999,2,"2024-02-12T00:10:38.437",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766252,1707696638446,-150.0,0.00022999,2,"2024-02-12T00:10:38.446",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766253,1707696638455,-398049.13290578,0.00023,2,"2024-02-12T00:10:38.455",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766254,1707696638463,-1000.0,0.00023,2,"2024-02-12T00:10:38.463",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766255,1707696638472,-2483735.41589298,0.00023,2,"2024-02-12T00:10:38.472",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766256,1707696639115,-731.50666818,0.00023,2,"2024-02-12T00:10:39.115",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766257,1707696639128,-741.27723955,0.00023,2,"2024-02-12T00:10:39.128",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766258,1707696639140,-420.8888349,0.00023,2,"2024-02-12T00:10:39.140",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766259,1707696639152,-313.89851893,0.00023,2,"2024-02-12T00:10:39.152",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766260,1707696639163,-145044.99999997,0.00023,2,"2024-02-12T00:10:39.163",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766261,1707696639174,-1036.60773669,0.00023,2,"2024-02-12T00:10:39.174",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766262,1707696639189,-311.9125,0.00023,2,"2024-02-12T00:10:39.189",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766263,1707696639223,-290197.62213048,0.00023,2,"2024-02-12T00:10:39.223",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766264,1707696639269,-1890.03714493,0.00023,2,"2024-02-12T00:10:39.269",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766265,1707696639285,-999.11443354,0.00023,2,"2024-02-12T00:10:39.285",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766268,1707696640470,-3050.94896459,0.00023,2,"2024-02-12T00:10:40.470",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766269,1707696640483,-539.51500002,0.00023,2,"2024-02-12T00:10:40.483",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766270,1707696641301,-336.07034403,0.00023,2,"2024-02-12T00:10:41.301",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766335,1707696643840,-16675.18038398,0.00023,2,"2024-02-12T00:10:43.840",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766339,1707696645925,-2336.44244264,0.00023,2,"2024-02-12T00:10:45.925",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766341,1707696670121,422.01583191,0.00022078,2,"2024-02-12T00:11:10.121",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766342,1707696686094,264.39043963,0.00022078,2,"2024-02-12T00:11:26.094",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766344,1707696791687,256.62,0.00021403,2,"2024-02-12T00:13:11.687",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766345,1707696963472,22133.62592056,0.00022401,2,"2024-02-12T00:16:03.472",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766346,1707697000708,354.22,0.00022,2,"2024-02-12T00:16:40.708",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766347,1707697251027,200.0,0.0002189,30,"2024-02-12T00:20:51.027",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766348,1707697251067,304.17567576,0.0002189,30,"2024-02-12T00:20:51.067",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766349,1707697255936,200.0,0.0002189,30,"2024-02-12T00:20:55.936",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766350,1707697264022,205.0,0.00022368,2,"2024-02-12T00:21:04.022",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766351,1707697365943,284.46,0.00022308,2,"2024-02-12T00:22:45.943",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766352,1707697374659,500.0,0.00022353,2,"2024-02-12T00:22:54.659",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766353,1707697412851,243.78,0.0002056,2,"2024-02-12T00:23:32.851",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766354,1707697440702,340.72,0.00022326,2,"2024-02-12T00:24:00.702",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766407,1707697832079,-160.0,0.00022421,2,"2024-02-12T00:30:32.079",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766409,1707697832089,-840.0,0.00022467,2,"2024-02-12T00:30:32.089",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766412,1707697832100,-164.2,0.00022635,2,"2024-02-12T00:30:32.100",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766414,1707697832111,-153.67,0.00022685,2,"2024-02-12T00:30:32.111",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766416,1707697832121,-153.31000214,0.000228,2,"2024-02-12T00:30:32.121",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766418,1707697832132,-243.78,0.00022824,2,"2024-02-12T00:30:32.132",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766420,1707697832143,-153.31000214,0.00022825,2,"2024-02-12T00:30:32.143",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766422,1707697832153,-153.31000214,0.0002285,2,"2024-02-12T00:30:32.153",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766424,1707697832171,-153.31000214,0.00022875,2,"2024-02-12T00:30:32.171",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766426,1707697832181,-724.22,0.00022898,2,"2024-02-12T00:30:32.181",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766427,1707697832192,-715.25,0.00022898,2,"2024-02-12T00:30:32.192",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766428,1707697832202,-464.78262643,0.00022899,2,"2024-02-12T00:30:32.202",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766429,1707697832216,-260.02737357,0.00022899,2,"2024-02-12T00:30:32.216",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766430,1707697832226,-150.0,0.00022899,2,"2024-02-12T00:30:32.226",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766431,1707697832238,-300.0,0.00022899,2,"2024-02-12T00:30:32.238",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766432,1707697832248,-578.0074,0.000229,2,"2024-02-12T00:30:32.248",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766433,1707697832259,-244.65105906,0.000229,2,"2024-02-12T00:30:32.259",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766434,1707697832279,-1255.34894094,0.000229,2,"2024-02-12T00:30:32.279",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766435,1707697832290,-153.31000214,0.000229,2,"2024-02-12T00:30:32.290",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766436,1707697832301,-5000.0,0.000229,2,"2024-02-12T00:30:32.301",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766437,1707697832311,-858.01414277,0.000229,2,"2024-02-12T00:30:32.311",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766438,1707697832322,-532.22727244,0.000229,2,"2024-02-12T00:30:32.322",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766439,1707697832333,-293.92420876,0.0002299,2,"2024-02-12T00:30:32.333",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766440,1707697832343,-1119.95803316,0.00022996,2,"2024-02-12T00:30:32.343",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766441,1707697832366,-936.24005131,0.00022996,2,"2024-02-12T00:30:32.366",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766442,1707697832376,-210.07826669,0.00022996,2,"2024-02-12T00:30:32.376",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766443,1707697832433,-74.1766594,0.00022996,2,"2024-02-12T00:30:32.433",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766444,1707697832442,-251.29667188,0.00022996,2,"2024-02-12T00:30:32.442",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766445,1707697832453,-373.51188536,0.00022996,2,"2024-02-12T00:30:32.453",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766446,1707697832465,-1777.03728473,0.00022996,2,"2024-02-12T00:30:32.465",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766447,1707697832486,-2054.57623703,0.00022996,2,"2024-02-12T00:30:32.486",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766448,1707697832495,-503.82903438,0.00022997,2,"2024-02-12T00:30:32.495",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766449,1707697832504,-3160.86966604,0.00022997,2,"2024-02-12T00:30:32.504",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766450,1707697832514,-159.42156778,0.00022998,2,"2024-02-12T00:30:32.514",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766451,1707697832524,-75775.87018324,0.00022998,2,"2024-02-12T00:30:32.524",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766452,1707697832533,-155.0,0.00022998,2,"2024-02-12T00:30:32.533",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766453,1707697832542,-157.021,0.00022998,3,"2024-02-12T00:30:32.542",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766454,1707697832551,-5466.92262612,0.00022999,2,"2024-02-12T00:30:32.551",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766455,1707697832560,-1148.725,0.00022999,2,"2024-02-12T00:30:32.560",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766456,1707697832569,-1070.3857305,0.00022999,2,"2024-02-12T00:30:32.569",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766457,1707697832578,-500.0,0.00022999,2,"2024-02-12T00:30:32.578",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766458,1707697832588,-349.18255878,0.00022999,2,"2024-02-12T00:30:32.588",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766459,1707697832597,-290.47290728,0.00022999,2,"2024-02-12T00:30:32.597",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766460,1707697832606,-235.32159405,0.00022999,2,"2024-02-12T00:30:32.606",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766461,1707697832615,-419.98747208,0.00022999,2,"2024-02-12T00:30:32.615",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766462,1707697832624,-150.0,0.00022999,2,"2024-02-12T00:30:32.624",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766463,1707697832633,-150.0,0.00022999,2,"2024-02-12T00:30:32.633",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766464,1707697832642,-150.0,0.00022999,2,"2024-02-12T00:30:32.642",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766465,1707697832652,-150.0,0.00022999,2,"2024-02-12T00:30:32.652",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766466,1707697832661,-150.0,0.00022999,2,"2024-02-12T00:30:32.661",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766467,1707697832673,-150.0,0.00022999,2,"2024-02-12T00:30:32.673",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766468,1707697832683,-232275.01578237,0.00023,2,"2024-02-12T00:30:32.683",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766469,1707697832696,-20836.73260829,0.00023,2,"2024-02-12T00:30:32.696",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766470,1707697832708,-881.51369091,0.00023,2,"2024-02-12T00:30:32.708",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766471,1707697832719,-734.66922033,0.00023,2,"2024-02-12T00:30:32.719",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766472,1707697832732,-544.02,0.00023,2,"2024-02-12T00:30:32.732",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766479,1707697835008,-115717.4289566,0.00023,2,"2024-02-12T00:30:35.008",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766480,1707697835020,-3645.65640227,0.00023,2,"2024-02-12T00:30:35.020",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766495,1707697840204,-276.08104344,0.00023,2,"2024-02-12T00:30:40.204",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766496,1707697840218,-23138.01520157,0.00023,2,"2024-02-12T00:30:40.218",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766497,1707697840228,-2862821.5106573,0.00023,2,"2024-02-12T00:30:40.228",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766510,1707697840604,-12754.58151614,0.00023,2,"2024-02-12T00:30:40.604",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766513,1707697840616,-876.73274452,0.00023,2,"2024-02-12T00:30:40.616",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766519,1707697840667,-117798.50910129,0.00023,2,"2024-02-12T00:30:40.667",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766522,1707697840681,-800.68838,0.00023,2,"2024-02-12T00:30:40.681",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766524,1707697840694,-297.60793773,0.00023,2,"2024-02-12T00:30:40.694",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766538,1707697840952,-2425.0,0.00023,2,"2024-02-12T00:30:40.952",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766539,1707697840964,-503.48970438,0.00023,2,"2024-02-12T00:30:40.964",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766540,1707697841579,-1940.2521247,0.00023,2,"2024-02-12T00:30:41.579",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766541,1707697841591,-2115.10804525,0.00023,2,"2024-02-12T00:30:41.591",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766542,1707697841605,-7702.63860181,0.00023,2,"2024-02-12T00:30:41.605",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766543,1707697841618,-340.5075332,0.00023,2,"2024-02-12T00:30:41.618",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766544,1707697841661,-24419.241,0.00023,2,"2024-02-12T00:30:41.661",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766545,1707697841686,-49854.48552256,0.00023,2,"2024-02-12T00:30:41.686",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766546,1707697841740,-237918.95298974,0.00023,2,"2024-02-12T00:30:41.740",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766547,1707697841752,-4873.62779999,0.00023,2,"2024-02-12T00:30:41.752",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766556,1707697843120,-712.6633968,0.00023,2,"2024-02-12T00:30:43.120",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766557,1707697843132,-2059.4948,0.00023,2,"2024-02-12T00:30:43.132",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766558,1707697843145,-17890.45950987,0.00023,2,"2024-02-12T00:30:43.145",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766559,1707697843240,-3270.42509047,0.00023,2,"2024-02-12T00:30:43.240",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766560,1707697843253,-8482.55998297,0.00023,2,"2024-02-12T00:30:43.253",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766582,1707697846088,-290.6057507,0.00023,2,"2024-02-12T00:30:46.088",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766588,1707697846421,-12590.09490716,0.00023,2,"2024-02-12T00:30:46.421",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766590,1707697846439,-383.19215595,0.00023,2,"2024-02-12T00:30:46.439",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766594,1707697846460,-679.926,0.00023,2,"2024-02-12T00:30:46.460",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766607,1707697846580,-1262.5,0.00023,2,"2024-02-12T00:30:46.580",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766609,1707697846591,-1218.175,0.00023,2,"2024-02-12T00:30:46.591",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766636,1707697853821,526.28522185,0.00022326,2,"2024-02-12T00:30:53.821",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766637,1707697854281,422.01583191,0.00022079,2,"2024-02-12T00:30:54.281",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766638,1707697858217,876.83039745,0.00020317,2,"2024-02-12T00:30:58.217",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766639,1707697858955,2513.90859555,0.0002,2,"2024-02-12T00:30:58.955",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766640,1707697859074,710.87707791,0.00022326,2,"2024-02-12T00:30:59.074",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766641,1707697859171,656.85052645,0.00022326,4,"2024-02-12T00:30:59.171",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766642,1707697861604,2226.68203102,0.00022326,2,"2024-02-12T00:31:01.604",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766643,1707697862553,1049.38214179,0.00021849,7,"2024-02-12T00:31:02.553",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766644,1707697862738,7720.69510262,0.00022214,2,"2024-02-12T00:31:02.738",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766645,1707697867274,1283.65969243,0.00022079,5,"2024-02-12T00:31:07.274",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766646,1707697874409,246.67,0.00021363,2,"2024-02-12T00:31:14.409",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766647,1707697912225,277.58577255,0.00022079,2,"2024-02-12T00:31:52.225",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766648,1707697913174,688.73882902,0.00022079,2,"2024-02-12T00:31:53.174",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766649,1707697924419,380.09202361,0.00021363,2,"2024-02-12T00:32:04.419",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766650,1707698014086,399.069,0.00021879,2,"2024-02-12T00:33:34.086",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766651,1707698014271,399.069,0.00021879,2,"2024-02-12T00:33:34.271",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766652,1707698015080,399.07,0.00021879,2,"2024-02-12T00:33:35.080",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766653,1707698015184,399.069,0.00021879,2,"2024-02-12T00:33:35.184",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766654,1707698015289,399.069,0.00021879,2,"2024-02-12T00:33:35.289",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766655,1707698015510,750.0,0.00021823,2,"2024-02-12T00:33:35.510",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766656,1707698105637,250.0,0.00022,2,"2024-02-12T00:35:05.637",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766657,1707698106939,250.0,0.00022274,2,"2024-02-12T00:35:06.939",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766658,1707698109352,298.01270489,0.00022,2,"2024-02-12T00:35:09.352",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766659,1707698122047,165.54,0.00022383,2,"2024-02-12T00:35:22.047",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766660,1707698162789,166.86,0.00021737,2,"2024-02-12T00:36:02.789",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766661,1707698209168,156.0,0.00021898,2,"2024-02-12T00:36:49.168",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766662,1707698209365,156.0,0.00022278,2,"2024-02-12T00:36:49.365",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766663,1707698250960,1055.80490423,0.00022401,2,"2024-02-12T00:37:30.960",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766664,1707698252035,203.73243669,0.00022401,2,"2024-02-12T00:37:32.035",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766665,1707698252414,2150.13332931,0.00022401,2,"2024-02-12T00:37:32.414",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766666,1707698255560,229.52697317,0.00022401,2,"2024-02-12T00:37:35.560",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766667,1707698257495,640.41658753,0.00022401,2,"2024-02-12T00:37:37.495",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766668,1707698259893,250.08465082,0.00022401,2,"2024-02-12T00:37:39.893",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766669,1707698260328,1050.85386154,0.00022401,2,"2024-02-12T00:37:40.328",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766670,1707698262649,328.0,0.00021748,2,"2024-02-12T00:37:42.649",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766671,1707698264475,1180.65689555,0.00022401,2,"2024-02-12T00:37:44.475",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766672,1707698272047,158.85661513,0.00022401,2,"2024-02-12T00:37:52.047",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766673,1707698275424,177.2,0.00022,2,"2024-02-12T00:37:55.424",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766674,1707698282440,2916.56350754,0.00022401,2,"2024-02-12T00:38:02.440",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766675,1707698289272,500.0,0.00022,2,"2024-02-12T00:38:09.272",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766676,1707698289487,266.84674691,0.00022401,2,"2024-02-12T00:38:09.487",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766677,1707698348374,679.2,0.0002175,2,"2024-02-12T00:39:08.374",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766678,1707698350124,339.40462943,0.00022401,2,"2024-02-12T00:39:10.124",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766679,1707698390442,340.72,0.00021769,2,"2024-02-12T00:39:50.442",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766680,1707698410226,262.6,0.00019851,2,"2024-02-12T00:40:10.226",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766681,1707698410305,262.6,0.00022115,2,"2024-02-12T00:40:10.305",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766683,1707698673933,205.0,0.00022131,2,"2024-02-12T00:44:33.933",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766684,1707698704356,156.0,0.00021941,2,"2024-02-12T00:45:04.356",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766685,1707698726947,737.6,0.00021792,2,"2024-02-12T00:45:26.947",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766686,1707698850744,236.34,0.00019911,2,"2024-02-12T00:47:30.744",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766687,1707698850942,236.34,0.00022175,2,"2024-02-12T00:47:30.942",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766688,1707698853943,566.0,0.00021844,2,"2024-02-12T00:47:33.943",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766689,1707698917433,177.2,0.00022,2,"2024-02-12T00:48:37.433",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766690,1707698933559,170.36,0.00021916,2,"2024-02-12T00:48:53.559",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766704,1707699032136,-230.57244702,0.00022402,2,"2024-02-12T00:50:32.136",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766705,1707699032146,-154.12357412,0.00022421,2,"2024-02-12T00:50:32.146",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766706,1707699032156,-154.12357403,0.00022458,2,"2024-02-12T00:50:32.156",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766707,1707699032165,-2048.69018546,0.00022494,2,"2024-02-12T00:50:32.165",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766708,1707699032194,-746.17611344,0.00022494,2,"2024-02-12T00:50:32.194",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766709,1707699032203,-154.12357403,0.00022495,2,"2024-02-12T00:50:32.203",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766710,1707699032212,-165.24842061,0.00022521,2,"2024-02-12T00:50:32.212",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766711,1707699032224,-134.75157939,0.00022521,2,"2024-02-12T00:50:32.224",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766712,1707699032233,-150.0,0.00022521,2,"2024-02-12T00:50:32.233",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766713,1707699032242,-150.0,0.00022521,2,"2024-02-12T00:50:32.242",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766714,1707699032252,-13802.77274337,0.00022522,2,"2024-02-12T00:50:32.252",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766715,1707699032262,-938.99793854,0.00022525,2,"2024-02-12T00:50:32.262",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766716,1707699032274,-1639.97491973,0.00022525,2,"2024-02-12T00:50:32.274",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766717,1707699032285,-1394.19054399,0.00022525,2,"2024-02-12T00:50:32.285",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766718,1707699032297,-461.43417062,0.00022525,2,"2024-02-12T00:50:32.297",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766719,1707699032309,-193.18683681,0.00022525,2,"2024-02-12T00:50:32.309",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766720,1707699032318,-154.12357403,0.00022532,2,"2024-02-12T00:50:32.318",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766721,1707699032327,-177.2,0.00022548,2,"2024-02-12T00:50:32.327",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766722,1707699032337,-154.12357403,0.00022568,2,"2024-02-12T00:50:32.337",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766723,1707699032346,-154.12357403,0.00022605,2,"2024-02-12T00:50:32.346",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766724,1707699032355,-154.12357403,0.00022642,2,"2024-02-12T00:50:32.355",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766725,1707699032365,-249.0831616,0.00022669,2,"2024-02-12T00:50:32.365",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766726,1707699032374,-387.5129487,0.00022669,2,"2024-02-12T00:50:32.374",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766727,1707699032384,-4782.868,0.0002267,2,"2024-02-12T00:50:32.384",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766728,1707699032393,-154.12357403,0.00022679,2,"2024-02-12T00:50:32.393",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766729,1707699032402,-1000.0,0.000227,2,"2024-02-12T00:50:32.402",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766730,1707699032411,-154.12357403,0.00022716,2,"2024-02-12T00:50:32.411",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766731,1707699032420,-154.12357403,0.00022753,2,"2024-02-12T00:50:32.420",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766732,1707699032487,-1528.71414916,0.00022753,2,"2024-02-12T00:50:32.487",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766733,1707699032508,-72.08585084,0.00022753,2,"2024-02-12T00:50:32.508",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766734,1707699032529,-499.99,0.00022753,2,"2024-02-12T00:50:32.529",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766735,1707699032537,-280.13227264,0.00022765,2,"2024-02-12T00:50:32.537",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766736,1707699032546,-1000.0,0.00022768,2,"2024-02-12T00:50:32.546",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766737,1707699032555,-667.39187652,0.00022768,2,"2024-02-12T00:50:32.555",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766738,1707699032567,-579.59745,0.00022768,2,"2024-02-12T00:50:32.567",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766739,1707699032578,-895.03115118,0.00022768,2,"2024-02-12T00:50:32.578",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766740,1707699032587,-228.90137098,0.00022768,2,"2024-02-12T00:50:32.587",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766741,1707699032596,-209.74966094,0.00022768,2,"2024-02-12T00:50:32.596",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766742,1707699032605,-4609.48299153,0.00022769,2,"2024-02-12T00:50:32.605",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766743,1707699032617,-12390.51700847,0.00022769,2,"2024-02-12T00:50:32.617",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766744,1707699032628,-154.12357403,0.00022789,2,"2024-02-12T00:50:32.628",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766745,1707699032637,-258.475,0.000228,2,"2024-02-12T00:50:32.637",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766746,1707699032646,-600.85095487,0.000228,2,"2024-02-12T00:50:32.646",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766747,1707699032656,-2005.9381,0.000228,2,"2024-02-12T00:50:32.656",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766748,1707699032665,-154.12357403,0.00022826,2,"2024-02-12T00:50:32.665",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766749,1707699032674,-154.12357403,0.00022863,2,"2024-02-12T00:50:32.674",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766750,1707699032683,-490.33453356,0.00022897,3,"2024-02-12T00:50:32.683",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766751,1707699032692,-1548.8558,0.00022897,2,"2024-02-12T00:50:32.692",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766752,1707699032700,-1153.64547167,0.00022897,2,"2024-02-12T00:50:32.700",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766753,1707699032709,-155.78867986,0.00022898,2,"2024-02-12T00:50:32.709",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766754,1707699032718,-1257.76218502,0.00022898,2,"2024-02-12T00:50:32.718",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766755,1707699032727,-1099.63523633,0.00022898,2,"2024-02-12T00:50:32.727",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766756,1707699032736,-240.71499822,0.00022898,2,"2024-02-12T00:50:32.736",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766757,1707699032745,-327.734199,0.00022898,2,"2024-02-12T00:50:32.745",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766758,1707699032754,-632.50548353,0.00022898,2,"2024-02-12T00:50:32.754",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766759,1707699032763,-191.04557841,0.00022898,2,"2024-02-12T00:50:32.763",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766760,1707699032773,-355.92513218,0.00022898,2,"2024-02-12T00:50:32.773",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766761,1707699032782,-12737.09261757,0.00022898,2,"2024-02-12T00:50:32.782",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766762,1707699032791,-587.35431983,0.00022898,2,"2024-02-12T00:50:32.791",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766763,1707699032800,-202.74047803,0.00022898,2,"2024-02-12T00:50:32.800",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766764,1707699032808,-1046.49104352,0.00022898,2,"2024-02-12T00:50:32.808",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766765,1707699032817,-1018.66569892,0.00022898,2,"2024-02-12T00:50:32.817",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766766,1707699032826,-701.78057792,0.00022898,2,"2024-02-12T00:50:32.826",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766767,1707699032835,-159.64699017,0.00022898,2,"2024-02-12T00:50:32.835",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766768,1707699032844,-306.45658783,0.00022898,2,"2024-02-12T00:50:32.844",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766769,1707699032853,-229.11334724,0.00022898,2,"2024-02-12T00:50:32.853",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766770,1707699032862,-183.01824146,0.00022898,2,"2024-02-12T00:50:32.862",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766771,1707699032872,-279.68560174,0.00022898,2,"2024-02-12T00:50:32.872",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766772,1707699032881,-200.0,0.00022898,2,"2024-02-12T00:50:32.881",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766773,1707699032889,-200.0,0.00022898,2,"2024-02-12T00:50:32.889",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766774,1707699032899,-201.0,0.00022898,2,"2024-02-12T00:50:32.899",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766775,1707699032908,-276.9818,0.00022899,2,"2024-02-12T00:50:32.908",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766776,1707699032916,-251.0986,0.00022899,2,"2024-02-12T00:50:32.916",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766777,1707699032926,-606.7962,0.000229,2,"2024-02-12T00:50:32.926",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766778,1707699032935,-77114.95093075,0.000229,2,"2024-02-12T00:50:32.935",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766779,1707699032947,-7297.68046925,0.000229,2,"2024-02-12T00:50:32.947",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766780,1707699032956,-547.10676134,0.000229,2,"2024-02-12T00:50:32.956",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766781,1707699032965,-84381.41,0.000229,2,"2024-02-12T00:50:32.965",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766782,1707699032975,-154.12357403,0.000229,2,"2024-02-12T00:50:32.975",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766783,1707699032985,-195.94947251,0.00022989,2,"2024-02-12T00:50:32.985",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766784,1707699032994,-578.6637511,0.00022995,2,"2024-02-12T00:50:32.994",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766785,1707699033005,-338.46264997,0.00022995,2,"2024-02-12T00:50:33.005",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766786,1707699033016,-316.90563559,0.00022995,2,"2024-02-12T00:50:33.016",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766787,1707699033026,-447.89292513,0.00022995,2,"2024-02-12T00:50:33.026",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766788,1707699033035,-156.25577456,0.00022995,2,"2024-02-12T00:50:33.035",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766789,1707699033045,-155.96374419,0.00022995,2,"2024-02-12T00:50:33.045",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766790,1707699033055,-314.40306534,0.00022995,2,"2024-02-12T00:50:33.055",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766791,1707699033065,-155.0,0.00022995,2,"2024-02-12T00:50:33.065",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766792,1707699033074,-748.58711906,0.00022995,2,"2024-02-12T00:50:33.074",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766793,1707699033083,-163.30492899,0.00022995,2,"2024-02-12T00:50:33.083",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766794,1707699033093,-155.0,0.00022995,2,"2024-02-12T00:50:33.093",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766795,1707699033103,-2323.45228506,0.00022995,2,"2024-02-12T00:50:33.103",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766796,1707699033112,-162.10429849,0.00022995,2,"2024-02-12T00:50:33.112",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766797,1707699033120,-313.5325998,0.00022995,2,"2024-02-12T00:50:33.120",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766798,1707699033129,-487.54545682,0.00022995,2,"2024-02-12T00:50:33.129",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766799,1707699033138,-155.24461793,0.00022995,2,"2024-02-12T00:50:33.138",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766800,1707699033147,-155.4231818,0.00022995,2,"2024-02-12T00:50:33.147",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766801,1707699033156,-3340.44797552,0.00022995,2,"2024-02-12T00:50:33.156",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766802,1707699033166,-217.45925662,0.00022995,2,"2024-02-12T00:50:33.166",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766803,1707699033175,-232.48962599,0.00022995,2,"2024-02-12T00:50:33.175",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766804,1707699033184,-503.23980836,0.00022995,2,"2024-02-12T00:50:33.184",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766805,1707699033193,-155.0,0.00022995,2,"2024-02-12T00:50:33.193",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766806,1707699033202,-544.90427787,0.00022995,2,"2024-02-12T00:50:33.202",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766807,1707699033211,-364.82931243,0.00022995,2,"2024-02-12T00:50:33.211",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766808,1707699033220,-254.85613051,0.00022995,2,"2024-02-12T00:50:33.220",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766809,1707699033229,-375.18085056,0.00022995,2,"2024-02-12T00:50:33.229",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766810,1707699033239,-1206.07880457,0.00022995,2,"2024-02-12T00:50:33.239",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766811,1707699033249,-1046.30905086,0.00022995,2,"2024-02-12T00:50:33.249",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766812,1707699033258,-397.36831192,0.00022995,2,"2024-02-12T00:50:33.258",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766813,1707699033267,-260.93542581,0.00022995,2,"2024-02-12T00:50:33.267",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766814,1707699033278,-1407.31579397,0.00022995,2,"2024-02-12T00:50:33.278",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766815,1707699033287,-524.31366153,0.00022996,2,"2024-02-12T00:50:33.287",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766816,1707699033296,-221.53006642,0.00022996,2,"2024-02-12T00:50:33.296",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766817,1707699033305,-224.48768462,0.00022997,2,"2024-02-12T00:50:33.305",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766818,1707699033314,-42698.05217164,0.00022997,2,"2024-02-12T00:50:33.314",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766819,1707699033323,-271.04443562,0.00022997,2,"2024-02-12T00:50:33.323",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766820,1707699033332,-290.05366865,0.00022997,2,"2024-02-12T00:50:33.332",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766821,1707699033341,-5648.46874396,0.00022997,2,"2024-02-12T00:50:33.341",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766822,1707699033351,-336.84526799,0.00022997,2,"2024-02-12T00:50:33.351",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766823,1707699033360,-583.66541534,0.00022997,2,"2024-02-12T00:50:33.360",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766824,1707699033369,-155.0,0.00022997,2,"2024-02-12T00:50:33.369",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766825,1707699033378,-155.17807555,0.00022997,2,"2024-02-12T00:50:33.378",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766826,1707699033387,-474.4092373,0.00022997,2,"2024-02-12T00:50:33.387",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766827,1707699033397,-838.53372,0.00022997,2,"2024-02-12T00:50:33.397",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766828,1707699033406,-162.83714396,0.00022997,2,"2024-02-12T00:50:33.406",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766829,1707699033415,-155.0,0.00022997,2,"2024-02-12T00:50:33.415",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766830,1707699033424,-19643.90163895,0.00022997,2,"2024-02-12T00:50:33.424",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766831,1707699033433,-265.15535623,0.00022997,2,"2024-02-12T00:50:33.433",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766832,1707699033442,-21518.30367841,0.00022997,2,"2024-02-12T00:50:33.442",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766833,1707699033452,-265.23406397,0.00022997,2,"2024-02-12T00:50:33.452",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766834,1707699033463,-4537.02199108,0.00022997,2,"2024-02-12T00:50:33.463",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766835,1707699033472,-201.46673912,0.00022997,2,"2024-02-12T00:50:33.472",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766836,1707699033481,-1813.68084069,0.00022997,2,"2024-02-12T00:50:33.481",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766837,1707699033490,-534.13363385,0.00022998,2,"2024-02-12T00:50:33.490",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766838,1707699033500,-399.01234312,0.00022999,2,"2024-02-12T00:50:33.500",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766839,1707699033514,-134.20001377,0.00022999,2,"2024-02-12T00:50:33.514",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766840,1707699033523,-155.19783312,0.00022999,2,"2024-02-12T00:50:33.523",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766841,1707699033532,-364.66140854,0.00022999,2,"2024-02-12T00:50:33.532",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766842,1707699034764,-831.66345468,0.00022999,2,"2024-02-12T00:50:34.764",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766843,1707699034775,-502.50678473,0.00022999,2,"2024-02-12T00:50:34.775",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766844,1707699034787,-1073.34824939,0.00022999,2,"2024-02-12T00:50:34.787",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766845,1707699034821,-382.0077164,0.00022999,2,"2024-02-12T00:50:34.821",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766846,1707699034833,-2994.15050318,0.00022999,2,"2024-02-12T00:50:34.833",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766847,1707699034868,2982.6861,0.00022302,2,"2024-02-12T00:50:34.868",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766848,1707699034889,-910.41044073,0.00022999,2,"2024-02-12T00:50:34.889",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766849,1707699034900,-1894.52100381,0.00022999,2,"2024-02-12T00:50:34.900",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766850,1707699034911,-562.34159793,0.00022999,2,"2024-02-12T00:50:34.911",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766851,1707699034939,-4826.80773354,0.00022999,2,"2024-02-12T00:50:34.939",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766852,1707699034950,-1478.91999996,0.00022999,2,"2024-02-12T00:50:34.950",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766853,1707699034961,-1848.94501144,0.00022999,2,"2024-02-12T00:50:34.961",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766854,1707699034972,-1095.04735849,0.00022999,2,"2024-02-12T00:50:34.972",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766861,1707699038223,-6396.7995214,0.00022999,2,"2024-02-12T00:50:38.223",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766862,1707699038237,-1158.37101609,0.00022999,2,"2024-02-12T00:50:38.237",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766863,1707699038250,-2179.15406251,0.00022999,2,"2024-02-12T00:50:38.250",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766864,1707699038264,-130023.15849883,0.00022999,2,"2024-02-12T00:50:38.264",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766865,1707699038328,-3083.93062824,0.00022999,2,"2024-02-12T00:50:38.328",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766866,1707699038342,-20196.13232714,0.00022999,2,"2024-02-12T00:50:38.342",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766867,1707699038386,-1331.20025,0.00022999,2,"2024-02-12T00:50:38.386",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766868,1707699038444,-190928.65246785,0.00022999,2,"2024-02-12T00:50:38.444",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766869,1707699038454,-220849.01505367,0.00023,2,"2024-02-12T00:50:38.454",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766870,1707699038465,-604470.6435252,0.00023,2,"2024-02-12T00:50:38.465",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766871,1707699038475,-1869711.21481215,0.00023,2,"2024-02-12T00:50:38.475",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766874,1707699038514,-341.52480965,0.00023,2,"2024-02-12T00:50:38.514",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766899,1707699042115,-3036.74344243,0.00023,2,"2024-02-12T00:50:42.115",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766900,1707699042196,-44571.3373975,0.00023,2,"2024-02-12T00:50:42.196",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766964,1707699043232,-18201.3031127,0.00023,2,"2024-02-12T00:50:43.232",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766966,1707699043291,-651.06340159,0.00023,2,"2024-02-12T00:50:43.291",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766967,1707699043366,-548.51945847,0.00023,2,"2024-02-12T00:50:43.366",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766968,1707699043382,-910.50949508,0.00023,2,"2024-02-12T00:50:43.382",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766969,1707699043394,-1020.5000005,0.00023,2,"2024-02-12T00:50:43.394",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766971,1707699043425,-2179.25076393,0.00023,2,"2024-02-12T00:50:43.425",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766973,1707699043437,-279.20136684,0.00023,2,"2024-02-12T00:50:43.437",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766981,1707699043534,-835.04991627,0.00022999,2,"2024-02-12T00:50:43.534",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766982,1707699043547,-140.84480881,0.00022999,2,"2024-02-12T00:50:43.547",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766983,1707699043556,-2080.98250558,0.00023,2,"2024-02-12T00:50:43.556",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766989,1707699046191,-150.0,0.0002255,2,"2024-02-12T00:50:46.191",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766990,1707699046201,-110.90348369,0.00023,2,"2024-02-12T00:50:46.201",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766991,1707699046213,-1724.07599502,0.00023,2,"2024-02-12T00:50:46.213",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766992,1707699046224,-31804.6465953,0.00023,2,"2024-02-12T00:50:46.224",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766993,1707699046240,-44899.45966974,0.00023,2,"2024-02-12T00:50:46.240",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766994,1707699046349,-14601.59685163,0.00023,2,"2024-02-12T00:50:46.349",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766995,1707699046361,-285.11985045,0.00023,2,"2024-02-12T00:50:46.361",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766996,1707699046431,-6895.33541699,0.00023,2,"2024-02-12T00:50:46.431",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766997,1707699046443,-2903.85647648,0.00023,2,"2024-02-12T00:50:46.443",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766998,1707699046454,-2449.91985767,0.00023,2,"2024-02-12T00:50:46.454",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313766999,1707699046466,-7565.11126142,0.00023,2,"2024-02-12T00:50:46.466",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767000,1707699046478,-2018.6149465,0.00023,2,"2024-02-12T00:50:46.478",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767001,1707699046506,-1821.66763034,0.00023,2,"2024-02-12T00:50:46.506",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767002,1707699046518,-1630.30079944,0.00023,2,"2024-02-12T00:50:46.518",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767003,1707699046530,-36159.6710988,0.00023,2,"2024-02-12T00:50:46.530",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767004,1707699046550,-537.4350766,0.00023,2,"2024-02-12T00:50:46.550",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767005,1707699046562,-3193.20702111,0.00023,2,"2024-02-12T00:50:46.562",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767006,1707699046573,-3272.22208519,0.00023,2,"2024-02-12T00:50:46.573",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767007,1707699046585,-2248.46080941,0.00023,2,"2024-02-12T00:50:46.585",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767008,1707699046596,-3153.81405,0.00023,2,"2024-02-12T00:50:46.596",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767009,1707699046607,-4454.257192,0.00023,2,"2024-02-12T00:50:46.607",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767010,1707699046619,-547.62,0.00023,2,"2024-02-12T00:50:46.619",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767011,1707699046630,-866.00069912,0.00023,2,"2024-02-12T00:50:46.630",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767012,1707699046642,-6350.98677237,0.00023,2,"2024-02-12T00:50:46.642",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767013,1707699046654,-33081.15859758,0.00023,2,"2024-02-12T00:50:46.654",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767014,1707699046665,-11973.48986132,0.00023,2,"2024-02-12T00:50:46.665",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767015,1707699046676,-1525.90815294,0.00023,2,"2024-02-12T00:50:46.676",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767016,1707699046707,-280.27417697,0.00023,2,"2024-02-12T00:50:46.707",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767017,1707699046719,-379.24221432,0.00023,2,"2024-02-12T00:50:46.719",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767018,1707699047101,734.83007786,0.00021,2,"2024-02-12T00:50:47.101",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767019,1707699054904,563.41535426,0.00020468,2,"2024-02-12T00:50:54.904",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767020,1707699068675,250.28597983,0.00021,2,"2024-02-12T00:51:08.675",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767021,1707699072918,300.91426604,0.00020467,2,"2024-02-12T00:51:12.918",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767027,1707699317494,250.0,0.00022,2,"2024-02-12T00:55:17.494",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767028,1707699319280,253.62615809,0.00022274,2,"2024-02-12T00:55:19.280",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767029,1707699321694,150.0,0.00022,2,"2024-02-12T00:55:21.694",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767030,1707699345546,254.27,0.00020414,2,"2024-02-12T00:55:45.546",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767031,1707699348267,155.785124,0.0002237,2,"2024-02-12T00:55:48.267",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767032,1707699348332,281.10874192,0.00022401,2,"2024-02-12T00:55:48.332",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767033,1707699357657,2794.8662989,0.00022401,2,"2024-02-12T00:55:57.657",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767034,1707699392531,240.71,0.00021995,2,"2024-02-12T00:56:32.531",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767035,1707699426830,281.10874192,0.00022401,2,"2024-02-12T00:57:06.830",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767036,1707699552245,177.2,0.00022,2,"2024-02-12T00:59:12.245",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767037,1707699694189,205.0,0.00022044,2,"2024-02-12T01:01:34.189",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767038,1707699736689,156.21,0.00022049,2,"2024-02-12T01:02:16.689",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767040,1707699842199,240.71,0.00021923,2,"2024-02-12T01:04:02.199",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767042,1707699876079,654.75270962,0.00022401,2,"2024-02-12T01:04:36.079",0.0003942,37.85,0.9689849240887677,1717891709.0465913]
[313767045,1707699915084,809.68,0.00021893,2,"2024-02-12T01:05:15.084",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767046,1707699923682,241.55,0.00019996,2,"2024-02-12T01:05:23.682",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767047,1707699923883,241.55,0.0002226,2,"2024-02-12T01:05:23.883",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767053,1707699995752,5200.0,0.00022401,2,"2024-02-12T01:06:35.752",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767054,1707700012940,171.12,0.00021918,2,"2024-02-12T01:06:52.940",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767064,1707700111350,-409.92,0.0002247,2,"2024-02-12T01:08:31.350",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767065,1707700111371,-177.2,0.00022548,2,"2024-02-12T01:08:31.371",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767066,1707700111390,-165.45,0.0002258,2,"2024-02-12T01:08:31.390",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767067,1707700111412,-155.78512393,0.00022668,2,"2024-02-12T01:08:31.412",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767068,1707700111432,-500.0,0.000227,2,"2024-02-12T01:08:31.432",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767069,1707700124179,-155.78512393,0.00022707,2,"2024-02-12T01:08:44.179",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767070,1707700124201,-155.78512393,0.00022745,2,"2024-02-12T01:08:44.201",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767071,1707700124224,-150.0,0.00022769,2,"2024-02-12T01:08:44.224",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767072,1707700124244,-506.70255148,0.00022769,2,"2024-02-12T01:08:44.244",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767073,1707700124263,-235.86294,0.0002277,2,"2024-02-12T01:08:44.263",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767074,1707700124283,-150.99,0.0002277,2,"2024-02-12T01:08:44.283",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767075,1707700124303,-3436.51913673,0.0002277,2,"2024-02-12T01:08:44.303",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767080,1707700165184,-150.0,0.00022754,2,"2024-02-12T01:09:25.184",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767081,1707700165204,-1100.0,0.0002277,2,"2024-02-12T01:09:25.204",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767084,1707700188333,177.2,0.00022,2,"2024-02-12T01:09:48.333",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767085,1707700195093,156.21,0.0002225,2,"2024-02-12T01:09:55.093",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767114,1707700231429,-43657.0,0.00022542,2,"2024-02-12T01:10:31.429",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767115,1707700231438,-177.2,0.00022548,2,"2024-02-12T01:10:31.438",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767116,1707700231450,-155.78512393,0.00022784,2,"2024-02-12T01:10:31.450",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767117,1707700231461,-150.0,0.00022798,2,"2024-02-12T01:10:31.461",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767118,1707700231470,-4849.5967,0.000228,2,"2024-02-12T01:10:31.470",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767119,1707700231479,-150.0,0.00022816,2,"2024-02-12T01:10:31.479",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767120,1707700231489,-155.78512393,0.00022823,2,"2024-02-12T01:10:31.489",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767121,1707700231498,-310.70116746,0.00022824,2,"2024-02-12T01:10:31.498",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767122,1707700231507,-150.0,0.00022824,2,"2024-02-12T01:10:31.507",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767123,1707700231516,-155.78512393,0.00022861,2,"2024-02-12T01:10:31.516",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767124,1707700231525,-150.0,0.00022871,2,"2024-02-12T01:10:31.525",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767125,1707700231534,-150.0,0.00022888,2,"2024-02-12T01:10:31.534",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767126,1707700231544,-7334.22459183,0.00022889,2,"2024-02-12T01:10:31.544",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767127,1707700231554,-48731.2766,0.00022899,2,"2024-02-12T01:10:31.554",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767128,1707700231563,-1150.40938337,0.00022899,2,"2024-02-12T01:10:31.563",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767129,1707700231573,-155.78512393,0.000229,2,"2024-02-12T01:10:31.573",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767130,1707700231583,-879.95202001,0.000229,2,"2024-02-12T01:10:31.583",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767131,1707700231593,-354.81818162,0.000229,2,"2024-02-12T01:10:31.593",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767132,1707700231602,-398.37388159,0.00022996,3,"2024-02-12T01:10:31.602",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767133,1707700231621,-833.98225578,0.00022996,2,"2024-02-12T01:10:31.621",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767134,1707700231638,-609.06497982,0.00022996,2,"2024-02-12T01:10:31.638",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767135,1707700231652,-5433.14796168,0.00022997,2,"2024-02-12T01:10:31.652",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767136,1707700231668,-10017.48618846,0.00022997,2,"2024-02-12T01:10:31.668",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767137,1707700231684,-5832.79387738,0.00022998,5,"2024-02-12T01:10:31.684",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767138,1707700231700,-4629.0479401,0.00022998,2,"2024-02-12T01:10:31.700",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767139,1707700231715,-8889.51177518,0.00022998,2,"2024-02-12T01:10:31.715",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767141,1707700231732,-784.24492004,0.00022998,2,"2024-02-12T01:10:31.732",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767143,1707700231750,-723.29357829,0.00022998,2,"2024-02-12T01:10:31.750",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767147,1707700231812,-1031.33862044,0.00022998,2,"2024-02-12T01:10:31.812",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767148,1707700231851,-19456.8,0.00022998,2,"2024-02-12T01:10:31.851",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767149,1707700231867,-2235.73026678,0.00022998,2,"2024-02-12T01:10:31.867",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767150,1707700231915,-1008.9263289,0.00022998,2,"2024-02-12T01:10:31.915",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767151,1707700231934,-1075.49275789,0.00022998,2,"2024-02-12T01:10:31.934",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767152,1707700231959,-101915.48642198,0.00022998,2,"2024-02-12T01:10:31.959",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767154,1707700231974,-20581.7359598,0.00022998,2,"2024-02-12T01:10:31.974",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767156,1707700231986,-6925.1970266,0.00022998,2,"2024-02-12T01:10:31.986",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767159,1707700232001,-150.01,0.00022999,2,"2024-02-12T01:10:32.001",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767161,1707700232013,-53328.95263607,0.00022999,2,"2024-02-12T01:10:32.013",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767164,1707700232032,-453.58903619,0.00022999,2,"2024-02-12T01:10:32.032",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767221,1707700237495,-13423.0277675,0.00022999,2,"2024-02-12T01:10:37.495",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767222,1707700237555,-676.6056036,0.00022999,2,"2024-02-12T01:10:37.555",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767223,1707700237718,-255824.55639505,0.00022999,2,"2024-02-12T01:10:37.718",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767224,1707700237728,-1315.56086356,0.00022999,2,"2024-02-12T01:10:37.728",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767225,1707700237737,-1000.0,0.00022999,2,"2024-02-12T01:10:37.737",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767226,1707700237747,-1006.0055,0.00022999,2,"2024-02-12T01:10:37.747",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767227,1707700237756,-150.0,0.00022999,2,"2024-02-12T01:10:37.756",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767228,1707700237765,-150.0,0.00022999,2,"2024-02-12T01:10:37.765",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767229,1707700237775,-150.0,0.00022999,2,"2024-02-12T01:10:37.775",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767230,1707700237784,-150.0,0.00022999,2,"2024-02-12T01:10:37.784",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767231,1707700237793,-150.0,0.00022999,2,"2024-02-12T01:10:37.793",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767232,1707700237802,-150.0,0.00022999,2,"2024-02-12T01:10:37.802",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767233,1707700237810,-150.0,0.00022999,2,"2024-02-12T01:10:37.810",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767234,1707700237820,-150.0,0.00022999,2,"2024-02-12T01:10:37.820",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767235,1707700237829,-245849.01505367,0.00023,2,"2024-02-12T01:10:37.829",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767236,1707700237838,-388556.80111098,0.00023,2,"2024-02-12T01:10:37.838",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767237,1707700237847,-1991208.00360311,0.00023,2,"2024-02-12T01:10:37.847",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767238,1707700237869,-63940.66884971,0.00023,2,"2024-02-12T01:10:37.869",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767239,1707700237881,-20613.35350054,0.00023,2,"2024-02-12T01:10:37.881",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767255,1707700239991,-339.074176,0.00023,2,"2024-02-12T01:10:39.991",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767269,1707700242632,-155.16218234,0.00022998,2,"2024-02-12T01:10:42.632",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767270,1707700242642,-150.01,0.00022999,2,"2024-02-12T01:10:42.642",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767271,1707700242651,-1151.11575562,0.00022999,2,"2024-02-12T01:10:42.651",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767272,1707700242660,-140.61206204,0.00023,2,"2024-02-12T01:10:42.660",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767273,1707700242673,-1059.6226303,0.00023,2,"2024-02-12T01:10:42.673",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767274,1707700242689,-7450.26363167,0.00023,2,"2024-02-12T01:10:42.689",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767275,1707700242709,-2144.9772642,0.00023,2,"2024-02-12T01:10:42.709",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767276,1707700242720,-695.27664148,0.00023,2,"2024-02-12T01:10:42.720",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767277,1707700242752,-1471.99970644,0.00023,2,"2024-02-12T01:10:42.752",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767278,1707700242764,-1555.91707367,0.00023,2,"2024-02-12T01:10:42.764",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767280,1707700242793,-742.5,0.00023,2,"2024-02-12T01:10:42.793",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767283,1707700242821,-485.49806245,0.00023,2,"2024-02-12T01:10:42.821",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767285,1707700242842,-250.71157479,0.00023,2,"2024-02-12T01:10:42.842",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767290,1707700243509,-4254.23863612,0.00023,2,"2024-02-12T01:10:43.509",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767291,1707700243521,-250.0,0.00023,2,"2024-02-12T01:10:43.521",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767292,1707700243567,-1245.01514611,0.00023,2,"2024-02-12T01:10:43.567",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767293,1707700243579,-962.14280511,0.00023,2,"2024-02-12T01:10:43.579",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767312,1707700245384,-233.77943579,0.00022999,2,"2024-02-12T01:10:45.384",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767313,1707700245394,-8290.06054518,0.00023,2,"2024-02-12T01:10:45.394",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767314,1707700245441,-4471.10785053,0.00023,2,"2024-02-12T01:10:45.441",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767315,1707700245454,-32984.18195338,0.00023,2,"2024-02-12T01:10:45.454",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767316,1707700245467,-834.61273805,0.00023,2,"2024-02-12T01:10:45.467",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767317,1707700245501,-297.01745188,0.00023,2,"2024-02-12T01:10:45.501",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767318,1707700245616,-5256.27431291,0.00023,2,"2024-02-12T01:10:45.616",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767319,1707700245676,-8488.9535,0.00023,2,"2024-02-12T01:10:45.676",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767320,1707700245688,-318.17604449,0.00023,2,"2024-02-12T01:10:45.688",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767387,1707700248155,456.76916732,0.0002225,2,"2024-02-12T01:10:48.155",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767393,1707700383047,217.39,0.00021344,2,"2024-02-12T01:13:03.047",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767394,1707700662074,1064.953824,0.00022222,2,"2024-02-12T01:17:42.074",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767395,1707700714448,205.0,0.00021964,2,"2024-02-12T01:18:34.448",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767397,1707700827762,177.2,0.00022,2,"2024-02-12T01:20:27.762",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767398,1707701126435,206.52,0.00020451,2,"2024-02-12T01:25:26.435",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767399,1707701220122,1000.0,0.00022312,2,"2024-02-12T01:27:00.122",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767420,1707701426879,258.09,0.00022338,2,"2024-02-12T01:30:26.879",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767432,1707701431576,-674.73,0.00022464,2,"2024-02-12T01:30:31.576",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767433,1707701431585,-177.2,0.00022548,2,"2024-02-12T01:30:31.585",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767434,1707701431594,-1000.0,0.000227,2,"2024-02-12T01:30:31.594",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767435,1707701431603,-206.52,0.00022714,2,"2024-02-12T01:30:31.603",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767436,1707701431613,-800.0,0.00022815,2,"2024-02-12T01:30:31.613",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767437,1707701431622,-200.0,0.00022816,2,"2024-02-12T01:30:31.622",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767438,1707701431631,-800.0,0.00022816,2,"2024-02-12T01:30:31.631",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767439,1707701431639,-200.0,0.00022816,2,"2024-02-12T01:30:31.639",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767440,1707701431648,-1000.0,0.00022885,2,"2024-02-12T01:30:31.648",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767441,1707701431658,-392.79675663,0.00022885,2,"2024-02-12T01:30:31.658",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767442,1707701431681,-607.20324337,0.00022885,2,"2024-02-12T01:30:31.681",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767443,1707701431692,-293.70461098,0.00022885,2,"2024-02-12T01:30:31.692",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767444,1707701431713,-706.29538902,0.00022885,2,"2024-02-12T01:30:31.713",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767445,1707701431722,-564.94461098,0.00022885,2,"2024-02-12T01:30:31.722",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767446,1707701431829,-435.05538902,0.00022885,2,"2024-02-12T01:30:31.829",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767447,1707701431839,-186.0791,0.00022885,2,"2024-02-12T01:30:31.839",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767448,1707701431848,-157.76958907,0.00022897,2,"2024-02-12T01:30:31.848",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767449,1707701431858,-1500.0,0.000229,2,"2024-02-12T01:30:31.858",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767450,1707701431867,-236.54545442,0.000229,2,"2024-02-12T01:30:31.867",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767451,1707701431877,-506.62328712,0.000229,2,"2024-02-12T01:30:31.877",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767453,1707701431967,-806.08671288,0.000229,2,"2024-02-12T01:30:31.967",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767454,1707701431976,-1439.5558241,0.000229,2,"2024-02-12T01:30:31.976",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767455,1707701431986,-139.32280309,0.00022968,2,"2024-02-12T01:30:31.986",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767462,1707701440858,-291.8319,0.00022897,2,"2024-02-12T01:30:40.858",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767463,1707701440867,-10.67719691,0.00022968,2,"2024-02-12T01:30:40.867",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767464,1707701440877,-258.76080309,0.00022995,2,"2024-02-12T01:30:40.877",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767465,1707701440889,-231.58380066,0.00022995,2,"2024-02-12T01:30:40.889",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767466,1707701440899,-101.81729934,0.00022996,2,"2024-02-12T01:30:40.899",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767467,1707701440935,-63.04931455,0.00022996,2,"2024-02-12T01:30:40.935",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767468,1707701440946,-25841.76991346,0.00022997,2,"2024-02-12T01:30:40.946",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767469,1707701440957,-825.57805478,0.00022997,2,"2024-02-12T01:30:40.957",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767470,1707701441081,-588.69781531,0.00022997,2,"2024-02-12T01:30:41.081",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767471,1707701441093,-334.33814899,0.00022997,2,"2024-02-12T01:30:41.093",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767472,1707701441102,-736.72924797,0.00022997,2,"2024-02-12T01:30:41.102",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767473,1707701441111,-139118.26014599,0.00022997,2,"2024-02-12T01:30:41.111",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767474,1707701441120,-631.36254553,0.00022998,2,"2024-02-12T01:30:41.120",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767475,1707701441129,-87593.1910807,0.00022998,2,"2024-02-12T01:30:41.129",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767476,1707701441138,-4499.0043671,0.00022998,2,"2024-02-12T01:30:41.138",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767477,1707701441148,-6313.7371067,0.00022998,2,"2024-02-12T01:30:41.148",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767478,1707701441157,-191582.33476439,0.00022999,2,"2024-02-12T01:30:41.157",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767479,1707701441166,-151.54195763,0.00022999,2,"2024-02-12T01:30:41.166",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767480,1707701441176,-1007.22628617,0.00022999,2,"2024-02-12T01:30:41.176",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767481,1707701441185,-2506.88660583,0.00022999,2,"2024-02-12T01:30:41.185",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767482,1707701441195,-1000.0,0.00022999,2,"2024-02-12T01:30:41.195",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767483,1707701441204,-150.0,0.00022999,2,"2024-02-12T01:30:41.204",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767484,1707701441213,-150.0,0.00022999,2,"2024-02-12T01:30:41.213",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767485,1707701441222,-6843.46,0.00022999,2,"2024-02-12T01:30:41.222",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767486,1707701441231,-245849.01505367,0.00023,2,"2024-02-12T01:30:41.231",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767487,1707701441240,-999.99,0.00023,2,"2024-02-12T01:30:41.240",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767488,1707701441249,-2201196.09256939,0.00023,2,"2024-02-12T01:30:41.249",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767489,1707701441326,-687.65721504,0.00023,2,"2024-02-12T01:30:41.326",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767522,1707701441737,-271.23,0.00023,2,"2024-02-12T01:30:41.737",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767533,1707701441832,-5517.79805234,0.00023,2,"2024-02-12T01:30:41.832",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767623,1707701442650,-671.31876859,0.00023,2,"2024-02-12T01:30:42.650",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767641,1707701442806,-555.21032577,0.00023,2,"2024-02-12T01:30:42.806",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767645,1707701442831,-494.33920324,0.00023,2,"2024-02-12T01:30:42.831",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767902,1707701445257,155.0,0.000224,2,"2024-02-12T01:30:45.257",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767971,1707701445642,-4924.98645472,0.00023,2,"2024-02-12T01:30:45.642",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767974,1707701445654,-1632.00714496,0.00023,2,"2024-02-12T01:30:45.654",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767979,1707701445670,-12516.4449188,0.00023,2,"2024-02-12T01:30:45.670",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767982,1707701445681,-3293.89953601,0.00023,2,"2024-02-12T01:30:45.681",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313767999,1707701445835,-335.4060002,0.00022999,2,"2024-02-12T01:30:45.835",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768001,1707701445847,-548.10860132,0.00022999,2,"2024-02-12T01:30:45.847",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768003,1707701445856,-5668.29455366,0.00023,2,"2024-02-12T01:30:45.856",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768326,1707701460662,177.24,0.00022,2,"2024-02-12T01:31:00.662",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768327,1707701532260,1236.67,0.000281,100,"2024-02-12T01:32:12.260",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768328,1707701578447,224.94,0.00020797,2,"2024-02-12T01:32:58.447",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768329,1707701691021,200.0,0.0002234,2,"2024-02-12T01:34:51.021",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768330,1707701702355,151.25,0.0002234,2,"2024-02-12T01:35:02.355",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768331,1707701737229,150.73488152,0.00022,2,"2024-02-12T01:35:37.229",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768332,1707701793759,208.0,0.00022133,2,"2024-02-12T01:36:33.759",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768333,1707701866894,1219.75267384,0.00022401,2,"2024-02-12T01:37:46.894",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768334,1707701866917,8780.24732616,0.00022401,2,"2024-02-12T01:37:46.917",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768335,1707701874914,10000.0,0.00022401,2,"2024-02-12T01:37:54.914",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768336,1707701878626,5733.12,0.00022332,2,"2024-02-12T01:37:58.626",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768337,1707701886992,6948.34,0.00022401,2,"2024-02-12T01:38:06.992",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768338,1707701986148,647.52,0.00022382,2,"2024-02-12T01:39:46.148",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768340,1707702095513,201.29247863,0.00022,2,"2024-02-12T01:41:35.513",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768341,1707702140352,213.69,0.00020487,2,"2024-02-12T01:42:20.352",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768342,1707702146666,151.25,0.00022355,2,"2024-02-12T01:42:26.666",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768343,1707702164954,291382.87489558,0.0002255,120,"2024-02-12T01:42:44.954",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768344,1707702172787,840.0,0.00022355,2,"2024-02-12T01:42:52.787",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768366,1707702610765,5315.925,0.00022401,2,"2024-02-12T01:50:10.765",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768371,1707702631771,-436.0,0.00022542,2,"2024-02-12T01:50:31.771",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768372,1707702631781,-856.1712467,0.00022547,2,"2024-02-12T01:50:31.781",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768373,1707702631790,-7144.72832791,0.00022593,5,"2024-02-12T01:50:31.790",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768374,1707702631799,-539.6,0.00022594,2,"2024-02-12T01:50:31.799",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768375,1707702631808,-175.77051075,0.000226,2,"2024-02-12T01:50:31.808",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768376,1707702631817,-172.02,0.00022669,2,"2024-02-12T01:50:31.817",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768377,1707702631826,-150.0,0.00022699,2,"2024-02-12T01:50:31.826",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768378,1707702631835,-300.0,0.00022699,2,"2024-02-12T01:50:31.835",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768379,1707702631843,-1000.0,0.000227,2,"2024-02-12T01:50:31.843",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768380,1707702631852,-1015.62114161,0.000227,2,"2024-02-12T01:50:31.852",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768381,1707702631873,-340.40155357,0.000227,2,"2024-02-12T01:50:31.873",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768382,1707702631893,-10.97730482,0.000227,2,"2024-02-12T01:50:31.893",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768383,1707702631902,-213.69,0.00022751,2,"2024-02-12T01:50:31.902",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768384,1707702631911,-200.0,0.00022816,2,"2024-02-12T01:50:31.911",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768385,1707702631920,-570.03573613,0.00022816,2,"2024-02-12T01:50:31.920",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768386,1707702631932,-229.96426387,0.00022816,2,"2024-02-12T01:50:31.932",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768387,1707702631941,-303.587541,0.00022816,2,"2024-02-12T01:50:31.941",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768388,1707702631950,-539.5508,0.00022898,2,"2024-02-12T01:50:31.950",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768389,1707702631959,-1333.3478,0.00022898,2,"2024-02-12T01:50:31.959",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768390,1707702631968,-724.3615,0.00022898,2,"2024-02-12T01:50:31.968",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768391,1707702631977,-999.99,0.00022898,2,"2024-02-12T01:50:31.977",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768392,1707702631986,-373.44140629,0.00022997,3,"2024-02-12T01:50:31.986",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768393,1707702631995,-218.37219945,0.00022997,2,"2024-02-12T01:50:31.995",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768397,1707702638044,-2420.17507258,0.00022997,2,"2024-02-12T01:50:38.044",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768398,1707702638053,-3655.63053264,0.00022997,2,"2024-02-12T01:50:38.053",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768399,1707702638062,-204.69025719,0.00022998,2,"2024-02-12T01:50:38.062",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768400,1707702638071,-6764.11191145,0.00022998,2,"2024-02-12T01:50:38.071",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768401,1707702638080,-636.98527799,0.00022998,2,"2024-02-12T01:50:38.080",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768402,1707702638089,-2309.346576,0.00022998,2,"2024-02-12T01:50:38.089",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768403,1707702638098,-4419.421074,0.00022998,2,"2024-02-12T01:50:38.098",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768404,1707702638107,-178.251594,0.00022998,2,"2024-02-12T01:50:38.107",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768405,1707702638118,-157.021,0.00022998,3,"2024-02-12T01:50:38.118",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768406,1707702638127,-157.021,0.00022998,3,"2024-02-12T01:50:38.127",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768407,1707702638135,-157.021,0.00022998,3,"2024-02-12T01:50:38.135",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768408,1707702638144,-157.021,0.00022998,3,"2024-02-12T01:50:38.144",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768409,1707702638153,-157.021,0.00022998,3,"2024-02-12T01:50:38.153",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768411,1707702638162,-157.021,0.00022998,3,"2024-02-12T01:50:38.162",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768413,1707702638171,-157.021,0.00022998,3,"2024-02-12T01:50:38.171",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768414,1707702638180,-157.021,0.00022998,3,"2024-02-12T01:50:38.180",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768415,1707702638188,-157.021,0.00022998,3,"2024-02-12T01:50:38.188",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768416,1707702638199,-157.021,0.00022998,3,"2024-02-12T01:50:38.199",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768417,1707702638208,-157.021,0.00022998,3,"2024-02-12T01:50:38.208",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768419,1707702638217,-157.021,0.00022998,3,"2024-02-12T01:50:38.217",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768421,1707702638226,-157.021,0.00022998,3,"2024-02-12T01:50:38.226",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768423,1707702638234,-157.021,0.00022998,3,"2024-02-12T01:50:38.234",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768425,1707702638243,-177.021,0.00022998,3,"2024-02-12T01:50:38.243",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768427,1707702638252,-177.021,0.00022998,3,"2024-02-12T01:50:38.252",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768429,1707702638261,-177.021,0.00022998,3,"2024-02-12T01:50:38.261",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768431,1707702638270,-177.021,0.00022998,3,"2024-02-12T01:50:38.270",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768433,1707702638279,-177.021,0.00022998,3,"2024-02-12T01:50:38.279",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768435,1707702638288,-3892.1033409,0.00022998,2,"2024-02-12T01:50:38.288",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768437,1707702638297,-160.78768711,0.00022998,3,"2024-02-12T01:50:38.297",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768439,1707702638305,-85737.2248055,0.00022998,2,"2024-02-12T01:50:38.305",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768441,1707702638314,-272381.83506062,0.00022999,2,"2024-02-12T01:50:38.314",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768443,1707702638323,-152.30276642,0.00022999,2,"2024-02-12T01:50:38.323",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768444,1707702638332,-1006.0055,0.00022999,2,"2024-02-12T01:50:38.332",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768446,1707702638340,-1063.42367005,0.00022999,2,"2024-02-12T01:50:38.340",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768448,1707702638349,-255391.24983467,0.00023,2,"2024-02-12T01:50:38.349",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768450,1707702638358,-977129.31209758,0.00023,2,"2024-02-12T01:50:38.358",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768452,1707702638367,-840583.51727755,0.00023,2,"2024-02-12T01:50:38.367",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768483,1707702642765,-930.49571129,0.00022999,2,"2024-02-12T01:50:42.765",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768484,1707702642774,-1491.75428871,0.00023,2,"2024-02-12T01:50:42.774",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768487,1707702644344,-9844.46930001,0.00023,2,"2024-02-12T01:50:44.344",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768489,1707702645839,-814.18374738,0.00022999,2,"2024-02-12T01:50:45.839",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768490,1707702645849,-21595.36001382,0.00023,2,"2024-02-12T01:50:45.849",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768491,1707702645898,-639.60764374,0.00023,2,"2024-02-12T01:50:45.898",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768492,1707702653971,209.18,0.00021275,2,"2024-02-12T01:50:53.971",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768493,1707702680636,2504.17754246,0.00022308,2,"2024-02-12T01:51:20.636",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768494,1707702851434,11836.6424449,0.00012,30,"2024-02-12T01:54:11.434",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768495,1707702872220,17212.0,0.00022317,2,"2024-02-12T01:54:32.220",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768496,1707702978595,501.66,0.00022386,2,"2024-02-12T01:56:18.595",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768497,1707703174212,208.0,0.00021576,2,"2024-02-12T01:59:34.212",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768498,1707703176990,215.57,0.00020416,2,"2024-02-12T01:59:36.990",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768499,1707703236943,208.00002,0.00021576,2,"2024-02-12T02:00:36.943",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768500,1707703261115,1000.0,0.00022279,2,"2024-02-12T02:01:01.115",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768501,1707703452095,276.7,0.00022337,2,"2024-02-12T02:04:12.095",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768502,1707703497033,418.05,0.00022366,2,"2024-02-12T02:04:57.033",0.0003942,37.89,0.968917381257686,1716783663.4872615]
[313768503,1707703623115,204.79,0.00020452,2,"2024-02-12T02:07:03.115",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768514,1707703787757,200.0,0.00022263,2,"2024-02-12T02:09:47.757",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768539,1707703831970,-242.09530835,0.00022546,2,"2024-02-12T02:10:31.970",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768540,1707703831979,-150.0,0.00022641,2,"2024-02-12T02:10:31.979",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768541,1707703831988,-103.59049295,0.000227,2,"2024-02-12T02:10:31.988",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768542,1707703831999,-896.40950705,0.000227,2,"2024-02-12T02:10:31.999",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768543,1707703832009,-169.75750703,0.000227,2,"2024-02-12T02:10:32.009",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768544,1707703832017,-204.79,0.00022716,2,"2024-02-12T02:10:32.017",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768545,1707703832026,-1027.92,0.000228,2,"2024-02-12T02:10:32.026",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768546,1707703832035,-500.0,0.00022815,2,"2024-02-12T02:10:32.035",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768547,1707703832043,-500.0,0.00022816,2,"2024-02-12T02:10:32.043",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768548,1707703832053,-200.0,0.00022816,2,"2024-02-12T02:10:32.053",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768549,1707703832062,-233.24732453,0.00022897,2,"2024-02-12T02:10:32.062",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768550,1707703832071,-150.0,0.00022898,2,"2024-02-12T02:10:32.071",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768551,1707703832080,-177.91278331,0.00022898,2,"2024-02-12T02:10:32.080",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768552,1707703832141,-765.98291669,0.00022898,2,"2024-02-12T02:10:32.141",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768553,1707703832150,-1643.6729,0.00022899,2,"2024-02-12T02:10:32.150",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768554,1707703832159,-39721.83937213,0.00022899,2,"2024-02-12T02:10:32.159",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768555,1707703832178,-1500.21843679,0.00022899,2,"2024-02-12T02:10:32.178",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768556,1707703832189,-318.62463799,0.00022899,2,"2024-02-12T02:10:32.189",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768557,1707703832200,-1034.61766017,0.00022899,2,"2024-02-12T02:10:32.200",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768558,1707703832212,-400.08481297,0.00022899,2,"2024-02-12T02:10:32.212",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768559,1707703832223,-1211.55,0.00022899,2,"2024-02-12T02:10:32.223",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768560,1707703832242,-437.380939,0.00022899,2,"2024-02-12T02:10:32.242",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768561,1707703832253,-1907.02645163,0.00022899,2,"2024-02-12T02:10:32.253",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768562,1707703832264,-976.79832742,0.00022899,2,"2024-02-12T02:10:32.264",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768563,1707703832275,-2895.73137205,0.00022899,2,"2024-02-12T02:10:32.275",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768564,1707703832298,-651.56358676,0.00022899,2,"2024-02-12T02:10:32.298",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768565,1707703832310,-4043.87090751,0.00022899,2,"2024-02-12T02:10:32.310",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768566,1707703832321,-384.91877972,0.00022899,2,"2024-02-12T02:10:32.321",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768568,1707703832391,-255.97559429,0.00022899,2,"2024-02-12T02:10:32.391",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768575,1707703838041,-897.28522701,0.00022899,2,"2024-02-12T02:10:38.041",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768576,1707703838066,-215744.34895518,0.00022899,2,"2024-02-12T02:10:38.066",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768577,1707703838075,-373.4809,0.000229,2,"2024-02-12T02:10:38.075",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768578,1707703838084,-1364.27532935,0.000229,2,"2024-02-12T02:10:38.084",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768579,1707703838093,-7361.38606835,0.000229,2,"2024-02-12T02:10:38.093",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768580,1707703838102,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.102",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768581,1707703838111,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.111",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768582,1707703838120,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.120",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768583,1707703838129,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.129",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768584,1707703838137,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.137",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768585,1707703838146,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.146",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768586,1707703838155,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.155",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768587,1707703838164,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.164",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768588,1707703838173,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.173",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768589,1707703838182,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.182",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768590,1707703838190,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.190",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768591,1707703838199,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.199",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768592,1707703838208,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.208",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768593,1707703838217,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.217",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768594,1707703838225,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.225",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768595,1707703838234,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.234",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768596,1707703838243,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.243",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768597,1707703838252,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.252",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768598,1707703838260,-7361.38606825,0.000229,2,"2024-02-12T02:10:38.260",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768599,1707703838269,-160.65444847,0.000229,2,"2024-02-12T02:10:38.269",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768600,1707703838278,-43292.17250474,0.00022975,2,"2024-02-12T02:10:38.278",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768601,1707703838287,-5393.86796947,0.00022997,2,"2024-02-12T02:10:38.287",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768602,1707703838295,-156.260284,0.00022998,2,"2024-02-12T02:10:38.295",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768603,1707703838304,-255.680961,0.00022998,2,"2024-02-12T02:10:38.304",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768604,1707703838314,-268.81410633,0.00022998,2,"2024-02-12T02:10:38.314",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768605,1707703838323,-167.8883481,0.00022998,2,"2024-02-12T02:10:38.323",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768606,1707703838332,-156.21869345,0.00022998,2,"2024-02-12T02:10:38.332",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768607,1707703838340,-159.9684614,0.00022998,2,"2024-02-12T02:10:38.340",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768608,1707703838349,-288.01753648,0.00022998,2,"2024-02-12T02:10:38.349",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768609,1707703838358,-161.29335573,0.00022998,2,"2024-02-12T02:10:38.358",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768611,1707703838367,-269.54504552,0.00022998,2,"2024-02-12T02:10:38.367",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768613,1707703838376,-208.07992085,0.00022998,2,"2024-02-12T02:10:38.376",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768615,1707703838384,-203.39158238,0.00022998,2,"2024-02-12T02:10:38.384",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768617,1707703838393,-18401.73479511,0.00022998,2,"2024-02-12T02:10:38.393",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768619,1707703838402,-156.47860661,0.00022998,2,"2024-02-12T02:10:38.402",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768621,1707703838411,-156.02977275,0.00022998,2,"2024-02-12T02:10:38.411",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768624,1707703838420,-3047.62373599,0.00022998,2,"2024-02-12T02:10:38.420",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768626,1707703838430,-157.0993505,0.00022998,2,"2024-02-12T02:10:38.430",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768627,1707703838439,-340.17218652,0.00022998,2,"2024-02-12T02:10:38.439",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768629,1707703838448,-8872.10164699,0.00022998,2,"2024-02-12T02:10:38.448",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768631,1707703838457,-51151.8515874,0.00022998,2,"2024-02-12T02:10:38.457",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768633,1707703838469,-822.2215586,0.00022998,2,"2024-02-12T02:10:38.469",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768634,1707703838478,-2399.8599659,0.00022998,2,"2024-02-12T02:10:38.478",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768635,1707703838487,-4913.4712192,0.00022998,2,"2024-02-12T02:10:38.487",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768636,1707703838496,-4044.23844199,0.00022999,5,"2024-02-12T02:10:38.496",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768637,1707703838505,-14385.39803561,0.00022999,2,"2024-02-12T02:10:38.505",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768638,1707703838514,-966.10141453,0.00022999,2,"2024-02-12T02:10:38.514",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768639,1707703838524,-152.30276642,0.00022999,2,"2024-02-12T02:10:38.524",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768640,1707703838533,-150.0,0.00022999,2,"2024-02-12T02:10:38.533",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768641,1707703838542,-150.0,0.00022999,2,"2024-02-12T02:10:38.542",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768642,1707703838551,-150.0,0.00022999,2,"2024-02-12T02:10:38.551",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768643,1707703838561,-150.0,0.00022999,2,"2024-02-12T02:10:38.561",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768644,1707703838569,-150.0,0.00022999,2,"2024-02-12T02:10:38.569",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768645,1707703838578,-150.0,0.00022999,2,"2024-02-12T02:10:38.578",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768646,1707703838587,-150.0,0.00022999,2,"2024-02-12T02:10:38.587",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768647,1707703838595,-150.0,0.00022999,2,"2024-02-12T02:10:38.595",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768648,1707703838603,-150.0,0.00022999,2,"2024-02-12T02:10:38.603",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768649,1707703838612,-150.0,0.00022999,2,"2024-02-12T02:10:38.612",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768650,1707703838621,-255391.24983467,0.00023,2,"2024-02-12T02:10:38.621",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768651,1707703838630,-1001817.41638471,0.00023,2,"2024-02-12T02:10:38.630",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768652,1707703838638,-256.8,0.00023,2,"2024-02-12T02:10:38.638",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768653,1707703838647,-256.8,0.00023,2,"2024-02-12T02:10:38.647",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768654,1707703838655,-562667.01513584,0.00023,2,"2024-02-12T02:10:38.655",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768655,1707703838705,-35747.16321644,0.00023,2,"2024-02-12T02:10:38.705",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768656,1707703838733,-421.2937001,0.00023,2,"2024-02-12T02:10:38.733",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768663,1707703842161,-476411.3377849,0.00023,2,"2024-02-12T02:10:42.161",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768664,1707703842807,-715289.81844312,0.00023,2,"2024-02-12T02:10:42.807",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768665,1707703842821,-1469.62423603,0.00023,2,"2024-02-12T02:10:42.821",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768666,1707703842833,-22286.57928483,0.00023,2,"2024-02-12T02:10:42.833",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768667,1707703842866,-623.31486525,0.00023,2,"2024-02-12T02:10:42.866",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768674,1707703843812,-430.72046605,0.00023,2,"2024-02-12T02:10:43.812",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768675,1707703843825,-606.5375,0.00023,2,"2024-02-12T02:10:43.825",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768685,1707703847167,-858.51245595,0.00023,2,"2024-02-12T02:10:47.167",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768686,1707703848609,-338.72698102,0.00023,2,"2024-02-12T02:10:48.609",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768687,1707703848724,-1613.44020906,0.00023,2,"2024-02-12T02:10:48.724",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768688,1707703849084,-4416.31,0.00023,2,"2024-02-12T02:10:49.084",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768689,1707703849145,-569.03798027,0.00023,2,"2024-02-12T02:10:49.145",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768690,1707703849156,-3373.38812041,0.00023,2,"2024-02-12T02:10:49.156",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768691,1707703865109,3021.0,0.0002199,2,"2024-02-12T02:11:05.109",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768692,1707704039577,500.0,0.00022,2,"2024-02-12T02:13:59.577",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768693,1707704039706,500.0,0.00022,2,"2024-02-12T02:13:59.706",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768694,1707704040328,500.0,0.00022,2,"2024-02-12T02:14:00.328",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768695,1707704040467,500.0,0.00022,2,"2024-02-12T02:14:00.467",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768696,1707704041085,500.0,0.00022,2,"2024-02-12T02:14:01.085",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768697,1707704041212,500.0,0.00022,2,"2024-02-12T02:14:01.212",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768698,1707704041968,500.0,0.00022,2,"2024-02-12T02:14:01.968",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768699,1707704042230,519.17,0.00022,2,"2024-02-12T02:14:02.230",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768700,1707704042724,500.0,0.00022,2,"2024-02-12T02:14:02.724",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768701,1707704043539,500.0,0.00022,2,"2024-02-12T02:14:03.539",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768702,1707704044292,500.0,0.00022,2,"2024-02-12T02:14:04.292",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768703,1707704045281,500.0,0.00022,2,"2024-02-12T02:14:05.281",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768704,1707704045866,500.0,0.00022,2,"2024-02-12T02:14:05.866",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768705,1707704046631,500.0,0.00022,2,"2024-02-12T02:14:06.631",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768706,1707704047400,500.0,0.00022,2,"2024-02-12T02:14:07.400",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768707,1707704048153,556.51,0.00022,2,"2024-02-12T02:14:08.153",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768711,1707704107510,215.64,0.00022,2,"2024-02-12T02:15:07.510",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768712,1707704146000,216.16,0.00020649,2,"2024-02-12T02:15:46.000",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768713,1707704165073,3021.0,0.0002199,2,"2024-02-12T02:16:05.073",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768714,1707704176550,260.18,0.00022288,2,"2024-02-12T02:16:16.550",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768715,1707704234407,840.0,0.00022344,2,"2024-02-12T02:17:14.407",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768716,1707704253774,208.0,0.00022069,2,"2024-02-12T02:17:33.774",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768717,1707704463556,443.47,0.00022242,2,"2024-02-12T02:21:03.556",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768718,1707704465107,3021.0,0.0002199,2,"2024-02-12T02:21:05.107",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768719,1707704689079,328.0,0.00022297,2,"2024-02-12T02:24:49.079",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768720,1707704796665,171.16,0.00022391,2,"2024-02-12T02:26:36.665",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768734,1707705015037,369.55,0.00022218,2,"2024-02-12T02:30:15.037",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768742,1707705032164,-586.94,0.00022491,2,"2024-02-12T02:30:32.164",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768743,1707705032174,-1000.0,0.000227,2,"2024-02-12T02:30:32.174",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768744,1707705032183,-154.59809083,0.000227,2,"2024-02-12T02:30:32.183",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768745,1707705032193,-150.0,0.00022728,2,"2024-02-12T02:30:32.193",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768746,1707705032202,-154.59809081,0.0002275,2,"2024-02-12T02:30:32.202",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768747,1707705032211,-150.0,0.00022799,2,"2024-02-12T02:30:32.211",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768748,1707705032221,-1015.57920864,0.000228,2,"2024-02-12T02:30:32.221",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768749,1707705032230,-1888.0192,0.000228,2,"2024-02-12T02:30:32.230",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768750,1707705032239,-154.59809081,0.000228,2,"2024-02-12T02:30:32.239",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768751,1707705032249,-200.0,0.00022816,2,"2024-02-12T02:30:32.249",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768752,1707705032258,-800.0,0.00022816,2,"2024-02-12T02:30:32.258",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768753,1707705032267,-195.75095336,0.00022845,2,"2024-02-12T02:30:32.267",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768754,1707705032277,-154.59809081,0.0002285,2,"2024-02-12T02:30:32.277",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768755,1707705032287,-612.36,0.00022875,2,"2024-02-12T02:30:32.287",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768756,1707705032296,-6843.46,0.00022875,2,"2024-02-12T02:30:32.296",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768757,1707705032306,-1250.58571858,0.000229,2,"2024-02-12T02:30:32.306",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768758,1707705032316,-49194.66794946,0.000229,3,"2024-02-12T02:30:32.316",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768759,1707705032328,-6713.49999363,0.000229,3,"2024-02-12T02:30:32.328",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768760,1707705032374,-3285.86088101,0.000229,3,"2024-02-12T02:30:32.374",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768761,1707705032446,-3164.96904432,0.000229,3,"2024-02-12T02:30:32.446",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768762,1707705032458,-350.0,0.000229,3,"2024-02-12T02:30:32.458",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768763,1707705032504,-17928.26793777,0.000229,3,"2024-02-12T02:30:32.504",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768764,1707705032516,-503.15432782,0.000229,3,"2024-02-12T02:30:32.516",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768765,1707705032561,-535.36467684,0.000229,3,"2024-02-12T02:30:32.561",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768766,1707705032574,-180173.71216434,0.000229,3,"2024-02-12T02:30:32.574",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768767,1707705032603,-400.0,0.000229,3,"2024-02-12T02:30:32.603",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768768,1707705032614,-4920.80836614,0.000229,3,"2024-02-12T02:30:32.614",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768769,1707705032626,-1003.8665897,0.000229,3,"2024-02-12T02:30:32.626",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768770,1707705032639,-279.69657276,0.000229,3,"2024-02-12T02:30:32.639",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768771,1707705032651,-1062.38997499,0.000229,3,"2024-02-12T02:30:32.651",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768773,1707705038208,-704.67582104,0.000229,3,"2024-02-12T02:30:38.208",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768774,1707705038221,-626611.27558445,0.000229,3,"2024-02-12T02:30:38.221",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768775,1707705038230,-154.59809081,0.000229,2,"2024-02-12T02:30:38.230",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768776,1707705038240,-216.16,0.00022913,2,"2024-02-12T02:30:38.240",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768777,1707705038249,-171.16,0.00022975,2,"2024-02-12T02:30:38.249",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768778,1707705038259,-255585.12448702,0.00022998,2,"2024-02-12T02:30:38.259",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768779,1707705038268,-358.62920343,0.00022998,2,"2024-02-12T02:30:38.268",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768780,1707705038277,-2818.54116917,0.00022998,2,"2024-02-12T02:30:38.277",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768781,1707705038287,-230.29389131,0.00022998,2,"2024-02-12T02:30:38.287",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768782,1707705038296,-155.87630096,0.00022998,2,"2024-02-12T02:30:38.296",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768783,1707705038306,-544.2995276,0.00022998,2,"2024-02-12T02:30:38.306",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768784,1707705038315,-40800.7325375,0.00022998,2,"2024-02-12T02:30:38.315",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768785,1707705038324,-2739.0975788,0.00022998,2,"2024-02-12T02:30:38.324",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768786,1707705038334,-1583.8893246,0.00022998,2,"2024-02-12T02:30:38.334",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768787,1707705038343,-3072.05603813,0.00022999,2,"2024-02-12T02:30:38.343",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768788,1707705038353,-74467.75643221,0.00022999,2,"2024-02-12T02:30:38.353",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768789,1707705038362,-152.30276642,0.00022999,2,"2024-02-12T02:30:38.362",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768790,1707705038371,-966.10141453,0.00022999,2,"2024-02-12T02:30:38.371",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768791,1707705038381,-1006.0055,0.00022999,2,"2024-02-12T02:30:38.381",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768792,1707705038390,-150.0,0.00022999,2,"2024-02-12T02:30:38.390",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768793,1707705038400,-150.0,0.00022999,2,"2024-02-12T02:30:38.400",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768794,1707705038410,-150.0,0.00022999,2,"2024-02-12T02:30:38.410",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768795,1707705038419,-150.0,0.00022999,2,"2024-02-12T02:30:38.419",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768796,1707705038429,-810773.78568923,0.00023,2,"2024-02-12T02:30:38.429",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768797,1707705038454,-48823.39024129,0.00023,2,"2024-02-12T02:30:38.454",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768798,1707705038466,-1204.76842341,0.00023,2,"2024-02-12T02:30:38.466",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768799,1707705038478,-1369.29431586,0.00023,2,"2024-02-12T02:30:38.478",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768800,1707705038555,-1006.49942329,0.00023,2,"2024-02-12T02:30:38.555",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768801,1707705038566,-7927.31680237,0.00023,2,"2024-02-12T02:30:38.566",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768802,1707705038578,-58405.52252526,0.00023,2,"2024-02-12T02:30:38.578",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768803,1707705038590,-1645.99957587,0.00023,2,"2024-02-12T02:30:38.590",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768804,1707705038601,-758.36707319,0.00023,2,"2024-02-12T02:30:38.601",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768805,1707705038619,-900.82433991,0.00023,2,"2024-02-12T02:30:38.619",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768806,1707705038630,-1792.04521374,0.00023,2,"2024-02-12T02:30:38.630",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768807,1707705038643,-941.43031319,0.00023,2,"2024-02-12T02:30:38.643",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768812,1707705041128,-880.54686907,0.00023,2,"2024-02-12T02:30:41.128",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768813,1707705041140,-19683.67028183,0.00023,2,"2024-02-12T02:30:41.140",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768814,1707705041504,-6226.20073029,0.00023,2,"2024-02-12T02:30:41.504",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768815,1707705041651,-667.79630865,0.00023,2,"2024-02-12T02:30:41.651",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768816,1707705041663,-5126.8903347,0.00023,2,"2024-02-12T02:30:41.663",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768817,1707705041675,-3038.17531854,0.00023,2,"2024-02-12T02:30:41.675",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768818,1707705041699,-674.07,0.00023,2,"2024-02-12T02:30:41.699",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768819,1707705041736,-6044.41047548,0.00023,2,"2024-02-12T02:30:41.736",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768820,1707705041748,-4085.5789353,0.00023,2,"2024-02-12T02:30:41.748",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768821,1707705041760,-727.84599298,0.00023,2,"2024-02-12T02:30:41.760",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768822,1707705041794,-1155.55442143,0.00023,2,"2024-02-12T02:30:41.794",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768823,1707705041806,-4978.16417335,0.00023,2,"2024-02-12T02:30:41.806",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768853,1707705043196,-828.08692674,0.00022999,2,"2024-02-12T02:30:43.196",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768854,1707705043206,-61.41359821,0.00023,2,"2024-02-12T02:30:43.206",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768856,1707705043218,-2613.1655186,0.00023,2,"2024-02-12T02:30:43.218",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768857,1707705043242,-828.56706909,0.00023,2,"2024-02-12T02:30:43.242",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768859,1707705043463,-401.21064498,0.00023,2,"2024-02-12T02:30:43.463",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768867,1707705046722,-269.19306335,0.00023,2,"2024-02-12T02:30:46.722",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768868,1707705046734,-7830.73062215,0.00023,2,"2024-02-12T02:30:46.734",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768869,1707705046766,-3968.36865397,0.00023,2,"2024-02-12T02:30:46.766",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768870,1707705046778,-2986.46382857,0.00023,2,"2024-02-12T02:30:46.778",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768871,1707705046867,-629.27928532,0.00023,2,"2024-02-12T02:30:46.867",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768872,1707705046883,-347.99999989,0.00023,2,"2024-02-12T02:30:46.883",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768873,1707705046948,-2127.57608946,0.00023,2,"2024-02-12T02:30:46.948",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768874,1707705060782,1352.281352,0.00014821,2,"2024-02-12T02:31:00.782",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768875,1707705061086,1352.281352,0.00015143,2,"2024-02-12T02:31:01.086",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768876,1707705061114,152.0,0.0002198,3,"2024-02-12T02:31:01.114",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768877,1707705061435,1352.281352,0.00015595,2,"2024-02-12T02:31:01.435",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768878,1707705061722,1352.281352,0.0001587,2,"2024-02-12T02:31:01.722",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768879,1707705062053,1352.281352,0.00016022,2,"2024-02-12T02:31:02.053",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768880,1707705062424,1352.281352,0.00016406,2,"2024-02-12T02:31:02.424",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768881,1707705062741,1352.281352,0.00016705,2,"2024-02-12T02:31:02.741",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768882,1707705063376,1352.281352,0.0001683,2,"2024-02-12T02:31:03.376",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768883,1707705063622,1352.281352,0.00017025,2,"2024-02-12T02:31:03.622",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768884,1707705063943,1352.281352,0.00017306,2,"2024-02-12T02:31:03.943",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768885,1707705064263,1352.281352,0.00017585,2,"2024-02-12T02:31:04.263",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768886,1707705064643,1352.281352,0.00018045,2,"2024-02-12T02:31:04.643",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768887,1707705064956,1352.281352,0.00018166,2,"2024-02-12T02:31:04.956",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768888,1707705065278,87.99005675,0.00018469,2,"2024-02-12T02:31:05.278",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768889,1707705065302,1264.29129525,0.00018469,2,"2024-02-12T02:31:05.302",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768890,1707705065637,1352.281352,0.00018885,2,"2024-02-12T02:31:05.637",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768891,1707705065899,1352.281352,0.00019104,2,"2024-02-12T02:31:05.899",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768892,1707705066222,1352.281352,0.00019266,2,"2024-02-12T02:31:06.222",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768893,1707705066568,1352.281352,0.00019494,2,"2024-02-12T02:31:06.568",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768894,1707705067476,1352.281352,0.00019739,2,"2024-02-12T02:31:07.476",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768895,1707705068261,1352.281352,0.00020073,2,"2024-02-12T02:31:08.261",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768896,1707705068327,1352.281352,0.00020427,2,"2024-02-12T02:31:08.327",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768897,1707705068499,1352.281352,0.0002078,2,"2024-02-12T02:31:08.499",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768898,1707705071627,1352.281352,0.00020856,2,"2024-02-12T02:31:11.627",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768899,1707705071997,1352.281352,0.00021183,2,"2024-02-12T02:31:11.997",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768900,1707705072258,1352.281352,0.00021637,2,"2024-02-12T02:31:12.258",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768901,1707705072563,1352.281352,0.00021689,2,"2024-02-12T02:31:12.563",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768902,1707705072872,1352.281352,0.0002211,2,"2024-02-12T02:31:12.872",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768903,1707705073228,1352.281352,0.00022367,2,"2024-02-12T02:31:13.228",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768904,1707705199283,208.88,0.00020536,2,"2024-02-12T02:33:19.283",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768905,1707705201740,1352.28135201,0.00020517,2,"2024-02-12T02:33:21.740",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768906,1707705202188,1352.28135201,0.00020563,2,"2024-02-12T02:33:22.188",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768907,1707705202494,1352.28135201,0.00020864,2,"2024-02-12T02:33:22.494",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768908,1707705202797,1352.28135201,0.0002114,2,"2024-02-12T02:33:22.797",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768909,1707705203145,1352.28135201,0.00021375,2,"2024-02-12T02:33:23.145",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768910,1707705203486,1352.28135201,0.00021848,2,"2024-02-12T02:33:23.486",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768911,1707705203772,1352.28135201,0.00021932,2,"2024-02-12T02:33:23.772",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768912,1707705244012,182.6,0.00022234,2,"2024-02-12T02:34:04.012",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768913,1707705255736,171.16,0.000224,2,"2024-02-12T02:34:15.736",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768914,1707705334901,1352.28135202,0.00021872,2,"2024-02-12T02:35:34.901",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768915,1707705335136,1352.28135202,0.00021939,2,"2024-02-12T02:35:35.136",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768916,1707705335827,1352.28135202,0.00022223,2,"2024-02-12T02:35:35.827",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768917,1707705369319,250.0,0.00022125,2,"2024-02-12T02:36:09.319",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768918,1707705467286,387.21,0.00022164,2,"2024-02-12T02:37:47.286",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768919,1707705570265,2029.52,0.00022148,2,"2024-02-12T02:39:30.265",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768920,1707705577657,1352.28135202,0.00022242,2,"2024-02-12T02:39:37.657",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768921,1707705679122,198.43,0.00020205,2,"2024-02-12T02:41:19.122",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768922,1707705693844,208.0,0.00022284,2,"2024-02-12T02:41:33.844",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768923,1707705701765,1352.28135202,0.00022398,2,"2024-02-12T02:41:41.765",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768924,1707705750009,262.4,0.00022136,2,"2024-02-12T02:42:30.009",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768925,1707705791714,200.0,0.00021959,2,"2024-02-12T02:43:11.714",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768926,1707705794657,800.0,0.00021959,2,"2024-02-12T02:43:14.657",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768927,1707705885622,171.16,0.00022362,2,"2024-02-12T02:44:45.622",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768928,1707705936582,217.11,0.000224,2,"2024-02-12T02:45:36.582",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768929,1707705976605,322.67,0.00022099,2,"2024-02-12T02:46:16.605",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768932,1707706118031,205.63,0.0002211,10,"2024-02-12T02:48:38.031",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768940,1707706194004,188.5,0.00020208,2,"2024-02-12T02:49:54.004",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768955,1707706233127,-4583.88083499,0.00022468,2,"2024-02-12T02:50:33.127",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768956,1707706233137,-188.5,0.00022472,2,"2024-02-12T02:50:33.137",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768957,1707706233147,-1000.0,0.000225,2,"2024-02-12T02:50:33.147",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768958,1707706233156,-737.6,0.00022528,2,"2024-02-12T02:50:33.156",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768959,1707706233167,-152.0,0.00022531,4,"2024-02-12T02:50:33.167",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768960,1707706233177,-1352.28135202,0.00022539,2,"2024-02-12T02:50:33.177",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768961,1707706233187,-150.0,0.00022898,2,"2024-02-12T02:50:33.187",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768962,1707706233196,-10601.11983244,0.00022899,2,"2024-02-12T02:50:33.196",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768963,1707706233212,-714.69912125,0.00022899,2,"2024-02-12T02:50:33.212",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768964,1707706233223,-758.30553985,0.00022899,2,"2024-02-12T02:50:33.223",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768965,1707706233235,-2393.63840648,0.00022899,2,"2024-02-12T02:50:33.235",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768966,1707706233249,-933.70666071,0.00022899,2,"2024-02-12T02:50:33.249",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768967,1707706233260,-334.50747262,0.00022899,2,"2024-02-12T02:50:33.260",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768968,1707706233307,-412.73199822,0.00022899,2,"2024-02-12T02:50:33.307",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768969,1707706233379,-3864.80905692,0.00022899,2,"2024-02-12T02:50:33.379",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768970,1707706234229,-261.4999963,0.00022899,2,"2024-02-12T02:50:34.229",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768971,1707706234296,-320.54382393,0.00022899,2,"2024-02-12T02:50:34.296",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768972,1707706234313,-334.18590284,0.00022899,2,"2024-02-12T02:50:34.313",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768973,1707706234329,-2328.9264946,0.00022899,2,"2024-02-12T02:50:34.329",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313768974,1707706234345,-442.76851,0.00022899,2,"2024-02-12T02:50:34.345",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769006,1707706239845,-904.21,0.00022899,2,"2024-02-12T02:50:39.845",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769007,1707706240046,-9683.25177761,0.00022899,2,"2024-02-12T02:50:40.046",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769022,1707706245345,-35052.09710623,0.00022899,2,"2024-02-12T02:50:45.345",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769023,1707706245358,-1146.37024205,0.000229,2,"2024-02-12T02:50:45.358",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769024,1707706245367,-459.3079,0.000229,2,"2024-02-12T02:50:45.367",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769025,1707706245376,-4938.18397356,0.0002299,3,"2024-02-12T02:50:45.376",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769026,1707706245386,-5250.0,0.0002299,4,"2024-02-12T02:50:45.386",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769027,1707706245395,-2325.41783276,0.0002299,5,"2024-02-12T02:50:45.395",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769042,1707706245754,-2924.58216724,0.0002299,5,"2024-02-12T02:50:45.754",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769043,1707706245763,-499.99,0.0002299,2,"2024-02-12T02:50:45.763",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769044,1707706245772,-150.99,0.0002299,2,"2024-02-12T02:50:45.772",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769045,1707706245782,-257.30772204,0.0002299,3,"2024-02-12T02:50:45.782",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769046,1707706245791,-183.57059808,0.00022998,2,"2024-02-12T02:50:45.791",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769047,1707706245801,-620.4719683,0.00022998,3,"2024-02-12T02:50:45.801",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769048,1707706245810,-156.32270844,0.00022998,2,"2024-02-12T02:50:45.810",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769049,1707706245819,-151.0212,0.00022998,3,"2024-02-12T02:50:45.819",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769050,1707706245829,-151.0212,0.00022998,3,"2024-02-12T02:50:45.829",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769051,1707706245838,-217.81690635,0.00022998,3,"2024-02-12T02:50:45.838",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769052,1707706245847,-2506.0646519,0.00022998,2,"2024-02-12T02:50:45.847",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769053,1707706245857,-700.73500089,0.00022998,2,"2024-02-12T02:50:45.857",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769054,1707706245866,-3489.0140493,0.00022998,2,"2024-02-12T02:50:45.866",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769056,1707706245875,-25435.2599306,0.00022998,2,"2024-02-12T02:50:45.875",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769058,1707706245884,-74467.75643221,0.00022999,2,"2024-02-12T02:50:45.884",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769061,1707706245894,-152.30276642,0.00022999,2,"2024-02-12T02:50:45.894",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769062,1707706245904,-847.80328214,0.00022999,2,"2024-02-12T02:50:45.904",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769063,1707706245913,-1006.0055,0.00022999,2,"2024-02-12T02:50:45.913",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769064,1707706245923,-127792.56224351,0.00023,2,"2024-02-12T02:50:45.923",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769066,1707706245933,-24789.40167258,0.00023,2,"2024-02-12T02:50:45.933",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769068,1707706245970,-383.4045,0.00023,2,"2024-02-12T02:50:45.970",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769069,1707706245981,-365.2684,0.00023,2,"2024-02-12T02:50:45.981",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769103,1707706246487,-1071.6,0.00023,2,"2024-02-12T02:50:46.487",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769105,1707706246499,-446.565,0.00023,2,"2024-02-12T02:50:46.499",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769112,1707706246551,-9635.711,0.00023,2,"2024-02-12T02:50:46.551",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769114,1707706538274,268.89,0.00022257,2,"2024-02-12T02:55:38.274",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769115,1707706659831,150.05,0.00022171,10,"2024-02-12T02:57:39.831",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769116,1707706670039,169.65,0.00020204,2,"2024-02-12T02:57:50.039",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769117,1707706800188,5518.0,0.000221,2,"2024-02-12T03:00:00.188",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769118,1707706810712,209.92,0.00022259,2,"2024-02-12T03:00:10.712",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769119,1707706998585,224.07,0.0002214,2,"2024-02-12T03:03:18.585",0.0003942,37.88,0.9691899943770164,1712829722.243318]
[313769120,1707707143698,161.16,0.00020248,2,"2024-02-12T03:05:43.698",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769121,1707707252723,150.05,0.00022156,10,"2024-02-12T03:07:32.723",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769141,1707707433762,-818.10924833,0.000225,2,"2024-02-12T03:10:33.762",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769142,1707707434065,209.0,0.00021998,2,"2024-02-12T03:10:34.065",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769143,1707707434105,-181.89075167,0.000225,2,"2024-02-12T03:10:34.105",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769145,1707707434115,-121.08384557,0.000225,2,"2024-02-12T03:10:34.115",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769147,1707707434127,-1498.94636376,0.000225,2,"2024-02-12T03:10:34.127",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769156,1707707434197,-951.75045202,0.000225,2,"2024-02-12T03:10:34.197",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769158,1707707434209,-519.80629185,0.000225,2,"2024-02-12T03:10:34.209",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769161,1707707434221,-333.4130468,0.000225,2,"2024-02-12T03:10:34.221",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769163,1707707434230,-161.16,0.00022512,2,"2024-02-12T03:10:34.230",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769164,1707707434239,-4.59229577,0.00022528,2,"2024-02-12T03:10:34.239",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769165,1707707434251,-827.46770423,0.00022528,2,"2024-02-12T03:10:34.251",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769166,1707707434261,-156.5113924,0.00022707,2,"2024-02-12T03:10:34.261",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769167,1707707434271,-225.61750841,0.00022768,4,"2024-02-12T03:10:34.271",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769168,1707707434280,-264.0,0.0002277,2,"2024-02-12T03:10:34.280",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769169,1707707434289,-7941.07176321,0.000228,2,"2024-02-12T03:10:34.289",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769170,1707707434298,-165.45,0.00022807,2,"2024-02-12T03:10:34.298",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769171,1707707434312,-202.103998,0.00022816,2,"2024-02-12T03:10:34.312",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769172,1707707434322,-800.0,0.00022816,2,"2024-02-12T03:10:34.322",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769173,1707707434331,-150.05,0.00022879,10,"2024-02-12T03:10:34.331",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769174,1707707434340,-15668.7517,0.00022899,2,"2024-02-12T03:10:34.340",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769175,1707707434349,-6613.4356,0.00022899,2,"2024-02-12T03:10:34.349",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769176,1707707434358,-1610.40205755,0.000229,2,"2024-02-12T03:10:34.358",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769177,1707707434368,-5000.0,0.000229,2,"2024-02-12T03:10:34.368",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769178,1707707434377,-150.0,0.000229,2,"2024-02-12T03:10:34.377",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769179,1707707434386,-1902.1023,0.000229,2,"2024-02-12T03:10:34.386",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769180,1707707434396,-1848.31603567,0.000229,2,"2024-02-12T03:10:34.396",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769181,1707707434405,-300.0,0.000229,2,"2024-02-12T03:10:34.405",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769182,1707707434414,-199.12839341,0.00022986,3,"2024-02-12T03:10:34.414",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769183,1707707434424,-432.86522005,0.00022986,2,"2024-02-12T03:10:34.424",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769184,1707707434437,-289.69215951,0.00022997,2,"2024-02-12T03:10:34.437",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769185,1707707434446,-279.55485018,0.00022997,2,"2024-02-12T03:10:34.446",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769186,1707707434456,-1277.88810421,0.00022998,2,"2024-02-12T03:10:34.456",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769187,1707707434466,-298.39343302,0.00022998,2,"2024-02-12T03:10:34.466",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769188,1707707434476,-155.61414702,0.00022998,2,"2024-02-12T03:10:34.476",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769189,1707707434485,-31477.12091503,0.00022998,2,"2024-02-12T03:10:34.485",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769190,1707707434495,-708.35939181,0.00022998,2,"2024-02-12T03:10:34.495",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769191,1707707434504,-211.59029001,0.00022998,3,"2024-02-12T03:10:34.504",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769192,1707707434514,-62004.7774081,0.00022998,2,"2024-02-12T03:10:34.514",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769193,1707707434527,-1236.7507441,0.00022998,2,"2024-02-12T03:10:34.527",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769194,1707707434536,-3999.3603094,0.00022998,2,"2024-02-12T03:10:34.536",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769195,1707707434546,-1714.4600347,0.00022998,2,"2024-02-12T03:10:34.546",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769196,1707707434555,-31492.706504,0.00022998,2,"2024-02-12T03:10:34.555",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769197,1707707434566,-143403.87697827,0.00022999,2,"2024-02-12T03:10:34.566",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769198,1707707434575,-847.80328214,0.00022999,2,"2024-02-12T03:10:34.575",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769199,1707707434584,-1000.0,0.00022999,2,"2024-02-12T03:10:34.584",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769200,1707707434594,-1000.0,0.00022999,2,"2024-02-12T03:10:34.594",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769201,1707707434607,-1000.0,0.00022999,2,"2024-02-12T03:10:34.607",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769202,1707707434618,-150.0,0.00022999,2,"2024-02-12T03:10:34.618",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769203,1707707434627,-150.0,0.00022999,2,"2024-02-12T03:10:34.627",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769204,1707707434637,-150.0,0.00022999,2,"2024-02-12T03:10:34.637",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769205,1707707434646,-150.0,0.00022999,2,"2024-02-12T03:10:34.646",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769206,1707707434655,-150.0,0.00022999,2,"2024-02-12T03:10:34.655",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769207,1707707434665,-150.0,0.00022999,2,"2024-02-12T03:10:34.665",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769208,1707707434674,-63896.28112175,0.00023,2,"2024-02-12T03:10:34.674",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769209,1707707434684,-12085.95680166,0.00023,2,"2024-02-12T03:10:34.684",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769210,1707707434699,-577.5783648,0.00023,2,"2024-02-12T03:10:34.699",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769211,1707707434727,-472.96270286,0.00023,2,"2024-02-12T03:10:34.727",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769212,1707707434738,-391.9015,0.00023,2,"2024-02-12T03:10:34.738",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769213,1707707434750,-6004.13120219,0.00023,2,"2024-02-12T03:10:34.750",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769214,1707707434761,-1270.1200964,0.00023,2,"2024-02-12T03:10:34.761",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769215,1707707434773,-411.2067431,0.00023,2,"2024-02-12T03:10:34.773",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769216,1707707434801,-1065.44,0.00023,2,"2024-02-12T03:10:34.801",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769217,1707707434813,-1964.1773477,0.00023,2,"2024-02-12T03:10:34.813",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769225,1707707440945,-405.80371586,0.00022999,2,"2024-02-12T03:10:40.945",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769252,1707707442640,-150.0,0.00022738,2,"2024-02-12T03:10:42.640",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769254,1707707442650,-150.0,0.00022799,2,"2024-02-12T03:10:42.650",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769256,1707707442659,-150.0,0.00022816,2,"2024-02-12T03:10:42.659",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769258,1707707442668,-83.0,0.0002286,2,"2024-02-12T03:10:42.668",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769260,1707707442680,-67.0,0.0002286,2,"2024-02-12T03:10:42.680",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769262,1707707442690,-313.28624573,0.00022873,2,"2024-02-12T03:10:42.690",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769264,1707707442700,-191.62814281,0.00022895,2,"2024-02-12T03:10:42.700",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769266,1707707442710,-300.69901926,0.00022999,2,"2024-02-12T03:10:42.710",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769268,1707707442719,-234.39107871,0.00023,3,"2024-02-12T03:10:42.719",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769270,1707707442728,-212.32100042,0.00023,3,"2024-02-12T03:10:42.728",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769272,1707707442737,-947.31901524,0.00023,2,"2024-02-12T03:10:42.737",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769275,1707707442754,-22954.73206285,0.00023,2,"2024-02-12T03:10:42.754",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769279,1707707442783,-754.68807512,0.00023,2,"2024-02-12T03:10:42.783",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769283,1707707442825,-500.0,0.00023,2,"2024-02-12T03:10:42.825",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769285,1707707442853,-256.81548211,0.00023,2,"2024-02-12T03:10:42.853",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769288,1707707442877,-3589.61915334,0.00023,2,"2024-02-12T03:10:42.877",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769295,1707707442921,-362.39861321,0.00023,2,"2024-02-12T03:10:42.921",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769365,1707707445860,-4171.85161909,0.00023,2,"2024-02-12T03:10:45.860",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769366,1707707445884,-6990.47645214,0.00023,2,"2024-02-12T03:10:45.884",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769367,1707707445895,-1596.50728342,0.00023,2,"2024-02-12T03:10:45.895",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769368,1707707449821,164.40426451,0.00020699,2,"2024-02-12T03:10:49.821",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769369,1707707463667,211.99998,0.00021998,2,"2024-02-12T03:11:03.667",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769370,1707707479650,472.73444147,0.00022156,2,"2024-02-12T03:11:19.650",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769371,1707707568366,4327.78334112,0.00017247,2,"2024-02-12T03:12:48.366",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769372,1707707598738,4308.07043994,0.00017247,2,"2024-02-12T03:13:18.738",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769373,1707707616354,4308.07043994,0.00017247,2,"2024-02-12T03:13:36.354",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769374,1707707630543,170.3,0.00020403,2,"2024-02-12T03:13:50.543",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769375,1707707630935,468.02838644,0.00017247,2,"2024-02-12T03:13:50.935",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769376,1707707636358,4308.07043994,0.00017247,2,"2024-02-12T03:13:56.358",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769377,1707707652928,468.02838644,0.00017247,2,"2024-02-12T03:14:12.928",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769378,1707707654361,4308.07043994,0.00017247,2,"2024-02-12T03:14:14.361",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769379,1707707668931,468.02838644,0.00017247,2,"2024-02-12T03:14:28.931",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769380,1707707674369,2405.43333054,0.00017247,2,"2024-02-12T03:14:34.369",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769381,1707707684930,468.02838644,0.00017247,2,"2024-02-12T03:14:44.930",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769382,1707707720302,468.27357191,0.00017247,2,"2024-02-12T03:15:20.302",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769383,1707707721480,157.66,0.00022163,10,"2024-02-12T03:15:21.480",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769384,1707707722119,172.02,0.00022163,2,"2024-02-12T03:15:22.119",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769385,1707707736902,467.78320097,0.00017247,2,"2024-02-12T03:15:36.902",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769386,1707707752275,468.02838644,0.00017247,2,"2024-02-12T03:15:52.275",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769387,1707707765195,334.35,0.00022146,2,"2024-02-12T03:16:05.195",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769388,1707707772286,284.66833523,0.00017247,2,"2024-02-12T03:16:12.286",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769389,1707707880422,152.0,0.00021863,4,"2024-02-12T03:18:00.422",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769390,1707707880757,152.0,0.00021017,3,"2024-02-12T03:18:00.757",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769391,1707707893836,2000.0,0.00022085,2,"2024-02-12T03:18:13.836",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769392,1707707909687,378.51813996,0.00025,30,"2024-02-12T03:18:29.687",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769393,1707707924930,316.62,0.00022103,2,"2024-02-12T03:18:44.930",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769394,1707707970532,300.0,0.00025,30,"2024-02-12T03:19:30.532",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769395,1707708107343,161.78,0.00020071,2,"2024-02-12T03:21:47.343",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769396,1707708107561,161.78,0.00022335,2,"2024-02-12T03:21:47.561",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769397,1707708143981,478.92,0.00021984,2,"2024-02-12T03:22:23.981",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769398,1707708181163,200.0,0.00021968,2,"2024-02-12T03:23:01.163",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769399,1707708225473,157.66,0.0002201,10,"2024-02-12T03:23:45.473",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769400,1707708231098,732.52,0.00021971,2,"2024-02-12T03:23:51.098",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769401,1707708437246,263.85,0.00021964,2,"2024-02-12T03:27:17.246",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769414,1707708565624,153.26,0.00020042,2,"2024-02-12T03:29:25.624",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769423,1707708633752,-153.26,0.00022431,2,"2024-02-12T03:30:33.752",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769424,1707708633761,-155.78512393,0.00022432,2,"2024-02-12T03:30:33.761",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769425,1707708633771,-168.17,0.0002246,2,"2024-02-12T03:30:33.771",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769426,1707708633781,-67.48187943,0.000225,2,"2024-02-12T03:30:33.781",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769427,1707708633793,-932.51812057,0.000225,2,"2024-02-12T03:30:33.793",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769428,1707708633803,-150.0,0.0002252,2,"2024-02-12T03:30:33.803",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769429,1707708633813,-2309.44013996,0.00022521,2,"2024-02-12T03:30:33.813",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769430,1707708633833,-866.30438943,0.00022521,2,"2024-02-12T03:30:33.833",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769431,1707708633846,-450.25,0.00022521,2,"2024-02-12T03:30:33.846",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769432,1707708633860,-7819.66233733,0.00022521,2,"2024-02-12T03:30:33.860",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769433,1707708633872,-31784.17930943,0.00022521,2,"2024-02-12T03:30:33.872",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769434,1707708633882,-8455.21943689,0.00022522,2,"2024-02-12T03:30:33.882",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769435,1707708633891,-155.78512393,0.00022588,2,"2024-02-12T03:30:33.891",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769436,1707708633902,-16232.48359535,0.000226,2,"2024-02-12T03:30:33.902",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769437,1707708633914,-500.63970618,0.000226,2,"2024-02-12T03:30:33.914",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769438,1707708633945,-350.0,0.000226,2,"2024-02-12T03:30:33.945",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769439,1707708633957,-817.67329241,0.000226,2,"2024-02-12T03:30:33.957",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769440,1707708633970,-1343.3056289,0.000226,2,"2024-02-12T03:30:33.970",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769441,1707708633979,-150.0,0.0002266,2,"2024-02-12T03:30:33.979",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769442,1707708633989,-499.99,0.00022667,2,"2024-02-12T03:30:33.989",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769443,1707708633998,-4436.43569025,0.0002269,2,"2024-02-12T03:30:33.998",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769444,1707708634024,-644.81477819,0.0002269,2,"2024-02-12T03:30:34.024",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769445,1707708634037,-355.6,0.0002269,2,"2024-02-12T03:30:34.037",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769446,1707708634048,-842.26534996,0.0002269,2,"2024-02-12T03:30:34.048",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769447,1707708634060,-377.55697819,0.0002269,2,"2024-02-12T03:30:34.060",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769448,1707708634072,-610.44814184,0.0002269,2,"2024-02-12T03:30:34.072",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769449,1707708634084,-979.38,0.0002269,2,"2024-02-12T03:30:34.084",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769450,1707708634136,-422.84951053,0.0002269,2,"2024-02-12T03:30:34.136",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769451,1707708634149,-10290.87955104,0.0002269,2,"2024-02-12T03:30:34.149",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769452,1707708634158,-4595.64,0.00022691,2,"2024-02-12T03:30:34.158",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769453,1707708634167,-5729.26,0.00022691,2,"2024-02-12T03:30:34.167",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769454,1707708634177,-11865.45,0.00022691,2,"2024-02-12T03:30:34.177",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769455,1707708634186,-4110.95,0.00022691,2,"2024-02-12T03:30:34.186",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769456,1707708634195,-274.04,0.00022691,2,"2024-02-12T03:30:34.195",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769457,1707708634204,-2819.53,0.00022691,2,"2024-02-12T03:30:34.204",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769458,1707708634213,-1555.06,0.00022691,2,"2024-02-12T03:30:34.213",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769459,1707708634223,-152.0,0.00022708,5,"2024-02-12T03:30:34.223",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769460,1707708634232,-7726.92,0.00022726,2,"2024-02-12T03:30:34.232",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769461,1707708634241,-155.78512393,0.00022744,2,"2024-02-12T03:30:34.241",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769462,1707708634251,-800.0,0.00022816,2,"2024-02-12T03:30:34.251",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769463,1707708634260,-1032.43298049,0.00022898,2,"2024-02-12T03:30:34.260",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769464,1707708634269,-2416.54413227,0.00022898,2,"2024-02-12T03:30:34.269",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769465,1707708634344,-1768.42882103,0.00022898,2,"2024-02-12T03:30:34.344",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769467,1707708634361,-3540.59504822,0.00022898,2,"2024-02-12T03:30:34.361",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769470,1707708634373,-991.339575,0.00022898,2,"2024-02-12T03:30:34.373",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769472,1707708634384,-654.59890069,0.00022898,2,"2024-02-12T03:30:34.384",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769474,1707708634396,-390.72,0.00022898,2,"2024-02-12T03:30:34.396",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769498,1707708637873,-5082.87735571,0.00022898,2,"2024-02-12T03:30:37.873",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769501,1707708637901,-1133.29920691,0.00022898,2,"2024-02-12T03:30:37.901",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769503,1707708637914,-3009.26301564,0.00022898,2,"2024-02-12T03:30:37.914",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769505,1707708637969,-1010.08450491,0.00022898,2,"2024-02-12T03:30:37.969",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769506,1707708637981,-5189.94117156,0.00022898,2,"2024-02-12T03:30:37.981",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769507,1707708638015,-498.18748596,0.00022898,2,"2024-02-12T03:30:38.015",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769508,1707708638144,-23045.3973821,0.00022898,2,"2024-02-12T03:30:38.144",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769509,1707708638154,-4849.5967,0.000229,2,"2024-02-12T03:30:38.154",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769510,1707708638163,-404.72,0.000229,2,"2024-02-12T03:30:38.163",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769511,1707708638172,-150.0,0.000229,2,"2024-02-12T03:30:38.172",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769512,1707708638181,-914.17,0.000229,2,"2024-02-12T03:30:38.181",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769513,1707708638190,-155.78512393,0.000229,2,"2024-02-12T03:30:38.190",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769514,1707708638199,-838.68,0.000229,2,"2024-02-12T03:30:38.199",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769515,1707708638208,-150.0,0.000229,2,"2024-02-12T03:30:38.208",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769516,1707708638217,-311.63,0.000229,2,"2024-02-12T03:30:38.217",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769517,1707708638226,-150.0,0.000229,2,"2024-02-12T03:30:38.226",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769518,1707708638235,-1549.53122107,0.000229,2,"2024-02-12T03:30:38.235",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769519,1707708638244,-524.35441311,0.000229,2,"2024-02-12T03:30:38.244",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769521,1707708638253,-1383.43470486,0.000229,2,"2024-02-12T03:30:38.253",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769523,1707708638262,-1232.21069044,0.000229,2,"2024-02-12T03:30:38.262",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769525,1707708638271,-4051.16271456,0.000229,2,"2024-02-12T03:30:38.271",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769527,1707708638280,-415.51677108,0.00022998,3,"2024-02-12T03:30:38.280",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769529,1707708638291,-612.03634912,0.00022998,2,"2024-02-12T03:30:38.291",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769531,1707708638300,-427.66435784,0.00022998,2,"2024-02-12T03:30:38.300",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769533,1707708638309,-10017.48618846,0.00022998,2,"2024-02-12T03:30:38.309",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769535,1707708638318,-2227.58655514,0.00022998,2,"2024-02-12T03:30:38.318",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769537,1707708638331,-2625.80531791,0.00022998,2,"2024-02-12T03:30:38.331",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769588,1707708640334,-356.24665133,0.00022998,2,"2024-02-12T03:30:40.334",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769589,1707708640346,-1444.8451946,0.00022998,2,"2024-02-12T03:30:40.346",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769590,1707708640355,-10825.13499995,0.00022998,2,"2024-02-12T03:30:40.355",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769591,1707708640364,-146.9998597,0.00022998,2,"2024-02-12T03:30:40.364",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769592,1707708640376,-321.51532275,0.00022998,2,"2024-02-12T03:30:40.376",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769606,1707708642867,-623.40183221,0.000229,2,"2024-02-12T03:30:42.867",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769607,1707708642976,-995.9349375,0.000229,2,"2024-02-12T03:30:42.976",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769611,1707708645775,-21087.24323029,0.000229,2,"2024-02-12T03:30:45.775",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769612,1707708645785,-46855.71650255,0.00022998,2,"2024-02-12T03:30:45.785",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769613,1707708645794,-1081.8050654,0.00022998,2,"2024-02-12T03:30:45.794",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769614,1707708645804,-3222.6260139,0.00022998,2,"2024-02-12T03:30:45.804",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769615,1707708645814,-882.7413513,0.00022998,2,"2024-02-12T03:30:45.814",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769616,1707708645823,-155.56442382,0.00022998,2,"2024-02-12T03:30:45.823",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769617,1707708645832,-155.7662312,0.00022998,2,"2024-02-12T03:30:45.832",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769618,1707708645842,-270.6074957,0.00022998,2,"2024-02-12T03:30:45.842",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769619,1707708645853,-158.08966468,0.00022998,2,"2024-02-12T03:30:45.853",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769620,1707708645865,-163.47972683,0.00022998,2,"2024-02-12T03:30:45.865",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769621,1707708645875,-272.60357087,0.00022998,2,"2024-02-12T03:30:45.875",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769622,1707708645884,-285.82379523,0.00022998,2,"2024-02-12T03:30:45.884",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769623,1707708645894,-229.14216418,0.00022998,2,"2024-02-12T03:30:45.894",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769624,1707708645903,-274.45191543,0.00022998,2,"2024-02-12T03:30:45.903",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769625,1707708645912,-240.90015327,0.00022998,2,"2024-02-12T03:30:45.912",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769626,1707708645921,-242.23076286,0.00022998,2,"2024-02-12T03:30:45.921",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769627,1707708645932,-5433.14796168,0.00022999,2,"2024-02-12T03:30:45.932",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769628,1707708645941,-833.98225578,0.00022999,2,"2024-02-12T03:30:45.941",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769629,1707708645950,-6765.26311395,0.00022999,2,"2024-02-12T03:30:45.950",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769630,1707708645959,-710.66686367,0.00022999,2,"2024-02-12T03:30:45.959",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769631,1707708645969,-5832.79387738,0.00022999,5,"2024-02-12T03:30:45.969",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769632,1707708645978,-588.75227926,0.00022999,2,"2024-02-12T03:30:45.978",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769633,1707708645987,-150.0,0.00022999,2,"2024-02-12T03:30:45.987",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769634,1707708645996,-150.0,0.00022999,2,"2024-02-12T03:30:45.996",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769635,1707708646006,-150.0,0.00022999,2,"2024-02-12T03:30:46.006",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769636,1707708646015,-150.0,0.00022999,2,"2024-02-12T03:30:46.015",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769637,1707708646024,-150.0,0.00022999,2,"2024-02-12T03:30:46.024",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769638,1707708646034,-150.0,0.00022999,2,"2024-02-12T03:30:46.034",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769639,1707708646043,-31948.14056088,0.00023,2,"2024-02-12T03:30:46.043",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769640,1707708646052,-85530.52553371,0.00023,2,"2024-02-12T03:30:46.052",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769641,1707708646065,-652.9326512,0.00023,2,"2024-02-12T03:30:46.065",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769642,1707708646100,-3718.39651435,0.00023,2,"2024-02-12T03:30:46.100",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769643,1707708646123,-767.21438097,0.00023,2,"2024-02-12T03:30:46.123",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769644,1707708646134,-1719.1200982,0.00023,2,"2024-02-12T03:30:46.134",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769683,1707708657255,155.70738914,0.00020698,2,"2024-02-12T03:30:57.255",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769684,1707708748345,6965.03,0.00022269,2,"2024-02-12T03:32:28.345",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769685,1707708762758,157.66,0.00022269,10,"2024-02-12T03:32:42.758",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769686,1707708880089,1000.0,0.00022051,2,"2024-02-12T03:34:40.089",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769687,1707708908890,172.02,0.00022051,2,"2024-02-12T03:35:08.890",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769688,1707708968769,400.85,0.00022026,2,"2024-02-12T03:36:08.769",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769689,1707708981196,161.94,0.00022196,2,"2024-02-12T03:36:21.196",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769690,1707708996347,156.16864408,0.00022,2,"2024-02-12T03:36:36.347",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769691,1707709064593,157.52,0.00020134,2,"2024-02-12T03:37:44.593",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769692,1707709064916,157.52,0.00022398,2,"2024-02-12T03:37:44.916",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769693,1707709155692,166.32,0.00022004,2,"2024-02-12T03:39:15.692",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769694,1707709321129,200.0,0.00022026,2,"2024-02-12T03:42:01.129",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769695,1707709412918,-701.74428445,0.00022417,2,"2024-02-12T03:43:32.918",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769696,1707709412947,-155.0,0.00022417,2,"2024-02-12T03:43:32.947",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769697,1707709412975,-155.0,0.00022418,2,"2024-02-12T03:43:32.975",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769698,1707709413005,-209.0,0.00022427,2,"2024-02-12T03:43:33.005",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769699,1707709413033,-1000.0,0.000225,2,"2024-02-12T03:43:33.033",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769700,1707709413060,-1031.8573,0.0002267,2,"2024-02-12T03:43:33.060",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769701,1707709413092,-1239.0576,0.0002267,2,"2024-02-12T03:43:33.092",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769702,1707709413126,-159.90967773,0.00022698,2,"2024-02-12T03:43:33.126",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769703,1707709413157,-646.47648549,0.00022788,2,"2024-02-12T03:43:33.157",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769704,1707709413188,-500.0,0.00022798,2,"2024-02-12T03:43:33.188",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769705,1707709413220,-11351.95465233,0.00022798,2,"2024-02-12T03:43:33.220",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769706,1707709448406,334.04,0.00022252,2,"2024-02-12T03:44:08.406",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769707,1707709489927,161.94,0.00022349,2,"2024-02-12T03:44:49.927",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769708,1707709608782,150.53093879,0.00022327,2,"2024-02-12T03:46:48.782",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769709,1707709662731,157.52,0.00020197,2,"2024-02-12T03:47:42.731",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769718,1707709831935,-701.74428445,0.00022697,2,"2024-02-12T03:50:31.935",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769719,1707709831945,-159.90967771,0.00022698,2,"2024-02-12T03:50:31.945",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769720,1707709831954,-157.52,0.00022727,2,"2024-02-12T03:50:31.954",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769721,1707709831963,-160.47594634,0.00022798,2,"2024-02-12T03:50:31.963",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769722,1707709831976,-2034.25707462,0.00022798,2,"2024-02-12T03:50:31.976",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769723,1707709831992,-901.79132671,0.00022798,2,"2024-02-12T03:50:31.992",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769724,1707709832002,-477.5276,0.00022798,2,"2024-02-12T03:50:32.002",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769725,1707709832011,-152.65728579,0.000228,2,"2024-02-12T03:50:32.011",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769726,1707709832035,-497.48514,0.000228,2,"2024-02-12T03:50:32.035",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769727,1707709832047,-645.96038553,0.000228,2,"2024-02-12T03:50:32.047",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769728,1707709832062,-1806.56115686,0.000228,2,"2024-02-12T03:50:32.062",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769729,1707709832074,-832.37052885,0.000228,2,"2024-02-12T03:50:32.074",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769730,1707709832086,-1920.68543303,0.000228,2,"2024-02-12T03:50:32.086",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769731,1707709832098,-2247.56244449,0.000228,2,"2024-02-12T03:50:32.098",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769732,1707709832109,-1026.39824093,0.000228,2,"2024-02-12T03:50:32.109",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769733,1707709832122,-652.78451772,0.000228,2,"2024-02-12T03:50:32.122",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769734,1707709832146,-5375.29786407,0.000228,2,"2024-02-12T03:50:32.146",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769735,1707709832158,-318.4195,0.000228,2,"2024-02-12T03:50:32.158",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769736,1707709832170,-19739.26548699,0.000228,2,"2024-02-12T03:50:32.170",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769737,1707709832179,-200.0,0.00022816,2,"2024-02-12T03:50:32.179",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769738,1707709832188,-156.07740499,0.00022883,2,"2024-02-12T03:50:32.188",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769739,1707709832198,-188.42546795,0.00022898,2,"2024-02-12T03:50:32.198",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769740,1707709832210,-156.42333454,0.00022898,2,"2024-02-12T03:50:32.210",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769741,1707709832221,-178.4375943,0.00022898,2,"2024-02-12T03:50:32.221",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769743,1707709832231,-368.46256572,0.00022898,2,"2024-02-12T03:50:32.231",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769745,1707709832241,-155.78736339,0.00022898,2,"2024-02-12T03:50:32.241",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769747,1707709832251,-156.60880439,0.00022898,2,"2024-02-12T03:50:32.251",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769749,1707709832260,-390.0292,0.00022898,2,"2024-02-12T03:50:32.260",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769751,1707709832269,-195.6307,0.00022898,2,"2024-02-12T03:50:32.269",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769753,1707709832278,-976.91,0.000229,2,"2024-02-12T03:50:32.278",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769755,1707709832288,-903.37885792,0.000229,2,"2024-02-12T03:50:32.288",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769757,1707709832297,-1438.48673559,0.000229,2,"2024-02-12T03:50:32.297",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769759,1707709832306,-159.90967771,0.000229,2,"2024-02-12T03:50:32.306",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769761,1707709832315,-2282.45,0.000229,2,"2024-02-12T03:50:32.315",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769763,1707709832324,-349.56960874,0.000229,2,"2024-02-12T03:50:32.324",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769764,1707709832333,-556.279332,0.000229,2,"2024-02-12T03:50:32.333",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769766,1707709832344,-821.47379362,0.000229,2,"2024-02-12T03:50:32.344",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769768,1707709832353,-800.0,0.00022959,2,"2024-02-12T03:50:32.353",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769769,1707709832362,-211.88675251,0.0002299,2,"2024-02-12T03:50:32.362",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769770,1707709832372,-168.20859677,0.00022997,2,"2024-02-12T03:50:32.372",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769771,1707709832382,-215.59425361,0.00022998,2,"2024-02-12T03:50:32.382",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769772,1707709832390,-194.5890011,0.00022998,2,"2024-02-12T03:50:32.390",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769773,1707709832400,-158.52008789,0.00022998,2,"2024-02-12T03:50:32.400",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769774,1707709832409,-320.66021489,0.00022998,2,"2024-02-12T03:50:32.409",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769775,1707709832418,-3966.38154237,0.00022998,2,"2024-02-12T03:50:32.418",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769776,1707709832428,-178.18786544,0.00022998,2,"2024-02-12T03:50:32.428",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769777,1707709832437,-528.51817102,0.00022998,2,"2024-02-12T03:50:32.437",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769778,1707709832446,-289.10713379,0.00022998,2,"2024-02-12T03:50:32.446",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769779,1707709832455,-155.54340237,0.00022998,2,"2024-02-12T03:50:32.455",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769780,1707709832464,-213.89343666,0.00022998,2,"2024-02-12T03:50:32.464",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769781,1707709832474,-157.98862469,0.00022998,2,"2024-02-12T03:50:32.474",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769782,1707709832483,-296.72131859,0.00022998,2,"2024-02-12T03:50:32.483",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769783,1707709832492,-2157.36892454,0.00022998,2,"2024-02-12T03:50:32.492",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769784,1707709832502,-2921.24706752,0.00022998,2,"2024-02-12T03:50:32.502",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769785,1707709832511,-295.24306653,0.00022998,2,"2024-02-12T03:50:32.511",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769786,1707709832791,-155.82949393,0.00022998,2,"2024-02-12T03:50:32.791",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769787,1707709832812,-160.56978459,0.00022998,2,"2024-02-12T03:50:32.812",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769788,1707709832822,-357.21242455,0.00022998,2,"2024-02-12T03:50:32.822",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769789,1707709832832,-155.45031896,0.00022998,2,"2024-02-12T03:50:32.832",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769790,1707709832842,-156.29104405,0.00022998,2,"2024-02-12T03:50:32.842",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769791,1707709832851,-156.17153272,0.00022998,2,"2024-02-12T03:50:32.851",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769792,1707709832860,-165.01403861,0.00022998,2,"2024-02-12T03:50:32.860",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769793,1707709832870,-590.11375797,0.00022998,2,"2024-02-12T03:50:32.870",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769794,1707709832879,-489.00832469,0.00022998,2,"2024-02-12T03:50:32.879",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769795,1707709832889,-640.24800772,0.00022998,2,"2024-02-12T03:50:32.889",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769796,1707709832898,-151.0212,0.00022998,3,"2024-02-12T03:50:32.898",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769797,1707709832908,-151.0212,0.00022998,3,"2024-02-12T03:50:32.908",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769798,1707709832917,-151.0212,0.00022998,3,"2024-02-12T03:50:32.917",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769799,1707709832927,-151.0212,0.00022998,3,"2024-02-12T03:50:32.927",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769800,1707709832936,-151.0212,0.00022998,3,"2024-02-12T03:50:32.936",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769801,1707709832946,-151.0212,0.00022998,3,"2024-02-12T03:50:32.946",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769802,1707709832955,-151.0212,0.00022998,3,"2024-02-12T03:50:32.955",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769803,1707709832965,-151.0212,0.00022998,3,"2024-02-12T03:50:32.965",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769804,1707709832974,-151.0212,0.00022998,3,"2024-02-12T03:50:32.974",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769805,1707709832984,-151.0212,0.00022998,3,"2024-02-12T03:50:32.984",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769806,1707709832994,-151.0212,0.00022998,3,"2024-02-12T03:50:32.994",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769807,1707709833003,-151.0212,0.00022998,3,"2024-02-12T03:50:33.003",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769808,1707709833012,-177.0212,0.00022998,3,"2024-02-12T03:50:33.012",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769809,1707709833022,-171.0212,0.00022998,3,"2024-02-12T03:50:33.022",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769810,1707709833031,-171.0212,0.00022998,3,"2024-02-12T03:50:33.031",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769811,1707709833041,-171.0212,0.00022998,3,"2024-02-12T03:50:33.041",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769812,1707709833050,-171.0212,0.00022998,3,"2024-02-12T03:50:33.050",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769813,1707709833059,-152.0212,0.00022998,3,"2024-02-12T03:50:33.059",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769814,1707709833069,-155.26229573,0.00022998,2,"2024-02-12T03:50:33.069",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769815,1707709833079,-157.35394875,0.00022998,2,"2024-02-12T03:50:33.079",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769816,1707709833088,-412.97486026,0.00022998,2,"2024-02-12T03:50:33.088",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769817,1707709833097,-1000.0,0.00022998,2,"2024-02-12T03:50:33.097",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769818,1707709833107,-1000.0,0.00022998,2,"2024-02-12T03:50:33.107",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769819,1707709833116,-1000.0,0.00022998,2,"2024-02-12T03:50:33.116",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769820,1707709833126,-1000.0,0.00022998,2,"2024-02-12T03:50:33.126",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769821,1707709833136,-1000.0,0.00022998,2,"2024-02-12T03:50:33.136",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769822,1707709833145,-1000.0,0.00022998,2,"2024-02-12T03:50:33.145",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769823,1707709833155,-1000.0,0.00022998,2,"2024-02-12T03:50:33.155",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769824,1707709833169,-1000.0,0.00022998,2,"2024-02-12T03:50:33.169",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769825,1707709833178,-1000.0,0.00022998,2,"2024-02-12T03:50:33.178",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769826,1707709833188,-1000.0,0.00022998,2,"2024-02-12T03:50:33.188",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769827,1707709833198,-1000.0,0.00022998,2,"2024-02-12T03:50:33.198",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769828,1707709833208,-1000.0,0.00022998,2,"2024-02-12T03:50:33.208",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769829,1707709833220,-1000.0,0.00022998,2,"2024-02-12T03:50:33.220",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769830,1707709833230,-1000.0,0.00022998,2,"2024-02-12T03:50:33.230",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769831,1707709833241,-1000.0,0.00022998,2,"2024-02-12T03:50:33.241",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769832,1707709833251,-1000.0,0.00022998,2,"2024-02-12T03:50:33.251",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769833,1707709833261,-1000.0,0.00022998,2,"2024-02-12T03:50:33.261",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769834,1707709833271,-1019.0,0.00022998,2,"2024-02-12T03:50:33.271",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769835,1707709833281,-1000.0,0.00022998,2,"2024-02-12T03:50:33.281",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769836,1707709833291,-1000.0,0.00022998,2,"2024-02-12T03:50:33.291",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769837,1707709833300,-825.0,0.00022998,2,"2024-02-12T03:50:33.300",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769838,1707709833310,-156.17176665,0.00022999,2,"2024-02-12T03:50:33.310",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769839,1707709833320,-250.69122102,0.00022999,2,"2024-02-12T03:50:33.320",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769840,1707709833329,-155.9994786,0.00022999,2,"2024-02-12T03:50:33.329",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769841,1707709833338,-266.54313861,0.00022999,2,"2024-02-12T03:50:33.338",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769842,1707709833347,-1686.36413778,0.00022999,2,"2024-02-12T03:50:33.347",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769843,1707709833356,-17474.63996746,0.00022999,2,"2024-02-12T03:50:33.356",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769844,1707709833366,-367.1002321,0.00022999,2,"2024-02-12T03:50:33.366",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769845,1707709833375,-490.62689938,0.00022999,2,"2024-02-12T03:50:33.375",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769846,1707709833385,-150.0,0.00022999,2,"2024-02-12T03:50:33.385",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769847,1707709833394,-150.0,0.00022999,2,"2024-02-12T03:50:33.394",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769848,1707709833403,-150.0,0.00022999,2,"2024-02-12T03:50:33.403",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769849,1707709833413,-150.0,0.00022999,2,"2024-02-12T03:50:33.413",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769850,1707709833422,-150.0,0.00022999,2,"2024-02-12T03:50:33.422",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769851,1707709833431,-150.0,0.00022999,2,"2024-02-12T03:50:33.431",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769852,1707709833445,-47596.26701642,0.00023,2,"2024-02-12T03:50:33.445",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769853,1707709833455,-20218.74103782,0.00023,2,"2024-02-12T03:50:33.455",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769854,1707709833484,-311.06238185,0.00023,2,"2024-02-12T03:50:33.484",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769855,1707709833531,-4875.77124708,0.00023,2,"2024-02-12T03:50:33.531",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769856,1707709833543,-587.07388684,0.00023,2,"2024-02-12T03:50:33.543",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769872,1707709839588,-411.37961237,0.000229,2,"2024-02-12T03:50:39.588",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769873,1707709839597,-33917.84967883,0.00023,2,"2024-02-12T03:50:39.597",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769874,1707709839745,-1811.90215072,0.00023,2,"2024-02-12T03:50:39.745",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769875,1707709839757,-13786.47381766,0.00023,2,"2024-02-12T03:50:39.757",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769876,1707709839800,-4597.31938343,0.00023,2,"2024-02-12T03:50:39.800",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769877,1707709839812,-734.70866164,0.00023,2,"2024-02-12T03:50:39.812",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769878,1707709839823,-14534.35252226,0.00023,2,"2024-02-12T03:50:39.823",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769879,1707709839847,-14690.95178769,0.00023,2,"2024-02-12T03:50:39.847",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769880,1707709839859,-468.50164004,0.00023,2,"2024-02-12T03:50:39.859",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769881,1707709839990,-32517.0900442,0.00023,2,"2024-02-12T03:50:39.990",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769882,1707709840002,-112910.42289549,0.00023,2,"2024-02-12T03:50:40.002",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769883,1707709840013,-2345.38976487,0.00023,2,"2024-02-12T03:50:40.013",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769884,1707709840025,-9653.42588603,0.00023,2,"2024-02-12T03:50:40.025",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769885,1707709840052,-1063.303,0.00023,2,"2024-02-12T03:50:40.052",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769886,1707709840064,-271.708502,0.00023,2,"2024-02-12T03:50:40.064",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769891,1707709840605,-276.78497004,0.00023,2,"2024-02-12T03:50:40.605",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769892,1707709840617,-701.66503495,0.00023,2,"2024-02-12T03:50:40.617",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769893,1707709840629,-1955.33128564,0.00023,2,"2024-02-12T03:50:40.629",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769894,1707709840640,-282.00747792,0.00023,2,"2024-02-12T03:50:40.640",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769895,1707709841369,-3983.92,0.00023,2,"2024-02-12T03:50:41.369",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769896,1707709841538,-522.56356493,0.00023,2,"2024-02-12T03:50:41.538",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769897,1707709841560,-15173.73015738,0.00023,2,"2024-02-12T03:50:41.560",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769898,1707709841572,-301.41533684,0.00023,2,"2024-02-12T03:50:41.572",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769899,1707709841584,-355.93124251,0.00023,2,"2024-02-12T03:50:41.584",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769974,1707709846103,-27136.66799193,0.00023,2,"2024-02-12T03:50:46.103",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769975,1707709846216,-918.77681211,0.00023,2,"2024-02-12T03:50:46.216",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769976,1707709846228,-7068.34006895,0.00023,2,"2024-02-12T03:50:46.228",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769977,1707709846319,-21991.02760329,0.00023,2,"2024-02-12T03:50:46.319",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769978,1707709855150,154.54387429,0.00022,2,"2024-02-12T03:50:55.150",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769979,1707710158215,154.71,0.00020554,2,"2024-02-12T03:55:58.215",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769980,1707710386168,278.36,0.0002237,2,"2024-02-12T03:59:46.168",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769981,1707710409056,160.0,0.00022349,2,"2024-02-12T04:00:09.056",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769982,1707710614375,154.71,0.00020287,2,"2024-02-12T04:03:34.375",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769983,1707710629691,1367.51,0.00022332,2,"2024-02-12T04:03:49.691",0.0003942,37.87,0.9707983767769833,1714675698.3533854]
[313769984,1707710865649,231.96,0.00022068,2,"2024-02-12T04:07:45.649",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313769985,1707710903158,872.0,0.00022055,2,"2024-02-12T04:08:23.158",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770004,1707711032091,-150.0,0.00022552,2,"2024-02-12T04:10:32.091",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770006,1707711032102,-254.94691351,0.000226,2,"2024-02-12T04:10:32.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770007,1707711032111,-45.05308649,0.00022644,3,"2024-02-12T04:10:32.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770013,1707711032254,-106.94691351,0.00022644,3,"2024-02-12T04:10:32.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770014,1707711032264,-1000.0,0.000227,2,"2024-02-12T04:10:32.264",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770015,1707711032273,-805.9680718,0.000227,2,"2024-02-12T04:10:32.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770016,1707711032286,-194.0319282,0.000227,2,"2024-02-12T04:10:32.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770017,1707711032295,-400.495487,0.00022753,2,"2024-02-12T04:10:32.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770018,1707711032325,-1337.504513,0.00022753,2,"2024-02-12T04:10:32.325",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770019,1707711032334,-150.0,0.00022768,2,"2024-02-12T04:10:32.334",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770020,1707711032344,-704.62656724,0.00022798,2,"2024-02-12T04:10:32.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770025,1707711032580,-1003.30335493,0.00022798,2,"2024-02-12T04:10:32.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770026,1707711032596,-433.59794111,0.00022798,2,"2024-02-12T04:10:32.596",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770029,1707711032620,-772.52116168,0.00022798,2,"2024-02-12T04:10:32.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770031,1707711032632,-544.99739025,0.00022798,2,"2024-02-12T04:10:32.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770033,1707711032734,-321.16565532,0.00022798,2,"2024-02-12T04:10:32.734",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770034,1707711032759,-2657.95491868,0.00022798,2,"2024-02-12T04:10:32.759",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770037,1707711038132,-732.0470105,0.00022798,2,"2024-02-12T04:10:38.132",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770038,1707711038143,-741.27723955,0.00022798,2,"2024-02-12T04:10:38.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770039,1707711038155,-420.8888349,0.00022798,2,"2024-02-12T04:10:38.155",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770040,1707711038167,-313.89851893,0.00022798,2,"2024-02-12T04:10:38.167",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770041,1707711038196,-420.81919516,0.00022798,2,"2024-02-12T04:10:38.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770042,1707711039315,-1486.027098,0.00022798,2,"2024-02-12T04:10:39.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770043,1707711039400,-20034.56198661,0.00022798,2,"2024-02-12T04:10:39.400",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770044,1707711039521,-2874.17662714,0.00022798,2,"2024-02-12T04:10:39.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770045,1707711039531,-2360.07207094,0.000228,2,"2024-02-12T04:10:39.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770046,1707711039541,-200.0,0.00022816,2,"2024-02-12T04:10:39.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770047,1707711039550,-174.19,0.00022871,2,"2024-02-12T04:10:39.550",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770048,1707711039560,-1318.61284093,0.00022899,2,"2024-02-12T04:10:39.560",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770049,1707711039569,-1002.996,0.000229,2,"2024-02-12T04:10:39.569",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770050,1707711039578,-6954.00448218,0.000229,2,"2024-02-12T04:10:39.578",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770051,1707711039591,-19180.55105334,0.000229,2,"2024-02-12T04:10:39.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770052,1707711039604,-5693.77336448,0.000229,2,"2024-02-12T04:10:39.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770053,1707711039616,-922.28980324,0.000229,2,"2024-02-12T04:10:39.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770054,1707711039626,-2700.77514304,0.000229,2,"2024-02-12T04:10:39.626",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770055,1707711039635,-547.64919576,0.000229,2,"2024-02-12T04:10:39.635",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770056,1707711039645,-800.0,0.00022959,2,"2024-02-12T04:10:39.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770057,1707711039654,-154.71,0.00022976,2,"2024-02-12T04:10:39.654",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770058,1707711039664,-500.0,0.00022996,2,"2024-02-12T04:10:39.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770059,1707711039676,-500.0,0.00022996,2,"2024-02-12T04:10:39.676",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770060,1707711039685,-500.0,0.00022996,2,"2024-02-12T04:10:39.685",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770062,1707711039695,-500.0,0.00022996,2,"2024-02-12T04:10:39.695",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770063,1707711039704,-866.86,0.00022996,2,"2024-02-12T04:10:39.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770065,1707711039714,-555.66,0.00022996,2,"2024-02-12T04:10:39.714",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770067,1707711039723,-1048.5,0.00022996,2,"2024-02-12T04:10:39.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770068,1707711039732,-935.29,0.00022996,2,"2024-02-12T04:10:39.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770069,1707711039741,-589.39,0.00022996,2,"2024-02-12T04:10:39.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770070,1707711039750,-2756.29,0.00022996,2,"2024-02-12T04:10:39.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770071,1707711039759,-3434.4,0.00022996,2,"2024-02-12T04:10:39.759",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770072,1707711039769,-640.4,0.00022996,2,"2024-02-12T04:10:39.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770073,1707711039778,-500.0,0.00022996,2,"2024-02-12T04:10:39.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770075,1707711039787,-1652.22,0.00022996,2,"2024-02-12T04:10:39.787",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770077,1707711039796,-848.95,0.00022996,2,"2024-02-12T04:10:39.796",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770079,1707711039805,-4614.7,0.00022996,2,"2024-02-12T04:10:39.805",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770081,1707711039814,-1295.75,0.00022996,2,"2024-02-12T04:10:39.814",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770083,1707711039823,-548.88,0.00022996,2,"2024-02-12T04:10:39.823",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770085,1707711039832,-1689.55,0.00022996,2,"2024-02-12T04:10:39.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770087,1707711039842,-500.0,0.00022996,2,"2024-02-12T04:10:39.842",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770088,1707711039851,-944.02,0.00022996,2,"2024-02-12T04:10:39.851",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770090,1707711039860,-1011.72,0.00022996,2,"2024-02-12T04:10:39.860",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770092,1707711039869,-355.39134197,0.00022996,2,"2024-02-12T04:10:39.869",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770094,1707711039878,-7444.34,0.00022997,2,"2024-02-12T04:10:39.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770096,1707711039887,-500.0,0.00022997,2,"2024-02-12T04:10:39.887",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770098,1707711039897,-2047.79,0.00022997,2,"2024-02-12T04:10:39.897",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770100,1707711039906,-500.0,0.00022997,2,"2024-02-12T04:10:39.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770103,1707711039915,-500.0,0.00022997,2,"2024-02-12T04:10:39.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770105,1707711039926,-2194.84,0.00022997,2,"2024-02-12T04:10:39.926",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770107,1707711039935,-500.0,0.00022997,2,"2024-02-12T04:10:39.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770109,1707711039944,-7211.21,0.00022997,2,"2024-02-12T04:10:39.944",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770111,1707711039953,-2163.11,0.00022997,2,"2024-02-12T04:10:39.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770113,1707711039962,-500.0,0.00022997,2,"2024-02-12T04:10:39.962",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770115,1707711039972,-945.06,0.00022997,2,"2024-02-12T04:10:39.972",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770117,1707711039981,-812.62,0.00022997,2,"2024-02-12T04:10:39.981",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770119,1707711039990,-500.0,0.00022997,2,"2024-02-12T04:10:39.990",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770121,1707711040000,-2546.46,0.00022997,2,"2024-02-12T04:10:40.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770123,1707711040009,-8898.76,0.00022997,2,"2024-02-12T04:10:40.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770125,1707711040017,-9204.89,0.00022997,2,"2024-02-12T04:10:40.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770127,1707711040026,-500.0,0.00022997,2,"2024-02-12T04:10:40.026",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770129,1707711040036,-500.0,0.00022997,2,"2024-02-12T04:10:40.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770131,1707711040044,-171.08044097,0.00022997,2,"2024-02-12T04:10:40.044",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770134,1707711040058,-434.20955903,0.00022997,2,"2024-02-12T04:10:40.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770136,1707711040067,-1224.38,0.00022997,2,"2024-02-12T04:10:40.067",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770138,1707711040075,-2935.39,0.00022997,2,"2024-02-12T04:10:40.075",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770140,1707711040084,-500.0,0.00022997,2,"2024-02-12T04:10:40.084",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770142,1707711040093,-500.0,0.00022997,2,"2024-02-12T04:10:40.093",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770144,1707711040102,-500.0,0.00022997,2,"2024-02-12T04:10:40.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770146,1707711040111,-1589.81,0.00022997,2,"2024-02-12T04:10:40.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770148,1707711040120,-1130.06,0.00022997,2,"2024-02-12T04:10:40.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770149,1707711040129,-553.75239323,0.00022997,2,"2024-02-12T04:10:40.129",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770151,1707711040138,-657.05,0.00022997,2,"2024-02-12T04:10:40.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770153,1707711040147,-500.0,0.00022997,2,"2024-02-12T04:10:40.147",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770155,1707711040156,-500.0,0.00022997,2,"2024-02-12T04:10:40.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770157,1707711040165,-1058.38,0.00022997,2,"2024-02-12T04:10:40.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770159,1707711040175,-7288.33,0.00022997,2,"2024-02-12T04:10:40.175",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770161,1707711040184,-3509.62,0.00022997,2,"2024-02-12T04:10:40.184",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770163,1707711040193,-500.0,0.00022997,2,"2024-02-12T04:10:40.193",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770165,1707711040202,-659.87,0.00022997,2,"2024-02-12T04:10:40.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770167,1707711040211,-500.0,0.00022997,2,"2024-02-12T04:10:40.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770169,1707711040220,-763.65,0.00022997,2,"2024-02-12T04:10:40.220",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770171,1707711040229,-1729.78,0.00022997,2,"2024-02-12T04:10:40.229",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770173,1707711040237,-633.03,0.00022997,2,"2024-02-12T04:10:40.237",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770175,1707711040246,-2932.17,0.00022997,2,"2024-02-12T04:10:40.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770177,1707711040255,-772.83,0.00022997,2,"2024-02-12T04:10:40.255",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770179,1707711040264,-659.25,0.00022997,2,"2024-02-12T04:10:40.264",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770181,1707711040273,-500.0,0.00022997,2,"2024-02-12T04:10:40.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770183,1707711040283,-640.41,0.00022997,2,"2024-02-12T04:10:40.283",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770185,1707711040292,-539.04,0.00022997,2,"2024-02-12T04:10:40.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770187,1707711040301,-730.42,0.00022997,2,"2024-02-12T04:10:40.301",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770189,1707711040310,-1380.84,0.00022997,2,"2024-02-12T04:10:40.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770191,1707711040319,-1915.42,0.00022997,2,"2024-02-12T04:10:40.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770193,1707711040328,-500.0,0.00022997,2,"2024-02-12T04:10:40.328",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770195,1707711040336,-5206.27,0.00022997,2,"2024-02-12T04:10:40.336",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770197,1707711040345,-3470.23,0.00022997,2,"2024-02-12T04:10:40.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770199,1707711040354,-2587.14,0.00022997,2,"2024-02-12T04:10:40.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770201,1707711040364,-500.0,0.00022997,2,"2024-02-12T04:10:40.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770203,1707711040373,-4484.87,0.00022997,2,"2024-02-12T04:10:40.373",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770205,1707711040381,-1070.11973472,0.00022998,2,"2024-02-12T04:10:40.381",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770207,1707711040391,-155.30379489,0.00022998,2,"2024-02-12T04:10:40.391",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770209,1707711040400,-500.0,0.00022998,2,"2024-02-12T04:10:40.400",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770211,1707711040409,-500.0,0.00022998,2,"2024-02-12T04:10:40.409",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770213,1707711040418,-500.0,0.00022998,2,"2024-02-12T04:10:40.418",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770215,1707711040427,-500.0,0.00022998,2,"2024-02-12T04:10:40.427",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770217,1707711040436,-1075.1,0.00022998,2,"2024-02-12T04:10:40.436",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770219,1707711040445,-500.0,0.00022998,2,"2024-02-12T04:10:40.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770221,1707711040454,-500.0,0.00022998,2,"2024-02-12T04:10:40.454",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770223,1707711040463,-526.56420733,0.00022998,2,"2024-02-12T04:10:40.463",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770225,1707711040472,-500.0,0.00022998,2,"2024-02-12T04:10:40.472",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770227,1707711040481,-434.89399284,0.00022998,2,"2024-02-12T04:10:40.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770229,1707711040491,-1177.33,0.00022998,2,"2024-02-12T04:10:40.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770231,1707711040500,-564.55,0.00022998,2,"2024-02-12T04:10:40.500",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770233,1707711040509,-500.0,0.00022998,2,"2024-02-12T04:10:40.509",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770235,1707711040519,-332.7237949,0.00022998,2,"2024-02-12T04:10:40.519",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770240,1707711040554,-617.3962051,0.00022998,2,"2024-02-12T04:10:40.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770242,1707711040563,-500.0,0.00022998,2,"2024-02-12T04:10:40.563",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770244,1707711040572,-597.4,0.00022998,2,"2024-02-12T04:10:40.572",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770246,1707711040582,-678.67,0.00022998,2,"2024-02-12T04:10:40.582",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770248,1707711040591,-773.06,0.00022998,2,"2024-02-12T04:10:40.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770250,1707711040600,-504.09847604,0.00022998,2,"2024-02-12T04:10:40.600",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770252,1707711040610,-500.0,0.00022998,2,"2024-02-12T04:10:40.610",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770254,1707711040621,-846.81,0.00022998,2,"2024-02-12T04:10:40.621",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770256,1707711040630,-500.0,0.00022998,2,"2024-02-12T04:10:40.630",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770258,1707711040639,-500.0,0.00022998,2,"2024-02-12T04:10:40.639",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770260,1707711040648,-1138.55,0.00022998,2,"2024-02-12T04:10:40.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770262,1707711040657,-838.05,0.00022998,2,"2024-02-12T04:10:40.657",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770264,1707711040667,-1017.73,0.00022998,2,"2024-02-12T04:10:40.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770266,1707711040676,-514.28084106,0.00022998,2,"2024-02-12T04:10:40.676",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770268,1707711040686,-541.5125241,0.00022998,2,"2024-02-12T04:10:40.686",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770270,1707711040696,-500.0,0.00022998,2,"2024-02-12T04:10:40.696",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770272,1707711040706,-500.0,0.00022998,2,"2024-02-12T04:10:40.706",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770274,1707711040715,-1186.17,0.00022998,2,"2024-02-12T04:10:40.715",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770277,1707711040724,-948.85,0.00022998,2,"2024-02-12T04:10:40.724",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770278,1707711040733,-508.43012578,0.00022998,2,"2024-02-12T04:10:40.733",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770280,1707711040742,-500.0,0.00022998,2,"2024-02-12T04:10:40.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770282,1707711040751,-500.0,0.00022998,2,"2024-02-12T04:10:40.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770284,1707711040761,-466.99161164,0.00022998,2,"2024-02-12T04:10:40.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770287,1707711040770,-1038.31,0.00022998,2,"2024-02-12T04:10:40.770",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770289,1707711040779,-686.3,0.00022998,2,"2024-02-12T04:10:40.779",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770291,1707711040788,-500.0,0.00022998,2,"2024-02-12T04:10:40.788",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770293,1707711040797,-500.0,0.00022998,2,"2024-02-12T04:10:40.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770295,1707711040806,-1558.52,0.00022998,2,"2024-02-12T04:10:40.806",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770297,1707711040815,-510.95890359,0.00022998,2,"2024-02-12T04:10:40.815",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770299,1707711040824,-1058.77,0.00022998,2,"2024-02-12T04:10:40.824",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770301,1707711040833,-500.0,0.00022998,2,"2024-02-12T04:10:40.833",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770303,1707711040842,-433.80033028,0.00022998,2,"2024-02-12T04:10:40.842",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770305,1707711040851,-1434.32,0.00022998,2,"2024-02-12T04:10:40.851",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770307,1707711040860,-500.0,0.00022998,2,"2024-02-12T04:10:40.860",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770309,1707711040869,-500.0,0.00022998,2,"2024-02-12T04:10:40.869",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770311,1707711040878,-530.50006911,0.00022998,2,"2024-02-12T04:10:40.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770313,1707711040887,-955.63,0.00022998,2,"2024-02-12T04:10:40.887",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770315,1707711040896,-500.0,0.00022998,2,"2024-02-12T04:10:40.896",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770317,1707711040906,-500.0,0.00022998,2,"2024-02-12T04:10:40.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770319,1707711040915,-1075.96,0.00022998,2,"2024-02-12T04:10:40.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770321,1707711040925,-500.0,0.00022998,2,"2024-02-12T04:10:40.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770323,1707711040933,-1578.03,0.00022998,2,"2024-02-12T04:10:40.933",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770325,1707711040943,-500.0,0.00022998,7,"2024-02-12T04:10:40.943",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770327,1707711040952,-500.0,0.00022998,2,"2024-02-12T04:10:40.952",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770329,1707711040961,-500.0,0.00022998,2,"2024-02-12T04:10:40.961",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770331,1707711040971,-500.0,0.00022998,2,"2024-02-12T04:10:40.971",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770333,1707711040980,-619.69,0.00022998,2,"2024-02-12T04:10:40.980",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770335,1707711040989,-1335.4,0.00022998,2,"2024-02-12T04:10:40.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770337,1707711040999,-524.05856043,0.00022998,2,"2024-02-12T04:10:40.999",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770339,1707711041008,-500.0,0.00022998,2,"2024-02-12T04:10:41.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770341,1707711041019,-1306.7,0.00022998,2,"2024-02-12T04:10:41.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770343,1707711041029,-500.0,0.00022998,2,"2024-02-12T04:10:41.029",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770345,1707711041038,-500.0,0.00022998,2,"2024-02-12T04:10:41.038",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770347,1707711041047,-500.0,0.00022998,2,"2024-02-12T04:10:41.047",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770349,1707711041057,-175.70892357,0.00022998,2,"2024-02-12T04:10:41.057",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770351,1707711041066,-1199.69,0.00022998,2,"2024-02-12T04:10:41.066",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770353,1707711041076,-758.42,0.00022998,2,"2024-02-12T04:10:41.076",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770355,1707711041085,-513.53103633,0.00022998,2,"2024-02-12T04:10:41.085",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770357,1707711041094,-291.72022385,0.00022998,2,"2024-02-12T04:10:41.094",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770359,1707711041103,-1334.84,0.00022998,2,"2024-02-12T04:10:41.103",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770361,1707711041112,-583.39,0.00022998,2,"2024-02-12T04:10:41.112",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770363,1707711041121,-500.0,0.00022998,2,"2024-02-12T04:10:41.121",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770365,1707711041130,-515.61690048,0.00022998,2,"2024-02-12T04:10:41.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770367,1707711041139,-511.08788196,0.00022998,2,"2024-02-12T04:10:41.139",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770369,1707711041148,-500.0,0.00022998,2,"2024-02-12T04:10:41.148",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770371,1707711041157,-520.69834255,0.00022998,2,"2024-02-12T04:10:41.157",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770373,1707711041166,-500.0,0.00022998,2,"2024-02-12T04:10:41.166",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770375,1707711041176,-560.22766536,0.00022998,2,"2024-02-12T04:10:41.176",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770377,1707711041185,-766.71,0.00022998,2,"2024-02-12T04:10:41.185",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770379,1707711041194,-500.0,0.00022998,2,"2024-02-12T04:10:41.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770381,1707711041203,-505.23510565,0.00022998,2,"2024-02-12T04:10:41.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770383,1707711041213,-350.0,0.00022998,2,"2024-02-12T04:10:41.213",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770385,1707711041222,-500.0,0.00022998,2,"2024-02-12T04:10:41.222",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770387,1707711041231,-1141.67,0.00022998,2,"2024-02-12T04:10:41.231",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770389,1707711041240,-500.0,0.00022998,2,"2024-02-12T04:10:41.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770391,1707711041250,-1883.79,0.00022998,2,"2024-02-12T04:10:41.250",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770393,1707711041258,-524.47,0.00022998,2,"2024-02-12T04:10:41.258",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770395,1707711041268,-503.28676063,0.00022998,2,"2024-02-12T04:10:41.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770397,1707711041277,-586.48,0.00022998,2,"2024-02-12T04:10:41.277",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770399,1707711041286,-500.0,0.00022998,2,"2024-02-12T04:10:41.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770402,1707711041298,-758.38,0.00022998,2,"2024-02-12T04:10:41.298",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770403,1707711041307,-1731.25,0.00022998,2,"2024-02-12T04:10:41.307",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770406,1707711041316,-518.62406096,0.00022998,2,"2024-02-12T04:10:41.316",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770408,1707711041325,-1511.86,0.00022998,2,"2024-02-12T04:10:41.325",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770409,1707711041334,-541.66,0.00022998,2,"2024-02-12T04:10:41.334",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770411,1707711041343,-507.35664315,0.00022998,2,"2024-02-12T04:10:41.343",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770413,1707711041353,-1279.65,0.00022998,2,"2024-02-12T04:10:41.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770415,1707711041362,-500.0,0.00022998,2,"2024-02-12T04:10:41.362",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770418,1707711041372,-661.01,0.00022998,2,"2024-02-12T04:10:41.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770419,1707711041381,-500.0,0.00022998,2,"2024-02-12T04:10:41.381",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770422,1707711041390,-2286.45,0.00022998,2,"2024-02-12T04:10:41.390",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770424,1707711041399,-2231.64,0.00022998,2,"2024-02-12T04:10:41.399",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770426,1707711041409,-523.96457617,0.00022998,2,"2024-02-12T04:10:41.409",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770428,1707711041418,-516.24012499,0.00022998,2,"2024-02-12T04:10:41.418",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770429,1707711041427,-963.12,0.00022998,2,"2024-02-12T04:10:41.427",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770431,1707711041437,-430.07672662,0.00022998,2,"2024-02-12T04:10:41.437",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770434,1707711041446,-299.91894387,0.00022998,2,"2024-02-12T04:10:41.446",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770436,1707711041455,-500.0,0.00022998,2,"2024-02-12T04:10:41.455",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770438,1707711041465,-500.0,0.00022998,2,"2024-02-12T04:10:41.465",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770440,1707711041474,-1538.89,0.00022998,2,"2024-02-12T04:10:41.474",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770441,1707711041483,-1152.06,0.00022998,2,"2024-02-12T04:10:41.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770442,1707711041493,-532.75,0.00022998,2,"2024-02-12T04:10:41.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770444,1707711041502,-434.51573574,0.00022998,2,"2024-02-12T04:10:41.502",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770446,1707711041511,-500.0,0.00022998,2,"2024-02-12T04:10:41.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770448,1707711041520,-578.84,0.00022998,2,"2024-02-12T04:10:41.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770471,1707711041723,-500.0,0.00022998,2,"2024-02-12T04:10:41.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770473,1707711041733,-1546.08,0.00022998,2,"2024-02-12T04:10:41.733",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770474,1707711041742,-507.85064561,0.00022998,2,"2024-02-12T04:10:41.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770476,1707711041751,-514.4525687,0.00022998,2,"2024-02-12T04:10:41.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770478,1707711041760,-793.47,0.00022998,2,"2024-02-12T04:10:41.760",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770480,1707711041769,-500.0,0.00022998,2,"2024-02-12T04:10:41.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770482,1707711041778,-500.0,0.00022998,2,"2024-02-12T04:10:41.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770484,1707711041786,-500.0,0.00022998,2,"2024-02-12T04:10:41.786",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770486,1707711041795,-500.0,0.00022998,2,"2024-02-12T04:10:41.795",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770488,1707711041804,-502.7,0.00022998,2,"2024-02-12T04:10:41.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770490,1707711041813,-555.15,0.00022998,2,"2024-02-12T04:10:41.813",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770492,1707711041822,-500.0,0.00022998,2,"2024-02-12T04:10:41.822",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770494,1707711041831,-2022.99,0.00022998,2,"2024-02-12T04:10:41.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770496,1707711041839,-500.0,0.00022998,2,"2024-02-12T04:10:41.839",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770498,1707711041849,-500.0,0.00022998,2,"2024-02-12T04:10:41.849",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770500,1707711041858,-500.0,0.00022998,2,"2024-02-12T04:10:41.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770502,1707711041867,-863.53,0.00022998,2,"2024-02-12T04:10:41.867",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770504,1707711041875,-1614.4,0.00022998,2,"2024-02-12T04:10:41.875",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770506,1707711041884,-522.52936517,0.00022998,2,"2024-02-12T04:10:41.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770508,1707711041893,-500.0,0.00022998,2,"2024-02-12T04:10:41.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770510,1707711041902,-500.0,0.00022998,2,"2024-02-12T04:10:41.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770512,1707711041912,-500.0,0.00022998,2,"2024-02-12T04:10:41.912",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770514,1707711041921,-1106.86,0.00022998,2,"2024-02-12T04:10:41.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770516,1707711041930,-500.0,0.00022998,2,"2024-02-12T04:10:41.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770517,1707711041939,-500.0,0.00022998,2,"2024-02-12T04:10:41.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770519,1707711041948,-501.96,0.00022998,2,"2024-02-12T04:10:41.948",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770521,1707711041957,-501.32,0.00022998,2,"2024-02-12T04:10:41.957",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770523,1707711041967,-500.0,0.00022998,2,"2024-02-12T04:10:41.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770525,1707711041976,-500.0,0.00022998,2,"2024-02-12T04:10:41.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770527,1707711041985,-500.0,0.00022998,2,"2024-02-12T04:10:41.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770529,1707711041994,-236.93012154,0.00022998,10,"2024-02-12T04:10:41.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770532,1707711042010,-284.09487575,0.00022998,10,"2024-02-12T04:10:42.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770534,1707711042019,-500.0,0.00022998,2,"2024-02-12T04:10:42.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770536,1707711042028,-500.0,0.00022998,2,"2024-02-12T04:10:42.028",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770538,1707711042037,-274.71647912,0.00022998,2,"2024-02-12T04:10:42.037",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770540,1707711042048,-225.28352088,0.00022998,2,"2024-02-12T04:10:42.048",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770542,1707711042058,-500.0,0.00022998,2,"2024-02-12T04:10:42.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770544,1707711042067,-500.0,0.00022998,2,"2024-02-12T04:10:42.067",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770546,1707711042076,-824.77452615,0.00022998,2,"2024-02-12T04:10:42.076",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770629,1707711042977,-9669.2,0.000229,2,"2024-02-12T04:10:42.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770631,1707711042986,-271.54414245,0.00022998,2,"2024-02-12T04:10:42.986",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770633,1707711042995,-500.0,0.00022998,2,"2024-02-12T04:10:42.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770635,1707711043005,-545.72,0.00022998,2,"2024-02-12T04:10:43.005",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770637,1707711043015,-500.0,0.00022998,2,"2024-02-12T04:10:43.015",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770640,1707711043024,-500.0,0.00022998,2,"2024-02-12T04:10:43.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770644,1707711043033,-514.1186548,0.00022998,2,"2024-02-12T04:10:43.033",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770647,1707711043042,-500.0,0.00022998,2,"2024-02-12T04:10:43.042",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770650,1707711043051,-500.0,0.00022998,2,"2024-02-12T04:10:43.051",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770653,1707711043059,-500.0,0.00022998,2,"2024-02-12T04:10:43.059",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770656,1707711043069,-500.0,0.00022998,2,"2024-02-12T04:10:43.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770660,1707711043078,-260.33573241,0.00022998,2,"2024-02-12T04:10:43.078",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770663,1707711043088,-539.94177101,0.00022998,2,"2024-02-12T04:10:43.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770666,1707711043096,-500.0,0.00022998,2,"2024-02-12T04:10:43.096",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770668,1707711043105,-531.93429366,0.00022998,2,"2024-02-12T04:10:43.105",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770670,1707711043115,-500.0,0.00022998,2,"2024-02-12T04:10:43.115",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770675,1707711043124,-500.0,0.00022998,2,"2024-02-12T04:10:43.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770677,1707711043133,-532.59385143,0.00022998,2,"2024-02-12T04:10:43.133",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770682,1707711043142,-500.0,0.00022998,2,"2024-02-12T04:10:43.142",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770685,1707711043152,-500.0,0.00022998,2,"2024-02-12T04:10:43.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770689,1707711043161,-500.0,0.00022998,2,"2024-02-12T04:10:43.161",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770693,1707711043170,-529.47175707,0.00022998,2,"2024-02-12T04:10:43.170",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770696,1707711043180,-150.0,0.00022998,2,"2024-02-12T04:10:43.180",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770699,1707711043189,-500.0,0.00022998,2,"2024-02-12T04:10:43.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770702,1707711043198,-510.11277945,0.00022998,2,"2024-02-12T04:10:43.198",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770705,1707711043207,-80753.8788333,0.00022998,2,"2024-02-12T04:10:43.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770708,1707711043217,-500.0,0.00022998,2,"2024-02-12T04:10:43.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770710,1707711043226,-32.72970977,0.00022998,2,"2024-02-12T04:10:43.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770713,1707711043238,-467.27029023,0.00022998,2,"2024-02-12T04:10:43.238",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770715,1707711043247,-500.0,0.00022998,2,"2024-02-12T04:10:43.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770717,1707711043256,-500.0,0.00022998,2,"2024-02-12T04:10:43.256",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770719,1707711043265,-168.93421905,0.00022998,2,"2024-02-12T04:10:43.265",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770765,1707711043758,-1106.41527683,0.00022798,2,"2024-02-12T04:10:43.758",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313770767,1707711043769,-292.04552359,0.00022798,2,"2024-02-12T04:10:43.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771594,1707711070110,2500.0,0.00022,2,"2024-02-12T04:11:10.110",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771595,1707711106899,155.36,0.00020249,2,"2024-02-12T04:11:46.899",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771596,1707711271010,-165.45,0.00022761,2,"2024-02-12T04:14:31.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771597,1707711271031,-155.36,0.00022779,2,"2024-02-12T04:14:31.031",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771598,1707711271053,-91505.25599958,0.00022798,2,"2024-02-12T04:14:31.053",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771599,1707711271076,-187.20595886,0.00022896,2,"2024-02-12T04:14:31.076",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771600,1707711271097,-9675.2,0.00022897,2,"2024-02-12T04:14:31.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771601,1707711271119,-863.01261581,0.00022897,2,"2024-02-12T04:14:31.119",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771602,1707711271141,-1106.4153,0.00022899,2,"2024-02-12T04:14:31.141",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771603,1707711271161,-614.85986884,0.000229,2,"2024-02-12T04:14:31.161",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771604,1707711271183,-4560.29144374,0.00022995,2,"2024-02-12T04:14:31.183",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771605,1707711271204,-282.13601237,0.00022995,2,"2024-02-12T04:14:31.204",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771606,1707711271225,-500.0,0.00022996,2,"2024-02-12T04:14:31.225",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771607,1707711271245,-500.0,0.00022996,2,"2024-02-12T04:14:31.245",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771608,1707711271266,-500.0,0.00022996,2,"2024-02-12T04:14:31.266",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771609,1707711271288,-500.0,0.00022996,2,"2024-02-12T04:14:31.288",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771610,1707711271310,-811.53,0.00022996,2,"2024-02-12T04:14:31.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771611,1707711271331,-500.0,0.00022996,2,"2024-02-12T04:14:31.331",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771612,1707711271351,-500.0,0.00022996,2,"2024-02-12T04:14:31.351",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771613,1707711271374,-7617.79633375,0.00022996,2,"2024-02-12T04:14:31.374",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771614,1707711271396,-500.0,0.00022996,2,"2024-02-12T04:14:31.396",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771615,1707711271418,-2103.39,0.00022996,2,"2024-02-12T04:14:31.418",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771616,1707711271439,-500.0,0.00022996,2,"2024-02-12T04:14:31.439",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771617,1707711271461,-1128.27,0.00022996,2,"2024-02-12T04:14:31.461",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771618,1707711271481,-975.33,0.00022996,2,"2024-02-12T04:14:31.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771619,1707711271504,-1802.8,0.00022996,2,"2024-02-12T04:14:31.504",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771620,1707711271525,-910.53,0.00022996,2,"2024-02-12T04:14:31.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771621,1707711271546,-909.32,0.00022996,2,"2024-02-12T04:14:31.546",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771622,1707711271568,-500.0,0.00022996,2,"2024-02-12T04:14:31.568",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771623,1707711271591,-740.85,0.00022996,2,"2024-02-12T04:14:31.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771624,1707711271613,-1416.1,0.00022996,2,"2024-02-12T04:14:31.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771625,1707711271634,-908.52,0.00022996,2,"2024-02-12T04:14:31.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771626,1707711271656,-500.0,0.00022996,2,"2024-02-12T04:14:31.656",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771627,1707711271679,-1091.11,0.00022996,2,"2024-02-12T04:14:31.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771628,1707711271701,-730.86,0.00022996,2,"2024-02-12T04:14:31.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771629,1707711271723,-500.0,0.00022996,2,"2024-02-12T04:14:31.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771630,1707711271746,-500.0,0.00022996,2,"2024-02-12T04:14:31.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771631,1707711272014,-500.0,0.00022996,2,"2024-02-12T04:14:32.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771632,1707711272035,-1136.75,0.00022996,2,"2024-02-12T04:14:32.035",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771633,1707711272055,-1014.65,0.00022996,2,"2024-02-12T04:14:32.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771634,1707711272077,-500.0,0.00022996,2,"2024-02-12T04:14:32.077",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771635,1707711272098,-500.0,0.00022996,2,"2024-02-12T04:14:32.098",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771636,1707711272119,-500.0,0.00022996,2,"2024-02-12T04:14:32.119",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771637,1707711272140,-521.38791096,0.00022996,2,"2024-02-12T04:14:32.140",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771638,1707711272162,-1173.36,0.00022996,2,"2024-02-12T04:14:32.162",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771639,1707711272183,-915.81,0.00022996,2,"2024-02-12T04:14:32.183",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771640,1707711272205,-584.44,0.00022996,2,"2024-02-12T04:14:32.205",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771641,1707711272228,-1512.28,0.00022996,2,"2024-02-12T04:14:32.228",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771642,1707711272250,-500.0,0.00022996,2,"2024-02-12T04:14:32.250",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771643,1707711272273,-1374.56,0.00022996,2,"2024-02-12T04:14:32.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771644,1707711272295,-500.0,0.00022996,2,"2024-02-12T04:14:32.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771645,1707711272315,-500.0,0.00022996,2,"2024-02-12T04:14:32.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771646,1707711272337,-1082.98,0.00022996,2,"2024-02-12T04:14:32.337",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771647,1707711272359,-500.0,0.00022996,2,"2024-02-12T04:14:32.359",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771648,1707711272380,-1031.13,0.00022996,2,"2024-02-12T04:14:32.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771649,1707711272402,-3131.05,0.00022996,2,"2024-02-12T04:14:32.402",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771650,1707711272423,-726.82,0.00022996,2,"2024-02-12T04:14:32.423",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771651,1707711272443,-500.0,0.00022996,7,"2024-02-12T04:14:32.443",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771652,1707711272464,-500.0,0.00022996,2,"2024-02-12T04:14:32.464",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771653,1707711272485,-1252.25,0.00022996,2,"2024-02-12T04:14:32.485",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771654,1707711272506,-2348.45,0.00022996,2,"2024-02-12T04:14:32.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771655,1707711272526,-734.76,0.00022996,2,"2024-02-12T04:14:32.526",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771656,1707711272547,-500.0,0.00022996,2,"2024-02-12T04:14:32.547",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771657,1707711272568,-1094.1,0.00022996,2,"2024-02-12T04:14:32.568",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771658,1707711272590,-1657.7,0.00022996,2,"2024-02-12T04:14:32.590",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771659,1707711272611,-1149.7,0.00022996,2,"2024-02-12T04:14:32.611",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771660,1707711272632,-502.61,0.00022996,2,"2024-02-12T04:14:32.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771661,1707711272655,-631.79,0.00022996,2,"2024-02-12T04:14:32.655",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771662,1707711272679,-1038.23,0.00022996,2,"2024-02-12T04:14:32.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771663,1707711272703,-516.58,0.00022996,2,"2024-02-12T04:14:32.703",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771664,1707711272724,-500.0,0.00022996,2,"2024-02-12T04:14:32.724",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771665,1707711272744,-500.0,0.00022996,2,"2024-02-12T04:14:32.744",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771666,1707711272767,-1448.87,0.00022996,2,"2024-02-12T04:14:32.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771667,1707711272789,-2605.69,0.00022996,2,"2024-02-12T04:14:32.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771668,1707711272810,-1569.82,0.00022996,2,"2024-02-12T04:14:32.810",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771669,1707711272832,-3325.64,0.00022996,2,"2024-02-12T04:14:32.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771670,1707711272854,-633.47,0.00022996,2,"2024-02-12T04:14:32.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771671,1707711272876,-1659.11,0.00022996,2,"2024-02-12T04:14:32.876",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771672,1707711272899,-4298.0,0.00022996,2,"2024-02-12T04:14:32.899",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771673,1707711272920,-2138.66,0.00022996,2,"2024-02-12T04:14:32.920",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771674,1707711272941,-1226.33,0.00022996,2,"2024-02-12T04:14:32.941",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771675,1707711272962,-4004.5,0.00022996,2,"2024-02-12T04:14:32.962",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771676,1707711272983,-2191.18,0.00022996,2,"2024-02-12T04:14:32.983",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771677,1707711273004,-1474.77,0.00022996,2,"2024-02-12T04:14:33.004",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771678,1707711273025,-875.3,0.00022997,2,"2024-02-12T04:14:33.025",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771679,1707711273046,-269376.1070433,0.00022997,2,"2024-02-12T04:14:33.046",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771680,1707711273067,-7134.16,0.00022997,2,"2024-02-12T04:14:33.067",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771681,1707711273088,-1468.55,0.00022997,2,"2024-02-12T04:14:33.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771682,1707711273109,-2255.02,0.00022997,2,"2024-02-12T04:14:33.109",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771683,1707711273131,-1663.75,0.00022997,2,"2024-02-12T04:14:33.131",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771684,1707711273153,-500.0,0.00022997,2,"2024-02-12T04:14:33.153",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771685,1707711273173,-500.0,0.00022997,2,"2024-02-12T04:14:33.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771686,1707711273204,-6118.61,0.00022997,2,"2024-02-12T04:14:33.204",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771687,1707711273225,-1570.73,0.00022997,2,"2024-02-12T04:14:33.225",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771688,1707711273245,-500.0,0.00022997,2,"2024-02-12T04:14:33.245",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771689,1707711273266,-2072.98,0.00022997,2,"2024-02-12T04:14:33.266",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771690,1707711273286,-6885.65,0.00022997,2,"2024-02-12T04:14:33.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771691,1707711273307,-905.69,0.00022997,2,"2024-02-12T04:14:33.307",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771692,1707711273329,-5028.82,0.00022997,2,"2024-02-12T04:14:33.329",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771693,1707711273350,-778.76,0.00022997,2,"2024-02-12T04:14:33.350",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771694,1707711273372,-2088.94,0.00022997,2,"2024-02-12T04:14:33.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771695,1707711273395,-1062.37,0.00022997,2,"2024-02-12T04:14:33.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771696,1707711273417,-837.37,0.00022997,2,"2024-02-12T04:14:33.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771697,1707711273439,-2584.69,0.00022997,2,"2024-02-12T04:14:33.439",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771698,1707711273461,-8527.98,0.00022997,2,"2024-02-12T04:14:33.461",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771699,1707711273483,-500.0,0.00022997,2,"2024-02-12T04:14:33.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771700,1707711273505,-500.0,0.00022997,2,"2024-02-12T04:14:33.505",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771701,1707711273528,-9323.29,0.00022997,2,"2024-02-12T04:14:33.528",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771702,1707711273549,-500.0,0.00022997,2,"2024-02-12T04:14:33.549",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771703,1707711273572,-2055.2,0.00022997,2,"2024-02-12T04:14:33.572",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771704,1707711273594,-580.07,0.00022997,2,"2024-02-12T04:14:33.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771705,1707711273615,-2669.44,0.00022997,2,"2024-02-12T04:14:33.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771706,1707711273638,-500.0,0.00022997,2,"2024-02-12T04:14:33.638",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771707,1707711273659,-1127.69,0.00022997,2,"2024-02-12T04:14:33.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771708,1707711273682,-500.0,0.00022997,2,"2024-02-12T04:14:33.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771709,1707711273704,-500.0,0.00022997,2,"2024-02-12T04:14:33.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771710,1707711273727,-877.68,0.00022997,2,"2024-02-12T04:14:33.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771711,1707711273752,-2950.33,0.00022997,2,"2024-02-12T04:14:33.752",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771712,1707711273776,-500.0,0.00022997,2,"2024-02-12T04:14:33.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771713,1707711273797,-1523.57,0.00022997,2,"2024-02-12T04:14:33.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771714,1707711273820,-2925.21,0.00022997,2,"2024-02-12T04:14:33.820",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771715,1707711273842,-568.69,0.00022997,2,"2024-02-12T04:14:33.842",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771716,1707711273864,-500.0,0.00022997,2,"2024-02-12T04:14:33.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771717,1707711273885,-500.0,0.00022997,2,"2024-02-12T04:14:33.885",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771718,1707711273909,-4021.39,0.00022997,2,"2024-02-12T04:14:33.909",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771719,1707711273931,-500.0,0.00022997,2,"2024-02-12T04:14:33.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771720,1707711273953,-674.74,0.00022997,2,"2024-02-12T04:14:33.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771721,1707711273974,-1101.0,0.00022997,2,"2024-02-12T04:14:33.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771722,1707711273995,-500.0,0.00022997,2,"2024-02-12T04:14:33.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771723,1707711274017,-2420.52,0.00022997,2,"2024-02-12T04:14:34.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771724,1707711274039,-3525.42,0.00022997,2,"2024-02-12T04:14:34.039",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771725,1707711274061,-1063.48,0.00022997,2,"2024-02-12T04:14:34.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771726,1707711274086,-500.0,0.00022997,2,"2024-02-12T04:14:34.086",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771727,1707711274107,-932.94,0.00022997,2,"2024-02-12T04:14:34.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771728,1707711274130,-7512.11,0.00022997,2,"2024-02-12T04:14:34.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771729,1707711274151,-500.0,0.00022997,2,"2024-02-12T04:14:34.151",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771730,1707711274173,-500.0,0.00022997,2,"2024-02-12T04:14:34.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771731,1707711274195,-658.42,0.00022997,2,"2024-02-12T04:14:34.195",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771732,1707711274217,-731.83,0.00022997,2,"2024-02-12T04:14:34.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771733,1707711274239,-2641.44,0.00022997,2,"2024-02-12T04:14:34.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771734,1707711274261,-500.0,0.00022997,2,"2024-02-12T04:14:34.261",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771735,1707711274283,-622.1,0.00022997,2,"2024-02-12T04:14:34.283",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771736,1707711274304,-3291.3,0.00022997,2,"2024-02-12T04:14:34.304",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771737,1707711274326,-2809.99,0.00022997,2,"2024-02-12T04:14:34.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771738,1707711274348,-740.63,0.00022997,2,"2024-02-12T04:14:34.348",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771739,1707711274369,-613.72,0.00022997,2,"2024-02-12T04:14:34.369",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771740,1707711274392,-2800.46,0.00022997,2,"2024-02-12T04:14:34.392",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771741,1707711274414,-2603.74,0.00022997,2,"2024-02-12T04:14:34.414",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771742,1707711274436,-640.41,0.00022997,2,"2024-02-12T04:14:34.436",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771743,1707711274458,-1323.3,0.00022997,2,"2024-02-12T04:14:34.458",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771744,1707711274482,-632.86,0.00022997,2,"2024-02-12T04:14:34.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771745,1707711274503,-1828.94,0.00022997,2,"2024-02-12T04:14:34.503",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771746,1707711274526,-699.99,0.00022997,2,"2024-02-12T04:14:34.526",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771747,1707711274547,-765.48,0.00022997,2,"2024-02-12T04:14:34.547",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771748,1707711274569,-1309.31,0.00022997,2,"2024-02-12T04:14:34.569",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771749,1707711274591,-500.0,0.00022997,2,"2024-02-12T04:14:34.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771750,1707711274613,-4422.42,0.00022997,2,"2024-02-12T04:14:34.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771751,1707711274636,-500.0,0.00022997,2,"2024-02-12T04:14:34.636",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771752,1707711274659,-5733.1,0.00022997,2,"2024-02-12T04:14:34.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771753,1707711274684,-9539.22,0.00022997,2,"2024-02-12T04:14:34.684",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771754,1707711274706,-1619.15,0.00022997,2,"2024-02-12T04:14:34.706",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771755,1707711274727,-500.0,0.00022997,2,"2024-02-12T04:14:34.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771756,1707711274748,-500.0,0.00022997,2,"2024-02-12T04:14:34.748",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771757,1707711274771,-331.06578095,0.00022998,2,"2024-02-12T04:14:34.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771758,1707711274791,-500.0,0.00022998,2,"2024-02-12T04:14:34.791",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771759,1707711274816,-500.0,0.00022998,2,"2024-02-12T04:14:34.816",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771760,1707711274838,-581.18210169,0.00022998,2,"2024-02-12T04:14:34.838",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771761,1707711274859,-500.0,0.00022998,2,"2024-02-12T04:14:34.859",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771762,1707711274879,-523.27831369,0.00022998,2,"2024-02-12T04:14:34.879",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771763,1707711274901,-517.48,0.00022998,2,"2024-02-12T04:14:34.901",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771764,1707711274931,-512.15290183,0.00022998,2,"2024-02-12T04:14:34.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771765,1707711274953,-500.0,0.00022998,2,"2024-02-12T04:14:34.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771766,1707711274974,-500.0,0.00022998,2,"2024-02-12T04:14:34.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771767,1707711274996,-500.0,0.00022998,2,"2024-02-12T04:14:34.996",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771768,1707711275018,-500.0,0.00022998,2,"2024-02-12T04:14:35.018",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771769,1707711275042,-500.0,0.00022998,2,"2024-02-12T04:14:35.042",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771770,1707711275064,-500.0,0.00022998,2,"2024-02-12T04:14:35.064",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771771,1707711275086,-500.0,0.00022998,2,"2024-02-12T04:14:35.086",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771772,1707711275107,-500.0,0.00022998,2,"2024-02-12T04:14:35.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771773,1707711275130,-500.0,0.00022998,2,"2024-02-12T04:14:35.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771774,1707711275152,-2424.24,0.00022998,2,"2024-02-12T04:14:35.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771775,1707711275174,-500.0,0.00022998,2,"2024-02-12T04:14:35.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771776,1707711275195,-323.2736408,0.00022998,2,"2024-02-12T04:14:35.195",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771777,1707711275217,-500.0,0.00022998,2,"2024-02-12T04:14:35.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771778,1707711275239,-500.0,0.00022998,2,"2024-02-12T04:14:35.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771779,1707711275260,-521.48103882,0.00022998,2,"2024-02-12T04:14:35.260",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771780,1707711275281,-500.0,0.00022998,2,"2024-02-12T04:14:35.281",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771781,1707711275302,-500.0,0.00022998,2,"2024-02-12T04:14:35.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771782,1707711275324,-500.0,0.00022998,2,"2024-02-12T04:14:35.324",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771783,1707711275345,-389.82594621,0.00022998,2,"2024-02-12T04:14:35.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771784,1707711275367,-500.0,0.00022998,2,"2024-02-12T04:14:35.367",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771785,1707711275390,-500.0,0.00022998,2,"2024-02-12T04:14:35.390",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771786,1707711275412,-500.0,0.00022998,2,"2024-02-12T04:14:35.412",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771787,1707711275434,-598.93,0.00022998,2,"2024-02-12T04:14:35.434",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771788,1707711275456,-500.0,0.00022998,2,"2024-02-12T04:14:35.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771789,1707711275478,-500.0,0.00022998,2,"2024-02-12T04:14:35.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771790,1707711275499,-509.37,0.00022998,2,"2024-02-12T04:14:35.499",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771791,1707711275521,-500.0,0.00022998,2,"2024-02-12T04:14:35.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771792,1707711275543,-500.0,0.00022998,2,"2024-02-12T04:14:35.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771793,1707711275565,-500.0,0.00022998,2,"2024-02-12T04:14:35.565",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771794,1707711275588,-500.0,0.00022998,2,"2024-02-12T04:14:35.588",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771795,1707711275610,-1112.04,0.00022998,2,"2024-02-12T04:14:35.610",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771796,1707711275632,-500.0,0.00022998,2,"2024-02-12T04:14:35.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771797,1707711275655,-500.0,0.00022998,2,"2024-02-12T04:14:35.655",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771798,1707711275679,-500.0,0.00022998,2,"2024-02-12T04:14:35.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771799,1707711275703,-500.0,0.00022998,2,"2024-02-12T04:14:35.703",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771800,1707711275725,-500.0,0.00022998,2,"2024-02-12T04:14:35.725",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771801,1707711275748,-662.65,0.00022998,2,"2024-02-12T04:14:35.748",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771802,1707711275771,-500.0,0.00022998,2,"2024-02-12T04:14:35.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771803,1707711275794,-563.1,0.00022998,2,"2024-02-12T04:14:35.794",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771804,1707711275815,-578.77,0.00022998,2,"2024-02-12T04:14:35.815",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771805,1707711275836,-500.0,0.00022998,2,"2024-02-12T04:14:35.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771806,1707711275859,-1876.94,0.00022998,2,"2024-02-12T04:14:35.859",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771807,1707711275882,-385.75665943,0.00022998,2,"2024-02-12T04:14:35.882",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771808,1707711275903,-516.92789116,0.00022998,2,"2024-02-12T04:14:35.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771809,1707711275925,-1275.34,0.00022998,2,"2024-02-12T04:14:35.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771810,1707711276169,-500.0,0.00022998,2,"2024-02-12T04:14:36.169",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771811,1707711276192,-693.92,0.00022998,2,"2024-02-12T04:14:36.192",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771812,1707711276214,-249.3002979,0.00022998,2,"2024-02-12T04:14:36.214",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771813,1707711276236,-500.0,0.00022998,2,"2024-02-12T04:14:36.236",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771814,1707711276257,-2002.74,0.00022998,2,"2024-02-12T04:14:36.257",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771815,1707711276279,-500.0,0.00022998,2,"2024-02-12T04:14:36.279",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771816,1707711276300,-1453.13,0.00022998,2,"2024-02-12T04:14:36.300",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771817,1707711276323,-500.0,0.00022998,2,"2024-02-12T04:14:36.323",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771818,1707711276345,-527.17105247,0.00022998,2,"2024-02-12T04:14:36.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771819,1707711276366,-507.90034592,0.00022998,2,"2024-02-12T04:14:36.366",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771820,1707711276388,-1226.7,0.00022998,2,"2024-02-12T04:14:36.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771821,1707711276415,-500.0,0.00022998,2,"2024-02-12T04:14:36.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771822,1707711276437,-608.06,0.00022998,2,"2024-02-12T04:14:36.437",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771823,1707711276460,-500.0,0.00022998,2,"2024-02-12T04:14:36.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771824,1707711276482,-500.0,0.00022998,2,"2024-02-12T04:14:36.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771825,1707711276504,-500.0,0.00022998,2,"2024-02-12T04:14:36.504",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771826,1707711276526,-3243.3352535,0.00022998,2,"2024-02-12T04:14:36.526",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771827,1707711276548,-245.00799608,0.00022998,2,"2024-02-12T04:14:36.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771828,1707711276570,-1088.64,0.00022998,2,"2024-02-12T04:14:36.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771829,1707711276591,-500.0,0.00022998,2,"2024-02-12T04:14:36.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771830,1707711276613,-652.53,0.00022998,2,"2024-02-12T04:14:36.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771831,1707711276634,-513.26429606,0.00022998,2,"2024-02-12T04:14:36.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771832,1707711276656,-500.0,0.00022998,2,"2024-02-12T04:14:36.656",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771833,1707711276678,-500.0,0.00022998,2,"2024-02-12T04:14:36.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771834,1707711276699,-161.57360592,0.00022998,2,"2024-02-12T04:14:36.699",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771835,1707711276720,-1625.54,0.00022998,2,"2024-02-12T04:14:36.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771836,1707711276742,-500.0,0.00022998,2,"2024-02-12T04:14:36.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771837,1707711276762,-500.0,0.00022998,2,"2024-02-12T04:14:36.762",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771838,1707711276782,-518.73427167,0.00022998,2,"2024-02-12T04:14:36.782",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771839,1707711276802,-500.0,0.00022998,2,"2024-02-12T04:14:36.802",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771840,1707711276823,-500.0,0.00022998,2,"2024-02-12T04:14:36.823",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771841,1707711276843,-1158.19,0.00022998,2,"2024-02-12T04:14:36.843",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771842,1707711276864,-500.0,0.00022998,2,"2024-02-12T04:14:36.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771843,1707711276884,-1341.31,0.00022998,2,"2024-02-12T04:14:36.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771844,1707711276905,-500.0,0.00022998,2,"2024-02-12T04:14:36.905",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771845,1707711276925,-500.0,0.00022998,2,"2024-02-12T04:14:36.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771846,1707711276946,-500.0,0.00022998,2,"2024-02-12T04:14:36.946",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771847,1707711276966,-500.0,0.00022998,2,"2024-02-12T04:14:36.966",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771848,1707711276988,-878.23,0.00022998,2,"2024-02-12T04:14:36.988",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771849,1707711277008,-500.0,0.00022998,2,"2024-02-12T04:14:37.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771850,1707711277028,-507.90826197,0.00022998,2,"2024-02-12T04:14:37.028",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771851,1707711277049,-1452.04,0.00022998,2,"2024-02-12T04:14:37.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771852,1707711277070,-500.0,0.00022998,2,"2024-02-12T04:14:37.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771853,1707711277090,-1421.51,0.00022998,2,"2024-02-12T04:14:37.090",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771854,1707711277112,-500.0,0.00022998,2,"2024-02-12T04:14:37.112",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771855,1707711277132,-500.0,0.00022998,2,"2024-02-12T04:14:37.132",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771856,1707711277153,-500.0,0.00022998,2,"2024-02-12T04:14:37.153",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771857,1707711277174,-500.0,0.00022998,2,"2024-02-12T04:14:37.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771858,1707711277194,-500.0,0.00022998,2,"2024-02-12T04:14:37.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771859,1707711277215,-1363.97,0.00022998,2,"2024-02-12T04:14:37.215",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771860,1707711277235,-660.52,0.00022998,2,"2024-02-12T04:14:37.235",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771861,1707711277255,-500.0,0.00022998,2,"2024-02-12T04:14:37.255",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771862,1707711277275,-500.0,0.00022998,2,"2024-02-12T04:14:37.275",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771863,1707711277294,-500.0,0.00022998,2,"2024-02-12T04:14:37.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771864,1707711277314,-511.34051627,0.00022998,2,"2024-02-12T04:14:37.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771865,1707711277335,-555.48,0.00022998,2,"2024-02-12T04:14:37.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771866,1707711277354,-500.0,0.00022998,2,"2024-02-12T04:14:37.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771867,1707711277374,-563.5,0.00022998,2,"2024-02-12T04:14:37.374",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771868,1707711277395,-743.61,0.00022998,2,"2024-02-12T04:14:37.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771869,1707711277415,-530.49288039,0.00022998,2,"2024-02-12T04:14:37.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771870,1707711277435,-500.0,0.00022998,2,"2024-02-12T04:14:37.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771871,1707711277455,-596.9283832,0.00022998,2,"2024-02-12T04:14:37.455",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771872,1707711277476,-777.43,0.00022998,2,"2024-02-12T04:14:37.476",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771873,1707711277498,-1411.06,0.00022998,2,"2024-02-12T04:14:37.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771874,1707711277518,-500.0,0.00022998,2,"2024-02-12T04:14:37.518",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771875,1707711277538,-519.2487327,0.00022998,2,"2024-02-12T04:14:37.538",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771876,1707711277559,-1144.79,0.00022998,2,"2024-02-12T04:14:37.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771877,1707711277580,-1016.97,0.00022998,2,"2024-02-12T04:14:37.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771878,1707711277604,-500.0,0.00022998,2,"2024-02-12T04:14:37.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771879,1707711277625,-500.0,0.00022998,2,"2024-02-12T04:14:37.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771880,1707711277646,-179.80699404,0.00022998,2,"2024-02-12T04:14:37.646",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771881,1707711277668,-1435.98,0.00022998,2,"2024-02-12T04:14:37.668",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771882,1707711277691,-500.0,0.00022998,2,"2024-02-12T04:14:37.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771883,1707711277711,-2367.247482,0.00022998,2,"2024-02-12T04:14:37.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771884,1707711277732,-516.37463528,0.00022998,2,"2024-02-12T04:14:37.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771885,1707711277752,-500.0,0.00022998,2,"2024-02-12T04:14:37.752",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771886,1707711277776,-504.49,0.00022998,2,"2024-02-12T04:14:37.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771887,1707711277797,-1363.69,0.00022998,2,"2024-02-12T04:14:37.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771888,1707711277817,-500.0,0.00022998,2,"2024-02-12T04:14:37.817",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771889,1707711277837,-566.78,0.00022998,2,"2024-02-12T04:14:37.837",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771890,1707711277858,-500.0,0.00022998,2,"2024-02-12T04:14:37.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771891,1707711277879,-500.0,0.00022998,2,"2024-02-12T04:14:37.879",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771892,1707711277901,-500.0,0.00022998,2,"2024-02-12T04:14:37.901",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771893,1707711277921,-1221.21,0.00022998,2,"2024-02-12T04:14:37.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771894,1707711277943,-500.0,0.00022998,2,"2024-02-12T04:14:37.943",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771895,1707711277968,-512.5281378,0.00022998,2,"2024-02-12T04:14:37.968",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771896,1707711277989,-1172.76,0.00022998,2,"2024-02-12T04:14:37.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771897,1707711278010,-500.0,0.00022998,2,"2024-02-12T04:14:38.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771898,1707711278031,-536.32,0.00022998,2,"2024-02-12T04:14:38.031",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771899,1707711278052,-532.53733185,0.00022998,2,"2024-02-12T04:14:38.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771900,1707711278073,-714.34,0.00022998,2,"2024-02-12T04:14:38.073",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771901,1707711278094,-500.0,0.00022998,2,"2024-02-12T04:14:38.094",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771902,1707711278114,-500.0,0.00022998,2,"2024-02-12T04:14:38.114",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771903,1707711278134,-500.0,0.00022998,2,"2024-02-12T04:14:38.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771904,1707711278156,-500.0,0.00022998,2,"2024-02-12T04:14:38.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771905,1707711278176,-500.0,0.00022998,2,"2024-02-12T04:14:38.176",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771906,1707711278196,-500.0,0.00022998,2,"2024-02-12T04:14:38.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771907,1707711278217,-103413.7349838,0.00022998,2,"2024-02-12T04:14:38.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771908,1707711278239,-528.6975405,0.00022998,2,"2024-02-12T04:14:38.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771909,1707711278260,-500.0,0.00022998,2,"2024-02-12T04:14:38.260",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771910,1707711278282,-500.0,0.00022998,2,"2024-02-12T04:14:38.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771911,1707711278303,-500.0,0.00022998,2,"2024-02-12T04:14:38.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771912,1707711278323,-526.15562697,0.00022998,2,"2024-02-12T04:14:38.323",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771913,1707711278344,-500.0,0.00022998,2,"2024-02-12T04:14:38.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771914,1707711278365,-500.0,0.00022998,2,"2024-02-12T04:14:38.365",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771915,1707711278385,-569.25181283,0.00022998,2,"2024-02-12T04:14:38.385",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771916,1707711278406,-2336.51,0.00022998,2,"2024-02-12T04:14:38.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771917,1707711278427,-500.0,0.00022998,2,"2024-02-12T04:14:38.427",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771918,1707711278446,-1550.7813705,0.00022998,2,"2024-02-12T04:14:38.446",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771919,1707711278468,-500.0,0.00022998,2,"2024-02-12T04:14:38.468",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771920,1707711278489,-609.18,0.00022998,2,"2024-02-12T04:14:38.489",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771921,1707711278510,-500.0,0.00022998,2,"2024-02-12T04:14:38.510",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771922,1707711278531,-1318.61284088,0.00022998,2,"2024-02-12T04:14:38.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771923,1707711278554,-23798.13350821,0.00022999,2,"2024-02-12T04:14:38.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771924,1707711278573,-846.34697477,0.00022999,2,"2024-02-12T04:14:38.573",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771925,1707711278594,-490.62689939,0.00022999,2,"2024-02-12T04:14:38.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771926,1707711278615,-562.82099899,0.00022999,2,"2024-02-12T04:14:38.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771927,1707711278636,-500.0,0.00022999,2,"2024-02-12T04:14:38.636",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771928,1707711278658,-500.0,0.00022999,2,"2024-02-12T04:14:38.658",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771929,1707711278682,-500.0,0.00022999,2,"2024-02-12T04:14:38.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771930,1707711278703,-1329.29,0.00022999,2,"2024-02-12T04:14:38.703",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771931,1707711278725,-181.41435234,0.00022999,2,"2024-02-12T04:14:38.725",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771932,1707711278746,-514.61588919,0.00022999,2,"2024-02-12T04:14:38.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771933,1707711278768,-244.46120788,0.00022999,2,"2024-02-12T04:14:38.768",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771934,1707711278789,-500.0,0.00022999,2,"2024-02-12T04:14:38.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771935,1707711278810,-508.5,0.00022999,2,"2024-02-12T04:14:38.810",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771936,1707711278831,-500.0,0.00022999,2,"2024-02-12T04:14:38.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771937,1707711278852,-500.0,0.00022999,2,"2024-02-12T04:14:38.852",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771938,1707711278872,-500.0,0.00022999,2,"2024-02-12T04:14:38.872",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771939,1707711278893,-500.0,0.00022999,2,"2024-02-12T04:14:38.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771940,1707711278913,-500.0,0.00022999,2,"2024-02-12T04:14:38.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771941,1707711278935,-500.0,0.00022999,2,"2024-02-12T04:14:38.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771942,1707711278956,-500.0,0.00022999,2,"2024-02-12T04:14:38.956",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771943,1707711278977,-515.10162539,0.00022999,2,"2024-02-12T04:14:38.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771944,1707711278998,-500.0,0.00022999,2,"2024-02-12T04:14:38.998",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771945,1707711279019,-500.0,0.00022999,2,"2024-02-12T04:14:39.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771946,1707711279040,-500.0,0.00022999,2,"2024-02-12T04:14:39.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771947,1707711279061,-512.37595627,0.00022999,2,"2024-02-12T04:14:39.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771948,1707711279082,-505.91001672,0.00022999,2,"2024-02-12T04:14:39.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771949,1707711279102,-509.21,0.00022999,2,"2024-02-12T04:14:39.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771950,1707711279123,-500.0,0.00022999,2,"2024-02-12T04:14:39.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771951,1707711279143,-635.33,0.00022999,2,"2024-02-12T04:14:39.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771952,1707711279164,-500.0,0.00022999,2,"2024-02-12T04:14:39.164",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771953,1707711279185,-522.4504035,0.00022999,2,"2024-02-12T04:14:39.185",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771954,1707711279205,-500.0,0.00022999,2,"2024-02-12T04:14:39.205",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771955,1707711279225,-500.0,0.00022999,2,"2024-02-12T04:14:39.225",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771956,1707711279247,-500.0,0.00022999,2,"2024-02-12T04:14:39.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771957,1707711279267,-529.36709,0.00022999,2,"2024-02-12T04:14:39.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771958,1707711279288,-206.71081631,0.00022999,2,"2024-02-12T04:14:39.288",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771959,1707711279308,-500.0,0.00022999,2,"2024-02-12T04:14:39.308",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771960,1707711279330,-811.77,0.00022999,2,"2024-02-12T04:14:39.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771961,1707711279351,-500.0,0.00022999,2,"2024-02-12T04:14:39.351",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771962,1707711279372,-579.1888567,0.00022999,2,"2024-02-12T04:14:39.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771963,1707711279394,-606.78712313,0.00022999,2,"2024-02-12T04:14:39.394",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771964,1707711279415,-500.0,0.00022999,2,"2024-02-12T04:14:39.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771965,1707711279445,-509.24206565,0.00022999,2,"2024-02-12T04:14:39.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771966,1707711279467,-518.15748433,0.00022999,2,"2024-02-12T04:14:39.467",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771967,1707711279487,-500.0,0.00022999,2,"2024-02-12T04:14:39.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771968,1707711279509,-183.48693286,0.00022999,2,"2024-02-12T04:14:39.509",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771969,1707711279531,-500.0,0.00022999,2,"2024-02-12T04:14:39.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771970,1707711279553,-500.0,0.00022999,2,"2024-02-12T04:14:39.553",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771971,1707711279575,-500.0,0.00022999,2,"2024-02-12T04:14:39.575",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771972,1707711279597,-500.0,0.00022999,2,"2024-02-12T04:14:39.597",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771973,1707711279618,-202.8166005,0.00022999,2,"2024-02-12T04:14:39.618",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771974,1707711279639,-547.07,0.00022999,2,"2024-02-12T04:14:39.639",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771975,1707711279660,-481.15648567,0.00022999,2,"2024-02-12T04:14:39.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771976,1707711279685,-534.40996418,0.00022999,2,"2024-02-12T04:14:39.685",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771977,1707711279706,-500.0,0.00022999,2,"2024-02-12T04:14:39.706",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771978,1707711279728,-500.0,0.00022999,2,"2024-02-12T04:14:39.728",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771979,1707711279748,-500.0,0.00022999,2,"2024-02-12T04:14:39.748",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771980,1707711279769,-500.0,0.00022999,2,"2024-02-12T04:14:39.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771981,1707711279788,-500.0,0.00022999,2,"2024-02-12T04:14:39.788",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771982,1707711279808,-557.4,0.00022999,2,"2024-02-12T04:14:39.808",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771983,1707711279829,-500.0,0.00022999,2,"2024-02-12T04:14:39.829",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771984,1707711279850,-500.0,0.00022999,2,"2024-02-12T04:14:39.850",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771985,1707711279870,-500.0,0.00022999,2,"2024-02-12T04:14:39.870",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771986,1707711279893,-575.57,0.00022999,2,"2024-02-12T04:14:39.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771987,1707711279913,-525.72661641,0.00022999,2,"2024-02-12T04:14:39.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771988,1707711279936,-500.0,0.00022999,2,"2024-02-12T04:14:39.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771989,1707711279957,-500.0,0.00022999,2,"2024-02-12T04:14:39.957",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771990,1707711280181,-500.0,0.00022999,2,"2024-02-12T04:14:40.181",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771991,1707711280202,-500.0,0.00022999,2,"2024-02-12T04:14:40.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771992,1707711280226,-500.0,0.00022999,2,"2024-02-12T04:14:40.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771993,1707711280246,-500.0,0.00022999,2,"2024-02-12T04:14:40.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771994,1707711280266,-500.0,0.00022999,2,"2024-02-12T04:14:40.266",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771995,1707711280287,-586.27,0.00022999,2,"2024-02-12T04:14:40.287",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771996,1707711280309,-500.0,0.00022999,2,"2024-02-12T04:14:40.309",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771997,1707711280330,-500.0,0.00022999,2,"2024-02-12T04:14:40.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771998,1707711280351,-500.0,0.00022999,2,"2024-02-12T04:14:40.351",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313771999,1707711280372,-546.99060507,0.00022999,2,"2024-02-12T04:14:40.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772000,1707711280393,-576.39,0.00022999,2,"2024-02-12T04:14:40.393",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772001,1707711280414,-500.0,0.00022999,2,"2024-02-12T04:14:40.414",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772002,1707711280435,-527.79658325,0.00022999,2,"2024-02-12T04:14:40.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772003,1707711280456,-586.7130536,0.00022999,2,"2024-02-12T04:14:40.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772004,1707711280477,-375.31537084,0.00022999,2,"2024-02-12T04:14:40.477",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772005,1707711280499,-167.58540365,0.00022999,2,"2024-02-12T04:14:40.499",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772006,1707711280520,-840.94,0.00022999,2,"2024-02-12T04:14:40.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772007,1707711280541,-500.0,0.00022999,2,"2024-02-12T04:14:40.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772008,1707711280561,-514.02981637,0.00022999,2,"2024-02-12T04:14:40.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772009,1707711280583,-500.0,0.00022999,2,"2024-02-12T04:14:40.583",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772010,1707711280604,-500.0,0.00022999,2,"2024-02-12T04:14:40.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772011,1707711280624,-500.0,0.00022999,2,"2024-02-12T04:14:40.624",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772012,1707711280644,-500.0,0.00022999,2,"2024-02-12T04:14:40.644",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772013,1707711280665,-635.62,0.00022999,2,"2024-02-12T04:14:40.665",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772014,1707711280689,-500.0,0.00022999,2,"2024-02-12T04:14:40.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772015,1707711280709,-500.0,0.00022999,2,"2024-02-12T04:14:40.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772016,1707711280731,-579.9038753,0.00022999,2,"2024-02-12T04:14:40.731",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772017,1707711280752,-500.0,0.00022999,2,"2024-02-12T04:14:40.752",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772018,1707711280785,-500.0,0.00022999,2,"2024-02-12T04:14:40.785",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772019,1707711280807,-522.45134876,0.00022999,2,"2024-02-12T04:14:40.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772020,1707711280830,-527.61996216,0.00022999,2,"2024-02-12T04:14:40.830",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772021,1707711280852,-522.03,0.00022999,2,"2024-02-12T04:14:40.852",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772022,1707711280874,-500.0,0.00022999,2,"2024-02-12T04:14:40.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772023,1707711280896,-519.14534679,0.00022999,2,"2024-02-12T04:14:40.896",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772024,1707711280917,-540.00578783,0.00022999,2,"2024-02-12T04:14:40.917",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772025,1707711280939,-516.39783885,0.00022999,2,"2024-02-12T04:14:40.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772026,1707711280960,-541.67,0.00022999,2,"2024-02-12T04:14:40.960",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772027,1707711280981,-500.0,0.00022999,2,"2024-02-12T04:14:40.981",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772028,1707711281000,-500.0,0.00022999,2,"2024-02-12T04:14:41.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772029,1707711281021,-500.0,0.00022999,2,"2024-02-12T04:14:41.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772030,1707711281041,-500.0,0.00022999,2,"2024-02-12T04:14:41.041",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772031,1707711281062,-536.76815499,0.00022999,2,"2024-02-12T04:14:41.062",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772032,1707711281083,-500.0,0.00022999,2,"2024-02-12T04:14:41.083",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772033,1707711281103,-644.94,0.00022999,2,"2024-02-12T04:14:41.103",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772034,1707711281125,-500.0,0.00022999,2,"2024-02-12T04:14:41.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772035,1707711281148,-500.0,0.00022999,2,"2024-02-12T04:14:41.148",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772036,1707711281169,-500.0,0.00022999,2,"2024-02-12T04:14:41.169",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772037,1707711281190,-500.0,0.00022999,2,"2024-02-12T04:14:41.190",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772038,1707711281211,-500.0,0.00022999,2,"2024-02-12T04:14:41.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772039,1707711281232,-530.93554769,0.00022999,2,"2024-02-12T04:14:41.232",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772040,1707711281253,-494.94919345,0.00022999,2,"2024-02-12T04:14:41.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772041,1707711281273,-500.0,0.00022999,2,"2024-02-12T04:14:41.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772042,1707711281295,-500.0,0.00022999,2,"2024-02-12T04:14:41.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772043,1707711281314,-512.00058047,0.00022999,2,"2024-02-12T04:14:41.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772044,1707711281335,-500.0,0.00022999,2,"2024-02-12T04:14:41.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772045,1707711281356,-515.59397166,0.00022999,2,"2024-02-12T04:14:41.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772046,1707711281376,-514.87610412,0.00022999,2,"2024-02-12T04:14:41.376",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772047,1707711281397,-500.0,0.00022999,2,"2024-02-12T04:14:41.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772048,1707711281418,-515.79290533,0.00022999,2,"2024-02-12T04:14:41.418",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772049,1707711281438,-500.0,0.00022999,2,"2024-02-12T04:14:41.438",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772050,1707711281459,-514.99852341,0.00022999,2,"2024-02-12T04:14:41.459",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772051,1707711281480,-500.0,0.00022999,2,"2024-02-12T04:14:41.480",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772052,1707711281501,-2689.93,0.00022999,2,"2024-02-12T04:14:41.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772053,1707711281527,-500.0,0.00022999,2,"2024-02-12T04:14:41.527",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772054,1707711281547,-512.06155096,0.00022999,2,"2024-02-12T04:14:41.547",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772055,1707711281569,-518.89232858,0.00022999,2,"2024-02-12T04:14:41.569",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772056,1707711281589,-500.0,0.00022999,2,"2024-02-12T04:14:41.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772057,1707711281610,-518.38368947,0.00022999,2,"2024-02-12T04:14:41.610",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772058,1707711281631,-707.11,0.00022999,2,"2024-02-12T04:14:41.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772059,1707711281651,-500.0,0.00022999,2,"2024-02-12T04:14:41.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772060,1707711281672,-500.0,0.00022999,2,"2024-02-12T04:14:41.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772061,1707711281696,-569.85775583,0.00022999,2,"2024-02-12T04:14:41.696",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772062,1707711281717,-527.02415276,0.00022999,2,"2024-02-12T04:14:41.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772063,1707711281738,-523.00734848,0.00022999,2,"2024-02-12T04:14:41.738",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772064,1707711281758,-500.0,0.00022999,2,"2024-02-12T04:14:41.758",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772065,1707711281780,-477.8169401,0.00022999,2,"2024-02-12T04:14:41.780",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772066,1707711281801,-500.0,0.00022999,2,"2024-02-12T04:14:41.801",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772067,1707711281821,-500.0,0.00022999,2,"2024-02-12T04:14:41.821",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772068,1707711281841,-490.5517918,0.00022999,2,"2024-02-12T04:14:41.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772069,1707711281862,-560.78,0.00022999,2,"2024-02-12T04:14:41.862",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772070,1707711281884,-500.0,0.00022999,2,"2024-02-12T04:14:41.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772071,1707711281905,-500.0,0.00022999,2,"2024-02-12T04:14:41.905",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772072,1707711281926,-510.12704613,0.00022999,2,"2024-02-12T04:14:41.926",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772073,1707711281946,-514.53937671,0.00022999,2,"2024-02-12T04:14:41.946",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772074,1707711281967,-500.0,0.00022999,2,"2024-02-12T04:14:41.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772075,1707711281989,-500.0,0.00022999,2,"2024-02-12T04:14:41.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772076,1707711282009,-500.0,0.00022999,2,"2024-02-12T04:14:42.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772077,1707711282030,-529.36538793,0.00022999,2,"2024-02-12T04:14:42.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772078,1707711282050,-589.65,0.00022999,2,"2024-02-12T04:14:42.050",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772079,1707711282071,-500.0,0.00022999,2,"2024-02-12T04:14:42.071",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772080,1707711282092,-500.0,0.00022999,2,"2024-02-12T04:14:42.092",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772081,1707711282113,-510.35684683,0.00022999,2,"2024-02-12T04:14:42.113",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772082,1707711282134,-542.63054279,0.00022999,2,"2024-02-12T04:14:42.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772083,1707711282155,-500.0,0.00022999,2,"2024-02-12T04:14:42.155",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772084,1707711282176,-500.0,0.00022999,2,"2024-02-12T04:14:42.176",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772085,1707711282197,-500.0,0.00022999,2,"2024-02-12T04:14:42.197",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772086,1707711282219,-500.0,0.00022999,2,"2024-02-12T04:14:42.219",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772087,1707711282240,-500.0,0.00022999,2,"2024-02-12T04:14:42.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772088,1707711282261,-505.43680149,0.00022999,2,"2024-02-12T04:14:42.261",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772089,1707711282282,-512.32690099,0.00022999,2,"2024-02-12T04:14:42.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772090,1707711282303,-500.0,0.00022999,2,"2024-02-12T04:14:42.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772091,1707711282326,-666.12,0.00022999,2,"2024-02-12T04:14:42.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772092,1707711282347,-510.03708154,0.00022999,2,"2024-02-12T04:14:42.347",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772093,1707711282368,-500.0,0.00022999,2,"2024-02-12T04:14:42.368",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772094,1707711282388,-500.0,0.00022999,2,"2024-02-12T04:14:42.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772095,1707711282411,-500.0,0.00022999,2,"2024-02-12T04:14:42.411",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772096,1707711282433,-698.24,0.00022999,2,"2024-02-12T04:14:42.433",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772097,1707711282454,-500.0,0.00022999,2,"2024-02-12T04:14:42.454",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772098,1707711282476,-529.52202071,0.00022999,2,"2024-02-12T04:14:42.476",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772099,1707711282496,-500.0,0.00022999,2,"2024-02-12T04:14:42.496",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772100,1707711282517,-500.0,0.00022999,2,"2024-02-12T04:14:42.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772101,1707711282538,-522.2367496,0.00022999,2,"2024-02-12T04:14:42.538",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772102,1707711282559,-517.74179439,0.00022999,2,"2024-02-12T04:14:42.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772103,1707711282579,-520.31022427,0.00022999,2,"2024-02-12T04:14:42.579",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772104,1707711282601,-500.0,0.00022999,2,"2024-02-12T04:14:42.601",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772105,1707711282622,-500.0,0.00022999,2,"2024-02-12T04:14:42.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772106,1707711282643,-685.56,0.00022999,2,"2024-02-12T04:14:42.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772107,1707711282664,-527.92751847,0.00022999,2,"2024-02-12T04:14:42.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772108,1707711282687,-500.0,0.00022999,2,"2024-02-12T04:14:42.687",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772109,1707711282709,-500.0,0.00022999,2,"2024-02-12T04:14:42.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772110,1707711282730,-500.0,0.00022999,2,"2024-02-12T04:14:42.730",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772111,1707711282754,-500.0,0.00022999,2,"2024-02-12T04:14:42.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772112,1707711282776,-527.46936678,0.00022999,2,"2024-02-12T04:14:42.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772113,1707711282797,-500.0,0.00022999,2,"2024-02-12T04:14:42.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772114,1707711282819,-667.94,0.00022999,2,"2024-02-12T04:14:42.819",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772115,1707711282839,-520.63680003,0.00022999,2,"2024-02-12T04:14:42.839",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772116,1707711282861,-504.08584421,0.00022999,2,"2024-02-12T04:14:42.861",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772117,1707711282889,-633.96,0.00022999,2,"2024-02-12T04:14:42.889",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772118,1707711282911,-500.0,0.00022999,2,"2024-02-12T04:14:42.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772119,1707711282932,-500.0,0.00022999,2,"2024-02-12T04:14:42.932",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772120,1707711282953,-624.37,0.00022999,2,"2024-02-12T04:14:42.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772121,1707711282974,-500.0,0.00022999,2,"2024-02-12T04:14:42.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772122,1707711282995,-500.0,0.00022999,2,"2024-02-12T04:14:42.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772123,1707711283015,-500.0,0.00022999,2,"2024-02-12T04:14:43.015",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772124,1707711283036,-500.0,0.00022999,2,"2024-02-12T04:14:43.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772125,1707711283059,-565.92,0.00022999,2,"2024-02-12T04:14:43.059",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772126,1707711283080,-500.0,0.00022999,2,"2024-02-12T04:14:43.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772127,1707711283101,-636.44,0.00022999,2,"2024-02-12T04:14:43.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772128,1707711283122,-500.0,0.00022999,2,"2024-02-12T04:14:43.122",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772129,1707711283147,-500.0,0.00022999,2,"2024-02-12T04:14:43.147",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772130,1707711283168,-500.0,0.00022999,2,"2024-02-12T04:14:43.168",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772131,1707711283190,-500.0,0.00022999,2,"2024-02-12T04:14:43.190",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772132,1707711283212,-500.0,0.00022999,2,"2024-02-12T04:14:43.212",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772133,1707711283234,-500.0,0.00022999,2,"2024-02-12T04:14:43.234",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772134,1707711283256,-500.0,0.00022999,2,"2024-02-12T04:14:43.256",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772135,1707711283276,-522.12861413,0.00022999,2,"2024-02-12T04:14:43.276",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772136,1707711283297,-500.0,0.00022999,2,"2024-02-12T04:14:43.297",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772137,1707711283319,-500.0,0.00022999,2,"2024-02-12T04:14:43.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772138,1707711283340,-500.0,0.00022999,2,"2024-02-12T04:14:43.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772139,1707711283362,-524.83722166,0.00022999,2,"2024-02-12T04:14:43.362",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772140,1707711283383,-500.0,0.00022999,2,"2024-02-12T04:14:43.383",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772141,1707711283405,-518.98062435,0.00022999,2,"2024-02-12T04:14:43.405",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772142,1707711283426,-500.0,0.00022999,2,"2024-02-12T04:14:43.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772143,1707711283448,-500.0,0.00022999,2,"2024-02-12T04:14:43.448",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772144,1707711283469,-500.0,0.00022999,2,"2024-02-12T04:14:43.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772145,1707711283491,-500.0,0.00022999,2,"2024-02-12T04:14:43.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772146,1707711283513,-500.0,0.00022999,2,"2024-02-12T04:14:43.513",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772147,1707711283534,-517.29167441,0.00022999,2,"2024-02-12T04:14:43.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772148,1707711283555,-500.0,0.00022999,2,"2024-02-12T04:14:43.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772149,1707711283576,-500.0,0.00022999,2,"2024-02-12T04:14:43.576",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772150,1707711283596,-500.0,0.00022999,2,"2024-02-12T04:14:43.596",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772151,1707711283618,-500.0,0.00022999,2,"2024-02-12T04:14:43.618",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772152,1707711283638,-500.0,0.00022999,2,"2024-02-12T04:14:43.638",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772153,1707711283659,-500.0,0.00022999,2,"2024-02-12T04:14:43.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772154,1707711283682,-500.0,0.00022999,2,"2024-02-12T04:14:43.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772155,1707711283704,-500.0,0.00022999,2,"2024-02-12T04:14:43.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772156,1707711283724,-500.0,0.00022999,2,"2024-02-12T04:14:43.724",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772157,1707711283746,-500.0,0.00022999,2,"2024-02-12T04:14:43.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772158,1707711283767,-500.0,0.00022999,2,"2024-02-12T04:14:43.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772159,1707711283788,-500.0,0.00022999,2,"2024-02-12T04:14:43.788",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772160,1707711283809,-521.99749064,0.00022999,2,"2024-02-12T04:14:43.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772161,1707711283829,-512.48947679,0.00022999,2,"2024-02-12T04:14:43.829",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772162,1707711284014,-500.0,0.00022999,2,"2024-02-12T04:14:44.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772163,1707711284077,-500.0,0.00022999,2,"2024-02-12T04:14:44.077",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772164,1707711284101,-500.0,0.00022999,2,"2024-02-12T04:14:44.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772165,1707711284122,-601.84042013,0.00022999,2,"2024-02-12T04:14:44.122",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772166,1707711284143,-806.28,0.00022999,2,"2024-02-12T04:14:44.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772167,1707711284164,-500.0,0.00022999,2,"2024-02-12T04:14:44.164",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772168,1707711284185,-500.0,0.00022999,2,"2024-02-12T04:14:44.185",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772169,1707711284206,-500.0,0.00022999,2,"2024-02-12T04:14:44.206",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772170,1707711284227,-500.0,0.00022999,2,"2024-02-12T04:14:44.227",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772171,1707711284248,-500.0,0.00022999,2,"2024-02-12T04:14:44.248",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772172,1707711284269,-513.20508722,0.00022999,2,"2024-02-12T04:14:44.269",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772173,1707711284293,-500.0,0.00022999,2,"2024-02-12T04:14:44.293",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772174,1707711284315,-280.22591576,0.00022999,2,"2024-02-12T04:14:44.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772175,1707711284336,-500.0,0.00022999,2,"2024-02-12T04:14:44.336",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772176,1707711284359,-500.0,0.00022999,2,"2024-02-12T04:14:44.359",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772177,1707711284382,-500.0,0.00022999,2,"2024-02-12T04:14:44.382",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772178,1707711284405,-510.5626463,0.00022999,2,"2024-02-12T04:14:44.405",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772179,1707711284427,-520.3984817,0.00022999,2,"2024-02-12T04:14:44.427",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772180,1707711284448,-500.0,0.00022999,2,"2024-02-12T04:14:44.448",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772181,1707711284469,-500.0,0.00022999,2,"2024-02-12T04:14:44.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772182,1707711284491,-510.01119559,0.00022999,2,"2024-02-12T04:14:44.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772183,1707711284511,-500.0,0.00022999,2,"2024-02-12T04:14:44.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772184,1707711284532,-500.0,0.00022999,2,"2024-02-12T04:14:44.532",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772185,1707711284554,-500.0,0.00022999,2,"2024-02-12T04:14:44.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772186,1707711284574,-500.0,0.00022999,2,"2024-02-12T04:14:44.574",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772187,1707711284595,-500.0,0.00022999,2,"2024-02-12T04:14:44.595",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772188,1707711284622,-500.0,0.00022999,2,"2024-02-12T04:14:44.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772189,1707711284643,-500.0,0.00022999,2,"2024-02-12T04:14:44.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772190,1707711284665,-500.0,0.00022999,2,"2024-02-12T04:14:44.665",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772191,1707711284688,-529.56878383,0.00022999,2,"2024-02-12T04:14:44.688",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772192,1707711284709,-512.784179,0.00022999,2,"2024-02-12T04:14:44.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772193,1707711284732,-500.0,0.00022999,2,"2024-02-12T04:14:44.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772194,1707711284753,-500.0,0.00022999,2,"2024-02-12T04:14:44.753",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772195,1707711284775,-500.0,0.00022999,2,"2024-02-12T04:14:44.775",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772196,1707711284797,-522.75923575,0.00022999,2,"2024-02-12T04:14:44.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772197,1707711284818,-500.0,0.00022999,2,"2024-02-12T04:14:44.818",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772198,1707711284839,-500.0,0.00022999,2,"2024-02-12T04:14:44.839",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772199,1707711284862,-500.0,0.00022999,2,"2024-02-12T04:14:44.862",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772200,1707711284884,-500.0,0.00022999,2,"2024-02-12T04:14:44.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772201,1707711284906,-500.0,0.00022999,2,"2024-02-12T04:14:44.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772202,1707711284928,-500.0,0.00022999,2,"2024-02-12T04:14:44.928",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772203,1707711284949,-500.0,0.00022999,2,"2024-02-12T04:14:44.949",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772204,1707711284971,-500.0,0.00022999,2,"2024-02-12T04:14:44.971",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772205,1707711285018,-500.0,0.00022999,2,"2024-02-12T04:14:45.018",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772206,1707711285039,-500.0,0.00022999,2,"2024-02-12T04:14:45.039",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772207,1707711285061,-500.0,0.00022999,2,"2024-02-12T04:14:45.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772208,1707711285082,-500.0,0.00022999,2,"2024-02-12T04:14:45.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772209,1707711285103,-500.0,0.00022999,2,"2024-02-12T04:14:45.103",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772210,1707711285123,-500.0,0.00022999,2,"2024-02-12T04:14:45.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772211,1707711285144,-500.0,0.00022999,2,"2024-02-12T04:14:45.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772212,1707711285165,-500.0,0.00022999,2,"2024-02-12T04:14:45.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772213,1707711285187,-514.72925393,0.00022999,2,"2024-02-12T04:14:45.187",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772214,1707711285207,-526.9545021,0.00022999,2,"2024-02-12T04:14:45.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772215,1707711285228,-500.0,0.00022999,2,"2024-02-12T04:14:45.228",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772216,1707711285248,-844.38,0.00022999,2,"2024-02-12T04:14:45.248",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772217,1707711285268,-500.0,0.00022999,2,"2024-02-12T04:14:45.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772218,1707711285289,-500.0,0.00022999,2,"2024-02-12T04:14:45.289",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772219,1707711285309,-508.408862,0.00022999,2,"2024-02-12T04:14:45.309",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772220,1707711285332,-500.0,0.00022999,2,"2024-02-12T04:14:45.332",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772221,1707711285352,-524.69693334,0.00022999,2,"2024-02-12T04:14:45.352",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772222,1707711285372,-519.07548626,0.00022999,2,"2024-02-12T04:14:45.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772223,1707711285393,-518.30358916,0.00022999,2,"2024-02-12T04:14:45.393",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772224,1707711285415,-500.0,0.00022999,2,"2024-02-12T04:14:45.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772225,1707711285436,-500.0,0.00022999,2,"2024-02-12T04:14:45.436",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772226,1707711285457,-507.73393412,0.00022999,2,"2024-02-12T04:14:45.457",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772227,1707711285478,-500.0,0.00022999,2,"2024-02-12T04:14:45.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772228,1707711285501,-500.0,0.00022999,2,"2024-02-12T04:14:45.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772229,1707711285522,-504.50675083,0.00022999,2,"2024-02-12T04:14:45.522",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772230,1707711285543,-500.0,0.00022999,2,"2024-02-12T04:14:45.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772231,1707711285564,-518.0809155,0.00022999,2,"2024-02-12T04:14:45.564",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772232,1707711285586,-500.0,0.00022999,2,"2024-02-12T04:14:45.586",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772233,1707711285607,-500.0,0.00022999,2,"2024-02-12T04:14:45.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772234,1707711285628,-1295.56,0.00022999,2,"2024-02-12T04:14:45.628",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772235,1707711285649,-500.0,0.00022999,2,"2024-02-12T04:14:45.649",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772236,1707711285673,-512.3173577,0.00022999,2,"2024-02-12T04:14:45.673",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772237,1707711285696,-500.0,0.00022999,2,"2024-02-12T04:14:45.696",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772238,1707711285718,-150.0,0.00022999,2,"2024-02-12T04:14:45.718",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772239,1707711285739,-518.26350055,0.00022999,2,"2024-02-12T04:14:45.739",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772240,1707711285760,-519.67571293,0.00022999,2,"2024-02-12T04:14:45.760",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772241,1707711285781,-500.0,0.00022999,2,"2024-02-12T04:14:45.781",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772242,1707711285807,-537.91432891,0.00022999,2,"2024-02-12T04:14:45.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772243,1707711285827,-510.68234274,0.00022999,2,"2024-02-12T04:14:45.827",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772244,1707711285848,-1000.0,0.00022999,7,"2024-02-12T04:14:45.848",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772245,1707711285868,-535.55,0.00022999,2,"2024-02-12T04:14:45.868",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772246,1707711285890,-385.42513385,0.00022999,2,"2024-02-12T04:14:45.890",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772247,1707711285913,-500.0,0.00022999,2,"2024-02-12T04:14:45.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772248,1707711285936,-799.83,0.00022999,2,"2024-02-12T04:14:45.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772249,1707711285958,-500.0,0.00022999,2,"2024-02-12T04:14:45.958",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772250,1707711285979,-500.0,0.00022999,2,"2024-02-12T04:14:45.979",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772251,1707711286000,-569.07192157,0.00022999,2,"2024-02-12T04:14:46.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772252,1707711286021,-500.0,0.00022999,2,"2024-02-12T04:14:46.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772253,1707711286041,-500.0,0.00022999,2,"2024-02-12T04:14:46.041",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772254,1707711286064,-500.0,0.00022999,2,"2024-02-12T04:14:46.064",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772255,1707711286085,-500.0,0.00022999,2,"2024-02-12T04:14:46.085",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772256,1707711286107,-500.0,0.00022999,2,"2024-02-12T04:14:46.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772257,1707711286128,-537.65008725,0.00022999,2,"2024-02-12T04:14:46.128",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772258,1707711286149,-500.0,0.00022999,2,"2024-02-12T04:14:46.149",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772259,1707711286172,-512.1984177,0.00022999,2,"2024-02-12T04:14:46.172",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772260,1707711286194,-500.0,0.00022999,2,"2024-02-12T04:14:46.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772261,1707711286216,-500.0,0.00022999,2,"2024-02-12T04:14:46.216",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772262,1707711286237,-500.0,0.00022999,2,"2024-02-12T04:14:46.237",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772263,1707711286257,-500.0,0.00022999,2,"2024-02-12T04:14:46.257",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772264,1707711286278,-500.0,0.00022999,2,"2024-02-12T04:14:46.278",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772265,1707711286299,-500.0,0.00022999,2,"2024-02-12T04:14:46.299",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772266,1707711286320,-512.95475409,0.00022999,2,"2024-02-12T04:14:46.320",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772267,1707711286342,-500.0,0.00022999,2,"2024-02-12T04:14:46.342",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772268,1707711286363,-526.09971124,0.00022999,2,"2024-02-12T04:14:46.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772269,1707711286385,-500.0,0.00022999,2,"2024-02-12T04:14:46.385",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772270,1707711286408,-500.0,0.00022999,2,"2024-02-12T04:14:46.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772271,1707711286429,-500.0,0.00022999,2,"2024-02-12T04:14:46.429",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772272,1707711286450,-500.0,0.00022999,2,"2024-02-12T04:14:46.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772273,1707711286471,-500.0,0.00022999,2,"2024-02-12T04:14:46.471",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772274,1707711286493,-500.0,0.00022999,2,"2024-02-12T04:14:46.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772275,1707711286514,-500.0,0.00022999,2,"2024-02-12T04:14:46.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772276,1707711286536,-1361.21,0.00022999,2,"2024-02-12T04:14:46.536",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772277,1707711286558,-528.33338442,0.00022999,2,"2024-02-12T04:14:46.558",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772278,1707711286581,-500.0,0.00022999,2,"2024-02-12T04:14:46.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772279,1707711286603,-500.0,0.00022999,2,"2024-02-12T04:14:46.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772280,1707711286624,-500.0,0.00022999,2,"2024-02-12T04:14:46.624",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772281,1707711286645,-500.0,0.00022999,2,"2024-02-12T04:14:46.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772282,1707711286667,-1063.21,0.00022999,2,"2024-02-12T04:14:46.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772283,1707711286692,-529.90039953,0.00022999,2,"2024-02-12T04:14:46.692",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772284,1707711286716,-500.0,0.00022999,2,"2024-02-12T04:14:46.716",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772285,1707711286740,-500.0,0.00022999,2,"2024-02-12T04:14:46.740",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772286,1707711286763,-500.0,0.00022999,2,"2024-02-12T04:14:46.763",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772287,1707711286785,-500.0,0.00022999,2,"2024-02-12T04:14:46.785",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772288,1707711286806,-522.11808128,0.00022999,2,"2024-02-12T04:14:46.806",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772289,1707711286827,-500.0,0.00022999,2,"2024-02-12T04:14:46.827",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772290,1707711286850,-500.0,0.00022999,2,"2024-02-12T04:14:46.850",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772291,1707711286871,-1464.1,0.00022999,2,"2024-02-12T04:14:46.871",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772292,1707711286893,-500.0,0.00022999,2,"2024-02-12T04:14:46.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772293,1707711286915,-515.94636352,0.00022999,2,"2024-02-12T04:14:46.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772294,1707711286936,-531.66807749,0.00022999,2,"2024-02-12T04:14:46.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772295,1707711286956,-500.0,0.00022999,2,"2024-02-12T04:14:46.956",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772296,1707711286977,-500.0,0.00022999,2,"2024-02-12T04:14:46.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772297,1707711286998,-500.0,0.00022999,2,"2024-02-12T04:14:46.998",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772298,1707711287019,-500.0,0.00022999,2,"2024-02-12T04:14:47.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772299,1707711287040,-500.0,0.00022999,2,"2024-02-12T04:14:47.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772300,1707711287061,-1003.08,0.00022999,2,"2024-02-12T04:14:47.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772301,1707711287083,-500.0,0.00022999,2,"2024-02-12T04:14:47.083",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772302,1707711287104,-650.24,0.00022999,2,"2024-02-12T04:14:47.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772303,1707711287125,-500.0,0.00022999,2,"2024-02-12T04:14:47.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772304,1707711287147,-500.0,0.00022999,2,"2024-02-12T04:14:47.147",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772305,1707711287169,-532.56,0.00022999,2,"2024-02-12T04:14:47.169",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772306,1707711287191,-500.0,0.00022999,2,"2024-02-12T04:14:47.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772307,1707711287211,-500.0,0.00022999,2,"2024-02-12T04:14:47.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772308,1707711287232,-508.73854932,0.00022999,2,"2024-02-12T04:14:47.232",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772309,1707711287253,-526.35728051,0.00022999,2,"2024-02-12T04:14:47.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772310,1707711287274,-500.0,0.00022999,2,"2024-02-12T04:14:47.274",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772311,1707711287295,-500.0,0.00022999,2,"2024-02-12T04:14:47.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772312,1707711287315,-500.0,0.00022999,2,"2024-02-12T04:14:47.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772313,1707711287336,-528.89938492,0.00022999,2,"2024-02-12T04:14:47.336",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772314,1707711287356,-500.0,0.00022999,2,"2024-02-12T04:14:47.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772315,1707711287378,-571.49,0.00022999,2,"2024-02-12T04:14:47.378",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772316,1707711287400,-500.0,0.00022999,2,"2024-02-12T04:14:47.400",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772317,1707711287422,-500.0,0.00022999,2,"2024-02-12T04:14:47.422",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772318,1707711287443,-564.37139745,0.00022999,2,"2024-02-12T04:14:47.443",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772319,1707711287464,-500.0,0.00022999,2,"2024-02-12T04:14:47.464",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772320,1707711287485,-500.0,0.00022999,2,"2024-02-12T04:14:47.485",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772321,1707711287506,-500.0,0.00022999,2,"2024-02-12T04:14:47.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772322,1707711287528,-500.0,0.00022999,2,"2024-02-12T04:14:47.528",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772323,1707711287549,-1295.2,0.00022999,2,"2024-02-12T04:14:47.549",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772324,1707711287569,-500.0,0.00022999,2,"2024-02-12T04:14:47.569",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772325,1707711287593,-500.0,0.00022999,2,"2024-02-12T04:14:47.593",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772326,1707711287612,-500.0,0.00022999,2,"2024-02-12T04:14:47.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772327,1707711287643,-500.0,0.00022999,2,"2024-02-12T04:14:47.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772328,1707711287859,-915.0,0.00022999,2,"2024-02-12T04:14:47.859",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772329,1707711287880,-500.0,0.00022999,2,"2024-02-12T04:14:47.880",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772330,1707711287901,-500.0,0.00022999,2,"2024-02-12T04:14:47.901",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772331,1707711287922,-500.0,0.00022999,2,"2024-02-12T04:14:47.922",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772332,1707711287947,-500.0,0.00022999,2,"2024-02-12T04:14:47.947",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772333,1707711287968,-500.0,0.00022999,2,"2024-02-12T04:14:47.968",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772334,1707711287989,-520.18697995,0.00022999,2,"2024-02-12T04:14:47.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772335,1707711288010,-500.0,0.00022999,2,"2024-02-12T04:14:48.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772336,1707711288030,-533.62531712,0.00022999,2,"2024-02-12T04:14:48.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772337,1707711288053,-500.0,0.00022999,2,"2024-02-12T04:14:48.053",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772338,1707711288075,-534.76,0.00022999,2,"2024-02-12T04:14:48.075",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772339,1707711288095,-791.56,0.00022999,2,"2024-02-12T04:14:48.095",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772340,1707711288117,-500.0,0.00022999,2,"2024-02-12T04:14:48.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772341,1707711288138,-500.0,0.00022999,2,"2024-02-12T04:14:48.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772342,1707711288159,-500.0,0.00022999,2,"2024-02-12T04:14:48.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772343,1707711288180,-549.53,0.00022999,2,"2024-02-12T04:14:48.180",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772344,1707711288201,-500.0,0.00022999,2,"2024-02-12T04:14:48.201",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772345,1707711288223,-500.0,0.00022999,2,"2024-02-12T04:14:48.223",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772346,1707711288243,-500.0,0.00022999,2,"2024-02-12T04:14:48.243",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772347,1707711288263,-516.90095799,0.00022999,2,"2024-02-12T04:14:48.263",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772348,1707711288285,-500.0,0.00022999,2,"2024-02-12T04:14:48.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772349,1707711288307,-500.0,0.00022999,2,"2024-02-12T04:14:48.307",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772350,1707711288328,-500.0,0.00022999,2,"2024-02-12T04:14:48.328",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772351,1707711288349,-624.31,0.00022999,2,"2024-02-12T04:14:48.349",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772352,1707711288373,-500.0,0.00022999,2,"2024-02-12T04:14:48.373",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772353,1707711288394,-500.0,0.00022999,2,"2024-02-12T04:14:48.394",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772354,1707711288416,-500.0,0.00022999,2,"2024-02-12T04:14:48.416",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772355,1707711288436,-530.28,0.00022999,2,"2024-02-12T04:14:48.436",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772356,1707711288457,-504.20037911,0.00022999,2,"2024-02-12T04:14:48.457",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772357,1707711288479,-468.5636646,0.00022999,2,"2024-02-12T04:14:48.479",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772358,1707711288500,-500.0,0.00022999,2,"2024-02-12T04:14:48.500",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772359,1707711288521,-500.0,0.00022999,2,"2024-02-12T04:14:48.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772360,1707711288543,-500.0,0.00022999,2,"2024-02-12T04:14:48.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772361,1707711288565,-226.77234435,0.00022999,2,"2024-02-12T04:14:48.565",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772362,1707711288586,-1241.78,0.00022999,2,"2024-02-12T04:14:48.586",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772363,1707711288607,-500.0,0.00022999,2,"2024-02-12T04:14:48.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772364,1707711288627,-500.0,0.00022999,2,"2024-02-12T04:14:48.627",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772365,1707711288648,-500.0,0.00022999,2,"2024-02-12T04:14:48.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772366,1707711288669,-759.21,0.00022999,2,"2024-02-12T04:14:48.669",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772367,1707711288694,-672.08,0.00022999,2,"2024-02-12T04:14:48.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772368,1707711288714,-523.39,0.00022999,2,"2024-02-12T04:14:48.714",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772369,1707711288736,-637.30183032,0.00022999,2,"2024-02-12T04:14:48.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772370,1707711288759,-500.0,0.00022999,2,"2024-02-12T04:14:48.759",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772371,1707711288779,-500.0,0.00022999,2,"2024-02-12T04:14:48.779",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772372,1707711288800,-519.62904401,0.00022999,2,"2024-02-12T04:14:48.800",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772373,1707711288821,-500.0,0.00022999,2,"2024-02-12T04:14:48.821",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772374,1707711288842,-500.0,0.00022999,2,"2024-02-12T04:14:48.842",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772375,1707711288864,-500.0,0.00022999,2,"2024-02-12T04:14:48.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772376,1707711288886,-1301.05,0.00022999,2,"2024-02-12T04:14:48.886",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772377,1707711288907,-500.0,0.00022999,2,"2024-02-12T04:14:48.907",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772378,1707711288929,-419.999378,0.00022999,2,"2024-02-12T04:14:48.929",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772379,1707711288951,-500.0,0.00022999,2,"2024-02-12T04:14:48.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772380,1707711288972,-500.0,0.00022999,2,"2024-02-12T04:14:48.972",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772381,1707711288993,-500.0,0.00022999,2,"2024-02-12T04:14:48.993",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772382,1707711289015,-699.36,0.00022999,2,"2024-02-12T04:14:49.015",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772383,1707711289036,-571.41,0.00022999,2,"2024-02-12T04:14:49.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772384,1707711289057,-500.0,0.00022999,2,"2024-02-12T04:14:49.057",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772385,1707711289080,-310.60687842,0.00022999,2,"2024-02-12T04:14:49.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772386,1707711289102,-573.57,0.00022999,2,"2024-02-12T04:14:49.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772387,1707711289123,-500.0,0.00022999,2,"2024-02-12T04:14:49.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772388,1707711289145,-500.0,0.00022999,2,"2024-02-12T04:14:49.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772389,1707711289167,-500.0,0.00022999,2,"2024-02-12T04:14:49.167",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772390,1707711289189,-500.0,0.00022999,2,"2024-02-12T04:14:49.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772391,1707711289211,-500.0,0.00022999,2,"2024-02-12T04:14:49.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772392,1707711289234,-500.0,0.00022999,2,"2024-02-12T04:14:49.234",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772393,1707711289259,-502.63,0.00022999,2,"2024-02-12T04:14:49.259",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772394,1707711289279,-698.14,0.00022999,2,"2024-02-12T04:14:49.279",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772395,1707711289301,-500.0,0.00022999,2,"2024-02-12T04:14:49.301",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772396,1707711289323,-500.0,0.00022999,2,"2024-02-12T04:14:49.323",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772397,1707711289344,-870.65,0.00022999,2,"2024-02-12T04:14:49.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772398,1707711289367,-500.0,0.00022999,2,"2024-02-12T04:14:49.367",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772399,1707711289390,-573.45134991,0.00022999,2,"2024-02-12T04:14:49.390",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772400,1707711289412,-506.2072551,0.00022999,2,"2024-02-12T04:14:49.412",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772401,1707711289435,-2328.21,0.00022999,2,"2024-02-12T04:14:49.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772402,1707711289456,-500.0,0.00022999,2,"2024-02-12T04:14:49.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772403,1707711289477,-566.02201494,0.00022999,2,"2024-02-12T04:14:49.477",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772404,1707711289499,-516.3782169,0.00022999,2,"2024-02-12T04:14:49.499",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772405,1707711289520,-500.0,0.00022999,2,"2024-02-12T04:14:49.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772406,1707711289541,-500.0,0.00022999,2,"2024-02-12T04:14:49.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772407,1707711289562,-500.0,0.00022999,2,"2024-02-12T04:14:49.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772408,1707711289583,-500.0,0.00022999,2,"2024-02-12T04:14:49.583",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772409,1707711289604,-842.96,0.00022999,2,"2024-02-12T04:14:49.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772410,1707711289625,-507.47,0.00022999,2,"2024-02-12T04:14:49.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772411,1707711289645,-500.0,0.00022999,2,"2024-02-12T04:14:49.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772412,1707711289667,-500.0,0.00022999,2,"2024-02-12T04:14:49.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772413,1707711289690,-500.0,0.00022999,2,"2024-02-12T04:14:49.690",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772414,1707711289712,-500.0,0.00022999,2,"2024-02-12T04:14:49.712",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772415,1707711289735,-500.0,0.00022999,2,"2024-02-12T04:14:49.735",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772416,1707711289755,-671.32,0.00022999,2,"2024-02-12T04:14:49.755",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772417,1707711289780,-500.0,0.00022999,2,"2024-02-12T04:14:49.780",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772418,1707711289802,-500.0,0.00022999,2,"2024-02-12T04:14:49.802",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772419,1707711289822,-635.5675496,0.00022999,2,"2024-02-12T04:14:49.822",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772420,1707711289844,-672.12,0.00022999,2,"2024-02-12T04:14:49.844",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772421,1707711289864,-500.0,0.00022999,2,"2024-02-12T04:14:49.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772422,1707711289885,-500.0,0.00022999,2,"2024-02-12T04:14:49.885",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772423,1707711289911,-500.0,0.00022999,2,"2024-02-12T04:14:49.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772424,1707711289931,-500.0,0.00022999,2,"2024-02-12T04:14:49.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772425,1707711289953,-500.0,0.00022999,2,"2024-02-12T04:14:49.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772426,1707711289975,-506.79,0.00022999,2,"2024-02-12T04:14:49.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772427,1707711289996,-500.0,0.00022999,2,"2024-02-12T04:14:49.996",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772428,1707711290018,-533.60952297,0.00022999,2,"2024-02-12T04:14:50.018",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772429,1707711290038,-500.0,0.00022999,2,"2024-02-12T04:14:50.038",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772430,1707711290059,-500.0,0.00022999,2,"2024-02-12T04:14:50.059",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772431,1707711290081,-722.59,0.00022999,2,"2024-02-12T04:14:50.081",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772432,1707711290102,-547.79380137,0.00022999,2,"2024-02-12T04:14:50.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772433,1707711290124,-500.0,0.00022999,2,"2024-02-12T04:14:50.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772434,1707711290144,-661.52,0.00022999,2,"2024-02-12T04:14:50.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772435,1707711290165,-295.65834198,0.00022999,2,"2024-02-12T04:14:50.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772436,1707711290186,-500.0,0.00022999,2,"2024-02-12T04:14:50.186",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772437,1707711290207,-150.0,0.00022999,2,"2024-02-12T04:14:50.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772438,1707711290229,-150.0,0.00022999,2,"2024-02-12T04:14:50.229",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772439,1707711290250,-150.0,0.00022999,2,"2024-02-12T04:14:50.250",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772440,1707711290271,-150.0,0.00022999,2,"2024-02-12T04:14:50.271",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772441,1707711290293,-179.52269561,0.00022999,2,"2024-02-12T04:14:50.293",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772442,1707711290314,-509.62458095,0.00022999,2,"2024-02-12T04:14:50.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772443,1707711290335,-150.0,0.00022999,2,"2024-02-12T04:14:50.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772444,1707711290356,-150.0,0.00022999,2,"2024-02-12T04:14:50.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772445,1707711290380,-736.36,0.00022999,2,"2024-02-12T04:14:50.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772446,1707711290406,-500.0,0.00022999,2,"2024-02-12T04:14:50.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772447,1707711290428,-500.0,0.00022999,2,"2024-02-12T04:14:50.428",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772448,1707711290449,-682.44,0.00022999,2,"2024-02-12T04:14:50.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772449,1707711290470,-500.0,0.00022999,2,"2024-02-12T04:14:50.470",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772450,1707711290492,-500.0,0.00022999,2,"2024-02-12T04:14:50.492",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772451,1707711290513,-500.0,0.00022999,2,"2024-02-12T04:14:50.513",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772452,1707711290534,-500.0,0.00022999,2,"2024-02-12T04:14:50.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772453,1707711290555,-500.0,0.00022999,2,"2024-02-12T04:14:50.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772454,1707711290581,-500.0,0.00022999,2,"2024-02-12T04:14:50.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772455,1707711290602,-192.04170248,0.00022999,2,"2024-02-12T04:14:50.602",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772456,1707711290624,-500.0,0.00022999,2,"2024-02-12T04:14:50.624",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772457,1707711290646,-993.91,0.00022999,2,"2024-02-12T04:14:50.646",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772458,1707711290666,-561.63779819,0.00022999,2,"2024-02-12T04:14:50.666",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772459,1707711290693,-500.0,0.00022999,2,"2024-02-12T04:14:50.693",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772460,1707711290714,-500.0,0.00022999,2,"2024-02-12T04:14:50.714",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772461,1707711290736,-500.0,0.00022999,2,"2024-02-12T04:14:50.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772462,1707711290761,-500.0,0.00022999,2,"2024-02-12T04:14:50.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772463,1707711290783,-500.0,0.00022999,2,"2024-02-12T04:14:50.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772464,1707711290803,-534.452203,0.00022999,2,"2024-02-12T04:14:50.803",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772465,1707711290826,-509.68317599,0.00022999,2,"2024-02-12T04:14:50.826",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772466,1707711290847,-500.0,0.00022999,2,"2024-02-12T04:14:50.847",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772467,1707711290870,-500.0,0.00022999,2,"2024-02-12T04:14:50.870",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772468,1707711290891,-632.99,0.00022999,2,"2024-02-12T04:14:50.891",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772469,1707711290913,-515.13,0.00022999,2,"2024-02-12T04:14:50.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772470,1707711290934,-500.0,0.00022999,2,"2024-02-12T04:14:50.934",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772471,1707711290955,-796.91,0.00022999,2,"2024-02-12T04:14:50.955",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772472,1707711290976,-796.91,0.00022999,2,"2024-02-12T04:14:50.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772473,1707711290998,-796.91,0.00022999,2,"2024-02-12T04:14:50.998",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772474,1707711291019,-796.91,0.00022999,2,"2024-02-12T04:14:51.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772475,1707711291040,-796.91,0.00022999,2,"2024-02-12T04:14:51.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772476,1707711291061,-796.91,0.00022999,2,"2024-02-12T04:14:51.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772477,1707711291082,-809.77,0.00022999,2,"2024-02-12T04:14:51.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772478,1707711291102,-796.91,0.00022999,2,"2024-02-12T04:14:51.102",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772479,1707711291123,-796.91,0.00022999,2,"2024-02-12T04:14:51.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772480,1707711291144,-796.91,0.00022999,2,"2024-02-12T04:14:51.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772481,1707711291168,-796.91,0.00022999,2,"2024-02-12T04:14:51.168",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772482,1707711291189,-500.0,0.00022999,2,"2024-02-12T04:14:51.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772483,1707711291211,-796.91,0.00022999,2,"2024-02-12T04:14:51.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772484,1707711291232,-796.91,0.00022999,2,"2024-02-12T04:14:51.232",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772485,1707711291253,-796.91,0.00022999,2,"2024-02-12T04:14:51.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772486,1707711291275,-796.91,0.00022999,2,"2024-02-12T04:14:51.275",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772487,1707711291498,-500.0,0.00022999,2,"2024-02-12T04:14:51.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772488,1707711291521,-796.91,0.00022999,2,"2024-02-12T04:14:51.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772489,1707711291543,-796.91,0.00022999,2,"2024-02-12T04:14:51.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772490,1707711291564,-796.91,0.00022999,2,"2024-02-12T04:14:51.564",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772491,1707711291585,-796.91,0.00022999,2,"2024-02-12T04:14:51.585",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772492,1707711291608,-796.91,0.00022999,2,"2024-02-12T04:14:51.608",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772493,1707711291629,-796.91,0.00022999,2,"2024-02-12T04:14:51.629",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772494,1707711291651,-796.91,0.00022999,2,"2024-02-12T04:14:51.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772495,1707711291672,-796.91,0.00022999,2,"2024-02-12T04:14:51.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772496,1707711291696,-796.91,0.00022999,2,"2024-02-12T04:14:51.696",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772497,1707711291717,-796.91772327,0.00022999,2,"2024-02-12T04:14:51.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772498,1707711291739,-445.14577869,0.00022999,2,"2024-02-12T04:14:51.739",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772499,1707711291761,-500.0,0.00022999,2,"2024-02-12T04:14:51.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772500,1707711291783,-500.0,0.00022999,2,"2024-02-12T04:14:51.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772501,1707711291803,-592.64,0.00022999,2,"2024-02-12T04:14:51.803",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772502,1707711291823,-500.0,0.00022999,2,"2024-02-12T04:14:51.823",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772503,1707711291845,-643.41,0.00022999,2,"2024-02-12T04:14:51.845",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772504,1707711291865,-500.0,0.00022999,2,"2024-02-12T04:14:51.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772505,1707711291886,-500.0,0.00022999,2,"2024-02-12T04:14:51.886",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772506,1707711291909,-500.0,0.00022999,2,"2024-02-12T04:14:51.909",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772507,1707711291930,-500.0,0.00022999,2,"2024-02-12T04:14:51.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772508,1707711291951,-1792.35,0.00022999,2,"2024-02-12T04:14:51.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772509,1707711291973,-500.0,0.00022999,2,"2024-02-12T04:14:51.973",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772510,1707711291994,-500.0,0.00022999,2,"2024-02-12T04:14:51.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772511,1707711292017,-500.0,0.00022999,2,"2024-02-12T04:14:52.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772512,1707711292038,-1054.5,0.00022999,2,"2024-02-12T04:14:52.038",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772513,1707711292059,-385.31617244,0.00022999,2,"2024-02-12T04:14:52.059",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772514,1707711292081,-500.0,0.00022999,2,"2024-02-12T04:14:52.081",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772515,1707711292103,-500.0,0.00022999,2,"2024-02-12T04:14:52.103",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772516,1707711292125,-500.0,0.00022999,2,"2024-02-12T04:14:52.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772517,1707711292152,-3018.37,0.00022999,2,"2024-02-12T04:14:52.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772518,1707711292174,-500.0,0.00022999,2,"2024-02-12T04:14:52.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772519,1707711292196,-500.0,0.00022999,2,"2024-02-12T04:14:52.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772520,1707711292218,-281.98320925,0.00022999,2,"2024-02-12T04:14:52.218",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772521,1707711292239,-798.18,0.00022999,2,"2024-02-12T04:14:52.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772522,1707711292261,-520.79131791,0.00022999,2,"2024-02-12T04:14:52.261",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772523,1707711292284,-500.0,0.00022999,2,"2024-02-12T04:14:52.284",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772524,1707711292306,-2271.01,0.00022999,2,"2024-02-12T04:14:52.306",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772525,1707711292327,-510.71161711,0.00022999,2,"2024-02-12T04:14:52.327",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772526,1707711292350,-500.0,0.00022999,2,"2024-02-12T04:14:52.350",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772527,1707711292372,-979.17,0.00022999,2,"2024-02-12T04:14:52.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772528,1707711292394,-4841.35,0.00022999,2,"2024-02-12T04:14:52.394",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772529,1707711292417,-725.32,0.00022999,2,"2024-02-12T04:14:52.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772530,1707711292438,-657.71,0.00022999,2,"2024-02-12T04:14:52.438",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772531,1707711292459,-500.0,0.00022999,2,"2024-02-12T04:14:52.459",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772532,1707711292482,-500.0,0.00022999,2,"2024-02-12T04:14:52.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772533,1707711292503,-4121.99,0.00022999,2,"2024-02-12T04:14:52.503",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772534,1707711292524,-504.37367342,0.00022999,2,"2024-02-12T04:14:52.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772535,1707711292545,-500.0,0.00022999,2,"2024-02-12T04:14:52.545",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772536,1707711292566,-562.54,0.00022999,2,"2024-02-12T04:14:52.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772537,1707711292587,-500.0,0.00022999,2,"2024-02-12T04:14:52.587",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772538,1707711292610,-661.71,0.00022999,2,"2024-02-12T04:14:52.610",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772539,1707711292631,-250.0,0.00022999,2,"2024-02-12T04:14:52.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772540,1707711292653,-511.45986489,0.00022999,2,"2024-02-12T04:14:52.653",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772541,1707711292675,-619.48,0.00022999,2,"2024-02-12T04:14:52.675",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772542,1707711292701,-500.0,0.00022999,2,"2024-02-12T04:14:52.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772543,1707711292723,-770.26,0.00022999,2,"2024-02-12T04:14:52.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772544,1707711292745,-641.09,0.00022999,2,"2024-02-12T04:14:52.745",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772545,1707711292767,-745.13,0.00022999,2,"2024-02-12T04:14:52.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772546,1707711292791,-500.0,0.00022999,2,"2024-02-12T04:14:52.791",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772547,1707711292813,-500.0,0.00022999,2,"2024-02-12T04:14:52.813",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772548,1707711292836,-1109.39,0.00022999,2,"2024-02-12T04:14:52.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772549,1707711292861,-500.0,0.00022999,2,"2024-02-12T04:14:52.861",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772550,1707711292884,-516.2,0.00022999,2,"2024-02-12T04:14:52.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772551,1707711292908,-843.39,0.00022999,2,"2024-02-12T04:14:52.908",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772552,1707711292929,-500.0,0.00022999,2,"2024-02-12T04:14:52.929",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772553,1707711292951,-672.74,0.00022999,2,"2024-02-12T04:14:52.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772554,1707711292973,-500.0,0.00022999,2,"2024-02-12T04:14:52.973",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772555,1707711292994,-500.0,0.00022999,2,"2024-02-12T04:14:52.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772556,1707711293016,-500.0,0.00022999,2,"2024-02-12T04:14:53.016",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772557,1707711293037,-1000.0,0.00022999,2,"2024-02-12T04:14:53.037",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772558,1707711293058,-531.15847374,0.00022999,2,"2024-02-12T04:14:53.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772559,1707711293079,-970.96,0.00022999,2,"2024-02-12T04:14:53.079",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772560,1707711293101,-500.0,0.00022999,2,"2024-02-12T04:14:53.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772561,1707711293123,-500.0,0.00022999,2,"2024-02-12T04:14:53.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772562,1707711293144,-500.0,0.00022999,2,"2024-02-12T04:14:53.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772563,1707711293166,-594.53,0.00022999,2,"2024-02-12T04:14:53.166",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772564,1707711293189,-573.91952198,0.00022999,2,"2024-02-12T04:14:53.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772565,1707711293210,-747.84,0.00022999,2,"2024-02-12T04:14:53.210",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772566,1707711293232,-1017.5,0.00022999,2,"2024-02-12T04:14:53.232",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772567,1707711293253,-500.0,0.00022999,2,"2024-02-12T04:14:53.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772568,1707711293274,-760.48,0.00022999,2,"2024-02-12T04:14:53.274",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772569,1707711293296,-525.6156588,0.00022999,2,"2024-02-12T04:14:53.296",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772570,1707711293319,-500.0,0.00022999,2,"2024-02-12T04:14:53.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772571,1707711293343,-4031.1,0.00022999,2,"2024-02-12T04:14:53.343",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772572,1707711293364,-500.0,0.00022999,2,"2024-02-12T04:14:53.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772573,1707711293386,-501.53,0.00022999,2,"2024-02-12T04:14:53.386",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772574,1707711293408,-500.0,0.00022999,2,"2024-02-12T04:14:53.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772575,1707711293430,-500.0,0.00022999,2,"2024-02-12T04:14:53.430",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772576,1707711293453,-574.84,0.00022999,2,"2024-02-12T04:14:53.453",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772577,1707711293475,-527.6768048,0.00022999,2,"2024-02-12T04:14:53.475",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772578,1707711293498,-500.0,0.00022999,2,"2024-02-12T04:14:53.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772579,1707711293521,-1903.38,0.00022999,2,"2024-02-12T04:14:53.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772580,1707711293543,-1066.64,0.00022999,2,"2024-02-12T04:14:53.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772581,1707711293566,-3685.3,0.00022999,2,"2024-02-12T04:14:53.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772582,1707711293588,-500.0,0.00022999,2,"2024-02-12T04:14:53.588",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772583,1707711293624,-500.0,0.00022999,2,"2024-02-12T04:14:53.624",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772584,1707711293648,-555.87254108,0.00022999,2,"2024-02-12T04:14:53.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772585,1707711293672,-542.21059885,0.00022999,2,"2024-02-12T04:14:53.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772586,1707711293700,-500.0,0.00022999,2,"2024-02-12T04:14:53.700",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772587,1707711293722,-500.0,0.00022999,2,"2024-02-12T04:14:53.722",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772588,1707711293747,-500.0,0.00022999,2,"2024-02-12T04:14:53.747",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772589,1707711293771,-672.72,0.00022999,2,"2024-02-12T04:14:53.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772590,1707711293793,-500.0,0.00022999,2,"2024-02-12T04:14:53.793",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772591,1707711293815,-432.92666658,0.00022999,2,"2024-02-12T04:14:53.815",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772592,1707711293838,-500.0,0.00022999,2,"2024-02-12T04:14:53.838",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772593,1707711293860,-3288.75,0.00022999,2,"2024-02-12T04:14:53.860",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772594,1707711293882,-4139.46,0.00022999,2,"2024-02-12T04:14:53.882",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772595,1707711293904,-500.0,0.00022999,9,"2024-02-12T04:14:53.904",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772596,1707711293932,-500.0,0.00022999,2,"2024-02-12T04:14:53.932",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772597,1707711293955,-703.22,0.00022999,2,"2024-02-12T04:14:53.955",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772598,1707711293977,-316.1885769,0.00022999,2,"2024-02-12T04:14:53.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772599,1707711294000,-524.41127329,0.00022999,2,"2024-02-12T04:14:54.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772600,1707711294023,-2983.65,0.00022999,2,"2024-02-12T04:14:54.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772601,1707711294045,-1191.69,0.00022999,2,"2024-02-12T04:14:54.045",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772602,1707711294068,-500.0,0.00022999,2,"2024-02-12T04:14:54.068",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772603,1707711294091,-500.0,0.00022999,2,"2024-02-12T04:14:54.091",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772604,1707711294113,-500.0,0.00022999,2,"2024-02-12T04:14:54.113",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772605,1707711294136,-2285.35,0.00022999,2,"2024-02-12T04:14:54.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772606,1707711294159,-649.36,0.00022999,2,"2024-02-12T04:14:54.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772607,1707711294182,-534.09340588,0.00022999,2,"2024-02-12T04:14:54.182",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772608,1707711294204,-400.59550831,0.00022999,2,"2024-02-12T04:14:54.204",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772609,1707711294227,-500.0,0.00022999,2,"2024-02-12T04:14:54.227",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772610,1707711294249,-500.0,0.00022999,2,"2024-02-12T04:14:54.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772611,1707711294270,-500.0,0.00022999,2,"2024-02-12T04:14:54.270",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772612,1707711294292,-181.09595961,0.00022999,2,"2024-02-12T04:14:54.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772613,1707711294315,-500.0,0.00022999,2,"2024-02-12T04:14:54.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772614,1707711294338,-500.0,0.00022999,2,"2024-02-12T04:14:54.338",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772615,1707711294359,-617.14,0.00022999,2,"2024-02-12T04:14:54.359",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772616,1707711294381,-500.0,0.00022999,2,"2024-02-12T04:14:54.381",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772617,1707711294404,-500.0,0.00022999,2,"2024-02-12T04:14:54.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772618,1707711294426,-204.68175587,0.00022999,2,"2024-02-12T04:14:54.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772619,1707711294449,-500.0,0.00022999,2,"2024-02-12T04:14:54.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772620,1707711294472,-500.0,0.00022999,2,"2024-02-12T04:14:54.472",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772621,1707711294495,-500.0,0.00022999,2,"2024-02-12T04:14:54.495",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772622,1707711294517,-499.6572105,0.00022999,2,"2024-02-12T04:14:54.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772623,1707711294542,-500.0,0.00022999,2,"2024-02-12T04:14:54.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772624,1707711294563,-500.0,0.00022999,2,"2024-02-12T04:14:54.563",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772625,1707711294585,-500.0,0.00022999,2,"2024-02-12T04:14:54.585",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772626,1707711294607,-500.0,0.00022999,2,"2024-02-12T04:14:54.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772627,1707711294630,-500.0,0.00022999,2,"2024-02-12T04:14:54.630",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772628,1707711294652,-500.0,0.00022999,2,"2024-02-12T04:14:54.652",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772629,1707711294675,-500.0,0.00022999,2,"2024-02-12T04:14:54.675",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772630,1707711294701,-2530864.63200065,0.00023,2,"2024-02-12T04:14:54.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772631,1707711294722,-1233317.83895599,0.00023,2,"2024-02-12T04:14:54.722",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772632,1707711294744,-1730542.17851775,0.00023,2,"2024-02-12T04:14:54.744",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772633,1707711294767,-1040913.46155375,0.00023,2,"2024-02-12T04:14:54.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772634,1707711294789,-256.8,0.00023,2,"2024-02-12T04:14:54.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772635,1707711294809,-256.8,0.00023,2,"2024-02-12T04:14:54.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772636,1707711294833,-338064.08368202,0.00023,2,"2024-02-12T04:14:54.833",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772637,1707711294854,-200.0,0.00023,2,"2024-02-12T04:14:54.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772638,1707711294876,-416.08,0.00023,2,"2024-02-12T04:14:54.876",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772639,1707711295121,-151.79,0.00023,2,"2024-02-12T04:14:55.121",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772640,1707711295144,-939.95,0.00023,2,"2024-02-12T04:14:55.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772641,1707711295167,-2000.0,0.00023,2,"2024-02-12T04:14:55.167",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772642,1707711295188,-301.41,0.00023,2,"2024-02-12T04:14:55.188",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772643,1707711295809,822.53,0.00022997,2,"2024-02-12T04:14:55.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772644,1707711295865,1645.68,0.00022996,2,"2024-02-12T04:14:55.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772645,1707711296573,308946.0,0.00022769,2,"2024-02-12T04:14:56.573",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772646,1707711296804,2181.36,0.00022999,2,"2024-02-12T04:14:56.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772647,1707711297100,500.0,0.00022997,2,"2024-02-12T04:14:57.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772648,1707711300165,500.0,0.00022999,2,"2024-02-12T04:15:00.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772649,1707711300504,5107.94,0.00022997,2,"2024-02-12T04:15:00.504",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772650,1707711300674,392.50151951,0.00022999,2,"2024-02-12T04:15:00.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772651,1707711301477,500.0,0.00022998,2,"2024-02-12T04:15:01.477",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772652,1707711302084,500.0,0.00022997,2,"2024-02-12T04:15:02.084",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772653,1707711302155,172.02,0.00022292,2,"2024-02-12T04:15:02.155",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772654,1707711302471,1800.51676202,0.000229,2,"2024-02-12T04:15:02.471",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772655,1707711302651,500.0,0.00022998,2,"2024-02-12T04:15:02.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772656,1707711303605,314.00121561,0.00022999,2,"2024-02-12T04:15:03.605",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772657,1707711303912,500.0,0.00022998,2,"2024-02-12T04:15:03.912",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772658,1707711304469,500.0,0.00022999,2,"2024-02-12T04:15:04.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772659,1707711305517,500.0,0.00022996,2,"2024-02-12T04:15:05.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772660,1707711305662,500.0,0.00022999,2,"2024-02-12T04:15:05.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772661,1707711306500,500.0,0.00022999,2,"2024-02-12T04:15:06.500",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772662,1707711307031,6598.75,0.00022997,2,"2024-02-12T04:15:07.031",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772663,1707711307295,500.0,0.00022996,2,"2024-02-12T04:15:07.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772664,1707711307326,500.0,0.00022999,2,"2024-02-12T04:15:07.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772665,1707711308171,555.9,0.00022997,2,"2024-02-12T04:15:08.171",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772666,1707711308226,500.0,0.00022997,2,"2024-02-12T04:15:08.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772667,1707711308640,251.20097248,0.00022999,2,"2024-02-12T04:15:08.640",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772668,1707711309510,1946.96,0.00022997,2,"2024-02-12T04:15:09.510",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772669,1707711310180,428.40097819,0.00022998,2,"2024-02-12T04:15:10.180",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772670,1707711310462,500.0,0.00022999,2,"2024-02-12T04:15:10.462",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772671,1707711310738,500.0,0.00022996,2,"2024-02-12T04:15:10.738",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772672,1707711310969,500.0,0.00022996,2,"2024-02-12T04:15:10.969",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772673,1707711311096,500.0,0.00022998,2,"2024-02-12T04:15:11.096",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772674,1707711311472,938.37,0.00022999,2,"2024-02-12T04:15:11.472",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772675,1707711311934,1005.50865552,0.00022999,2,"2024-02-12T04:15:11.934",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772676,1707711311969,500.0,0.00022997,2,"2024-02-12T04:15:11.969",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772677,1707711312825,1441.59,0.00022997,2,"2024-02-12T04:15:12.825",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772678,1707711313428,500.0,0.00022998,2,"2024-02-12T04:15:13.428",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772679,1707711313631,200.96077799,0.00022999,2,"2024-02-12T04:15:13.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772680,1707711315412,500.0,0.00022996,2,"2024-02-12T04:15:15.412",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772681,1707711315822,500.0,0.00022999,2,"2024-02-12T04:15:15.822",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772682,1707711316037,1000.0,0.00022998,7,"2024-02-12T04:15:16.037",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772683,1707711317097,500.0,0.00022998,2,"2024-02-12T04:15:17.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772684,1707711318402,500.60616609,0.00022998,2,"2024-02-12T04:15:18.402",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772685,1707711318702,500.0,0.00022999,2,"2024-02-12T04:15:18.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772686,1707711318731,160.76862239,0.00022999,2,"2024-02-12T04:15:18.731",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772687,1707711319523,500.0,0.00022997,2,"2024-02-12T04:15:19.523",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772688,1707711319728,574.55928272,0.00022998,2,"2024-02-12T04:15:19.728",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772689,1707711319945,4819.28,0.00022997,2,"2024-02-12T04:15:19.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772690,1707711320463,500.0,0.00022997,2,"2024-02-12T04:15:20.463",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772691,1707711320709,250.38,0.0002242,2,"2024-02-12T04:15:20.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772692,1707711321958,2001.9,0.00022996,2,"2024-02-12T04:15:21.958",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772693,1707711322404,500.0,0.00022999,2,"2024-02-12T04:15:22.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772694,1707711322666,500.0,0.00022998,2,"2024-02-12T04:15:22.666",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772695,1707711322895,500.0,0.00022996,2,"2024-02-12T04:15:22.895",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772696,1707711323387,224.97399498,0.00022999,2,"2024-02-12T04:15:23.387",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772697,1707711323667,150.01,0.00022999,2,"2024-02-12T04:15:23.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772698,1707711323705,150.0,0.00022996,2,"2024-02-12T04:15:23.705",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772699,1707711324628,500.0,0.00022999,2,"2024-02-12T04:15:24.628",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772700,1707711324801,956.69,0.00022998,2,"2024-02-12T04:15:24.801",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772701,1707711326119,500.0,0.00022997,2,"2024-02-12T04:15:26.119",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772702,1707711326512,500.0,0.00022997,2,"2024-02-12T04:15:26.512",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772703,1707711326669,500.0,0.00022999,2,"2024-02-12T04:15:26.669",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772704,1707711326767,500.0,0.00022999,2,"2024-02-12T04:15:26.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772705,1707711327680,500.0,0.00022998,2,"2024-02-12T04:15:27.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772706,1707711327755,500.0,0.00022997,2,"2024-02-12T04:15:27.755",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772707,1707711328388,500.0,0.00022996,2,"2024-02-12T04:15:28.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772708,1707711329516,500.0,0.00022996,2,"2024-02-12T04:15:29.516",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772709,1707711329640,150.01,0.00022999,2,"2024-02-12T04:15:29.640",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772710,1707711330197,930.5,0.00022997,2,"2024-02-12T04:15:30.197",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772711,1707711330591,500.0,0.00022998,2,"2024-02-12T04:15:30.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772712,1707711331110,802.48,0.00022996,2,"2024-02-12T04:15:31.110",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772713,1707711331591,608.86,0.00022998,2,"2024-02-12T04:15:31.591",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772714,1707711331727,500.0,0.00022999,2,"2024-02-12T04:15:31.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772715,1707711331924,500.0,0.00022997,2,"2024-02-12T04:15:31.924",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772716,1707711332588,1460.08,0.00022997,2,"2024-02-12T04:15:32.588",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772717,1707711333439,500.0,0.00022996,2,"2024-02-12T04:15:33.439",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772718,1707711334130,500.0,0.00022998,2,"2024-02-12T04:15:34.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772719,1707711334294,593.66,0.00022999,2,"2024-02-12T04:15:34.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772720,1707711334566,3151.72,0.00022997,2,"2024-02-12T04:15:34.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772721,1707711335318,1018.1,0.00022997,2,"2024-02-12T04:15:35.318",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772722,1707711335460,1124.47,0.00022997,2,"2024-02-12T04:15:35.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772723,1707711335506,500.0,0.00022996,2,"2024-02-12T04:15:35.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772724,1707711335848,256.2,0.00023,2,"2024-02-12T04:15:35.848",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772725,1707711336615,626.96500216,0.00022996,2,"2024-02-12T04:15:36.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772726,1707711336865,500.0,0.00022996,2,"2024-02-12T04:15:36.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772727,1707711338434,561.06904488,0.00022998,2,"2024-02-12T04:15:38.434",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772728,1707711339105,500.0,0.00022998,2,"2024-02-12T04:15:39.105",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772729,1707711339132,500.0,0.00022999,2,"2024-02-12T04:15:39.132",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772730,1707711340388,500.0,0.00022996,2,"2024-02-12T04:15:40.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772731,1707711340646,777.95,0.00022998,2,"2024-02-12T04:15:40.646",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772732,1707711340783,500.0,0.00022999,2,"2024-02-12T04:15:40.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772733,1707711340906,500.0,0.00022998,2,"2024-02-12T04:15:40.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772734,1707711341051,495.67588798,0.00022999,2,"2024-02-12T04:15:41.051",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772735,1707711341225,226.87730764,0.00022996,2,"2024-02-12T04:15:41.225",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772736,1707711341709,500.0,0.00022998,2,"2024-02-12T04:15:41.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772737,1707711342567,500.0,0.00022996,2,"2024-02-12T04:15:42.567",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772738,1707711343394,500.0,0.00022997,2,"2024-02-12T04:15:43.394",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772739,1707711343534,534.17,0.00022996,2,"2024-02-12T04:15:43.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772740,1707711343674,2859.33,0.00022997,2,"2024-02-12T04:15:43.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772741,1707711343902,500.0,0.00022999,2,"2024-02-12T04:15:43.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772742,1707711343963,500.0,0.00022996,2,"2024-02-12T04:15:43.963",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772743,1707711344333,500.0,0.00022997,2,"2024-02-12T04:15:44.333",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772744,1707711344485,500.0,0.00022997,2,"2024-02-12T04:15:44.485",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772745,1707711344524,1969.56,0.00022996,2,"2024-02-12T04:15:44.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772746,1707711347303,500.0,0.00022998,2,"2024-02-12T04:15:47.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772747,1707711347528,500.0,0.00022998,2,"2024-02-12T04:15:47.528",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772748,1707711347566,500.0,0.00022999,2,"2024-02-12T04:15:47.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772749,1707711347599,975.11,0.00022997,2,"2024-02-12T04:15:47.599",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772750,1707711348951,1008.55,0.00022997,2,"2024-02-12T04:15:48.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772751,1707711349267,150.01,0.00022999,2,"2024-02-12T04:15:49.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772752,1707711349660,500.0,0.00022998,2,"2024-02-12T04:15:49.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772753,1707711350379,500.0,0.00022996,2,"2024-02-12T04:15:50.379",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772754,1707711350915,500.0,0.00022999,2,"2024-02-12T04:15:50.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772755,1707711351521,808.25,0.00022999,2,"2024-02-12T04:15:51.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772756,1707711352321,876.87,0.00022998,2,"2024-02-12T04:15:52.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772757,1707711352527,500.0,0.00022996,2,"2024-02-12T04:15:52.527",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772758,1707711352765,538.28563611,0.00022996,2,"2024-02-12T04:15:52.765",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772759,1707711353099,524.28,0.00022996,2,"2024-02-12T04:15:53.099",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772760,1707711353749,1080.71,0.00022996,2,"2024-02-12T04:15:53.749",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772761,1707711354201,500.0,0.00022999,2,"2024-02-12T04:15:54.201",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772762,1707711354342,2082.52,0.00022997,2,"2024-02-12T04:15:54.342",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772763,1707711354387,193.04448956,0.00022999,2,"2024-02-12T04:15:54.387",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772764,1707711354448,2113.3,0.00022997,2,"2024-02-12T04:15:54.448",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772765,1707711354658,947.6,0.00022997,2,"2024-02-12T04:15:54.658",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772766,1707711355445,1030.31,0.00022996,2,"2024-02-12T04:15:55.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772767,1707711358028,1298.71,0.00022998,2,"2024-02-12T04:15:58.028",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772768,1707711358317,500.0,0.00022999,2,"2024-02-12T04:15:58.317",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772769,1707711359318,500.0,0.00022996,2,"2024-02-12T04:15:59.318",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772770,1707711359959,500.0,0.00022998,2,"2024-02-12T04:15:59.959",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772771,1707711360953,531.61144331,0.00022998,2,"2024-02-12T04:16:00.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772772,1707711361321,500.0,0.00022996,2,"2024-02-12T04:16:01.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772773,1707711361593,1000.0,0.00022999,2,"2024-02-12T04:16:01.593",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772774,1707711362097,500.0,0.00022996,2,"2024-02-12T04:16:02.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772775,1707711362732,551.59,0.00022999,2,"2024-02-12T04:16:02.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772776,1707711362841,522.02383035,0.00022998,2,"2024-02-12T04:16:02.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772777,1707711362879,500.0,0.00022997,2,"2024-02-12T04:16:02.879",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772778,1707711363766,500.0,0.00022996,2,"2024-02-12T04:16:03.766",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772779,1707711364039,500.0,0.00022999,2,"2024-02-12T04:16:04.039",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772780,1707711364146,506.87884099,0.00022999,2,"2024-02-12T04:16:04.146",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772781,1707711364290,500.0,0.00022999,2,"2024-02-12T04:16:04.290",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772782,1707711364320,209.0,0.00022689,2,"2024-02-12T04:16:04.320",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772783,1707711364875,500.0,0.00022998,2,"2024-02-12T04:16:04.875",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772784,1707711365552,961.29,0.00022999,2,"2024-02-12T04:16:05.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772785,1707711366797,3000.59,0.00022997,2,"2024-02-12T04:16:06.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772786,1707711367483,500.0,0.00022996,2,"2024-02-12T04:16:07.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772787,1707711367530,500.0,0.00022996,2,"2024-02-12T04:16:07.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772788,1707711367578,500.0,0.00022998,2,"2024-02-12T04:16:07.578",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772789,1707711367935,2477.0,0.00022996,2,"2024-02-12T04:16:07.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772790,1707711368193,2323.23,0.00022996,2,"2024-02-12T04:16:08.193",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772791,1707711368233,1403.1,0.00022998,2,"2024-02-12T04:16:08.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772792,1707711368286,7734.0311946,0.00022998,2,"2024-02-12T04:16:08.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772793,1707711368363,406.92533477,0.00022999,2,"2024-02-12T04:16:08.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772794,1707711368444,21482.06,0.00022997,2,"2024-02-12T04:16:08.444",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772795,1707711368647,552.37,0.00022996,2,"2024-02-12T04:16:08.647",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772796,1707711368682,500.0,0.00022998,2,"2024-02-12T04:16:08.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772797,1707711370269,3531.75,0.00022997,2,"2024-02-12T04:16:10.269",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772798,1707711370807,500.0,0.00022996,2,"2024-02-12T04:16:10.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772799,1707711371194,716.68,0.00022999,2,"2024-02-12T04:16:11.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772800,1707711372794,500.0,0.00022998,2,"2024-02-12T04:16:12.794",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772801,1707711373559,500.0,0.00022996,2,"2024-02-12T04:16:13.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772802,1707711374115,500.0,0.00022996,2,"2024-02-12T04:16:14.115",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772803,1707711375387,500.0,0.00022996,2,"2024-02-12T04:16:15.387",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772804,1707711376079,383.11619595,0.00022998,2,"2024-02-12T04:16:16.079",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772805,1707711376116,591.43,0.00022997,2,"2024-02-12T04:16:16.116",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772806,1707711376178,500.0,0.00022997,2,"2024-02-12T04:16:16.178",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772807,1707711376269,500.0,0.00022996,2,"2024-02-12T04:16:16.269",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772808,1707711376309,500.0,0.00022996,2,"2024-02-12T04:16:16.309",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772809,1707711376374,500.0,0.00022996,2,"2024-02-12T04:16:16.374",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772810,1707711377233,500.0,0.00022997,2,"2024-02-12T04:16:17.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772811,1707711377660,8934.82,0.00022996,2,"2024-02-12T04:16:17.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772812,1707711377976,561.84,0.00022996,2,"2024-02-12T04:16:17.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772813,1707711378072,3363.38,0.00022997,2,"2024-02-12T04:16:18.072",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772814,1707711378221,500.0,0.00022996,2,"2024-02-12T04:16:18.221",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772815,1707711378893,500.0,0.00022996,2,"2024-02-12T04:16:18.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772816,1707711379302,500.0,0.00022998,2,"2024-02-12T04:16:19.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772817,1707711379678,548.11,0.00022999,2,"2024-02-12T04:16:19.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772818,1707711379773,500.0,0.00022999,2,"2024-02-12T04:16:19.773",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772819,1707711379951,500.0,0.00022996,2,"2024-02-12T04:16:19.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772820,1707711380862,500.0,0.00022996,2,"2024-02-12T04:16:20.862",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772821,1707711381272,500.0,0.00022999,2,"2024-02-12T04:16:21.272",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772822,1707711381300,500.0,0.00022998,2,"2024-02-12T04:16:21.300",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772823,1707711382442,500.0,0.00022999,2,"2024-02-12T04:16:22.442",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772824,1707711384350,701.34,0.00022997,2,"2024-02-12T04:16:24.350",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772825,1707711384380,500.0,0.00022996,2,"2024-02-12T04:16:24.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772826,1707711384553,520.92431865,0.00022998,2,"2024-02-12T04:16:24.553",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772827,1707711385109,500.0,0.00022998,2,"2024-02-12T04:16:25.109",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772828,1707711385377,623.15,0.00022998,2,"2024-02-12T04:16:25.377",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772829,1707711385980,528.04602521,0.00022996,2,"2024-02-12T04:16:25.980",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772830,1707711386310,500.0,0.00022999,2,"2024-02-12T04:16:26.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772831,1707711387302,500.0,0.00022996,2,"2024-02-12T04:16:27.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772832,1707711387483,611.90119929,0.00022999,2,"2024-02-12T04:16:27.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772833,1707711387521,500.0,0.00022996,2,"2024-02-12T04:16:27.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772834,1707711387570,500.0,0.00022997,2,"2024-02-12T04:16:27.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772835,1707711387609,1663.48,0.00022997,2,"2024-02-12T04:16:27.609",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772836,1707711387850,544.95,0.00022996,2,"2024-02-12T04:16:27.850",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772837,1707711388720,500.0,0.00022998,2,"2024-02-12T04:16:28.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772838,1707711389481,500.0,0.00022996,2,"2024-02-12T04:16:29.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772839,1707711390476,841.11,0.00022996,2,"2024-02-12T04:16:30.476",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772840,1707711391199,500.0,0.00022998,2,"2024-02-12T04:16:31.199",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772841,1707711392518,500.0,0.00022999,2,"2024-02-12T04:16:32.518",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772842,1707711392719,1824.07,0.00022999,2,"2024-02-12T04:16:32.719",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772843,1707711393422,500.0,0.00022998,2,"2024-02-12T04:16:33.422",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772844,1707711393451,500.0,0.00022996,2,"2024-02-12T04:16:33.451",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772845,1707711394105,289.69068878,0.00022999,2,"2024-02-12T04:16:34.105",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772846,1707711395512,1055.12,0.00022997,2,"2024-02-12T04:16:35.512",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772847,1707711395574,500.0,0.00022998,2,"2024-02-12T04:16:35.574",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772848,1707711396673,500.0,0.00022996,2,"2024-02-12T04:16:36.673",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772849,1707711396831,500.0,0.00022997,2,"2024-02-12T04:16:36.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772850,1707711396942,3378.53,0.00022996,2,"2024-02-12T04:16:36.942",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772851,1707711397124,500.0,0.00022997,2,"2024-02-12T04:16:37.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772852,1707711397722,3966.98,0.00022997,2,"2024-02-12T04:16:37.722",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772853,1707711398820,2692.91,0.00022997,2,"2024-02-12T04:16:38.820",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772854,1707711399410,2827.4,0.00022996,2,"2024-02-12T04:16:39.410",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772855,1707711399535,500.0,0.00022999,2,"2024-02-12T04:16:39.535",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772856,1707711399900,500.0,0.00022998,2,"2024-02-12T04:16:39.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772857,1707711400046,545.0,0.00022996,2,"2024-02-12T04:16:40.046",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772858,1707711400269,541.03,0.00022996,2,"2024-02-12T04:16:40.269",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772859,1707711400355,805.9,0.00022996,2,"2024-02-12T04:16:40.355",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772860,1707711400433,500.0,0.00022999,2,"2024-02-12T04:16:40.433",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772861,1707711400684,1588.63,0.00022997,2,"2024-02-12T04:16:40.684",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772862,1707711402427,607.17661814,0.00022999,2,"2024-02-12T04:16:42.427",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772863,1707711403433,626.70184603,0.00022996,2,"2024-02-12T04:16:43.433",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772864,1707711404254,2267.94,0.00022997,2,"2024-02-12T04:16:44.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772865,1707711404386,1241.24,0.00022998,2,"2024-02-12T04:16:44.386",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772866,1707711404667,500.0,0.00022996,2,"2024-02-12T04:16:44.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772867,1707711405417,500.0,0.00022996,2,"2024-02-12T04:16:45.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772868,1707711405679,500.0,0.00022998,2,"2024-02-12T04:16:45.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772869,1707711405734,500.0,0.00022998,2,"2024-02-12T04:16:45.734",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772870,1707711405768,500.0,0.00022996,2,"2024-02-12T04:16:45.768",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772871,1707711406246,500.27,0.00022999,2,"2024-02-12T04:16:46.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772872,1707711407310,618.07,0.00022996,2,"2024-02-12T04:16:47.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772873,1707711407970,500.0,0.00022996,2,"2024-02-12T04:16:47.970",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772874,1707711408555,3853.83,0.00022996,2,"2024-02-12T04:16:48.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772875,1707711409820,500.0,0.00022996,2,"2024-02-12T04:16:49.820",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772876,1707711410126,605.46,0.00022997,2,"2024-02-12T04:16:50.126",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772877,1707711411600,500.0,0.00022999,2,"2024-02-12T04:16:51.600",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772878,1707711412525,587.04,0.00022997,2,"2024-02-12T04:16:52.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772879,1707711412626,500.0,0.00022996,2,"2024-02-12T04:16:52.626",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772880,1707711413122,609.13,0.00022996,2,"2024-02-12T04:16:53.122",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772881,1707711413289,500.0,0.00022997,2,"2024-02-12T04:16:53.289",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772882,1707711414124,500.0,0.00022998,2,"2024-02-12T04:16:54.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772883,1707711414405,572.51,0.00022996,2,"2024-02-12T04:16:54.405",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772884,1707711414450,500.0,0.00022996,2,"2024-02-12T04:16:54.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772885,1707711415009,507.08342659,0.00022999,2,"2024-02-12T04:16:55.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772886,1707711415038,500.0,0.00022999,2,"2024-02-12T04:16:55.038",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772887,1707711415904,512.47,0.00022998,2,"2024-02-12T04:16:55.904",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772888,1707711416710,500.0,0.00022996,2,"2024-02-12T04:16:56.710",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772889,1707711417791,500.0,0.00022996,2,"2024-02-12T04:16:57.791",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772890,1707711418144,500.0,0.00022998,2,"2024-02-12T04:16:58.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772891,1707711418178,500.0,0.00022997,2,"2024-02-12T04:16:58.178",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772892,1707711419606,530.05190827,0.00022998,2,"2024-02-12T04:16:59.606",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772893,1707711419971,489.09479574,0.00022996,2,"2024-02-12T04:16:59.971",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772894,1707711420711,1000.0,0.00022998,2,"2024-02-12T04:17:00.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772895,1707711420748,500.0,0.00022996,2,"2024-02-12T04:17:00.748",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772896,1707711420939,500.0,0.00022998,2,"2024-02-12T04:17:00.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772897,1707711421450,1268.17,0.00022997,2,"2024-02-12T04:17:01.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772898,1707711421721,500.0,0.00022999,2,"2024-02-12T04:17:01.721",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772899,1707711422055,500.0,0.00022996,2,"2024-02-12T04:17:02.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772900,1707711423296,500.0,0.00022998,2,"2024-02-12T04:17:03.296",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772901,1707711423358,500.0,0.00022996,2,"2024-02-12T04:17:03.358",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772902,1707711423581,275.82992844,0.00022999,2,"2024-02-12T04:17:03.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772903,1707711423997,193.82650138,0.00022996,2,"2024-02-12T04:17:03.997",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772904,1707711424030,1019.17,0.00022996,2,"2024-02-12T04:17:04.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772905,1707711425363,2190.13,0.00022997,2,"2024-02-12T04:17:05.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772906,1707711425764,500.0,0.00022998,2,"2024-02-12T04:17:05.764",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772907,1707711426088,670.22,0.00022998,2,"2024-02-12T04:17:06.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772908,1707711426394,542.12839301,0.00022996,2,"2024-02-12T04:17:06.394",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772909,1707711427163,500.0,0.00022996,2,"2024-02-12T04:17:07.163",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772910,1707711427830,646.62,0.00022996,2,"2024-02-12T04:17:07.830",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772911,1707711428244,882.13,0.00022996,2,"2024-02-12T04:17:08.244",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772912,1707711428643,1000.0,0.00023,2,"2024-02-12T04:17:08.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772913,1707711429465,500.0,0.00022998,2,"2024-02-12T04:17:09.465",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772914,1707711429583,500.0,0.00022998,2,"2024-02-12T04:17:09.583",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772915,1707711432356,500.0,0.00022996,2,"2024-02-12T04:17:12.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772916,1707711432396,500.0,0.00022996,2,"2024-02-12T04:17:12.396",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772917,1707711433291,500.0,0.00022998,2,"2024-02-12T04:17:13.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772918,1707711434021,894.07,0.00022996,2,"2024-02-12T04:17:14.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772919,1707711434421,150.01,0.00022999,2,"2024-02-12T04:17:14.421",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772920,1707711434684,302.4,0.00022402,2,"2024-02-12T04:17:14.684",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772921,1707711434934,662.73647544,0.00022999,2,"2024-02-12T04:17:14.934",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772922,1707711435059,2543.8772,0.00022896,2,"2024-02-12T04:17:15.059",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772923,1707711435209,549.67,0.00022998,2,"2024-02-12T04:17:15.209",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772924,1707711435237,500.0,0.00022997,2,"2024-02-12T04:17:15.237",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772925,1707711435589,500.0,0.00022999,2,"2024-02-12T04:17:15.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772926,1707711436369,500.0,0.00022996,2,"2024-02-12T04:17:16.369",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772927,1707711436751,500.0,0.00022996,2,"2024-02-12T04:17:16.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772928,1707711437150,2683.78,0.00022996,2,"2024-02-12T04:17:17.150",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772929,1707711437445,5494.22,0.00022997,2,"2024-02-12T04:17:17.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772930,1707711438237,500.0,0.00022996,2,"2024-02-12T04:17:18.237",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772931,1707711438428,150.0,0.00022996,2,"2024-02-12T04:17:18.428",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772932,1707711438463,150.0,0.00022935,2,"2024-02-12T04:17:18.463",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772933,1707711438510,150.0,0.00022875,2,"2024-02-12T04:17:18.510",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772934,1707711438539,153.16539538,0.00022763,2,"2024-02-12T04:17:18.539",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772935,1707711438573,150.0,0.00022887,2,"2024-02-12T04:17:18.573",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772936,1707711438605,150.0,0.00022981,2,"2024-02-12T04:17:18.605",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772937,1707711438638,150.0,0.0002289,2,"2024-02-12T04:17:18.638",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772938,1707711438670,150.0,0.00022981,2,"2024-02-12T04:17:18.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772939,1707711438726,150.0,0.00022859,2,"2024-02-12T04:17:18.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772940,1707711438754,150.0,0.00022924,2,"2024-02-12T04:17:18.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772941,1707711438783,1500.0,0.00022849,2,"2024-02-12T04:17:18.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772942,1707711438813,150.0,0.00022857,2,"2024-02-12T04:17:18.813",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772943,1707711438876,150.0,0.00022906,2,"2024-02-12T04:17:18.876",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772944,1707711438908,162.07065933,0.00022983,2,"2024-02-12T04:17:18.908",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772945,1707711438948,150.0,0.00022861,2,"2024-02-12T04:17:18.948",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772946,1707711438980,930.58431655,0.00022946,2,"2024-02-12T04:17:18.980",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772947,1707711439008,150.0,0.00022764,2,"2024-02-12T04:17:19.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772948,1707711439049,150.0,0.00022933,2,"2024-02-12T04:17:19.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772949,1707711439085,150.0,0.00022934,2,"2024-02-12T04:17:19.085",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772950,1707711439114,150.0,0.00022864,2,"2024-02-12T04:17:19.114",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772951,1707711439141,150.0,0.00022954,2,"2024-02-12T04:17:19.141",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772952,1707711439175,150.0,0.00022839,2,"2024-02-12T04:17:19.175",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772953,1707711439207,150.0,0.00022875,2,"2024-02-12T04:17:19.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772954,1707711439235,500.0,0.00022998,2,"2024-02-12T04:17:19.235",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772955,1707711439268,150.0,0.00022899,2,"2024-02-12T04:17:19.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772956,1707711439297,150.0,0.00022857,2,"2024-02-12T04:17:19.297",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772957,1707711439328,150.0,0.00022859,2,"2024-02-12T04:17:19.328",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772958,1707711439366,150.0,0.00022995,2,"2024-02-12T04:17:19.366",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772959,1707711439404,150.0,0.00022932,2,"2024-02-12T04:17:19.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772960,1707711439454,150.0,0.00022882,2,"2024-02-12T04:17:19.454",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772961,1707711439482,150.0,0.00022832,2,"2024-02-12T04:17:19.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772962,1707711439524,150.0,0.00022816,2,"2024-02-12T04:17:19.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772963,1707711439568,150.0,0.00022913,2,"2024-02-12T04:17:19.568",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772964,1707711439606,150.0,0.00022924,2,"2024-02-12T04:17:19.606",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772965,1707711439637,150.0,0.00023,2,"2024-02-12T04:17:19.637",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772966,1707711439667,150.0,0.00022846,2,"2024-02-12T04:17:19.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772967,1707711439733,150.0,0.00022856,2,"2024-02-12T04:17:19.733",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772968,1707711439777,500.0,0.00022996,2,"2024-02-12T04:17:19.777",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772969,1707711439821,150.0,0.00022884,2,"2024-02-12T04:17:19.821",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772970,1707711439858,150.0,0.00022987,2,"2024-02-12T04:17:19.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772971,1707711439906,150.0,0.00022897,2,"2024-02-12T04:17:19.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772972,1707711439936,150.0,0.00022815,2,"2024-02-12T04:17:19.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772973,1707711439973,150.0,0.00022742,2,"2024-02-12T04:17:19.973",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772974,1707711440009,150.0,0.00022979,2,"2024-02-12T04:17:20.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772975,1707711440037,150.0,0.00022807,2,"2024-02-12T04:17:20.037",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772976,1707711440074,150.0,0.00022856,2,"2024-02-12T04:17:20.074",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772977,1707711440292,150.0,0.00022755,2,"2024-02-12T04:17:20.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772978,1707711440395,150.0,0.00022925,2,"2024-02-12T04:17:20.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772979,1707711440456,150.0,0.00022801,2,"2024-02-12T04:17:20.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772980,1707711440484,530.18918035,0.00022999,2,"2024-02-12T04:17:20.484",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772981,1707711440513,150.0,0.00022827,2,"2024-02-12T04:17:20.513",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772982,1707711440541,150.0,0.00022768,2,"2024-02-12T04:17:20.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772983,1707711440581,150.0,0.00022807,2,"2024-02-12T04:17:20.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772984,1707711440651,150.0,0.00022767,2,"2024-02-12T04:17:20.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772985,1707711440922,150.0,0.000228,2,"2024-02-12T04:17:20.922",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772986,1707711441057,3775.16742986,0.00022945,2,"2024-02-12T04:17:21.057",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772987,1707711441707,242.51325085,0.00022945,2,"2024-02-12T04:17:21.707",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772988,1707711441744,500.0,0.00022996,2,"2024-02-12T04:17:21.744",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772989,1707711442502,500.0,0.00022996,2,"2024-02-12T04:17:22.502",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772990,1707711442645,500.0,0.00022996,2,"2024-02-12T04:17:22.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772991,1707711443121,500.0,0.00022997,2,"2024-02-12T04:17:23.121",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772992,1707711443246,500.0,0.00022999,2,"2024-02-12T04:17:23.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772993,1707711443981,500.0,0.00022997,2,"2024-02-12T04:17:23.981",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772994,1707711444602,424.15134428,0.00022999,2,"2024-02-12T04:17:24.602",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772995,1707711444973,500.0,0.00022996,2,"2024-02-12T04:17:24.973",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772996,1707711445008,7199.11,0.00022996,2,"2024-02-12T04:17:25.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772997,1707711446054,190.66,0.00022411,2,"2024-02-12T04:17:26.054",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772998,1707711446175,150.0,0.00023,2,"2024-02-12T04:17:26.175",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313772999,1707711446247,583.9,0.00022996,2,"2024-02-12T04:17:26.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773000,1707711446311,2495.25,0.00022997,2,"2024-02-12T04:17:26.311",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773001,1707711447811,500.0,0.00022999,2,"2024-02-12T04:17:27.811",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773002,1707711448303,500.0,0.00022996,2,"2024-02-12T04:17:28.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773003,1707711448720,677.65,0.00022996,2,"2024-02-12T04:17:28.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773004,1707711449212,526.18847654,0.00022996,2,"2024-02-12T04:17:29.212",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773005,1707711449275,300.0,0.000229,8,"2024-02-12T04:17:29.275",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773006,1707711449573,339.32107542,0.00022999,2,"2024-02-12T04:17:29.573",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773007,1707711449671,733.59,0.00022996,2,"2024-02-12T04:17:29.671",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773008,1707711450009,1190.04,0.00022998,2,"2024-02-12T04:17:30.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773009,1707711450039,500.0,0.00022999,2,"2024-02-12T04:17:30.039",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773010,1707711450680,500.0,0.00022996,2,"2024-02-12T04:17:30.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773011,1707711452598,573.98,0.00022996,2,"2024-02-12T04:17:32.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773012,1707711452728,1814.77,0.00022997,2,"2024-02-12T04:17:32.728",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773013,1707711453054,500.0,0.00022998,2,"2024-02-12T04:17:33.054",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773014,1707711454334,500.0,0.00022997,2,"2024-02-12T04:17:34.334",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773015,1707711454363,500.0,0.00022996,2,"2024-02-12T04:17:34.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773016,1707711454548,630.98,0.00022996,2,"2024-02-12T04:17:34.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773017,1707711454649,271.45686034,0.00022999,2,"2024-02-12T04:17:34.649",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773018,1707711455397,500.0,0.00022996,2,"2024-02-12T04:17:35.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773019,1707711455599,500.0,0.00022996,2,"2024-02-12T04:17:35.599",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773020,1707711455639,609.64,0.00022997,2,"2024-02-12T04:17:35.639",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773021,1707711455931,788.26,0.00022997,2,"2024-02-12T04:17:35.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773022,1707711456381,519.1,0.00022998,2,"2024-02-12T04:17:36.381",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773023,1707711457154,657.7,0.00022996,2,"2024-02-12T04:17:37.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773024,1707711459439,2577.85,0.00022998,2,"2024-02-12T04:17:39.439",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773025,1707711459501,899.27,0.00022997,2,"2024-02-12T04:17:39.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773026,1707711459559,217.16548827,0.00022999,2,"2024-02-12T04:17:39.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773027,1707711459744,727.58,0.00022998,2,"2024-02-12T04:17:39.744",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773028,1707711460113,500.0,0.00022996,2,"2024-02-12T04:17:40.113",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773029,1707711460689,537.41,0.00022996,2,"2024-02-12T04:17:40.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773030,1707711461532,500.0,0.00022998,2,"2024-02-12T04:17:41.532",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773031,1707711461733,500.0,0.00022996,2,"2024-02-12T04:17:41.733",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773032,1707711461847,3154.17,0.00022996,2,"2024-02-12T04:17:41.847",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773033,1707711462038,516.95,0.00022996,2,"2024-02-12T04:17:42.038",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773034,1707711462406,596.18,0.00022996,2,"2024-02-12T04:17:42.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773035,1707711462502,500.0,0.00022996,2,"2024-02-12T04:17:42.502",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773036,1707711463143,2497.12,0.00022997,2,"2024-02-12T04:17:43.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773037,1707711463934,217.77,0.00023,2,"2024-02-12T04:17:43.934",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773038,1707711464240,500.0,0.00022999,2,"2024-02-12T04:17:44.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773039,1707711464289,500.0,0.00022999,2,"2024-02-12T04:17:44.289",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773040,1707711464852,528.46591034,0.00022999,2,"2024-02-12T04:17:44.852",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773041,1707711464881,173.73239062,0.00022999,2,"2024-02-12T04:17:44.881",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773042,1707711464931,838.83,0.00022997,2,"2024-02-12T04:17:44.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773043,1707711467353,234.83818722,0.00022996,2,"2024-02-12T04:17:47.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773044,1707711467617,500.0,0.00022996,2,"2024-02-12T04:17:47.617",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773045,1707711468535,525.55696118,0.00022999,2,"2024-02-12T04:17:48.535",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773046,1707711469316,500.0,0.00022997,2,"2024-02-12T04:17:49.316",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773047,1707711469629,150.01,0.00022999,2,"2024-02-12T04:17:49.629",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773048,1707711470052,500.0,0.00022996,2,"2024-02-12T04:17:50.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773049,1707711470088,500.0,0.00022996,2,"2024-02-12T04:17:50.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773050,1707711470178,1246.84,0.00022998,2,"2024-02-12T04:17:50.178",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773051,1707711470562,1254.76,0.00022997,2,"2024-02-12T04:17:50.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773052,1707711470953,500.0,0.00022999,2,"2024-02-12T04:17:50.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773053,1707711471014,500.0,0.00022996,2,"2024-02-12T04:17:51.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773054,1707711471081,500.0,0.00022996,2,"2024-02-12T04:17:51.081",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773055,1707711471117,500.0,0.00022996,2,"2024-02-12T04:17:51.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773056,1707711471196,588.15,0.00022996,2,"2024-02-12T04:17:51.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773057,1707711472414,3187.07,0.00022997,2,"2024-02-12T04:17:52.414",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773058,1707711472969,500.0,0.00022996,2,"2024-02-12T04:17:52.969",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773059,1707711473504,500.0,0.00022996,2,"2024-02-12T04:17:53.504",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773060,1707711474620,150.01,0.00022999,2,"2024-02-12T04:17:54.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773061,1707711476460,500.0,0.00022996,2,"2024-02-12T04:17:56.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773062,1707711477831,500.0,0.00022996,2,"2024-02-12T04:17:57.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773063,1707711477989,541.05917631,0.00022999,2,"2024-02-12T04:17:57.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773064,1707711478292,638.37,0.00022999,2,"2024-02-12T04:17:58.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773065,1707711478338,172.9821635,0.00022996,2,"2024-02-12T04:17:58.338",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773066,1707711479026,500.0,0.00022996,2,"2024-02-12T04:17:59.026",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773067,1707711479604,338.71741755,0.00022996,2,"2024-02-12T04:17:59.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773068,1707711479742,150.01,0.00022999,2,"2024-02-12T04:17:59.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773069,1707711479951,606.49,0.00022996,2,"2024-02-12T04:17:59.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773070,1707711480032,568.93,0.00022997,2,"2024-02-12T04:18:00.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773071,1707711480068,500.0,0.00022996,2,"2024-02-12T04:18:00.068",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773072,1707711480400,807.84,0.00022998,2,"2024-02-12T04:18:00.400",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773073,1707711480431,1407.36,0.00022997,2,"2024-02-12T04:18:00.431",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773074,1707711480461,9141.75,0.00022997,2,"2024-02-12T04:18:00.461",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773075,1707711481608,500.0,0.00022996,2,"2024-02-12T04:18:01.608",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773076,1707711482139,500.0,0.00022996,2,"2024-02-12T04:18:02.139",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773077,1707711482371,4118.92,0.00022997,2,"2024-02-12T04:18:02.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773078,1707711482400,500.0,0.00022999,2,"2024-02-12T04:18:02.400",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773079,1707711482603,500.0,0.00022996,2,"2024-02-12T04:18:02.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773080,1707711483354,669.15,0.00022999,2,"2024-02-12T04:18:03.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773081,1707711483804,500.0,0.00022996,2,"2024-02-12T04:18:03.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773082,1707711483849,670.82,0.00022996,2,"2024-02-12T04:18:03.849",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773083,1707711484055,635.04,0.00022996,2,"2024-02-12T04:18:04.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773084,1707711484691,244.89956246,0.00022999,2,"2024-02-12T04:18:04.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773085,1707711487635,151.26782655,0.00022999,2,"2024-02-12T04:18:07.635",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773086,1707711487986,537.05536346,0.00022998,2,"2024-02-12T04:18:07.986",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773087,1707711489251,500.0,0.00022997,2,"2024-02-12T04:18:09.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773088,1707711489582,500.0,0.00022996,2,"2024-02-12T04:18:09.582",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773089,1707711489675,298.60088217,0.00022999,2,"2024-02-12T04:18:09.675",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773090,1707711489828,500.0,0.00022996,2,"2024-02-12T04:18:09.828",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773091,1707711491144,3837.64,0.00022997,2,"2024-02-12T04:18:11.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773092,1707711491388,500.0,0.00022997,2,"2024-02-12T04:18:11.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773093,1707711491760,517.80344196,0.00022999,2,"2024-02-12T04:18:11.760",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773094,1707711491879,500.0,0.00022998,2,"2024-02-12T04:18:11.879",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773095,1707711492107,500.0,0.00022998,2,"2024-02-12T04:18:12.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773096,1707711492153,500.0,0.00022999,2,"2024-02-12T04:18:12.153",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773097,1707711492371,417.33001186,0.00022999,2,"2024-02-12T04:18:12.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773098,1707711493571,4639.62,0.00022996,2,"2024-02-12T04:18:13.571",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773099,1707711493677,156.11520462,0.00022996,2,"2024-02-12T04:18:13.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773100,1707711494124,4238.15,0.00022996,2,"2024-02-12T04:18:14.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773101,1707711494255,542.8399491,0.00022999,2,"2024-02-12T04:18:14.255",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773102,1707711494792,774.57,0.00022997,2,"2024-02-12T04:18:14.792",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773103,1707711495548,500.0,0.00022996,2,"2024-02-12T04:18:15.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773104,1707711495603,164.19922835,0.00022913,2,"2024-02-12T04:18:15.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773105,1707711495923,500.0,0.00022996,2,"2024-02-12T04:18:15.923",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773106,1707711496514,500.0,0.00022998,2,"2024-02-12T04:18:16.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773107,1707711496567,537.79583244,0.00022999,2,"2024-02-12T04:18:16.567",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773108,1707711498217,500.0,0.00022997,2,"2024-02-12T04:18:18.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773109,1707711498363,513.75797565,0.00022996,2,"2024-02-12T04:18:18.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773110,1707711498493,553.80078902,0.00022999,2,"2024-02-12T04:18:18.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773111,1707711498529,25899.1382,0.00022896,2,"2024-02-12T04:18:18.529",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773112,1707711499311,565.09,0.00022996,2,"2024-02-12T04:18:19.311",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773113,1707711499908,559.08,0.00022996,2,"2024-02-12T04:18:19.908",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773114,1707711500346,644.11,0.00022998,2,"2024-02-12T04:18:20.346",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773115,1707711500441,500.0,0.00022999,2,"2024-02-12T04:18:20.441",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773116,1707711500581,1577.11,0.00022997,2,"2024-02-12T04:18:20.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773117,1707711500896,2892.6,0.00022997,2,"2024-02-12T04:18:20.896",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773118,1707711500926,1798.73,0.00022996,2,"2024-02-12T04:18:20.926",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773119,1707711502026,657.0,0.00022996,2,"2024-02-12T04:18:22.026",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773120,1707711503134,215.91630318,0.00023,2,"2024-02-12T04:18:23.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773121,1707711503542,1551.69,0.00022996,2,"2024-02-12T04:18:23.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773122,1707711503670,500.0,0.00022996,2,"2024-02-12T04:18:23.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773123,1707711503841,500.0,0.00022998,2,"2024-02-12T04:18:23.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773124,1707711505069,1505.29,0.00022997,2,"2024-02-12T04:18:25.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773125,1707711506388,500.0,0.00022996,2,"2024-02-12T04:18:26.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773126,1707711507062,500.0,0.00022997,2,"2024-02-12T04:18:27.062",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773127,1707711507142,500.0,0.00022999,2,"2024-02-12T04:18:27.142",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773128,1707711508334,539.1,0.00022996,2,"2024-02-12T04:18:28.334",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773129,1707711508721,500.0,0.00022996,2,"2024-02-12T04:18:28.721",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773130,1707711508964,500.0,0.00022998,2,"2024-02-12T04:18:28.964",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773131,1707711509546,2479.34,0.00022996,2,"2024-02-12T04:18:29.546",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773132,1707711509587,517.25290023,0.00022996,2,"2024-02-12T04:18:29.587",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773133,1707711509735,500.0,0.00022998,2,"2024-02-12T04:18:29.735",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773134,1707711509895,2176.38,0.00022997,2,"2024-02-12T04:18:29.895",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773135,1707711511040,500.0,0.00022999,2,"2024-02-12T04:18:31.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773136,1707711511086,500.0,0.00022996,2,"2024-02-12T04:18:31.086",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773137,1707711511360,212.87694586,0.00023,2,"2024-02-12T04:18:31.360",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773138,1707711511722,500.0,0.00022996,2,"2024-02-12T04:18:31.722",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773139,1707711511910,1594.43,0.00022997,2,"2024-02-12T04:18:31.910",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773140,1707711513084,686.82,0.00022997,2,"2024-02-12T04:18:33.084",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773141,1707711513368,2231.2,0.00022998,2,"2024-02-12T04:18:33.368",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773142,1707711513409,692.48,0.00022998,2,"2024-02-12T04:18:33.409",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773143,1707711513494,500.0,0.00022999,2,"2024-02-12T04:18:33.494",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773144,1707711514334,500.0,0.00022996,2,"2024-02-12T04:18:34.334",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773145,1707711514935,500.0,0.00022999,2,"2024-02-12T04:18:34.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773146,1707711515015,626.32327301,0.00023,2,"2024-02-12T04:18:35.015",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773147,1707711515352,155.0,0.00023,2,"2024-02-12T04:18:35.352",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773148,1707711515881,514.74316955,0.00022998,2,"2024-02-12T04:18:35.881",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773149,1707711516100,6323.8,0.00022997,2,"2024-02-12T04:18:36.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773150,1707711516133,155.0,0.00023,2,"2024-02-12T04:18:36.133",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773151,1707711516721,500.0,0.00022996,2,"2024-02-12T04:18:36.721",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773152,1707711517021,607.55,0.00022996,2,"2024-02-12T04:18:37.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773153,1707711517936,532.04181172,0.00022999,2,"2024-02-12T04:18:37.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773154,1707711518694,695.1,0.00022997,2,"2024-02-12T04:18:38.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773155,1707711519580,738.16,0.00022996,2,"2024-02-12T04:18:39.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773156,1707711519703,665.0,0.00022996,2,"2024-02-12T04:18:39.703",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773157,1707711519958,591.31,0.00022996,2,"2024-02-12T04:18:39.958",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773158,1707711520462,1047.19623077,0.00023,2,"2024-02-12T04:18:40.462",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773159,1707711521530,1862.12656085,0.00023,2,"2024-02-12T04:18:41.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773160,1707711521838,500.0,0.00022996,2,"2024-02-12T04:18:41.838",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773161,1707711521975,509.51676777,0.00022999,2,"2024-02-12T04:18:41.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773162,1707711522291,525.28,0.00022997,2,"2024-02-12T04:18:42.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773163,1707711522340,614.8681486,0.00022996,2,"2024-02-12T04:18:42.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773164,1707711523209,513.48656633,0.00022998,2,"2024-02-12T04:18:43.209",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773165,1707711523299,5863.67,0.00022997,2,"2024-02-12T04:18:43.299",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773166,1707711523997,726.78,0.00022996,2,"2024-02-12T04:18:43.997",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773167,1707711524046,500.0,0.00022999,2,"2024-02-12T04:18:44.046",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773168,1707711525768,4618.48,0.00022997,2,"2024-02-12T04:18:45.768",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773169,1707711526006,500.0,0.00022996,2,"2024-02-12T04:18:46.006",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773170,1707711526226,500.0,0.00022996,2,"2024-02-12T04:18:46.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773171,1707711527615,3950.24,0.00022997,2,"2024-02-12T04:18:47.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773172,1707711527667,500.0,0.00022998,2,"2024-02-12T04:18:47.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773173,1707711528633,500.0,0.00022996,2,"2024-02-12T04:18:48.633",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773174,1707711528668,566.32015051,0.00022999,2,"2024-02-12T04:18:48.668",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773175,1707711529969,500.0,0.00022996,2,"2024-02-12T04:18:49.969",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773176,1707711530984,609.93,0.00022996,2,"2024-02-12T04:18:50.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773177,1707711532797,1065.7,0.00022996,2,"2024-02-12T04:18:52.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773178,1707711532986,6836.9,0.00022996,2,"2024-02-12T04:18:52.986",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773179,1707711533451,1199.7413044,0.00022617,2,"2024-02-12T04:18:53.451",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773180,1707711533936,1647.5712506,0.00022997,2,"2024-02-12T04:18:53.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773181,1707711535604,705.67,0.00022998,2,"2024-02-12T04:18:55.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773182,1707711535702,500.0,0.00022999,2,"2024-02-12T04:18:55.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773183,1707711535819,644.71,0.00022996,2,"2024-02-12T04:18:55.819",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773184,1707711535995,500.0,0.00022998,2,"2024-02-12T04:18:55.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773185,1707711536083,1748.07,0.00022997,2,"2024-02-12T04:18:56.083",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773186,1707711536157,2015.74,0.00022996,2,"2024-02-12T04:18:56.157",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773187,1707711536249,500.0,0.00022996,2,"2024-02-12T04:18:56.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773188,1707711536475,522.32997001,0.00022996,2,"2024-02-12T04:18:56.475",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773189,1707711537204,528.10754799,0.00022999,2,"2024-02-12T04:18:57.204",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773190,1707711539455,500.0,0.00022999,2,"2024-02-12T04:18:59.455",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773191,1707711540120,562.04,0.00022996,2,"2024-02-12T04:19:00.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773192,1707711540455,500.0,0.00022996,2,"2024-02-12T04:19:00.455",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773193,1707711540777,500.0,0.00022996,2,"2024-02-12T04:19:00.777",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773194,1707711540878,500.0,0.00022998,2,"2024-02-12T04:19:00.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773195,1707711541833,403.0385019,0.00022999,2,"2024-02-12T04:19:01.833",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773196,1707711541888,975.68,0.00022997,2,"2024-02-12T04:19:01.888",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773197,1707711542869,256.8,0.00023,2,"2024-02-12T04:19:02.869",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773198,1707711543263,256.8,0.00023,2,"2024-02-12T04:19:03.263",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773199,1707711543937,528.64786129,0.00022996,2,"2024-02-12T04:19:03.937",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773200,1707711544110,522.32958649,0.00022998,2,"2024-02-12T04:19:04.110",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773201,1707711544360,500.0,0.00022999,2,"2024-02-12T04:19:04.360",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773202,1707711544398,542.34,0.00022996,2,"2024-02-12T04:19:04.398",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773203,1707711544623,6622.79,0.00022996,2,"2024-02-12T04:19:04.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773204,1707711545112,500.0,0.00022996,2,"2024-02-12T04:19:05.112",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773205,1707711545280,500.0,0.00022996,2,"2024-02-12T04:19:05.280",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773206,1707711546032,500.0,0.00022998,2,"2024-02-12T04:19:06.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773207,1707711547595,500.0,0.00022996,2,"2024-02-12T04:19:07.595",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773208,1707711547858,2161.06,0.00022996,2,"2024-02-12T04:19:07.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773209,1707711548190,500.0,0.00022996,2,"2024-02-12T04:19:08.190",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773210,1707711548933,1175.59,0.00022996,2,"2024-02-12T04:19:08.933",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773211,1707711551190,500.0,0.00022997,2,"2024-02-12T04:19:11.190",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773212,1707711551312,519.09,0.00022996,2,"2024-02-12T04:19:11.312",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773213,1707711552925,500.0,0.00022999,2,"2024-02-12T04:19:12.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773214,1707711553470,792.97,0.00022996,2,"2024-02-12T04:19:13.470",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773215,1707711553682,500.0,0.00022996,2,"2024-02-12T04:19:13.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773216,1707711554362,500.0,0.00022996,2,"2024-02-12T04:19:14.362",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773217,1707711555195,952.5,0.00022998,2,"2024-02-12T04:19:15.195",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773218,1707711555330,508.58615743,0.00022999,2,"2024-02-12T04:19:15.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773219,1707711555603,500.0,0.00022996,2,"2024-02-12T04:19:15.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773220,1707711556278,598.36,0.00022998,2,"2024-02-12T04:19:16.278",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773221,1707711556680,71308.5385558,0.00022997,2,"2024-02-12T04:19:16.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773222,1707711557335,500.0,0.00022999,2,"2024-02-12T04:19:17.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773223,1707711557435,500.0,0.00022996,2,"2024-02-12T04:19:17.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773224,1707711560905,500.0,0.00022998,2,"2024-02-12T04:19:20.905",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773225,1707711561233,500.0,0.00022997,2,"2024-02-12T04:19:21.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773226,1707711561611,500.0,0.00022996,2,"2024-02-12T04:19:21.611",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773227,1707711561816,500.0,0.00022996,2,"2024-02-12T04:19:21.816",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773228,1707711561846,500.0,0.00022996,2,"2024-02-12T04:19:21.846",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773229,1707711562312,3863.14,0.00022996,2,"2024-02-12T04:19:22.312",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773230,1707711563179,500.0,0.00022997,2,"2024-02-12T04:19:23.179",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773231,1707711563593,630.79,0.00022998,2,"2024-02-12T04:19:23.593",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773232,1707711564230,284.26879972,0.00022999,2,"2024-02-12T04:19:24.230",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773233,1707711566159,301.92825162,0.00022997,2,"2024-02-12T04:19:26.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773234,1707711567632,500.0,0.00022996,2,"2024-02-12T04:19:27.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773235,1707711567665,500.0,0.00022996,2,"2024-02-12T04:19:27.665",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773236,1707711568008,1381.52,0.00022997,2,"2024-02-12T04:19:28.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773237,1707711569129,510.55,0.00022996,2,"2024-02-12T04:19:29.129",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773238,1707711569188,521.47786981,0.00022999,2,"2024-02-12T04:19:29.188",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773239,1707711569748,500.0,0.00022996,2,"2024-02-12T04:19:29.748",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773240,1707711571815,1297.97,0.00022996,2,"2024-02-12T04:19:31.815",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773241,1707711571892,1222.2,0.00022996,2,"2024-02-12T04:19:31.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773242,1707711572311,1918.49,0.00022997,2,"2024-02-12T04:19:32.311",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773243,1707711573073,20586.97,0.00022997,2,"2024-02-12T04:19:33.073",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773244,1707711573511,370.60600342,0.00022996,2,"2024-02-12T04:19:33.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773245,1707711574750,500.0,0.00022996,2,"2024-02-12T04:19:34.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773246,1707711575095,500.0,0.00022999,2,"2024-02-12T04:19:35.095",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773247,1707711575131,1986.6,0.00022996,2,"2024-02-12T04:19:35.131",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773248,1707711575933,500.0,0.00022996,2,"2024-02-12T04:19:35.933",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773249,1707711576302,772.69,0.00022996,2,"2024-02-12T04:19:36.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773250,1707711578830,500.0,0.00022996,2,"2024-02-12T04:19:38.830",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773251,1707711579393,606.61,0.00022998,2,"2024-02-12T04:19:39.393",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773252,1707711579865,508.26026208,0.00022996,2,"2024-02-12T04:19:39.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773253,1707711580347,500.0,0.00022996,2,"2024-02-12T04:19:40.347",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773254,1707711580461,500.0,0.00022996,2,"2024-02-12T04:19:40.461",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773255,1707711584368,891.73,0.00022997,2,"2024-02-12T04:19:44.368",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773256,1707711584406,1942.8404604,0.00022997,2,"2024-02-12T04:19:44.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773257,1707711584656,769.04,0.00022997,2,"2024-02-12T04:19:44.656",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773258,1707711584892,867.95,0.00022996,2,"2024-02-12T04:19:44.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773259,1707711585413,572.42512167,0.00022999,2,"2024-02-12T04:19:45.413",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773260,1707711586108,500.0,0.00022996,2,"2024-02-12T04:19:46.108",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773261,1707711586440,500.0,0.00022996,2,"2024-02-12T04:19:46.440",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773262,1707711586664,500.0,0.00022996,2,"2024-02-12T04:19:46.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773263,1707711586878,516.27,0.00022996,2,"2024-02-12T04:19:46.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773264,1707711587144,2803.33,0.00022997,2,"2024-02-12T04:19:47.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773265,1707711587566,1919.29,0.00022996,2,"2024-02-12T04:19:47.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773266,1707711588127,185.11,0.00023,2,"2024-02-12T04:19:48.127",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773267,1707711589975,500.0,0.00022996,2,"2024-02-12T04:19:49.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773268,1707711590530,654.0,0.00022998,2,"2024-02-12T04:19:50.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773269,1707711590784,500.0,0.00022996,2,"2024-02-12T04:19:50.784",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773270,1707711591010,508.91526108,0.00022996,2,"2024-02-12T04:19:51.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773271,1707711591605,500.0,0.00022996,2,"2024-02-12T04:19:51.605",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773272,1707711591684,515.94971427,0.00022998,2,"2024-02-12T04:19:51.684",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773273,1707711593247,500.0,0.00022996,2,"2024-02-12T04:19:53.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773274,1707711593285,500.0,0.00022999,2,"2024-02-12T04:19:53.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773275,1707711593988,746.41,0.00022996,2,"2024-02-12T04:19:53.988",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773276,1707711594176,500.0,0.00022998,2,"2024-02-12T04:19:54.176",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773277,1707711594246,934.48,0.00022997,2,"2024-02-12T04:19:54.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773278,1707711594655,500.0,0.00022996,2,"2024-02-12T04:19:54.655",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773279,1707711596097,1887.5,0.00022997,2,"2024-02-12T04:19:56.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773280,1707711596136,500.0,0.00022998,2,"2024-02-12T04:19:56.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773281,1707711596466,500.0,0.00022996,2,"2024-02-12T04:19:56.466",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773282,1707711596513,500.0,0.00022998,2,"2024-02-12T04:19:56.513",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773283,1707711597848,500.0,0.00022996,2,"2024-02-12T04:19:57.848",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773284,1707711597918,766.51,0.00022999,2,"2024-02-12T04:19:57.918",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773285,1707711599136,532.01,0.00022996,2,"2024-02-12T04:19:59.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773286,1707711599253,500.0,0.00022998,2,"2024-02-12T04:19:59.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773287,1707711599642,2329.86,0.00022996,2,"2024-02-12T04:19:59.642",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773288,1707711600008,1077.62,0.00022996,2,"2024-02-12T04:20:00.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773289,1707711600191,3020.4,0.00022996,2,"2024-02-12T04:20:00.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773290,1707711600273,1484.47,0.00022998,2,"2024-02-12T04:20:00.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773291,1707711600319,865.22,0.00022996,2,"2024-02-12T04:20:00.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773292,1707711601754,500.0,0.00022998,2,"2024-02-12T04:20:01.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773293,1707711605554,1035.68,0.00022997,2,"2024-02-12T04:20:05.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773294,1707711605939,539.72989727,0.00022996,2,"2024-02-12T04:20:05.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773295,1707711606135,1011.16,0.00022997,2,"2024-02-12T04:20:06.135",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773296,1707711606885,200.0,0.00023,2,"2024-02-12T04:20:06.885",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773297,1707711607803,500.0,0.00022996,2,"2024-02-12T04:20:07.803",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773298,1707711609291,500.0,0.00022996,2,"2024-02-12T04:20:09.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773299,1707711610002,500.0,0.00022996,2,"2024-02-12T04:20:10.002",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773300,1707711610282,1010.56,0.00022998,2,"2024-02-12T04:20:10.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773301,1707711610319,500.0,0.00022996,2,"2024-02-12T04:20:10.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773302,1707711612376,500.0,0.00022996,2,"2024-02-12T04:20:12.376",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773303,1707711612408,827.55,0.00022996,2,"2024-02-12T04:20:12.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773304,1707711612552,2740.19,0.00022996,2,"2024-02-12T04:20:12.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773305,1707711612888,8172.65,0.00022996,2,"2024-02-12T04:20:12.888",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773306,1707711613091,550.83355906,0.00022996,2,"2024-02-12T04:20:13.091",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773307,1707711614850,572.70976422,0.00022999,2,"2024-02-12T04:20:14.850",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773308,1707711615277,500.0,0.00022998,2,"2024-02-12T04:20:15.277",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773309,1707711615458,500.0,0.00022997,2,"2024-02-12T04:20:15.458",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773310,1707711616414,500.0,0.00022999,2,"2024-02-12T04:20:16.414",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773311,1707711616464,1235.38,0.00022996,2,"2024-02-12T04:20:16.464",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773312,1707711617678,500.0,0.00022996,2,"2024-02-12T04:20:17.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773313,1707711619507,3384.59,0.00022997,2,"2024-02-12T04:20:19.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773314,1707711620648,155.36,0.00020214,2,"2024-02-12T04:20:20.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773315,1707711621186,998.37,0.00022996,2,"2024-02-12T04:20:21.186",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773316,1707711621425,500.0,0.00022996,2,"2024-02-12T04:20:21.425",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773317,1707711622701,1995.75,0.00022996,2,"2024-02-12T04:20:22.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773318,1707711623301,500.0,0.00022999,2,"2024-02-12T04:20:23.301",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773319,1707711623366,520.694101,0.00022998,2,"2024-02-12T04:20:23.366",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773320,1707711623520,500.0,0.00022996,2,"2024-02-12T04:20:23.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773321,1707711624259,532.74,0.00022996,2,"2024-02-12T04:20:24.259",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773322,1707711624294,500.0,0.00022996,2,"2024-02-12T04:20:24.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773323,1707711624476,500.0,0.00022996,2,"2024-02-12T04:20:24.476",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773324,1707711625244,500.0,0.00022997,2,"2024-02-12T04:20:25.244",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773325,1707711625741,500.0,0.00022998,2,"2024-02-12T04:20:25.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773326,1707711625784,1408.44,0.00022996,2,"2024-02-12T04:20:25.784",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773327,1707711625918,500.0,0.00022996,2,"2024-02-12T04:20:25.918",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773328,1707711626616,500.0,0.00022999,2,"2024-02-12T04:20:26.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773329,1707711627282,500.0,0.00022996,2,"2024-02-12T04:20:27.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773330,1707711627565,541.6591777,0.00022999,2,"2024-02-12T04:20:27.565",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773331,1707711627661,500.0,0.00022996,2,"2024-02-12T04:20:27.661",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773332,1707711627704,616.6,0.00022998,2,"2024-02-12T04:20:27.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773333,1707711628007,500.0,0.00022996,2,"2024-02-12T04:20:28.007",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773334,1707711629693,1076.66,0.00022996,2,"2024-02-12T04:20:29.693",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773335,1707711633203,500.0,0.00022996,2,"2024-02-12T04:20:33.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773336,1707711634036,2875.56,0.00022996,2,"2024-02-12T04:20:34.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773337,1707711634726,528.94389544,0.00022998,2,"2024-02-12T04:20:34.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773338,1707711636135,1194.9,0.00022998,2,"2024-02-12T04:20:36.135",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773339,1707711637217,601.47,0.00022996,2,"2024-02-12T04:20:37.217",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773340,1707711637249,500.0,0.00022996,2,"2024-02-12T04:20:37.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773341,1707711637405,522.24,0.00022997,2,"2024-02-12T04:20:37.405",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773342,1707711637508,500.0,0.00022998,2,"2024-02-12T04:20:37.508",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773343,1707711638740,500.0,0.00022996,2,"2024-02-12T04:20:38.740",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773344,1707711639644,530.50296761,0.00022999,2,"2024-02-12T04:20:39.644",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773345,1707711639701,500.0,0.00022996,2,"2024-02-12T04:20:39.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773346,1707711640182,500.0,0.00022998,2,"2024-02-12T04:20:40.182",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773347,1707711640615,630.31,0.00022998,2,"2024-02-12T04:20:40.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773348,1707711640886,3801.69,0.00022997,2,"2024-02-12T04:20:40.886",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773349,1707711641096,354.4,0.00022545,2,"2024-02-12T04:20:41.096",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773350,1707711641415,500.0,0.00022996,2,"2024-02-12T04:20:41.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773351,1707711641611,500.0,0.00022996,2,"2024-02-12T04:20:41.611",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773352,1707711642860,500.0,0.00022999,2,"2024-02-12T04:20:42.860",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773353,1707711644957,3223.24,0.00022996,2,"2024-02-12T04:20:44.957",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773354,1707711645188,587.59,0.00022996,2,"2024-02-12T04:20:45.188",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773355,1707711647091,396.97629792,0.00022996,2,"2024-02-12T04:20:47.091",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773356,1707711647851,539.1838456,0.00022996,2,"2024-02-12T04:20:47.851",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773357,1707711647941,500.0,0.00022998,2,"2024-02-12T04:20:47.941",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773358,1707711647979,4505.03,0.00022997,2,"2024-02-12T04:20:47.979",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773359,1707711648699,2391.28,0.00022997,2,"2024-02-12T04:20:48.699",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773360,1707711650072,500.0,0.00022996,2,"2024-02-12T04:20:50.072",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773361,1707711650209,514.17871387,0.00022996,2,"2024-02-12T04:20:50.209",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773362,1707711651171,634.14,0.00022998,2,"2024-02-12T04:20:51.171",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773363,1707711651481,1399.25,0.00022996,2,"2024-02-12T04:20:51.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773364,1707711652019,1109.93,0.00022996,2,"2024-02-12T04:20:52.019",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773365,1707711652404,566.79,0.00022996,2,"2024-02-12T04:20:52.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773366,1707711652575,500.0,0.00022998,2,"2024-02-12T04:20:52.575",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773367,1707711652844,500.0,0.00022996,2,"2024-02-12T04:20:52.844",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773368,1707711653589,536.53638924,0.00022996,2,"2024-02-12T04:20:53.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773369,1707711653988,2181.28,0.00022996,2,"2024-02-12T04:20:53.988",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773370,1707711655841,500.0,0.00022998,2,"2024-02-12T04:20:55.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773371,1707711655937,1557.81,0.00022996,2,"2024-02-12T04:20:55.937",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773372,1707711657499,1143.08,0.00022997,2,"2024-02-12T04:20:57.499",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773373,1707711657623,500.0,0.00022997,2,"2024-02-12T04:20:57.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773374,1707711657947,500.0,0.00022996,2,"2024-02-12T04:20:57.947",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773375,1707711659778,500.0,0.00022997,2,"2024-02-12T04:20:59.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773376,1707711660927,500.0,0.00022996,2,"2024-02-12T04:21:00.927",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773377,1707711661240,614.26317283,0.00022998,2,"2024-02-12T04:21:01.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773378,1707711661323,500.0,0.00022999,2,"2024-02-12T04:21:01.323",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773379,1707711663194,500.0,0.00022996,2,"2024-02-12T04:21:03.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773380,1707711663667,714.08,0.00022998,2,"2024-02-12T04:21:03.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773381,1707711664563,226.50536222,0.00022999,2,"2024-02-12T04:21:04.563",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773382,1707711664604,500.0,0.00022996,2,"2024-02-12T04:21:04.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773383,1707711664959,500.0,0.00022996,2,"2024-02-12T04:21:04.959",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773384,1707711666155,1522.44,0.00022996,2,"2024-02-12T04:21:06.155",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773385,1707711666539,2098.87,0.00022997,2,"2024-02-12T04:21:06.539",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773386,1707711666967,841.64,0.00022996,2,"2024-02-12T04:21:06.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773387,1707711669163,500.0,0.00022996,2,"2024-02-12T04:21:09.163",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773388,1707711670294,8760.85,0.00022997,2,"2024-02-12T04:21:10.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773389,1707711670970,500.0,0.00022998,2,"2024-02-12T04:21:10.970",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773390,1707711672187,500.0,0.00022996,2,"2024-02-12T04:21:12.187",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773391,1707711673759,500.0,0.00022998,2,"2024-02-12T04:21:13.759",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773392,1707711674391,500.0,0.00022996,2,"2024-02-12T04:21:14.391",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773393,1707711674498,845.37,0.00022997,2,"2024-02-12T04:21:14.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773394,1707711675448,2277.64,0.00022996,2,"2024-02-12T04:21:15.448",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773395,1707711675896,510.37,0.00022999,2,"2024-02-12T04:21:15.896",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773396,1707711675947,580.23,0.00022996,2,"2024-02-12T04:21:15.947",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773397,1707711676142,508.47,0.00022998,2,"2024-02-12T04:21:16.142",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773398,1707711677077,500.0,0.00022996,2,"2024-02-12T04:21:17.077",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773399,1707711677226,1285.43,0.00022996,2,"2024-02-12T04:21:17.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773400,1707711678433,500.0,0.00022996,2,"2024-02-12T04:21:18.433",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773401,1707711679625,500.0,0.00022997,2,"2024-02-12T04:21:19.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773402,1707711679660,500.0,0.00022996,2,"2024-02-12T04:21:19.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773403,1707711679704,500.0,0.00022999,2,"2024-02-12T04:21:19.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773404,1707711680104,500.0,0.00022996,2,"2024-02-12T04:21:20.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773405,1707711680941,1362.28,0.00022996,2,"2024-02-12T04:21:20.941",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773406,1707711681321,2173.45,0.00022996,2,"2024-02-12T04:21:21.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773407,1707711683273,500.0,0.00022999,2,"2024-02-12T04:21:23.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773408,1707711683876,500.0,0.00022997,2,"2024-02-12T04:21:23.876",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773409,1707711684200,547.67,0.00022999,2,"2024-02-12T04:21:24.200",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773410,1707711684633,531.78946821,0.00022996,2,"2024-02-12T04:21:24.633",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773411,1707711684904,500.0,0.00022996,2,"2024-02-12T04:21:24.904",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773412,1707711684954,500.0,0.00022998,2,"2024-02-12T04:21:24.954",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773413,1707711686841,500.0,0.00022996,2,"2024-02-12T04:21:26.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773414,1707711688168,676.38,0.00022996,2,"2024-02-12T04:21:28.168",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773415,1707711688888,500.0,0.00022996,2,"2024-02-12T04:21:28.888",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773416,1707711690127,500.0,0.00022996,2,"2024-02-12T04:21:30.127",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773417,1707711690335,402.68507272,0.00022996,2,"2024-02-12T04:21:30.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773418,1707711690657,1304.49,0.00022998,2,"2024-02-12T04:21:30.657",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773419,1707711691354,500.0,0.00022996,2,"2024-02-12T04:21:31.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773420,1707711691808,569.76,0.00022998,2,"2024-02-12T04:21:31.808",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773421,1707711693104,500.0,0.00022996,2,"2024-02-12T04:21:33.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773422,1707711693612,2772.08,0.00022997,2,"2024-02-12T04:21:33.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773423,1707711695202,539.59806307,0.00022996,2,"2024-02-12T04:21:35.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773424,1707711696268,500.0,0.00022996,2,"2024-02-12T04:21:36.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773425,1707711696438,500.0,0.00022996,2,"2024-02-12T04:21:36.438",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773426,1707711696639,703.02,0.00022997,2,"2024-02-12T04:21:36.639",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773427,1707711697228,5546.12964389,0.00023,2,"2024-02-12T04:21:37.228",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773428,1707711697287,500.0,0.00022996,2,"2024-02-12T04:21:37.287",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773429,1707711697900,500.0,0.00022999,2,"2024-02-12T04:21:37.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773430,1707711698605,500.0,0.00022996,2,"2024-02-12T04:21:38.605",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773431,1707711699900,1391.54,0.00022996,2,"2024-02-12T04:21:39.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773432,1707711700022,500.0,0.00022996,2,"2024-02-12T04:21:40.022",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773433,1707711700530,728.8,0.00022998,2,"2024-02-12T04:21:40.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773434,1707711702682,2085.7,0.00022997,2,"2024-02-12T04:21:42.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773435,1707711702737,1739.16,0.00022996,2,"2024-02-12T04:21:42.737",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773436,1707711702907,500.0,0.00022999,2,"2024-02-12T04:21:42.907",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773437,1707711704055,672.12,0.00022996,2,"2024-02-12T04:21:44.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773438,1707711705703,10553.48847873,0.00023,2,"2024-02-12T04:21:45.703",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773439,1707711706576,572.90774529,0.00022996,2,"2024-02-12T04:21:46.576",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773440,1707711706702,323.87457389,0.00022996,2,"2024-02-12T04:21:46.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773441,1707711708008,500.0,0.00022997,2,"2024-02-12T04:21:48.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773442,1707711709023,500.0,0.00022996,2,"2024-02-12T04:21:49.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773443,1707711709110,500.0,0.00022998,2,"2024-02-12T04:21:49.110",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773444,1707711710830,500.0,0.00022996,2,"2024-02-12T04:21:50.830",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773445,1707711710966,500.0,0.00022996,2,"2024-02-12T04:21:50.966",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773446,1707711711212,666.14,0.00022997,2,"2024-02-12T04:21:51.212",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773447,1707711711495,500.0,0.00022996,2,"2024-02-12T04:21:51.495",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773448,1707711712012,157.34,0.00023,2,"2024-02-12T04:21:52.012",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773449,1707711713727,500.0,0.00022999,2,"2024-02-12T04:21:53.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773450,1707711714270,500.0,0.00022996,2,"2024-02-12T04:21:54.270",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773451,1707711714774,500.0,0.00022996,2,"2024-02-12T04:21:54.774",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773452,1707711714812,500.0,0.00022996,2,"2024-02-12T04:21:54.812",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773453,1707711716771,500.0,0.00022996,2,"2024-02-12T04:21:56.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773454,1707711717201,2580.7,0.00022996,2,"2024-02-12T04:21:57.201",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773455,1707711717589,500.0,0.00022996,2,"2024-02-12T04:21:57.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773456,1707711717962,2393.08,0.00022996,2,"2024-02-12T04:21:57.962",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773457,1707711718282,5343.1599671,0.00022997,2,"2024-02-12T04:21:58.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773458,1707711719432,888.86,0.00022998,2,"2024-02-12T04:21:59.432",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773459,1707711719540,500.0,0.00022996,2,"2024-02-12T04:21:59.540",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773460,1707711719623,500.0,0.00022996,2,"2024-02-12T04:21:59.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773461,1707711720783,500.0,0.00022996,2,"2024-02-12T04:22:00.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773462,1707711721285,500.0,0.00022999,2,"2024-02-12T04:22:01.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773463,1707711724570,500.0,0.00022999,2,"2024-02-12T04:22:04.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773464,1707711724786,477.33302729,0.00022996,2,"2024-02-12T04:22:04.786",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773465,1707711725754,500.0,0.00022996,2,"2024-02-12T04:22:05.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773466,1707711726908,500.0,0.00022996,2,"2024-02-12T04:22:06.908",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773467,1707711727354,468.40588753,0.00022998,2,"2024-02-12T04:22:07.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773468,1707711727792,3054.28,0.00022996,2,"2024-02-12T04:22:07.792",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773469,1707711727848,500.0,0.00022996,2,"2024-02-12T04:22:07.848",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773470,1707711728179,500.0,0.00022996,2,"2024-02-12T04:22:08.179",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773471,1707711730470,562.58,0.00022996,2,"2024-02-12T04:22:10.470",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773472,1707711731291,500.0,0.00022996,2,"2024-02-12T04:22:11.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773473,1707711731335,526.63,0.00022996,2,"2024-02-12T04:22:11.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773474,1707711733087,530.47,0.00022998,2,"2024-02-12T04:22:13.087",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773475,1707711733172,861.8,0.00022996,2,"2024-02-12T04:22:13.172",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773476,1707711734493,300.0,0.00022999,2,"2024-02-12T04:22:14.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773477,1707711734751,300.0,0.00022999,2,"2024-02-12T04:22:14.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773478,1707711735055,300.0,0.00022999,2,"2024-02-12T04:22:15.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773479,1707711735390,217.49725874,0.00022999,2,"2024-02-12T04:22:15.390",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773480,1707711736610,4446.31,0.00022997,2,"2024-02-12T04:22:16.610",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773481,1707711736808,500.0,0.00022999,2,"2024-02-12T04:22:16.808",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773482,1707711737711,536.85090818,0.00022996,2,"2024-02-12T04:22:17.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773483,1707711739016,1215.33,0.00022996,2,"2024-02-12T04:22:19.016",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773484,1707711739150,153.17345926,0.00022996,2,"2024-02-12T04:22:19.150",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773485,1707711739454,3947.3,0.00022996,2,"2024-02-12T04:22:19.454",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773486,1707711741736,644.08,0.00022999,2,"2024-02-12T04:22:21.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773487,1707711742247,500.0,0.00022996,2,"2024-02-12T04:22:22.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773488,1707711742326,500.0,0.00022997,2,"2024-02-12T04:22:22.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773489,1707711742607,500.0,0.00022996,2,"2024-02-12T04:22:22.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773490,1707711743549,500.0,0.00022996,2,"2024-02-12T04:22:23.549",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773491,1707711746100,1323.96,0.00022997,2,"2024-02-12T04:22:26.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773492,1707711746580,500.0,0.00022996,2,"2024-02-12T04:22:26.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773493,1707711747120,644.69,0.00022998,2,"2024-02-12T04:22:27.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773494,1707711749518,500.0,0.00022996,2,"2024-02-12T04:22:29.518",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773495,1707711749782,3677.74,0.00022996,2,"2024-02-12T04:22:29.782",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773496,1707711749936,500.0,0.00022996,2,"2024-02-12T04:22:29.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773497,1707711749974,712.62,0.00022996,2,"2024-02-12T04:22:29.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773498,1707711750813,500.0,0.00022999,2,"2024-02-12T04:22:30.813",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773499,1707711751407,1307.14,0.00022996,2,"2024-02-12T04:22:31.407",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773500,1707711752210,500.0,0.00022998,2,"2024-02-12T04:22:32.210",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773501,1707711753344,500.0,0.00022999,2,"2024-02-12T04:22:33.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773502,1707711754138,500.0,0.00022996,2,"2024-02-12T04:22:34.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773503,1707711755978,516.63,0.00022997,2,"2024-02-12T04:22:35.978",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773504,1707711756085,5265.29,0.00022996,2,"2024-02-12T04:22:36.085",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773505,1707711756810,164.34,0.00022789,2,"2024-02-12T04:22:36.810",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773506,1707711756855,183.47,0.00022125,10,"2024-02-12T04:22:36.855",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773507,1707711757065,183.47,0.00022848,10,"2024-02-12T04:22:37.065",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773508,1707711757100,758.58,0.00022998,2,"2024-02-12T04:22:37.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773509,1707711757238,500.0,0.00022996,2,"2024-02-12T04:22:37.238",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773510,1707711758156,500.0,0.00022996,2,"2024-02-12T04:22:38.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773511,1707711758487,500.0,0.00022996,2,"2024-02-12T04:22:38.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773512,1707711759010,745.04,0.00022996,2,"2024-02-12T04:22:39.010",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773513,1707711759224,1511.4,0.00022996,2,"2024-02-12T04:22:39.224",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773514,1707711759624,500.0,0.00022997,2,"2024-02-12T04:22:39.624",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773515,1707711759674,673.92,0.00022998,2,"2024-02-12T04:22:39.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773516,1707711762121,854.58,0.00022997,2,"2024-02-12T04:22:42.121",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773517,1707711765741,500.0,0.00022996,2,"2024-02-12T04:22:45.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773518,1707711765837,598.3,0.00022996,2,"2024-02-12T04:22:45.837",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773519,1707711768337,707.41,0.00022997,2,"2024-02-12T04:22:48.337",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773520,1707711768672,1142.04,0.00022998,2,"2024-02-12T04:22:48.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773521,1707711769345,545.22,0.00022996,2,"2024-02-12T04:22:49.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773522,1707711771108,1527.99,0.00022996,2,"2024-02-12T04:22:51.108",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773523,1707711771251,500.0,0.00022996,2,"2024-02-12T04:22:51.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773524,1707711772450,540.88164534,0.00022996,2,"2024-02-12T04:22:52.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773525,1707711773312,895.54,0.00022997,2,"2024-02-12T04:22:53.312",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773526,1707711775547,540.02,0.00022996,2,"2024-02-12T04:22:55.547",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773527,1707711775627,500.0,0.00022996,2,"2024-02-12T04:22:55.627",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773528,1707711775941,755.42,0.00022996,2,"2024-02-12T04:22:55.941",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773529,1707711776920,500.0,0.00022996,2,"2024-02-12T04:22:56.920",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773530,1707711777990,178.46,0.00022132,2,"2024-02-12T04:22:57.990",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773531,1707711778173,500.0,0.00022996,2,"2024-02-12T04:22:58.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773532,1707711778801,547.6,0.00022999,2,"2024-02-12T04:22:58.801",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773533,1707711779254,974.6,0.00022996,2,"2024-02-12T04:22:59.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773534,1707711779376,1073.0,0.00022998,2,"2024-02-12T04:22:59.376",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773535,1707711779408,500.0,0.00022997,2,"2024-02-12T04:22:59.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773536,1707711779607,548.59,0.00022996,2,"2024-02-12T04:22:59.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773537,1707711779795,7348.0536,0.00022977,2,"2024-02-12T04:22:59.795",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773538,1707711780080,500.0,0.00022996,2,"2024-02-12T04:23:00.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773539,1707711783070,5619.35,0.00022996,2,"2024-02-12T04:23:03.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773540,1707711783777,617.85,0.00022997,2,"2024-02-12T04:23:03.777",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773541,1707711785356,742.3,0.00022996,2,"2024-02-12T04:23:05.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773542,1707711785698,305.27218497,0.00023,30,"2024-02-12T04:23:05.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773543,1707711786030,803.87,0.00022996,2,"2024-02-12T04:23:06.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773544,1707711787563,500.0,0.00022999,2,"2024-02-12T04:23:07.563",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773545,1707711787992,500.0,0.00022996,2,"2024-02-12T04:23:07.992",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773546,1707711788555,1438.58,0.00022996,2,"2024-02-12T04:23:08.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773547,1707711789230,523.22558169,0.00022998,2,"2024-02-12T04:23:09.230",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773548,1707711791353,500.0,0.00022998,2,"2024-02-12T04:23:11.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773549,1707711792904,431.41,0.00022127,2,"2024-02-12T04:23:12.904",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773550,1707711792945,500.0,0.00022996,2,"2024-02-12T04:23:12.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773551,1707711794976,3243.57,0.00022997,2,"2024-02-12T04:23:14.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773552,1707711795567,500.0,0.00022998,2,"2024-02-12T04:23:15.567",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773553,1707711795931,500.0,0.00022997,2,"2024-02-12T04:23:15.931",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773554,1707711796828,500.0,0.00022996,2,"2024-02-12T04:23:16.828",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773555,1707711796870,1097.09,0.00022996,2,"2024-02-12T04:23:16.870",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773556,1707711796906,500.0,0.00022999,2,"2024-02-12T04:23:16.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773557,1707711796993,501.58,0.00022996,2,"2024-02-12T04:23:16.993",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773558,1707711799928,500.0,0.00022998,2,"2024-02-12T04:23:19.928",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773559,1707711800068,548.44662177,0.00022999,2,"2024-02-12T04:23:20.068",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773560,1707711801935,500.0,0.00022996,2,"2024-02-12T04:23:21.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773561,1707711802712,658.21,0.00022996,2,"2024-02-12T04:23:22.712",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773562,1707711802879,500.0,0.00022999,2,"2024-02-12T04:23:22.879",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773563,1707711803302,558.72087147,0.00022996,2,"2024-02-12T04:23:23.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773564,1707711804851,1348.72,0.00022996,2,"2024-02-12T04:23:24.851",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773565,1707711804883,500.0,0.00022998,2,"2024-02-12T04:23:24.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773566,1707711805430,500.0,0.00022996,2,"2024-02-12T04:23:25.430",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773567,1707711805858,539.64,0.00022996,2,"2024-02-12T04:23:25.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773568,1707711808804,500.0,0.00022998,2,"2024-02-12T04:23:28.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773569,1707711809224,400.49602888,0.00022996,2,"2024-02-12T04:23:29.224",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773570,1707711809479,500.0,0.00022996,2,"2024-02-12T04:23:29.479",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773571,1707711811487,500.0,0.00022999,2,"2024-02-12T04:23:31.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773572,1707711811783,500.0,0.00022998,2,"2024-02-12T04:23:31.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773573,1707711812099,500.0,0.00022996,2,"2024-02-12T04:23:32.099",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773574,1707711812404,503.39,0.00022996,2,"2024-02-12T04:23:32.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773575,1707711812921,675.33,0.00022999,2,"2024-02-12T04:23:32.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773576,1707711814467,3702.17,0.00022997,2,"2024-02-12T04:23:34.467",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773577,1707711815366,500.0,0.00022996,2,"2024-02-12T04:23:35.366",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773578,1707711815415,546.56191549,0.00022998,2,"2024-02-12T04:23:35.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773579,1707711816098,3643.28,0.00022997,2,"2024-02-12T04:23:36.098",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773580,1707711816341,500.0,0.00022996,2,"2024-02-12T04:23:36.341",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773581,1707711817420,738.66,0.00022996,2,"2024-02-12T04:23:37.420",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773582,1707711817570,500.0,0.00022998,2,"2024-02-12T04:23:37.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773583,1707711817734,500.0,0.00022996,2,"2024-02-12T04:23:37.734",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773584,1707711818620,194.7597,0.00022976,2,"2024-02-12T04:23:38.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773585,1707711820313,500.0,0.00022996,2,"2024-02-12T04:23:40.313",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773586,1707711822826,528.02365391,0.00022998,2,"2024-02-12T04:23:42.826",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773587,1707711823032,1811.75,0.00022997,2,"2024-02-12T04:23:43.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773588,1707711823866,500.0,0.00022999,2,"2024-02-12T04:23:43.866",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773589,1707711826105,1838.55,0.00022996,2,"2024-02-12T04:23:46.105",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773590,1707711826688,834.37,0.00022999,2,"2024-02-12T04:23:46.688",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773591,1707711827130,1442.57,0.00022996,2,"2024-02-12T04:23:47.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773592,1707711827524,500.0,0.00022996,2,"2024-02-12T04:23:47.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773593,1707711827732,728.36,0.00022996,2,"2024-02-12T04:23:47.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773594,1707711828604,500.0,0.00022998,2,"2024-02-12T04:23:48.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773595,1707711828636,500.0,0.00022996,2,"2024-02-12T04:23:48.636",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773596,1707711828673,500.0,0.00022996,2,"2024-02-12T04:23:48.673",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773597,1707711831484,500.0,0.00022996,2,"2024-02-12T04:23:51.484",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773598,1707711831891,513.97,0.00022996,2,"2024-02-12T04:23:51.891",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773599,1707711832086,500.0,0.00022999,2,"2024-02-12T04:23:52.086",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773600,1707711832356,500.0,0.00022998,2,"2024-02-12T04:23:52.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773601,1707711832967,1170.32,0.00022996,2,"2024-02-12T04:23:52.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773602,1707711833027,4594.83096539,0.00022995,2,"2024-02-12T04:23:53.027",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773603,1707711834832,500.0,0.00022997,2,"2024-02-12T04:23:54.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773604,1707711835337,150.0,0.00023,2,"2024-02-12T04:23:55.337",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773605,1707711835557,737.0,0.00022996,2,"2024-02-12T04:23:55.557",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773606,1707711837984,544.24186324,0.00022998,2,"2024-02-12T04:23:57.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773607,1707711838974,6060.31,0.00022996,2,"2024-02-12T04:23:58.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773608,1707711839009,226.70449955,0.00022996,2,"2024-02-12T04:23:59.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773609,1707711839182,500.0,0.00022999,2,"2024-02-12T04:23:59.182",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773610,1707711839893,500.0,0.00022999,2,"2024-02-12T04:23:59.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773611,1707711840089,669.05,0.00022996,2,"2024-02-12T04:24:00.089",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773612,1707711840365,500.0,0.00022998,2,"2024-02-12T04:24:00.365",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773613,1707711841917,2011.42,0.00022997,2,"2024-02-12T04:24:01.917",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773614,1707711842291,500.0,0.00022999,2,"2024-02-12T04:24:02.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773615,1707711842613,1123.9,0.00022996,2,"2024-02-12T04:24:02.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773616,1707711843195,301.92825162,0.00022995,2,"2024-02-12T04:24:03.195",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773617,1707711843541,500.0,0.00022996,2,"2024-02-12T04:24:03.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773618,1707711843655,500.0,0.00022997,2,"2024-02-12T04:24:03.655",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773619,1707711847643,314.87820528,0.00022976,2,"2024-02-12T04:24:07.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773620,1707711847677,500.0,0.00022998,2,"2024-02-12T04:24:07.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773621,1707711847709,500.0,0.00022996,2,"2024-02-12T04:24:07.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773622,1707711849361,500.0,0.00022996,2,"2024-02-12T04:24:09.361",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773623,1707711849545,500.0,0.00022996,2,"2024-02-12T04:24:09.545",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773624,1707711849677,500.0,0.00022998,2,"2024-02-12T04:24:09.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773625,1707711849831,500.0,0.00022999,2,"2024-02-12T04:24:09.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773626,1707711849979,992.52,0.00022996,2,"2024-02-12T04:24:09.979",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773627,1707711850395,582.73,0.00022996,2,"2024-02-12T04:24:10.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773628,1707711852348,4426.04,0.00022996,2,"2024-02-12T04:24:12.348",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773629,1707711852752,500.0,0.00022996,2,"2024-02-12T04:24:12.752",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773630,1707711853290,2626.02,0.00022997,2,"2024-02-12T04:24:13.290",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773631,1707711854821,684.57,0.00022996,2,"2024-02-12T04:24:14.821",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773632,1707711854889,500.0,0.00022996,2,"2024-02-12T04:24:14.889",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773633,1707711855702,500.0,0.00022999,2,"2024-02-12T04:24:15.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773634,1707711855982,164.19922834,0.00022975,2,"2024-02-12T04:24:15.982",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773635,1707711856181,500.0,0.00022998,2,"2024-02-12T04:24:16.181",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773636,1707711856224,1136.3826168,0.00022997,2,"2024-02-12T04:24:16.224",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773637,1707711857123,500.0,0.00022996,2,"2024-02-12T04:24:17.123",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773638,1707711860485,500.0,0.00022998,2,"2024-02-12T04:24:20.485",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773639,1707711860801,500.0,0.00022996,2,"2024-02-12T04:24:20.801",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773640,1707711861146,500.0,0.00022996,2,"2024-02-12T04:24:21.146",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773641,1707711861754,1912.6,0.00022997,2,"2024-02-12T04:24:21.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773642,1707711864087,500.0,0.00022996,2,"2024-02-12T04:24:24.087",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773643,1707711864283,643.35,0.00022999,2,"2024-02-12T04:24:24.283",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773644,1707711864982,500.0,0.00022996,2,"2024-02-12T04:24:24.982",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773645,1707711867234,935.03,0.00022996,2,"2024-02-12T04:24:27.234",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773646,1707711867268,500.0,0.00022996,2,"2024-02-12T04:24:27.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773647,1707711869668,500.0,0.00022996,2,"2024-02-12T04:24:29.668",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773648,1707711869900,500.0,0.00022996,2,"2024-02-12T04:24:29.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773649,1707711871191,576.41,0.00022997,2,"2024-02-12T04:24:31.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773650,1707711871750,500.0,0.00022998,2,"2024-02-12T04:24:31.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773651,1707711873006,500.0,0.00022999,2,"2024-02-12T04:24:33.006",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773652,1707711874211,633.96,0.00022996,2,"2024-02-12T04:24:34.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773653,1707711874727,500.0,0.00022996,2,"2024-02-12T04:24:34.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773654,1707711875036,500.0,0.00022996,2,"2024-02-12T04:24:35.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773655,1707711876974,500.0,0.00022996,2,"2024-02-12T04:24:36.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773656,1707711878226,500.48,0.00022996,2,"2024-02-12T04:24:38.226",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773657,1707711878295,500.0,0.00022999,2,"2024-02-12T04:24:38.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773658,1707711878494,500.0,0.00022996,2,"2024-02-12T04:24:38.494",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773659,1707711880326,500.0,0.00022996,2,"2024-02-12T04:24:40.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773660,1707711880583,554.47374827,0.00022996,2,"2024-02-12T04:24:40.583",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773661,1707711881519,500.0,0.00022998,2,"2024-02-12T04:24:41.519",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773662,1707711882648,500.0,0.00022996,2,"2024-02-12T04:24:42.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773663,1707711883068,2239.16,0.00022996,2,"2024-02-12T04:24:43.068",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773664,1707711883177,500.0,0.00022999,2,"2024-02-12T04:24:43.177",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773665,1707711884329,500.0,0.00022996,2,"2024-02-12T04:24:44.329",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773666,1707711886754,2449.33,0.00022996,2,"2024-02-12T04:24:46.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773667,1707711886809,4598.87,0.00022996,2,"2024-02-12T04:24:46.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773668,1707711887075,543.17,0.00022997,2,"2024-02-12T04:24:47.075",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773669,1707711888772,592.56259352,0.00022996,2,"2024-02-12T04:24:48.772",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773670,1707711889446,500.0,0.00022998,2,"2024-02-12T04:24:49.446",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773671,1707711893101,500.0,0.00022996,2,"2024-02-12T04:24:53.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773672,1707711893208,583.8,0.00022996,2,"2024-02-12T04:24:53.208",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773673,1707711893287,500.0,0.00022996,2,"2024-02-12T04:24:53.287",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773674,1707711895482,758.08,0.00022115,2,"2024-02-12T04:24:55.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773675,1707711895724,500.0,0.00022999,2,"2024-02-12T04:24:55.724",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773676,1707711895755,500.0,0.00022996,2,"2024-02-12T04:24:55.755",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773677,1707711895798,500.0,0.00022996,2,"2024-02-12T04:24:55.798",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773678,1707711896364,504.14872938,0.00022996,2,"2024-02-12T04:24:56.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773679,1707711898681,500.0,0.00022996,2,"2024-02-12T04:24:58.681",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773680,1707711899049,500.0,0.00022998,2,"2024-02-12T04:24:59.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773681,1707711899840,19729.18,0.00022996,2,"2024-02-12T04:24:59.840",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773682,1707711901364,500.0,0.00022996,2,"2024-02-12T04:25:01.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773683,1707711902271,500.0,0.00022998,2,"2024-02-12T04:25:02.271",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773684,1707711902984,500.0,0.00022997,2,"2024-02-12T04:25:02.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773685,1707711903761,500.0,0.00022996,2,"2024-02-12T04:25:03.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773686,1707711904867,500.0,0.00022998,2,"2024-02-12T04:25:04.867",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773687,1707711904912,2000.0,0.00023,2,"2024-02-12T04:25:04.912",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773688,1707711907835,518.61232324,0.00022996,2,"2024-02-12T04:25:07.835",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773689,1707711908802,500.0,0.00022996,2,"2024-02-12T04:25:08.802",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773690,1707711908903,500.0,0.00022996,2,"2024-02-12T04:25:08.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773691,1707711909050,40016.7274972,0.00022997,2,"2024-02-12T04:25:09.050",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773692,1707711909807,500.0,0.00022996,2,"2024-02-12T04:25:09.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773693,1707711911769,500.0,0.00022996,2,"2024-02-12T04:25:11.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773694,1707711911998,500.0,0.00022999,2,"2024-02-12T04:25:11.998",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773695,1707711912159,809.2,0.00022996,2,"2024-02-12T04:25:12.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773696,1707711912322,500.0,0.00022997,2,"2024-02-12T04:25:12.322",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773697,1707711915307,921.23,0.00022998,2,"2024-02-12T04:25:15.307",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773698,1707711918000,500.0,0.00022996,2,"2024-02-12T04:25:18.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773699,1707711918953,735.24,0.00022999,2,"2024-02-12T04:25:18.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773700,1707711919267,2082.89,0.00022997,2,"2024-02-12T04:25:19.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773701,1707711919647,500.0,0.00022996,2,"2024-02-12T04:25:19.647",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773702,1707711920052,2686.52,0.00022996,2,"2024-02-12T04:25:20.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773703,1707711922273,500.0,0.00022996,2,"2024-02-12T04:25:22.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773704,1707711925178,1241.58,0.00022996,2,"2024-02-12T04:25:25.178",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773705,1707711925596,545.04670212,0.00022996,2,"2024-02-12T04:25:25.596",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773706,1707711928495,500.0,0.00022997,2,"2024-02-12T04:25:28.495",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773707,1707711929525,419.93605851,0.00022996,2,"2024-02-12T04:25:29.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773708,1707711929594,2551.12,0.00022996,2,"2024-02-12T04:25:29.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773709,1707711929694,500.0,0.00022999,2,"2024-02-12T04:25:29.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773710,1707711931695,500.0,0.00022996,2,"2024-02-12T04:25:31.695",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773711,1707711933276,500.0,0.00022997,2,"2024-02-12T04:25:33.276",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773712,1707711933316,500.0,0.00022999,2,"2024-02-12T04:25:33.316",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773713,1707711934974,513.23,0.00022996,2,"2024-02-12T04:25:34.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773714,1707711935020,969.03,0.00022996,2,"2024-02-12T04:25:35.020",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773715,1707711935058,500.0,0.00022998,2,"2024-02-12T04:25:35.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773716,1707711935196,500.0,0.00022996,2,"2024-02-12T04:25:35.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773717,1707711938156,500.0,0.00022996,2,"2024-02-12T04:25:38.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773718,1707711938466,519.70524369,0.00022999,2,"2024-02-12T04:25:38.466",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773719,1707711940235,500.0,0.00022996,2,"2024-02-12T04:25:40.235",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773720,1707711940827,500.0,0.00022999,2,"2024-02-12T04:25:40.827",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773721,1707711941432,500.0,0.00022996,2,"2024-02-12T04:25:41.432",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773722,1707711943809,500.0,0.00022996,2,"2024-02-12T04:25:43.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773723,1707711944243,500.0,0.00022996,2,"2024-02-12T04:25:44.243",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773724,1707711944949,500.0,0.00022996,2,"2024-02-12T04:25:44.949",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773725,1707711946554,552.66858702,0.00022996,2,"2024-02-12T04:25:46.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773726,1707711947553,500.0,0.00022996,2,"2024-02-12T04:25:47.553",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773727,1707711947770,500.0,0.00022999,2,"2024-02-12T04:25:47.770",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773728,1707711947810,500.0,0.00022997,2,"2024-02-12T04:25:47.810",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773729,1707711948832,1025.38984769,0.00022996,7,"2024-02-12T04:25:48.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773730,1707711950620,500.0,0.00022997,2,"2024-02-12T04:25:50.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773731,1707711950692,500.0,0.00022996,2,"2024-02-12T04:25:50.692",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773732,1707711950742,514.20500138,0.00022999,2,"2024-02-12T04:25:50.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773733,1707711951195,500.0,0.00022996,2,"2024-02-12T04:25:51.195",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773734,1707711951455,500.0,0.00022996,2,"2024-02-12T04:25:51.455",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773735,1707711951928,500.0,0.00022996,2,"2024-02-12T04:25:51.928",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773736,1707711952688,776.03,0.00022999,2,"2024-02-12T04:25:52.688",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773737,1707711955783,500.0,0.00022996,2,"2024-02-12T04:25:55.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773738,1707711957115,916.83,0.00022996,2,"2024-02-12T04:25:57.115",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773739,1707711958689,500.0,0.00022996,2,"2024-02-12T04:25:58.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773740,1707711958805,150.0,0.00023,2,"2024-02-12T04:25:58.805",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773741,1707711960386,500.0,0.00022996,2,"2024-02-12T04:26:00.386",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773742,1707711960916,1339.801664,0.00022997,2,"2024-02-12T04:26:00.916",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773743,1707711961653,500.0,0.00022999,2,"2024-02-12T04:26:01.653",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773744,1707711963288,500.0,0.00022997,2,"2024-02-12T04:26:03.288",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773745,1707711964233,500.0,0.00022996,2,"2024-02-12T04:26:04.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773746,1707711966249,4261.04,0.00022996,2,"2024-02-12T04:26:06.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773747,1707711966723,500.0,0.00022996,2,"2024-02-12T04:26:06.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773748,1707711968158,825.89,0.00022997,2,"2024-02-12T04:26:08.158",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773749,1707711969865,515.92995372,0.00022996,2,"2024-02-12T04:26:09.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773750,1707711971291,500.0,0.00022996,2,"2024-02-12T04:26:11.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773751,1707711972148,500.0,0.00022996,2,"2024-02-12T04:26:12.148",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773752,1707711973500,500.0,0.00022996,2,"2024-02-12T04:26:13.500",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773753,1707711975080,547.22826857,0.00022996,2,"2024-02-12T04:26:15.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773754,1707711977554,500.0,0.00022996,2,"2024-02-12T04:26:17.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773755,1707711977773,500.0,0.00022996,2,"2024-02-12T04:26:17.773",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773756,1707711977809,500.0,0.00022997,2,"2024-02-12T04:26:17.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773757,1707711977885,2291.65,0.00022996,2,"2024-02-12T04:26:17.885",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773758,1707711977959,500.0,0.00022996,2,"2024-02-12T04:26:17.959",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773759,1707711978622,500.0,0.00022996,2,"2024-02-12T04:26:18.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773760,1707711978869,524.86530387,0.00022996,2,"2024-02-12T04:26:18.869",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773761,1707711980787,500.0,0.00022996,2,"2024-02-12T04:26:20.787",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773762,1707711983224,536.32281093,0.00022996,2,"2024-02-12T04:26:23.224",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773763,1707711983846,500.0,0.00022996,2,"2024-02-12T04:26:23.846",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773764,1707711987297,9249.2751409,0.00022997,2,"2024-02-12T04:26:27.297",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773765,1707711987369,500.0,0.00022996,2,"2024-02-12T04:26:27.369",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773766,1707711987837,1536.81,0.00022996,2,"2024-02-12T04:26:27.837",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773767,1707711988313,522.5,0.00022997,2,"2024-02-12T04:26:28.313",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773768,1707711989416,500.0,0.00022996,2,"2024-02-12T04:26:29.416",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773769,1707711989612,500.0,0.00022996,2,"2024-02-12T04:26:29.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773770,1707711989656,1244.6,0.00022996,2,"2024-02-12T04:26:29.656",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773771,1707711990776,500.0,0.00022996,2,"2024-02-12T04:26:30.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773772,1707711992332,500.0,0.00022996,2,"2024-02-12T04:26:32.332",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773773,1707711993637,567.94,0.00022996,2,"2024-02-12T04:26:33.637",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773774,1707711996902,1202.48,0.00022996,2,"2024-02-12T04:26:36.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773775,1707711997009,500.0,0.00022997,2,"2024-02-12T04:26:37.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773776,1707711998303,500.0,0.00022996,2,"2024-02-12T04:26:38.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773777,1707711999497,1344.63,0.00022996,2,"2024-02-12T04:26:39.497",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773778,1707712002763,711.37,0.00022997,2,"2024-02-12T04:26:42.763",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773779,1707712005125,523.72480952,0.00022996,2,"2024-02-12T04:26:45.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773780,1707712005491,500.0,0.00022996,2,"2024-02-12T04:26:45.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773781,1707712006426,8395.81,0.00022996,2,"2024-02-12T04:26:46.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773782,1707712007792,500.0,0.00022996,2,"2024-02-12T04:26:47.792",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773783,1707712008331,500.0,0.00022996,2,"2024-02-12T04:26:48.331",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773784,1707712009095,500.0,0.00022996,2,"2024-02-12T04:26:49.095",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773785,1707712012349,500.0,0.00022996,2,"2024-02-12T04:26:52.349",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773786,1707712013343,500.0,0.00022996,2,"2024-02-12T04:26:53.343",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773787,1707712014581,597.18,0.00022996,2,"2024-02-12T04:26:54.581",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773788,1707712015314,500.0,0.00022996,2,"2024-02-12T04:26:55.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773789,1707712015767,500.0,0.00022997,2,"2024-02-12T04:26:55.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773790,1707712017004,500.0,0.00022996,2,"2024-02-12T04:26:57.004",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773791,1707712019620,500.0,0.00022996,2,"2024-02-12T04:26:59.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773792,1707712021220,537.2457051,0.00022996,2,"2024-02-12T04:27:01.220",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773793,1707712021468,500.0,0.00022997,2,"2024-02-12T04:27:01.468",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773794,1707712024915,500.0,0.00022996,2,"2024-02-12T04:27:04.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773795,1707712025302,575.11050509,0.00022996,2,"2024-02-12T04:27:05.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773796,1707712025711,614.38,0.00022996,2,"2024-02-12T04:27:05.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773797,1707712026254,500.0,0.00022997,2,"2024-02-12T04:27:06.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773798,1707712027530,543.16,0.00022996,2,"2024-02-12T04:27:07.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773799,1707712029441,840.34,0.00022996,2,"2024-02-12T04:27:09.441",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773800,1707712031413,500.0,0.00022996,2,"2024-02-12T04:27:11.413",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773801,1707712036449,515.50209522,0.00022996,2,"2024-02-12T04:27:16.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773802,1707712036900,1189.52,0.00022996,2,"2024-02-12T04:27:16.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773803,1707712039104,1644.88,0.00022997,2,"2024-02-12T04:27:19.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773804,1707712041052,500.0,0.00022996,2,"2024-02-12T04:27:21.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773805,1707712042120,500.0,0.00022996,2,"2024-02-12T04:27:22.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773806,1707712043762,677.93,0.00022996,2,"2024-02-12T04:27:23.762",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773807,1707712045693,500.0,0.00022996,2,"2024-02-12T04:27:25.693",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773808,1707712047420,500.0,0.00022996,2,"2024-02-12T04:27:27.420",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773809,1707712048945,300.0,0.000227,8,"2024-02-12T04:27:28.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773810,1707712049892,500.0,0.00022996,2,"2024-02-12T04:27:29.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773811,1707712050721,518.54599576,0.00022996,2,"2024-02-12T04:27:30.721",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773812,1707712051345,500.0,0.00022996,2,"2024-02-12T04:27:31.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773813,1707712051855,700.0,0.000228,8,"2024-02-12T04:27:31.855",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773814,1707712053945,1100.0,0.000229,8,"2024-02-12T04:27:33.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773815,1707712054340,500.0,0.00022996,2,"2024-02-12T04:27:34.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773816,1707712055023,500.0,0.00022996,2,"2024-02-12T04:27:35.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773817,1707712057146,500.0,0.00022996,2,"2024-02-12T04:27:37.146",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773818,1707712060675,557.72879127,0.00022996,2,"2024-02-12T04:27:40.675",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773819,1707712061526,500.0,0.00022996,2,"2024-02-12T04:27:41.526",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773820,1707712061840,250.0,0.00022996,2,"2024-02-12T04:27:41.840",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773821,1707712064221,500.0,0.00022996,2,"2024-02-12T04:27:44.221",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773822,1707712065997,500.0,0.00022996,2,"2024-02-12T04:27:45.997",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773823,1707712066878,500.0,0.00022996,2,"2024-02-12T04:27:46.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773824,1707712069883,500.0,0.00022996,2,"2024-02-12T04:27:49.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773825,1707712071903,500.0,0.00022996,2,"2024-02-12T04:27:51.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773826,1707712073877,500.0,0.00022996,2,"2024-02-12T04:27:53.877",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773827,1707712075208,568.74802323,0.00022996,2,"2024-02-12T04:27:55.208",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773828,1707712075266,150.0,0.00022939,2,"2024-02-12T04:27:55.266",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773829,1707712075312,150.0,0.00022775,2,"2024-02-12T04:27:55.312",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773830,1707712075349,150.0,0.00022832,2,"2024-02-12T04:27:55.349",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773831,1707712075380,150.0,0.00022848,2,"2024-02-12T04:27:55.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773832,1707712075434,150.0,0.00022784,2,"2024-02-12T04:27:55.434",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773833,1707712075491,150.0,0.00022982,2,"2024-02-12T04:27:55.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773834,1707712075622,2656.57,0.00022996,2,"2024-02-12T04:27:55.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773835,1707712077525,186.16879619,0.00022996,2,"2024-02-12T04:27:57.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773836,1707712078617,547.38626519,0.00022996,2,"2024-02-12T04:27:58.617",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773837,1707712079109,500.0,0.00022996,2,"2024-02-12T04:27:59.109",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773838,1707712079452,500.0,0.00022996,2,"2024-02-12T04:27:59.452",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773839,1707712079562,3547.92,0.00022996,2,"2024-02-12T04:27:59.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773840,1707712082236,500.0,0.00022996,2,"2024-02-12T04:28:02.236",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773841,1707712082630,500.0,0.00022996,2,"2024-02-12T04:28:02.630",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773842,1707712084514,1998.8,0.00022996,2,"2024-02-12T04:28:04.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773843,1707712084960,150.0,0.00023,2,"2024-02-12T04:28:04.960",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773844,1707712086028,527.52819965,0.00022996,2,"2024-02-12T04:28:06.028",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773845,1707712087736,1140.45,0.00022996,2,"2024-02-12T04:28:07.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773846,1707712087949,500.0,0.00022996,2,"2024-02-12T04:28:07.949",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773847,1707712090984,1736.26,0.00022996,2,"2024-02-12T04:28:10.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773848,1707712091694,500.0,0.00022996,2,"2024-02-12T04:28:11.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773849,1707712093919,638.38,0.00022996,2,"2024-02-12T04:28:13.919",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773850,1707712097009,3627.1908545,0.00022997,2,"2024-02-12T04:28:17.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773851,1707712097449,500.0,0.00022996,2,"2024-02-12T04:28:17.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773852,1707712098566,500.0,0.00022996,2,"2024-02-12T04:28:18.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773853,1707712099708,500.0,0.00022996,2,"2024-02-12T04:28:19.708",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773854,1707712100124,500.0,0.00022996,2,"2024-02-12T04:28:20.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773855,1707712102154,500.0,0.00022996,2,"2024-02-12T04:28:22.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773856,1707712103548,1194.89,0.00022996,2,"2024-02-12T04:28:23.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773857,1707712104082,3785.65,0.00022996,2,"2024-02-12T04:28:24.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773858,1707712104473,500.0,0.00022996,2,"2024-02-12T04:28:24.473",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773859,1707712104545,500.0,0.00022996,2,"2024-02-12T04:28:24.545",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773860,1707712110448,500.0,0.00022996,2,"2024-02-12T04:28:30.448",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773861,1707712113104,2894.55,0.00022996,2,"2024-02-12T04:28:33.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773862,1707712116659,642.3,0.00022996,2,"2024-02-12T04:28:36.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773863,1707712119688,500.0,0.00022996,2,"2024-02-12T04:28:39.688",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773864,1707712122953,500.0,0.00022996,2,"2024-02-12T04:28:42.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773865,1707712123637,500.0,0.00022996,2,"2024-02-12T04:28:43.637",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773866,1707712123700,1422.42,0.00022996,2,"2024-02-12T04:28:43.700",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773867,1707712126452,526.77,0.00022996,2,"2024-02-12T04:28:46.452",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773868,1707712132424,1832.91,0.00022996,2,"2024-02-12T04:28:52.424",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773869,1707712134511,500.0,0.00022996,2,"2024-02-12T04:28:54.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773870,1707712137264,500.0,0.00022996,2,"2024-02-12T04:28:57.264",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773871,1707712137717,500.0,0.00022996,2,"2024-02-12T04:28:57.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773872,1707712138780,1268.79,0.00022996,2,"2024-02-12T04:28:58.780",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773873,1707712142294,500.0,0.00022996,2,"2024-02-12T04:29:02.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773874,1707712142552,552.39,0.00022996,2,"2024-02-12T04:29:02.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773875,1707712143517,503.50478291,0.00022996,2,"2024-02-12T04:29:03.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773876,1707712145085,500.0,0.00022996,2,"2024-02-12T04:29:05.085",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773877,1707712148657,2138.23,0.00022996,2,"2024-02-12T04:29:08.657",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773878,1707712152426,500.0,0.00022996,2,"2024-02-12T04:29:12.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773879,1707712152531,500.0,0.00022996,2,"2024-02-12T04:29:12.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773880,1707712152943,533.50756598,0.00022996,2,"2024-02-12T04:29:12.943",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773881,1707712155180,818.97,0.00022996,2,"2024-02-12T04:29:15.180",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773882,1707712160713,520.54,0.00022996,2,"2024-02-12T04:29:20.713",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773883,1707712164111,500.0,0.00022996,2,"2024-02-12T04:29:24.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773884,1707712166056,532.40901762,0.00022996,2,"2024-02-12T04:29:26.056",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773885,1707712168412,858.23,0.00022996,2,"2024-02-12T04:29:28.412",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773886,1707712171776,774.18,0.00022996,2,"2024-02-12T04:29:31.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773887,1707712172588,500.0,0.00022996,2,"2024-02-12T04:29:32.588",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773888,1707712172698,500.0,0.00022996,2,"2024-02-12T04:29:32.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773889,1707712177776,522.65419609,0.00022996,2,"2024-02-12T04:29:37.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773890,1707712181623,500.0,0.00022996,2,"2024-02-12T04:29:41.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773891,1707712182474,500.0,0.00022996,2,"2024-02-12T04:29:42.474",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773892,1707712183285,500.0,0.00022996,2,"2024-02-12T04:29:43.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773893,1707712183344,500.0,0.00022996,2,"2024-02-12T04:29:43.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773894,1707712186158,500.0,0.00022996,2,"2024-02-12T04:29:46.158",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773895,1707712186861,500.0,0.00022996,2,"2024-02-12T04:29:46.861",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773896,1707712187867,1996.1,0.00022996,2,"2024-02-12T04:29:47.867",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773897,1707712189119,500.0,0.00022996,2,"2024-02-12T04:29:49.119",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773898,1707712190886,617.28,0.00022996,2,"2024-02-12T04:29:50.886",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773899,1707712194117,500.0,0.00022996,2,"2024-02-12T04:29:54.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773900,1707712194155,3108.42,0.00022996,2,"2024-02-12T04:29:54.155",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773901,1707712196043,500.0,0.00022996,2,"2024-02-12T04:29:56.043",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773902,1707712196162,500.0,0.00022996,2,"2024-02-12T04:29:56.162",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773905,1707712199559,500.0,0.00022996,2,"2024-02-12T04:29:59.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773906,1707712200500,500.0,0.00022996,2,"2024-02-12T04:30:00.500",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773907,1707712200560,500.0,0.00022996,2,"2024-02-12T04:30:00.560",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773908,1707712201395,500.0,0.00022996,2,"2024-02-12T04:30:01.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773909,1707712203205,155.36,0.00020222,2,"2024-02-12T04:30:03.205",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773910,1707712203924,500.0,0.00022996,2,"2024-02-12T04:30:03.924",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773911,1707712205165,663.63,0.00022996,2,"2024-02-12T04:30:05.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773912,1707712207202,5644.225,0.00023,2,"2024-02-12T04:30:07.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773913,1707712207236,183.47,0.0002214,10,"2024-02-12T04:30:07.236",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773914,1707712207810,163.79858637,0.00022977,2,"2024-02-12T04:30:07.810",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773915,1707712208271,2287.0,0.00023,2,"2024-02-12T04:30:08.271",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773916,1707712208558,150.0,0.00023,2,"2024-02-12T04:30:08.558",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773917,1707712210913,500.0,0.00022996,2,"2024-02-12T04:30:10.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773918,1707712212071,8156.0,0.00023,2,"2024-02-12T04:30:12.071",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773919,1707712212225,7444.215,0.00023,2,"2024-02-12T04:30:12.225",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773920,1707712213407,500.0,0.00022996,2,"2024-02-12T04:30:13.407",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773921,1707712215356,3491.48,0.00022996,2,"2024-02-12T04:30:15.356",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773922,1707712215665,397.0,0.00023,2,"2024-02-12T04:30:15.665",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773923,1707712216218,626.75,0.00022996,2,"2024-02-12T04:30:16.218",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773924,1707712216270,500.0,0.00022996,2,"2024-02-12T04:30:16.270",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773925,1707712216951,2399.0,0.00023,2,"2024-02-12T04:30:16.951",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773926,1707712218625,500.0,0.00022996,2,"2024-02-12T04:30:18.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773927,1707712218665,42526.0,0.00023,2,"2024-02-12T04:30:18.665",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773928,1707712220267,500.0,0.00022996,2,"2024-02-12T04:30:20.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773929,1707712220322,2924.0,0.00023,2,"2024-02-12T04:30:20.322",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773930,1707712221816,4206.0,0.00023,2,"2024-02-12T04:30:21.816",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773931,1707712224151,19827.0,0.00023,2,"2024-02-12T04:30:24.151",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773932,1707712224186,676.27,0.00022996,2,"2024-02-12T04:30:24.186",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773933,1707712224519,500.0,0.00022996,2,"2024-02-12T04:30:24.519",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773934,1707712225174,583.49,0.00022996,2,"2024-02-12T04:30:25.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773935,1707712225903,1422.61,0.00022996,2,"2024-02-12T04:30:25.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773936,1707712225942,1367.0,0.00023,2,"2024-02-12T04:30:25.942",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773966,1707712232296,-150.0,0.00023004,2,"2024-02-12T04:30:32.296",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773969,1707712232306,-237.09539633,0.00023014,2,"2024-02-12T04:30:32.306",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773971,1707712232320,-262.90460367,0.00023014,2,"2024-02-12T04:30:32.320",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773972,1707712232329,-773.5120681,0.00023024,2,"2024-02-12T04:30:32.329",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773973,1707712232338,-164.19922834,0.0002304,2,"2024-02-12T04:30:32.338",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773974,1707712232347,-499.99,0.00023046,2,"2024-02-12T04:30:32.347",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773975,1707712232357,-293.68636394,0.00023051,2,"2024-02-12T04:30:32.357",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773976,1707712232365,-212.11775912,0.00023067,2,"2024-02-12T04:30:32.365",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773977,1707712232375,-1004.97175048,0.00023073,2,"2024-02-12T04:30:32.375",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773978,1707712232384,-195.95947748,0.00023073,2,"2024-02-12T04:30:32.384",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773979,1707712232396,-104.04052252,0.00023073,2,"2024-02-12T04:30:32.396",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773980,1707712232405,-577.07634163,0.00023074,2,"2024-02-12T04:30:32.405",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773981,1707712232416,-882.90442293,0.00023074,2,"2024-02-12T04:30:32.416",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773982,1707712232429,-457.85527997,0.00023074,2,"2024-02-12T04:30:32.429",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773983,1707712232449,-528.87484806,0.00023074,2,"2024-02-12T04:30:32.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773984,1707712232461,-20.17013118,0.00023074,2,"2024-02-12T04:30:32.461",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773985,1707712232470,-3009.38710181,0.00023074,2,"2024-02-12T04:30:32.470",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773986,1707712232480,-196.3928871,0.00023074,2,"2024-02-12T04:30:32.480",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773987,1707712232489,-130041.10966952,0.00023074,2,"2024-02-12T04:30:32.489",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773988,1707712232498,-169.78577638,0.00023074,2,"2024-02-12T04:30:32.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773989,1707712232507,-3993.20715977,0.00023075,2,"2024-02-12T04:30:32.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773990,1707712232516,-688.94,0.00023075,2,"2024-02-12T04:30:32.516",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773991,1707712232525,-500.0,0.00023075,2,"2024-02-12T04:30:32.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773992,1707712232534,-642.87,0.00023075,2,"2024-02-12T04:30:32.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773993,1707712232543,-1903.37317112,0.00023075,2,"2024-02-12T04:30:32.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773994,1707712232555,-917.82255189,0.00023075,2,"2024-02-12T04:30:32.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773995,1707712232620,-430.33285428,0.00023075,2,"2024-02-12T04:30:32.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773996,1707712232633,-810.03142271,0.00023075,2,"2024-02-12T04:30:32.633",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773997,1707712232642,-500.0,0.00023075,2,"2024-02-12T04:30:32.642",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773998,1707712232651,-1487.03,0.00023075,2,"2024-02-12T04:30:32.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313773999,1707712232660,-2376.04,0.00023075,2,"2024-02-12T04:30:32.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774000,1707712232670,-500.0,0.00023075,2,"2024-02-12T04:30:32.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774001,1707712232680,-566.68,0.00023075,2,"2024-02-12T04:30:32.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774002,1707712232689,-6552.03,0.00023075,2,"2024-02-12T04:30:32.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774003,1707712232698,-1294.38,0.00023075,2,"2024-02-12T04:30:32.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774005,1707712232707,-500.0,0.00023075,2,"2024-02-12T04:30:32.707",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774007,1707712232716,-500.0,0.00023075,2,"2024-02-12T04:30:32.716",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774009,1707712232726,-1931.76,0.00023075,2,"2024-02-12T04:30:32.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774010,1707712232734,-500.0,0.00023075,2,"2024-02-12T04:30:32.734",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774011,1707712232744,-6346.84,0.00023075,2,"2024-02-12T04:30:32.744",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774013,1707712232753,-1903.83,0.00023075,2,"2024-02-12T04:30:32.753",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774015,1707712232762,-500.0,0.00023075,2,"2024-02-12T04:30:32.762",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774017,1707712232771,-2373.79,0.00023075,2,"2024-02-12T04:30:32.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774019,1707712232781,-500.0,0.00023075,2,"2024-02-12T04:30:32.781",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774021,1707712232790,-500.0,0.00023075,2,"2024-02-12T04:30:32.790",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774022,1707712232799,-8562.53,0.00023075,2,"2024-02-12T04:30:32.799",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774023,1707712233049,-500.0,0.00023075,2,"2024-02-12T04:30:33.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774024,1707712233060,-500.0,0.00023075,2,"2024-02-12T04:30:33.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774025,1707712233069,-806.06,0.00023075,2,"2024-02-12T04:30:33.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774026,1707712233080,-2709.59,0.00023075,2,"2024-02-12T04:30:33.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774027,1707712233089,-522.29,0.00023075,2,"2024-02-12T04:30:33.089",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774028,1707712233098,-500.0,0.00023075,2,"2024-02-12T04:30:33.098",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774029,1707712233108,-831.79,0.00023075,2,"2024-02-12T04:30:33.108",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774030,1707712233117,-500.0,0.00023075,2,"2024-02-12T04:30:33.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774031,1707712233126,-3693.26,0.00023075,2,"2024-02-12T04:30:33.126",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774032,1707712233136,-715.31,0.00023075,2,"2024-02-12T04:30:33.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774033,1707712233145,-619.68,0.00023075,2,"2024-02-12T04:30:33.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774034,1707712233154,-500.0,0.00023075,2,"2024-02-12T04:30:33.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774035,1707712233164,-976.7,0.00023075,2,"2024-02-12T04:30:33.164",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774036,1707712233174,-500.0,0.00023075,2,"2024-02-12T04:30:33.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774037,1707712233183,-7832.12,0.00023075,2,"2024-02-12T04:30:33.183",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774038,1707712233192,-500.0,0.00023075,2,"2024-02-12T04:30:33.192",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774039,1707712233202,-856.81,0.00023075,2,"2024-02-12T04:30:33.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774040,1707712233210,-1032.72,0.00023075,2,"2024-02-12T04:30:33.210",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774041,1707712233219,-559.57,0.00023075,2,"2024-02-12T04:30:33.219",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774042,1707712233228,-500.0,0.00023075,2,"2024-02-12T04:30:33.228",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774043,1707712233238,-510.54,0.00023075,2,"2024-02-12T04:30:33.238",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774044,1707712233247,-2510.55,0.00023075,2,"2024-02-12T04:30:33.247",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774045,1707712233256,-956.77,0.00023075,2,"2024-02-12T04:30:33.256",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774046,1707712233266,-500.0,0.00023075,2,"2024-02-12T04:30:33.266",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774047,1707712233276,-3022.74,0.00023075,2,"2024-02-12T04:30:33.276",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774048,1707712233285,-1837.16,0.00023075,2,"2024-02-12T04:30:33.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774049,1707712233294,-1340.95,0.00023075,2,"2024-02-12T04:30:33.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774050,1707712233303,-6899.15,0.00023075,2,"2024-02-12T04:30:33.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774051,1707712233312,-500.0,0.00023075,2,"2024-02-12T04:30:33.312",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774052,1707712233321,-563.64,0.00023075,2,"2024-02-12T04:30:33.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774053,1707712233330,-500.0,0.00023075,2,"2024-02-12T04:30:33.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774054,1707712233340,-500.0,0.00023075,2,"2024-02-12T04:30:33.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774055,1707712233348,-3088.94,0.00023075,2,"2024-02-12T04:30:33.348",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774056,1707712233357,-1583.37,0.00023075,2,"2024-02-12T04:30:33.357",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774057,1707712233367,-499.17135031,0.00023075,2,"2024-02-12T04:30:33.367",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774058,1707712233377,-500.0,0.00023075,2,"2024-02-12T04:30:33.377",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774059,1707712233386,-581.22,0.00023075,2,"2024-02-12T04:30:33.386",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774060,1707712233395,-604.69,0.00023075,2,"2024-02-12T04:30:33.395",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774061,1707712233404,-503.79612577,0.00023075,2,"2024-02-12T04:30:33.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774062,1707712233414,-2182.74,0.00023075,2,"2024-02-12T04:30:33.414",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774063,1707712233423,-2090.39,0.00023075,2,"2024-02-12T04:30:33.423",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774064,1707712233432,-987.38,0.00023075,2,"2024-02-12T04:30:33.432",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774065,1707712233441,-500.0,0.00023075,2,"2024-02-12T04:30:33.441",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774066,1707712233451,-500.0,0.00023075,2,"2024-02-12T04:30:33.451",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774067,1707712233460,-2766.77,0.00023075,2,"2024-02-12T04:30:33.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774068,1707712233469,-813.57,0.00023075,2,"2024-02-12T04:30:33.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774069,1707712233478,-500.0,0.00023075,2,"2024-02-12T04:30:33.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774070,1707712233487,-500.0,0.00023075,2,"2024-02-12T04:30:33.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774071,1707712233496,-7650.342,0.00023076,2,"2024-02-12T04:30:33.496",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774072,1707712233506,-1241.76,0.00023076,2,"2024-02-12T04:30:33.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774073,1707712233515,-635.96,0.00023076,2,"2024-02-12T04:30:33.515",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774074,1707712233524,-629.56,0.00023076,2,"2024-02-12T04:30:33.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774075,1707712233533,-777.71,0.00023076,2,"2024-02-12T04:30:33.533",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774076,1707712233542,-934.69,0.00023076,2,"2024-02-12T04:30:33.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774077,1707712233552,-871.43,0.00023076,2,"2024-02-12T04:30:33.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774078,1707712233562,-1357.1,0.00023076,2,"2024-02-12T04:30:33.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774079,1707712233571,-957.2,0.00023076,2,"2024-02-12T04:30:33.571",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774080,1707712233580,-700.41,0.00023076,2,"2024-02-12T04:30:33.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774081,1707712233589,-972.38,0.00023076,2,"2024-02-12T04:30:33.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774082,1707712233598,-490.34368727,0.00023076,2,"2024-02-12T04:30:33.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774083,1707712233607,-551.68315741,0.00023076,2,"2024-02-12T04:30:33.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774084,1707712233616,-500.0,0.00023076,2,"2024-02-12T04:30:33.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774085,1707712233626,-877.65,0.00023076,2,"2024-02-12T04:30:33.626",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774086,1707712233634,-1449.27,0.00023076,2,"2024-02-12T04:30:33.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774087,1707712233644,-500.0,0.00023076,2,"2024-02-12T04:30:33.644",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774088,1707712233653,-1279.75,0.00023076,2,"2024-02-12T04:30:33.653",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774089,1707712233662,-500.0,0.00023076,2,"2024-02-12T04:30:33.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774090,1707712233673,-696.53,0.00023076,2,"2024-02-12T04:30:33.673",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774091,1707712233682,-1279.22,0.00023076,2,"2024-02-12T04:30:33.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774092,1707712233691,-1279.22,0.00023076,2,"2024-02-12T04:30:33.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774093,1707712233701,-704.15,0.00023076,2,"2024-02-12T04:30:33.701",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774094,1707712233711,-1048.51,0.00023076,2,"2024-02-12T04:30:33.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774095,1707712233720,-500.0,0.00023076,2,"2024-02-12T04:30:33.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774096,1707712233729,-597.61549857,0.00023076,2,"2024-02-12T04:30:33.729",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774097,1707712233738,-500.0,0.00023076,2,"2024-02-12T04:30:33.738",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774098,1707712233747,-500.0,0.00023076,2,"2024-02-12T04:30:33.747",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774099,1707712233756,-1388.5,0.00023076,2,"2024-02-12T04:30:33.756",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774100,1707712233766,-506.23039119,0.00023076,2,"2024-02-12T04:30:33.766",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774101,1707712233775,-607.07,0.00023076,2,"2024-02-12T04:30:33.775",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774102,1707712233785,-2049.55,0.00023076,2,"2024-02-12T04:30:33.785",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774103,1707712233794,-500.0,0.00023076,2,"2024-02-12T04:30:33.794",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774104,1707712233804,-1459.0,0.00023076,2,"2024-02-12T04:30:33.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774105,1707712233814,-556.06,0.00023076,2,"2024-02-12T04:30:33.814",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774106,1707712233824,-500.0,0.00023076,2,"2024-02-12T04:30:33.824",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774107,1707712233833,-500.0,0.00023076,2,"2024-02-12T04:30:33.833",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774108,1707712233844,-644.11,0.00023076,2,"2024-02-12T04:30:33.844",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774109,1707712233853,-1666.69,0.00023076,2,"2024-02-12T04:30:33.853",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774110,1707712233864,-1413.33,0.00023076,2,"2024-02-12T04:30:33.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774111,1707712233874,-2473.18,0.00023076,2,"2024-02-12T04:30:33.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774112,1707712233883,-2293.36,0.00023076,2,"2024-02-12T04:30:33.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774113,1707712233892,-1481.66,0.00023076,2,"2024-02-12T04:30:33.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774114,1707712233901,-539.14,0.00023076,2,"2024-02-12T04:30:33.901",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774115,1707712233910,-2927.02,0.00023076,2,"2024-02-12T04:30:33.910",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774116,1707712233919,-760.41,0.00023076,2,"2024-02-12T04:30:33.919",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774117,1707712233929,-3782.83,0.00023076,2,"2024-02-12T04:30:33.929",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774118,1707712233939,-500.0,0.00023076,2,"2024-02-12T04:30:33.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774119,1707712233948,-1448.42,0.00023076,2,"2024-02-12T04:30:33.948",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774120,1707712233957,-629.51,0.00023076,2,"2024-02-12T04:30:33.957",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774121,1707712233966,-770.38,0.00023076,2,"2024-02-12T04:30:33.966",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774122,1707712233975,-1464.33,0.00023076,2,"2024-02-12T04:30:33.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774123,1707712233984,-5385.21,0.00023076,2,"2024-02-12T04:30:33.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774124,1707712233994,-1292.52,0.00023076,2,"2024-02-12T04:30:33.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774125,1707712234006,-500.0,0.00023076,2,"2024-02-12T04:30:34.006",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774126,1707712234017,-1938.7,0.00023076,2,"2024-02-12T04:30:34.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774127,1707712234026,-1382.46,0.00023076,2,"2024-02-12T04:30:34.026",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774128,1707712234035,-5807.79,0.00023076,2,"2024-02-12T04:30:34.035",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774129,1707712234045,-1547.13,0.00023076,2,"2024-02-12T04:30:34.045",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774130,1707712234055,-1761.95,0.00023076,2,"2024-02-12T04:30:34.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774131,1707712234064,-1060.74,0.00023076,2,"2024-02-12T04:30:34.064",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774132,1707712234073,-706.29,0.00023076,2,"2024-02-12T04:30:34.073",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774133,1707712234083,-4241.63,0.00023076,2,"2024-02-12T04:30:34.083",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774134,1707712234092,-500.0,0.00023076,2,"2024-02-12T04:30:34.092",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774135,1707712234101,-500.0,0.00023076,2,"2024-02-12T04:30:34.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774136,1707712234111,-500.0,0.00023076,2,"2024-02-12T04:30:34.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774137,1707712234120,-1808.85,0.00023076,2,"2024-02-12T04:30:34.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774138,1707712234129,-500.0,0.00023076,2,"2024-02-12T04:30:34.129",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774139,1707712234138,-896.07,0.00023076,2,"2024-02-12T04:30:34.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774140,1707712234147,-951.17,0.00023076,2,"2024-02-12T04:30:34.147",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774141,1707712234156,-500.0,0.00023076,2,"2024-02-12T04:30:34.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774142,1707712234165,-522.98,0.00023076,2,"2024-02-12T04:30:34.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774143,1707712234175,-500.0,0.00023076,2,"2024-02-12T04:30:34.175",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774144,1707712234185,-2347.27,0.00023076,2,"2024-02-12T04:30:34.185",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774145,1707712234194,-500.0,0.00023076,2,"2024-02-12T04:30:34.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774146,1707712234203,-500.0,0.00023076,2,"2024-02-12T04:30:34.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774147,1707712234212,-536.43024507,0.00023076,2,"2024-02-12T04:30:34.212",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774148,1707712234221,-18907.13,0.00023076,2,"2024-02-12T04:30:34.221",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774149,1707712234231,-150.0,0.00023076,2,"2024-02-12T04:30:34.231",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774150,1707712234240,-500.0,0.00023076,2,"2024-02-12T04:30:34.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774151,1707712234249,-379.59253277,0.00023076,2,"2024-02-12T04:30:34.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774152,1707712234258,-500.0,0.00023076,2,"2024-02-12T04:30:34.258",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774153,1707712234268,-500.0,0.00023076,2,"2024-02-12T04:30:34.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774154,1707712234278,-3065.91,0.00023076,2,"2024-02-12T04:30:34.278",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774155,1707712234287,-500.0,0.00023076,2,"2024-02-12T04:30:34.287",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774156,1707712234296,-500.0,0.00023076,2,"2024-02-12T04:30:34.296",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774157,1707712234306,-500.0,0.00023076,2,"2024-02-12T04:30:34.306",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774158,1707712234315,-2574.59,0.00023076,2,"2024-02-12T04:30:34.315",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774159,1707712234325,-500.0,0.00023076,2,"2024-02-12T04:30:34.325",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774160,1707712234335,-500.0,0.00023076,2,"2024-02-12T04:30:34.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774161,1707712234344,-500.0,0.00023076,2,"2024-02-12T04:30:34.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774162,1707712234354,-2226.43,0.00023076,2,"2024-02-12T04:30:34.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774163,1707712234363,-928.65,0.00023076,2,"2024-02-12T04:30:34.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774164,1707712234374,-500.0,0.00023076,2,"2024-02-12T04:30:34.374",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774165,1707712234384,-789.32,0.00023076,2,"2024-02-12T04:30:34.384",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774166,1707712234393,-500.0,0.00023076,2,"2024-02-12T04:30:34.393",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774167,1707712234404,-500.0,0.00023076,2,"2024-02-12T04:30:34.404",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774168,1707712234413,-2444.82,0.00023076,2,"2024-02-12T04:30:34.413",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774169,1707712234425,-500.0,0.00023076,2,"2024-02-12T04:30:34.425",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774170,1707712234434,-550.06,0.00023076,2,"2024-02-12T04:30:34.434",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774171,1707712234444,-500.0,0.00023076,2,"2024-02-12T04:30:34.444",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774172,1707712234453,-673.73,0.00023076,2,"2024-02-12T04:30:34.453",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774173,1707712234462,-500.0,0.00023076,2,"2024-02-12T04:30:34.462",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774174,1707712234471,-500.0,0.00023076,2,"2024-02-12T04:30:34.471",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774175,1707712234481,-500.0,0.00023076,2,"2024-02-12T04:30:34.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774176,1707712234490,-10169.51221699,0.00023077,2,"2024-02-12T04:30:34.490",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774177,1707712234517,-16402.44262913,0.00023077,2,"2024-02-12T04:30:34.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774178,1707712234529,-1221.41981055,0.00023077,2,"2024-02-12T04:30:34.529",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774179,1707712234541,-562.36646716,0.00023077,2,"2024-02-12T04:30:34.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774180,1707712234556,-12243.00454652,0.00023077,2,"2024-02-12T04:30:34.556",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774181,1707712234568,-322.92845647,0.00023077,2,"2024-02-12T04:30:34.568",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774182,1707712234608,500.0,0.00022996,2,"2024-02-12T04:30:34.608",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774183,1707712234621,-2469.80951346,0.00023077,2,"2024-02-12T04:30:34.621",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774184,1707712234633,-1023.97622082,0.00023077,2,"2024-02-12T04:30:34.633",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774185,1707712234682,-814.15995737,0.00023077,2,"2024-02-12T04:30:34.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774186,1707712234693,-391.73008624,0.00023077,2,"2024-02-12T04:30:34.693",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774187,1707712235493,181.268,0.00023,2,"2024-02-12T04:30:35.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774188,1707712236365,1039.538,0.00023,2,"2024-02-12T04:30:36.365",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774189,1707712237268,186.6576731,0.00022996,2,"2024-02-12T04:30:37.268",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774192,1707712238114,1877.951,0.00023,2,"2024-02-12T04:30:38.114",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774203,1707712238407,-293.68636394,0.00023064,2,"2024-02-12T04:30:38.407",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774204,1707712238417,-150.01,0.00023074,2,"2024-02-12T04:30:38.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774205,1707712238426,-76.2095355,0.00023074,2,"2024-02-12T04:30:38.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774206,1707712238439,-473.3383626,0.00023074,2,"2024-02-12T04:30:38.439",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774207,1707712238515,-113.18857734,0.00023074,2,"2024-02-12T04:30:38.515",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774208,1707712238524,-149.35520832,0.00023075,2,"2024-02-12T04:30:38.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774209,1707712238623,-350.64479168,0.00023075,2,"2024-02-12T04:30:38.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774210,1707712238633,-1190.02,0.00023075,2,"2024-02-12T04:30:38.633",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774211,1707712238642,-1425.07,0.00023075,2,"2024-02-12T04:30:38.642",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774212,1707712238652,-500.0,0.00023075,2,"2024-02-12T04:30:38.652",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774213,1707712238662,-500.0,0.00023075,2,"2024-02-12T04:30:38.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774214,1707712238671,-526.01,0.00023075,2,"2024-02-12T04:30:38.671",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774215,1707712238682,-532.89,0.00023075,2,"2024-02-12T04:30:38.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774216,1707712238691,-43.6686342,0.00023076,2,"2024-02-12T04:30:38.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774354,1707712240169,458.955,0.00023,2,"2024-02-12T04:30:40.169",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774543,1707712242023,-266.704,0.00023008,2,"2024-02-12T04:30:42.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774545,1707712242033,-976.67205088,0.00023075,3,"2024-02-12T04:30:42.033",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774547,1707712242042,-500.0,0.00023075,2,"2024-02-12T04:30:42.042",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774549,1707712242052,-536.0468364,0.00023075,2,"2024-02-12T04:30:42.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774551,1707712242061,-1572.0013658,0.00023076,2,"2024-02-12T04:30:42.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774553,1707712242070,-293.68636394,0.00023076,2,"2024-02-12T04:30:42.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774555,1707712242081,-54378.65009529,0.00023077,2,"2024-02-12T04:30:42.081",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774556,1707712242090,-226171.161,0.00023077,2,"2024-02-12T04:30:42.090",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774558,1707712242099,-183.42691802,0.00023077,2,"2024-02-12T04:30:42.099",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774560,1707712242108,-164.19922834,0.00023105,2,"2024-02-12T04:30:42.108",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774562,1707712242117,-214.59381215,0.00023111,2,"2024-02-12T04:30:42.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774564,1707712242127,-304.6553694,0.00023111,2,"2024-02-12T04:30:42.127",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774566,1707712242136,-234.49046886,0.00023111,2,"2024-02-12T04:30:42.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774568,1707712242145,-181.32672317,0.00023111,2,"2024-02-12T04:30:42.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774570,1707712242154,-804.56002391,0.00023111,2,"2024-02-12T04:30:42.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774572,1707712242163,-710.4818226,0.00023111,2,"2024-02-12T04:30:42.163",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774573,1707712242173,-179.08983676,0.00023112,2,"2024-02-12T04:30:42.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774575,1707712242182,-582.09710394,0.00023112,2,"2024-02-12T04:30:42.182",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774577,1707712242191,-800.0,0.00023151,2,"2024-02-12T04:30:42.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774579,1707712242200,-1199.74130441,0.00023151,2,"2024-02-12T04:30:42.200",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774581,1707712242209,-1202.28135203,0.00023162,2,"2024-02-12T04:30:42.209",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774583,1707712242218,-399.94209826,0.00023165,2,"2024-02-12T04:30:42.218",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774585,1707712242228,-36365.4644917,0.00023168,2,"2024-02-12T04:30:42.228",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774615,1707712242531,791.48,0.00022996,2,"2024-02-12T04:30:42.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774620,1707712242576,1927.61,0.00022996,2,"2024-02-12T04:30:42.576",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774714,1707712243399,-1213.5537232,0.00023075,2,"2024-02-12T04:30:43.399",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774717,1707712243408,-477.05398331,0.00023075,2,"2024-02-12T04:30:43.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774721,1707712243443,912.81,0.00022996,2,"2024-02-12T04:30:43.443",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774725,1707712243471,-457.30322299,0.00023075,2,"2024-02-12T04:30:43.471",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774727,1707712243481,-434.54786383,0.00023076,2,"2024-02-12T04:30:43.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774737,1707712243561,-553.34326545,0.00023008,2,"2024-02-12T04:30:43.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774843,1707712245556,500.0,0.00022996,2,"2024-02-12T04:30:45.556",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774850,1707712260866,-305.00595344,0.00023008,2,"2024-02-12T04:31:00.866",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774851,1707712260909,-1973.65078111,0.00023008,2,"2024-02-12T04:31:00.909",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774852,1707712260918,-2556.90603186,0.00023074,2,"2024-02-12T04:31:00.918",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774853,1707712260927,-318.46509222,0.00023075,2,"2024-02-12T04:31:00.927",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774854,1707712260936,-500.0,0.00023075,2,"2024-02-12T04:31:00.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774855,1707712260945,-609.46,0.00023075,2,"2024-02-12T04:31:00.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774856,1707712260956,-617.27,0.00023075,2,"2024-02-12T04:31:00.956",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774857,1707712260966,-969.57,0.00023075,2,"2024-02-12T04:31:00.966",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774858,1707712260975,-95.64131652,0.00023076,2,"2024-02-12T04:31:00.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774859,1707712260984,-487.0916544,0.00023168,2,"2024-02-12T04:31:00.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774860,1707712262330,327.052,0.00023,2,"2024-02-12T04:31:02.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774861,1707712263605,1218.55193781,0.00022942,2,"2024-02-12T04:31:03.605",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774862,1707712263663,522.76,0.00022996,2,"2024-02-12T04:31:03.663",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774863,1707712265732,500.0,0.00022996,2,"2024-02-12T04:31:05.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774864,1707712267285,191.91206468,0.00022941,2,"2024-02-12T04:31:07.285",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774865,1707712267796,181.56713177,0.00022941,2,"2024-02-12T04:31:07.796",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774866,1707712268248,204.48055045,0.00022941,2,"2024-02-12T04:31:08.248",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774867,1707712268767,1273.9,0.00022996,2,"2024-02-12T04:31:08.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774868,1707712270058,500.0,0.00022996,2,"2024-02-12T04:31:10.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774869,1707712273525,525.18018282,0.00022996,2,"2024-02-12T04:31:13.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774870,1707712275419,609.95,0.00022996,2,"2024-02-12T04:31:15.419",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774871,1707712275677,500.0,0.00022996,2,"2024-02-12T04:31:15.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774872,1707712275718,500.0,0.00022996,2,"2024-02-12T04:31:15.718",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774873,1707712281111,500.0,0.00022996,2,"2024-02-12T04:31:21.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774874,1707712283380,500.0,0.00022996,2,"2024-02-12T04:31:23.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774875,1707712283711,500.0,0.00022996,2,"2024-02-12T04:31:23.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774876,1707712285467,500.0,0.00022996,2,"2024-02-12T04:31:25.467",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774877,1707712287118,968.45,0.00022996,2,"2024-02-12T04:31:27.118",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774878,1707712288910,500.0,0.00022996,2,"2024-02-12T04:31:28.910",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774879,1707712290111,500.0,0.00022996,2,"2024-02-12T04:31:30.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774880,1707712291915,500.0,0.00022996,2,"2024-02-12T04:31:31.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774881,1707712293677,500.0,0.00022996,2,"2024-02-12T04:31:33.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774882,1707712294498,182.00398133,0.00022996,2,"2024-02-12T04:31:34.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774883,1707712296541,1576.34,0.00022996,2,"2024-02-12T04:31:36.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774884,1707712296574,615.45,0.00022996,2,"2024-02-12T04:31:36.574",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774885,1707712300397,1000.0,0.00022996,2,"2024-02-12T04:31:40.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774886,1707712303134,500.0,0.00022996,2,"2024-02-12T04:31:43.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774887,1707712303816,514.93841696,0.00022996,2,"2024-02-12T04:31:43.816",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774888,1707712304987,500.0,0.00022996,2,"2024-02-12T04:31:44.987",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774889,1707712306517,500.0,0.00022996,2,"2024-02-12T04:31:46.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774890,1707712306550,500.0,0.00022996,2,"2024-02-12T04:31:46.550",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774891,1707712308753,500.0,0.00022996,2,"2024-02-12T04:31:48.753",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774892,1707712309556,500.0,0.00022996,2,"2024-02-12T04:31:49.556",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774893,1707712310371,500.0,0.00022996,2,"2024-02-12T04:31:50.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774894,1707712312159,2335.5501,0.00022974,2,"2024-02-12T04:31:52.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774895,1707712312741,500.0,0.00022996,2,"2024-02-12T04:31:52.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774896,1707712312769,604.04,0.00022996,2,"2024-02-12T04:31:52.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774897,1707712315861,500.0,0.00022996,2,"2024-02-12T04:31:55.861",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774898,1707712318871,500.0,0.00022996,2,"2024-02-12T04:31:58.871",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774899,1707712319093,500.0,0.00022996,2,"2024-02-12T04:31:59.093",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774900,1707712323262,514.35125115,0.00022996,2,"2024-02-12T04:32:03.262",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774901,1707712324937,500.0,0.00022996,2,"2024-02-12T04:32:04.937",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774902,1707712326831,500.0,0.00022996,2,"2024-02-12T04:32:06.831",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774903,1707712327435,500.0,0.00022996,2,"2024-02-12T04:32:07.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774904,1707712329132,684.33,0.00022996,2,"2024-02-12T04:32:09.132",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774905,1707712331149,500.0,0.00022996,2,"2024-02-12T04:32:11.149",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774906,1707712331483,291.61,0.00023,2,"2024-02-12T04:32:11.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774907,1707712334189,500.0,0.00022996,2,"2024-02-12T04:32:14.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774908,1707712338468,1041.98,0.00022996,2,"2024-02-12T04:32:18.468",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774909,1707712340725,2470.44,0.00022996,2,"2024-02-12T04:32:20.725",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774910,1707712345864,520.35067096,0.00022996,2,"2024-02-12T04:32:25.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774911,1707712347507,21402.9683,0.00022975,2,"2024-02-12T04:32:27.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774912,1707712348445,500.0,0.00022996,2,"2024-02-12T04:32:28.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774913,1707712349692,500.0,0.00022996,2,"2024-02-12T04:32:29.692",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774914,1707712352704,500.0,0.00022996,2,"2024-02-12T04:32:32.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774915,1707712353101,510.33569649,0.00022996,2,"2024-02-12T04:32:33.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774916,1707712355479,500.0,0.00022996,2,"2024-02-12T04:32:35.479",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774917,1707712356159,573.41862391,0.00022996,2,"2024-02-12T04:32:36.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774918,1707712356365,39439.8323,0.00022975,2,"2024-02-12T04:32:36.365",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774919,1707712358021,546.02,0.00022996,2,"2024-02-12T04:32:38.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774920,1707712360340,500.0,0.00022996,2,"2024-02-12T04:32:40.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774921,1707712360426,500.0,0.00022996,2,"2024-02-12T04:32:40.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774922,1707712364220,549.44,0.00022996,2,"2024-02-12T04:32:44.220",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774923,1707712373523,698.43,0.00022996,2,"2024-02-12T04:32:53.523",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774924,1707712374050,407.06,0.00022155,2,"2024-02-12T04:32:54.050",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774925,1707712375403,500.0,0.00022996,2,"2024-02-12T04:32:55.403",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774926,1707712382209,500.0,0.00022996,2,"2024-02-12T04:33:02.209",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774927,1707712382409,500.0,0.00022996,2,"2024-02-12T04:33:02.409",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774928,1707712384171,305.83919723,0.00023168,30,"2024-02-12T04:33:04.171",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774929,1707712385791,985.16,0.00022996,2,"2024-02-12T04:33:05.791",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774930,1707712386442,500.0,0.00022996,2,"2024-02-12T04:33:06.442",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774931,1707712387994,72452.3306,0.00022975,2,"2024-02-12T04:33:07.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774932,1707712388320,500.0,0.00022996,2,"2024-02-12T04:33:08.320",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774933,1707712388832,101598.6874,0.00022975,2,"2024-02-12T04:33:08.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774934,1707712390241,632.6,0.00022996,2,"2024-02-12T04:33:10.241",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774935,1707712391490,500.0,0.00022996,2,"2024-02-12T04:33:11.490",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774936,1707712392007,522.68503779,0.00022996,2,"2024-02-12T04:33:12.007",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774937,1707712395935,500.0,0.00022996,2,"2024-02-12T04:33:15.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774938,1707712396337,500.0,0.00022996,2,"2024-02-12T04:33:16.337",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774939,1707712398674,500.0,0.00022996,2,"2024-02-12T04:33:18.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774940,1707712402295,500.0,0.00022996,2,"2024-02-12T04:33:22.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774941,1707712403875,1130.3096,0.00022975,2,"2024-02-12T04:33:23.875",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774942,1707712404289,500.0,0.00022996,2,"2024-02-12T04:33:24.289",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774943,1707712404776,500.0,0.00022996,2,"2024-02-12T04:33:24.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774944,1707712404802,500.0,0.00022996,2,"2024-02-12T04:33:24.802",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774945,1707712406130,617.83,0.00022996,2,"2024-02-12T04:33:26.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774946,1707712406961,315.95689331,0.00022996,2,"2024-02-12T04:33:26.961",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774947,1707712407173,500.0,0.00022996,2,"2024-02-12T04:33:27.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774948,1707712409093,500.0,0.00022996,2,"2024-02-12T04:33:29.093",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774949,1707712409309,500.0,0.00022996,2,"2024-02-12T04:33:29.309",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774950,1707712409335,640.11,0.00022996,2,"2024-02-12T04:33:29.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774951,1707712411303,500.0,0.00022996,2,"2024-02-12T04:33:31.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774952,1707712416608,645.84,0.00022996,2,"2024-02-12T04:33:36.608",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774953,1707712419979,500.0,0.00022996,2,"2024-02-12T04:33:39.979",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774954,1707712427388,1094.45,0.00022996,2,"2024-02-12T04:33:47.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774955,1707712428024,500.0,0.00022996,2,"2024-02-12T04:33:48.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774956,1707712429986,3347.25710792,0.00023,2,"2024-02-12T04:33:49.986",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774957,1707712432069,500.0,0.00022996,2,"2024-02-12T04:33:52.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774958,1707712433384,569.65974659,0.00022996,2,"2024-02-12T04:33:53.384",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774959,1707712433445,421.58259731,0.00023,2,"2024-02-12T04:33:53.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774960,1707712437506,393.53,0.00022151,2,"2024-02-12T04:33:57.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774961,1707712439870,500.0,0.00022996,2,"2024-02-12T04:33:59.870",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774962,1707712442254,500.0,0.00022996,2,"2024-02-12T04:34:02.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774963,1707712442310,1028.29,0.00022996,2,"2024-02-12T04:34:02.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774964,1707712448385,1000.0,0.00023,2,"2024-02-12T04:34:08.385",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774965,1707712448544,500.0,0.00022996,2,"2024-02-12T04:34:08.544",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774966,1707712450362,500.0,0.00022996,2,"2024-02-12T04:34:10.362",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774967,1707712454304,500.0,0.00022996,2,"2024-02-12T04:34:14.304",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774968,1707712454637,500.0,0.00022996,2,"2024-02-12T04:34:14.637",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774969,1707712457000,573.42,0.00022996,2,"2024-02-12T04:34:17.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774970,1707712459159,500.0,0.00022996,2,"2024-02-12T04:34:19.159",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774971,1707712463662,500.0,0.00022996,2,"2024-02-12T04:34:23.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774972,1707712468049,500.0,0.00022996,2,"2024-02-12T04:34:28.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774973,1707712474294,500.0,0.00022996,2,"2024-02-12T04:34:34.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774974,1707712475475,500.0,0.00022996,2,"2024-02-12T04:34:35.475",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774975,1707712480615,500.0,0.00022996,2,"2024-02-12T04:34:40.615",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774976,1707712484742,641.27,0.00022996,2,"2024-02-12T04:34:44.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774977,1707712490930,500.0,0.00022996,2,"2024-02-12T04:34:50.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774978,1707712494540,546.18654216,0.00022996,2,"2024-02-12T04:34:54.540",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774979,1707712494572,500.0,0.00022996,2,"2024-02-12T04:34:54.572",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774980,1707712497559,308.40062285,0.00022996,2,"2024-02-12T04:34:57.559",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774981,1707712499864,332.60045908,0.00022996,2,"2024-02-12T04:34:59.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774982,1707712503537,569.56851916,0.00022996,2,"2024-02-12T04:35:03.537",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774983,1707712507726,519.78718227,0.00022996,2,"2024-02-12T04:35:07.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774984,1707712508771,9130.7555,0.00022975,2,"2024-02-12T04:35:08.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774985,1707712508989,500.0,0.00022996,2,"2024-02-12T04:35:08.989",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774986,1707712511493,500.0,0.00022996,2,"2024-02-12T04:35:11.493",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774987,1707712511818,523.11101799,0.00022996,2,"2024-02-12T04:35:11.818",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774988,1707712512024,500.0,0.00022996,2,"2024-02-12T04:35:12.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774989,1707712513121,734.57,0.00022996,2,"2024-02-12T04:35:13.121",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774990,1707712513838,500.0,0.00022996,2,"2024-02-12T04:35:13.838",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774991,1707712517928,632.17399832,0.00022996,2,"2024-02-12T04:35:17.928",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774992,1707712520984,33527.26776417,0.00023,2,"2024-02-12T04:35:20.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774993,1707712524204,500.0,0.00022996,2,"2024-02-12T04:35:24.204",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774994,1707712524663,500.0,0.00022996,2,"2024-02-12T04:35:24.663",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774995,1707712524994,155.0,0.00023,2,"2024-02-12T04:35:24.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774996,1707712527100,158.50870532,0.00022906,2,"2024-02-12T04:35:27.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774997,1707712530030,558.71411373,0.00022996,2,"2024-02-12T04:35:30.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774998,1707712531310,158.5087053,0.00022963,2,"2024-02-12T04:35:31.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313774999,1707712534376,533.80600635,0.00022996,2,"2024-02-12T04:35:34.376",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775000,1707712535132,540.16437765,0.00022996,2,"2024-02-12T04:35:35.132",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775001,1707712535459,500.0,0.00022996,2,"2024-02-12T04:35:35.459",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775002,1707712536130,500.0,0.00022996,2,"2024-02-12T04:35:36.130",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775003,1707712539236,583.98149448,0.00022996,2,"2024-02-12T04:35:39.236",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775004,1707712543054,500.0,0.00022996,2,"2024-02-12T04:35:43.054",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775005,1707712543380,500.0,0.00022996,2,"2024-02-12T04:35:43.380",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775006,1707712545994,458.2839755,0.00022996,2,"2024-02-12T04:35:45.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775007,1707712548554,500.0,0.00022996,2,"2024-02-12T04:35:48.554",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775008,1707712549767,530.61255833,0.00022996,2,"2024-02-12T04:35:49.767",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775009,1707712552426,500.0,0.00022996,2,"2024-02-12T04:35:52.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775010,1707712553417,500.0,0.00022996,2,"2024-02-12T04:35:53.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775011,1707712561053,500.0,0.00022996,2,"2024-02-12T04:36:01.053",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775012,1707712564371,500.0,0.00022996,2,"2024-02-12T04:36:04.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775013,1707712564798,500.0,0.00022996,2,"2024-02-12T04:36:04.798",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775014,1707712566874,500.0,0.00022996,2,"2024-02-12T04:36:06.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775015,1707712567985,500.0,0.00022996,2,"2024-02-12T04:36:07.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775016,1707712568067,500.0,0.00022996,2,"2024-02-12T04:36:08.067",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775017,1707712570203,500.0,0.00022996,2,"2024-02-12T04:36:10.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775018,1707712575832,882.85,0.00022996,2,"2024-02-12T04:36:15.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775019,1707712576034,500.0,0.00022996,2,"2024-02-12T04:36:16.034",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775020,1707712584727,1250.14,0.00022996,2,"2024-02-12T04:36:24.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775021,1707712586021,500.0,0.00022996,2,"2024-02-12T04:36:26.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775022,1707712587574,500.0,0.00022996,2,"2024-02-12T04:36:27.574",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775023,1707712590251,500.0,0.00022996,2,"2024-02-12T04:36:30.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775024,1707712592866,500.0,0.00022996,2,"2024-02-12T04:36:32.866",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775025,1707712603024,500.0,0.00022996,2,"2024-02-12T04:36:43.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775026,1707712618314,500.0,0.00022996,2,"2024-02-12T04:36:58.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775027,1707712618505,490.16034233,0.00022996,2,"2024-02-12T04:36:58.505",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775028,1707712625546,500.0,0.00022996,2,"2024-02-12T04:37:05.546",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775029,1707712630240,500.0,0.00022996,2,"2024-02-12T04:37:10.240",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775030,1707712638561,1169.53,0.00022291,2,"2024-02-12T04:37:18.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775031,1707712648678,747.8,0.00022996,2,"2024-02-12T04:37:28.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775032,1707712649594,617.24,0.00022996,2,"2024-02-12T04:37:29.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775033,1707712663115,500.0,0.00022996,2,"2024-02-12T04:37:43.115",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775034,1707712672739,524.85,0.00022996,2,"2024-02-12T04:37:52.739",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775035,1707712681514,556.86259498,0.00022996,2,"2024-02-12T04:38:01.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775036,1707712692199,153.14,0.0002021,2,"2024-02-12T04:38:12.199",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775037,1707712692612,153.14,0.00022899,2,"2024-02-12T04:38:12.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775038,1707712692661,500.0,0.00022996,2,"2024-02-12T04:38:12.661",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775039,1707712709117,259.99611821,0.00022996,5,"2024-02-12T04:38:29.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775040,1707712711279,251.07342854,0.00022996,2,"2024-02-12T04:38:31.279",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775041,1707712716100,556.50027555,0.00022996,2,"2024-02-12T04:38:36.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775042,1707712718207,500.0,0.00022996,2,"2024-02-12T04:38:38.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775043,1707712723133,500.0,0.00022996,2,"2024-02-12T04:38:43.133",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775044,1707712726082,500.0,0.00022996,2,"2024-02-12T04:38:46.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775045,1707712731386,183.47,0.00022115,10,"2024-02-12T04:38:51.386",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775046,1707712735750,500.0,0.00022996,2,"2024-02-12T04:38:55.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775047,1707712747636,437.86362944,0.00022996,2,"2024-02-12T04:39:07.636",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775048,1707712751274,799.6,0.00022996,2,"2024-02-12T04:39:11.274",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775049,1707712759344,542.94196151,0.00022996,2,"2024-02-12T04:39:19.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775050,1707712759519,524.78,0.00022996,2,"2024-02-12T04:39:19.519",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775051,1707712762253,500.0,0.00022996,2,"2024-02-12T04:39:22.253",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775052,1707712767429,500.0,0.00022996,2,"2024-02-12T04:39:27.429",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775053,1707712776094,500.0,0.00022996,2,"2024-02-12T04:39:36.094",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775054,1707712781578,616.54,0.00022996,2,"2024-02-12T04:39:41.578",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775055,1707712790511,500.0,0.00022996,2,"2024-02-12T04:39:50.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775056,1707712792072,647.2,0.00022996,2,"2024-02-12T04:39:52.072",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775057,1707712796330,500.0,0.00022996,2,"2024-02-12T04:39:56.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775058,1707712801075,500.0,0.00022996,2,"2024-02-12T04:40:01.075",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775059,1707712813371,500.0,0.00022996,2,"2024-02-12T04:40:13.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775060,1707712813678,500.0,0.00022996,2,"2024-02-12T04:40:13.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775061,1707712826749,500.0,0.00022996,2,"2024-02-12T04:40:26.749",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775062,1707712828638,500.0,0.00022996,2,"2024-02-12T04:40:28.638",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775063,1707712831383,20000.0,0.00023,2,"2024-02-12T04:40:31.383",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775064,1707712834628,704.61,0.00022996,2,"2024-02-12T04:40:34.628",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775065,1707712836706,500.0,0.00022996,2,"2024-02-12T04:40:36.706",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775066,1707712845512,500.0,0.00022996,2,"2024-02-12T04:40:45.512",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775067,1707712848139,500.0,0.00022996,2,"2024-02-12T04:40:48.139",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775068,1707712849973,500.0,0.00022996,2,"2024-02-12T04:40:49.973",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775069,1707712855063,500.0,0.00022996,2,"2024-02-12T04:40:55.063",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775070,1707712861012,500.0,0.00022996,2,"2024-02-12T04:41:01.012",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775071,1707712862530,1000.0,0.00022974,2,"2024-02-12T04:41:02.530",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775072,1707712868371,743.7,0.00022996,2,"2024-02-12T04:41:08.371",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775073,1707712877263,542.00096801,0.00022996,2,"2024-02-12T04:41:17.263",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775074,1707712891885,178.46,0.00022102,2,"2024-02-12T04:41:31.885",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775075,1707712894024,500.0,0.00022975,2,"2024-02-12T04:41:34.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775076,1707712906843,685.17,0.00022102,2,"2024-02-12T04:41:46.843",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775077,1707712963732,158.5087053,0.00022915,2,"2024-02-12T04:42:43.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775078,1707712996339,160.98826033,0.00022975,2,"2024-02-12T04:43:16.339",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775079,1707713000985,1150.64873734,0.00022975,2,"2024-02-12T04:43:20.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775080,1707713045127,339.21,0.0002211,2,"2024-02-12T04:44:05.127",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775081,1707713068088,2530.19705251,0.0002,2,"2024-02-12T04:44:28.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775082,1707713102788,150.0,0.00022986,2,"2024-02-12T04:45:02.788",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775083,1707713108330,1000.0,0.00022974,2,"2024-02-12T04:45:08.330",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775084,1707713188492,153.14,0.00020201,2,"2024-02-12T04:46:28.492",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775085,1707713211168,5000.0,0.00022975,2,"2024-02-12T04:46:51.168",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775086,1707713242517,200.0,0.000226,8,"2024-02-12T04:47:22.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775087,1707713244594,500.0,0.000227,8,"2024-02-12T04:47:24.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775088,1707713246681,800.0,0.000228,8,"2024-02-12T04:47:26.681",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775089,1707713248792,1000.0,0.000229,8,"2024-02-12T04:47:28.792",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775092,1707713293104,151.0212,0.00022998,3,"2024-02-12T04:48:13.104",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775093,1707713313052,1500.0,0.00023,7,"2024-02-12T04:48:33.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775097,1707713338353,1388.0,0.00023,7,"2024-02-12T04:48:58.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775098,1707713342446,185.84276103,0.00022975,2,"2024-02-12T04:49:02.446",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775103,1707713350193,1000.0,0.00022974,2,"2024-02-12T04:49:10.193",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775104,1707713355481,5000.0,0.00022975,2,"2024-02-12T04:49:15.481",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775108,1707713396136,160.98826032,0.00022975,2,"2024-02-12T04:49:56.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775116,1707713417540,158.5087053,0.00022915,2,"2024-02-12T04:50:17.540",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775121,1707713431616,-366.06042699,0.00023013,2,"2024-02-12T04:50:31.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775122,1707713431627,-500.0,0.00023014,2,"2024-02-12T04:50:31.627",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775123,1707713431637,-18964.44407422,0.00023014,2,"2024-02-12T04:50:31.637",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775124,1707713431650,-5510.34702963,0.00023014,2,"2024-02-12T04:50:31.650",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775125,1707713431660,-9583.49990672,0.00023015,2,"2024-02-12T04:50:31.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775126,1707713431670,-188.99370364,0.00023015,2,"2024-02-12T04:50:31.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775127,1707713431680,-261.97827691,0.00023016,2,"2024-02-12T04:50:31.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775128,1707713431690,-2399.0,0.00023017,2,"2024-02-12T04:50:31.690",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775129,1707713431699,-1042.609,0.00023017,2,"2024-02-12T04:50:31.699",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775133,1707713431944,-381.095,0.00023017,2,"2024-02-12T04:50:31.944",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775134,1707713431954,-1302.36,0.00023017,2,"2024-02-12T04:50:31.954",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775135,1707713431967,-567.686,0.00023017,2,"2024-02-12T04:50:31.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775136,1707713431976,-1256.743,0.00023017,2,"2024-02-12T04:50:31.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775137,1707713431986,-216.461,0.00023017,2,"2024-02-12T04:50:31.986",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775138,1707713431995,-598.0,0.00023017,2,"2024-02-12T04:50:31.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775139,1707713432005,-1008.352,0.00023017,2,"2024-02-12T04:50:32.005",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775140,1707713432014,-238.465,0.00023017,2,"2024-02-12T04:50:32.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775141,1707713432023,-1954.493,0.00023017,2,"2024-02-12T04:50:32.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775142,1707713432032,-430.707,0.00023017,2,"2024-02-12T04:50:32.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775143,1707713432041,-252.714,0.00023017,2,"2024-02-12T04:50:32.041",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775144,1707713432051,-321.688,0.00023017,2,"2024-02-12T04:50:32.051",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775145,1707713432060,-939.502,0.00023017,2,"2024-02-12T04:50:32.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775146,1707713432069,-1138.0,0.00023017,2,"2024-02-12T04:50:32.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775147,1707713432078,-343.736,0.00023017,2,"2024-02-12T04:50:32.078",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775148,1707713432088,-7409.0,0.00023017,2,"2024-02-12T04:50:32.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775149,1707713432097,-2924.0,0.00023017,2,"2024-02-12T04:50:32.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775150,1707713432106,-28022.54690749,0.00023017,2,"2024-02-12T04:50:32.106",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775151,1707713432655,-9392.55509251,0.00023017,2,"2024-02-12T04:50:32.655",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775152,1707713432664,-4206.0,0.00023017,2,"2024-02-12T04:50:32.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775153,1707713432673,-19827.0,0.00023017,2,"2024-02-12T04:50:32.673",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775154,1707713432682,-1173.987,0.00023017,2,"2024-02-12T04:50:32.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775155,1707713432691,-2287.0,0.00023017,2,"2024-02-12T04:50:32.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775156,1707713432700,-151.308,0.00023017,2,"2024-02-12T04:50:32.700",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775157,1707713432710,-292.268,0.00023017,2,"2024-02-12T04:50:32.710",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775158,1707713432719,-185.84276102,0.00023024,2,"2024-02-12T04:50:32.719",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775159,1707713432728,-157.4326998,0.00023061,2,"2024-02-12T04:50:32.728",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775160,1707713432738,-490.44530147,0.00023065,2,"2024-02-12T04:50:32.738",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775161,1707713432747,-387.80808766,0.00023072,2,"2024-02-12T04:50:32.747",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775162,1707713432757,-1261.71332019,0.00023073,3,"2024-02-12T04:50:32.757",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775163,1707713432766,-868.03201719,0.00023073,3,"2024-02-12T04:50:32.766",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775164,1707713432775,-204.43259677,0.00023073,2,"2024-02-12T04:50:32.775",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775165,1707713432785,-500.0,0.00023073,2,"2024-02-12T04:50:32.785",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775166,1707713432795,-500.0,0.00023073,2,"2024-02-12T04:50:32.795",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775167,1707713432804,-500.0,0.00023073,2,"2024-02-12T04:50:32.804",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775168,1707713432813,-500.0,0.00023073,2,"2024-02-12T04:50:32.813",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775169,1707713432823,-946.24,0.00023073,2,"2024-02-12T04:50:32.823",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775170,1707713432832,-500.0,0.00023073,2,"2024-02-12T04:50:32.832",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775171,1707713432841,-500.0,0.00023073,2,"2024-02-12T04:50:32.841",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775172,1707713432851,-500.0,0.00023073,2,"2024-02-12T04:50:32.851",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775173,1707713432860,-500.0,0.00023073,2,"2024-02-12T04:50:32.860",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775174,1707713432869,-500.0,0.00023073,2,"2024-02-12T04:50:32.869",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775175,1707713432878,-500.0,0.00023073,2,"2024-02-12T04:50:32.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775176,1707713432887,-500.0,0.00023073,2,"2024-02-12T04:50:32.887",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775177,1707713432897,-227.05643407,0.00023073,2,"2024-02-12T04:50:32.897",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775178,1707713432907,-502.43,0.00023073,2,"2024-02-12T04:50:32.907",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775179,1707713432916,-532.75,0.00023073,2,"2024-02-12T04:50:32.916",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775180,1707713432925,-500.0,0.00023073,2,"2024-02-12T04:50:32.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775181,1707713432937,-536.73767887,0.00023073,2,"2024-02-12T04:50:32.937",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775182,1707713432976,-518.48,0.00023073,2,"2024-02-12T04:50:32.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775183,1707713432985,-500.0,0.00023073,2,"2024-02-12T04:50:32.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775184,1707713432994,-500.0,0.00023073,2,"2024-02-12T04:50:32.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775185,1707713433004,-226.78603424,0.00023073,2,"2024-02-12T04:50:33.004",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775186,1707713433014,-538.43,0.00023073,2,"2024-02-12T04:50:33.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775187,1707713433023,-569.49,0.00023073,2,"2024-02-12T04:50:33.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775188,1707713433032,-500.0,0.00023073,2,"2024-02-12T04:50:33.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775189,1707713433042,-500.0,0.00023073,2,"2024-02-12T04:50:33.042",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775190,1707713433051,-539.9898029,0.00023073,2,"2024-02-12T04:50:33.051",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775191,1707713433060,-241.27563124,0.00023073,2,"2024-02-12T04:50:33.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775192,1707713433070,-500.0,0.00023073,2,"2024-02-12T04:50:33.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775193,1707713433079,-500.0,0.00023073,2,"2024-02-12T04:50:33.079",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775194,1707713433088,-500.0,0.00023073,2,"2024-02-12T04:50:33.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775195,1707713433097,-516.19953153,0.00023073,2,"2024-02-12T04:50:33.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775196,1707713433106,-793.16,0.00023073,2,"2024-02-12T04:50:33.106",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775197,1707713433116,-500.0,0.00023073,2,"2024-02-12T04:50:33.116",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775198,1707713433125,-510.80052128,0.00023073,2,"2024-02-12T04:50:33.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775199,1707713433134,-604.59,0.00023073,2,"2024-02-12T04:50:33.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775200,1707713433143,-803.13,0.00023073,2,"2024-02-12T04:50:33.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775201,1707713433152,-1511.45,0.00023073,2,"2024-02-12T04:50:33.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775202,1707713433162,-500.0,0.00023073,2,"2024-02-12T04:50:33.162",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775203,1707713433172,-508.15379116,0.00023073,2,"2024-02-12T04:50:33.172",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775204,1707713433181,-625.16,0.00023073,2,"2024-02-12T04:50:33.181",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775205,1707713433191,-651.13,0.00023073,2,"2024-02-12T04:50:33.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775206,1707713433201,-613.15,0.00023073,2,"2024-02-12T04:50:33.201",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775207,1707713433211,-500.0,0.00023073,2,"2024-02-12T04:50:33.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775208,1707713433221,-500.0,0.00023073,2,"2024-02-12T04:50:33.221",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775209,1707713433230,-500.0,0.00023073,2,"2024-02-12T04:50:33.230",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775210,1707713433239,-500.0,0.00023073,2,"2024-02-12T04:50:33.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775211,1707713433249,-500.0,0.00023073,2,"2024-02-12T04:50:33.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775212,1707713433258,-500.0,0.00023073,2,"2024-02-12T04:50:33.258",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775213,1707713433267,-500.0,0.00023073,2,"2024-02-12T04:50:33.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775214,1707713433277,-511.02762123,0.00023073,2,"2024-02-12T04:50:33.277",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775215,1707713433286,-2678.63,0.00023073,2,"2024-02-12T04:50:33.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775216,1707713433295,-500.0,0.00023073,2,"2024-02-12T04:50:33.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775217,1707713433303,-2244.09,0.00023073,2,"2024-02-12T04:50:33.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775218,1707713433313,-518.49778796,0.00023073,2,"2024-02-12T04:50:33.313",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775219,1707713433326,-500.0,0.00023073,2,"2024-02-12T04:50:33.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775220,1707713433335,-500.0,0.00023073,2,"2024-02-12T04:50:33.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775221,1707713433345,-514.50301059,0.00023073,2,"2024-02-12T04:50:33.345",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775222,1707713433354,-500.0,0.00023073,2,"2024-02-12T04:50:33.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775223,1707713433364,-500.0,0.00023073,2,"2024-02-12T04:50:33.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775224,1707713433373,-8839.73,0.00023073,2,"2024-02-12T04:50:33.373",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775225,1707713433383,-500.0,0.00023073,2,"2024-02-12T04:50:33.383",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775226,1707713433392,-514.68886872,0.00023073,2,"2024-02-12T04:50:33.392",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775227,1707713433403,-500.0,0.00023073,2,"2024-02-12T04:50:33.403",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775228,1707713433413,-500.0,0.00023073,2,"2024-02-12T04:50:33.413",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775229,1707713433422,-433.89190625,0.00023073,2,"2024-02-12T04:50:33.422",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775230,1707713433431,-7232.49,0.00023073,2,"2024-02-12T04:50:33.431",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775231,1707713433440,-508.72635369,0.00023073,2,"2024-02-12T04:50:33.440",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775232,1707713433450,-670.24,0.00023073,2,"2024-02-12T04:50:33.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775233,1707713433460,-500.0,0.00023073,2,"2024-02-12T04:50:33.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775234,1707713433469,-500.0,0.00023073,2,"2024-02-12T04:50:33.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775235,1707713433478,-500.0,0.00023073,2,"2024-02-12T04:50:33.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775236,1707713433488,-500.0,0.00023073,2,"2024-02-12T04:50:33.488",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775237,1707713433497,-500.0,0.00023073,2,"2024-02-12T04:50:33.497",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775238,1707713433506,-2444.36,0.00023073,2,"2024-02-12T04:50:33.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775239,1707713433516,-535.85,0.00023073,2,"2024-02-12T04:50:33.516",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775240,1707713433527,-508.21468496,0.00023073,2,"2024-02-12T04:50:33.527",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775241,1707713433536,-505.36435037,0.00023073,2,"2024-02-12T04:50:33.536",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775242,1707713433545,-500.0,0.00023073,2,"2024-02-12T04:50:33.545",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775243,1707713433555,-500.0,0.00023073,2,"2024-02-12T04:50:33.555",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775244,1707713433564,-500.0,0.00023073,2,"2024-02-12T04:50:33.564",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775245,1707713433574,-500.0,0.00023073,2,"2024-02-12T04:50:33.574",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775246,1707713433584,-500.0,0.00023073,2,"2024-02-12T04:50:33.584",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775247,1707713433593,-500.0,0.00023073,2,"2024-02-12T04:50:33.593",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775248,1707713433602,-500.0,0.00023073,2,"2024-02-12T04:50:33.602",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775249,1707713433611,-206.11,0.00023073,2,"2024-02-12T04:50:33.611",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775250,1707713433620,-500.0,0.00023073,2,"2024-02-12T04:50:33.620",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775251,1707713433630,-562.37,0.00023073,2,"2024-02-12T04:50:33.630",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775252,1707713433639,-500.0,0.00023073,2,"2024-02-12T04:50:33.639",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775253,1707713433648,-500.0,0.00023073,2,"2024-02-12T04:50:33.648",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775254,1707713433658,-535.79,0.00023073,2,"2024-02-12T04:50:33.658",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775255,1707713433667,-717.33,0.00023073,2,"2024-02-12T04:50:33.667",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775256,1707713433676,-511.15766038,0.00023073,2,"2024-02-12T04:50:33.676",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775257,1707713433685,-2198.24,0.00023073,2,"2024-02-12T04:50:33.685",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775258,1707713433694,-508.98643749,0.00023073,2,"2024-02-12T04:50:33.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775259,1707713433704,-500.0,0.00023073,2,"2024-02-12T04:50:33.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775260,1707713433714,-500.0,0.00023073,2,"2024-02-12T04:50:33.714",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775261,1707713433723,-500.0,0.00023073,2,"2024-02-12T04:50:33.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775262,1707713433732,-538.36855682,0.00023073,2,"2024-02-12T04:50:33.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775263,1707713433742,-500.0,0.00023073,2,"2024-02-12T04:50:33.742",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775264,1707713433751,-992.98,0.00023073,2,"2024-02-12T04:50:33.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775265,1707713433760,-500.0,0.00023073,2,"2024-02-12T04:50:33.760",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775266,1707713433769,-518.29157558,0.00023073,2,"2024-02-12T04:50:33.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775267,1707713433779,-1058.06,0.00023073,2,"2024-02-12T04:50:33.779",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775268,1707713433788,-528.9841545,0.00023073,2,"2024-02-12T04:50:33.788",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775269,1707713433797,-500.0,0.00023073,2,"2024-02-12T04:50:33.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775270,1707713433807,-504.50346813,0.00023073,2,"2024-02-12T04:50:33.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775271,1707713433816,-500.0,0.00023073,2,"2024-02-12T04:50:33.816",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775272,1707713433826,-500.0,0.00023073,2,"2024-02-12T04:50:33.826",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775273,1707713433835,-586.35959884,0.00023073,2,"2024-02-12T04:50:33.835",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775274,1707713433844,-500.0,0.00023073,2,"2024-02-12T04:50:33.844",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775275,1707713433853,-650.46,0.00023073,2,"2024-02-12T04:50:33.853",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775276,1707713433862,-500.0,0.00023073,2,"2024-02-12T04:50:33.862",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775277,1707713433872,-500.0,0.00023073,2,"2024-02-12T04:50:33.872",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775278,1707713433881,-850.51,0.00023073,2,"2024-02-12T04:50:33.881",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775279,1707713433891,-500.0,0.00023073,2,"2024-02-12T04:50:33.891",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775280,1707713433900,-500.0,0.00023073,2,"2024-02-12T04:50:33.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775281,1707713433909,-500.0,0.00023073,2,"2024-02-12T04:50:33.909",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775282,1707713433918,-789.25,0.00023073,2,"2024-02-12T04:50:33.918",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775283,1707713433927,-500.0,0.00023073,2,"2024-02-12T04:50:33.927",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775284,1707713433936,-605.06,0.00023073,2,"2024-02-12T04:50:33.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775285,1707713433945,-9167.8,0.00023073,2,"2024-02-12T04:50:33.945",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775286,1707713433954,-500.0,0.00023073,2,"2024-02-12T04:50:33.954",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775287,1707713433965,-500.0,0.00023073,2,"2024-02-12T04:50:33.965",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775288,1707713433974,-980.84,0.00023073,2,"2024-02-12T04:50:33.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775289,1707713433983,-862.43,0.00023073,2,"2024-02-12T04:50:33.983",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775290,1707713433992,-500.0,0.00023073,2,"2024-02-12T04:50:33.992",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775291,1707713434002,-542.08,0.00023073,2,"2024-02-12T04:50:34.002",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775292,1707713434011,-559.46,0.00023073,2,"2024-02-12T04:50:34.011",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775293,1707713434021,-7505.78,0.00023073,2,"2024-02-12T04:50:34.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775294,1707713434031,-3203.99,0.00023073,2,"2024-02-12T04:50:34.031",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775295,1707713434044,-605.35,0.00023073,2,"2024-02-12T04:50:34.044",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775296,1707713434054,-500.0,0.00023073,2,"2024-02-12T04:50:34.054",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775297,1707713434063,-569.88,0.00023073,2,"2024-02-12T04:50:34.063",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775298,1707713434073,-518.3,0.00023073,2,"2024-02-12T04:50:34.073",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775299,1707713434082,-594.46303776,0.00023073,2,"2024-02-12T04:50:34.082",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775300,1707713434092,-500.0,0.00023073,2,"2024-02-12T04:50:34.092",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775301,1707713434101,-500.0,0.00023073,2,"2024-02-12T04:50:34.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775302,1707713434111,-633.81,0.00023073,2,"2024-02-12T04:50:34.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775303,1707713434120,-3108.3,0.00023073,2,"2024-02-12T04:50:34.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775304,1707713434129,-510.11,0.00023073,2,"2024-02-12T04:50:34.129",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775305,1707713434138,-500.0,0.00023073,2,"2024-02-12T04:50:34.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775306,1707713434148,-1636.13648797,0.00023073,2,"2024-02-12T04:50:34.148",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775307,1707713434166,-484.10191491,0.00023073,2,"2024-02-12T04:50:34.166",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775308,1707713434190,-739.51159712,0.00023073,2,"2024-02-12T04:50:34.190",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775309,1707713434200,-389.73375582,0.00023073,2,"2024-02-12T04:50:34.200",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775323,1707713437528,-211.685,0.00023017,2,"2024-02-12T04:50:37.528",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775325,1707713437540,-302.47233265,0.00023065,3,"2024-02-12T04:50:37.540",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775326,1707713437551,-249.18438271,0.00023073,3,"2024-02-12T04:50:37.551",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775327,1707713437561,-1.24189271,0.00023073,3,"2024-02-12T04:50:37.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775328,1707713437587,-276.57940112,0.00023073,3,"2024-02-12T04:50:37.587",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775329,1707713437597,-676.59561482,0.00023073,2,"2024-02-12T04:50:37.597",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775330,1707713437609,-300.0,0.00023073,2,"2024-02-12T04:50:37.609",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775331,1707713437622,-1063.47846406,0.00023073,2,"2024-02-12T04:50:37.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775332,1707713437635,-1406.1221653,0.00023073,2,"2024-02-12T04:50:37.635",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775333,1707713437645,-500.0,0.00023073,2,"2024-02-12T04:50:37.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775334,1707713437654,-514.11383999,0.00023073,2,"2024-02-12T04:50:37.654",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775335,1707713437664,-500.0,0.00023073,2,"2024-02-12T04:50:37.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775336,1707713437674,-500.0,0.00023073,2,"2024-02-12T04:50:37.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775337,1707713437684,-500.0,0.00023073,2,"2024-02-12T04:50:37.684",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775338,1707713437694,-185.84276102,0.00023073,2,"2024-02-12T04:50:37.694",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775339,1707713437704,-500.0,0.00023073,2,"2024-02-12T04:50:37.704",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775340,1707713437717,-1048.46,0.00023073,2,"2024-02-12T04:50:37.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775341,1707713437726,-2075.79,0.00023073,2,"2024-02-12T04:50:37.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775342,1707713437736,-553.40715551,0.00023073,2,"2024-02-12T04:50:37.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775343,1707713437750,-508.36998304,0.00023073,2,"2024-02-12T04:50:37.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775344,1707713437760,-500.0,0.00023073,2,"2024-02-12T04:50:37.760",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775345,1707713437769,-500.0,0.00023073,2,"2024-02-12T04:50:37.769",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775346,1707713437779,-151.0212,0.00023073,3,"2024-02-12T04:50:37.779",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775347,1707713437789,-836.95,0.00023073,2,"2024-02-12T04:50:37.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775348,1707713437799,-151.0212,0.00023073,3,"2024-02-12T04:50:37.799",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775349,1707713437809,-151.0212,0.00023073,3,"2024-02-12T04:50:37.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775350,1707713437819,-151.0212,0.00023073,3,"2024-02-12T04:50:37.819",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775351,1707713437828,-151.0212,0.00023073,3,"2024-02-12T04:50:37.828",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775352,1707713437838,-882.53,0.00023073,2,"2024-02-12T04:50:37.838",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775353,1707713437848,-151.0212,0.00023073,3,"2024-02-12T04:50:37.848",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775354,1707713437858,-500.0,0.00023073,2,"2024-02-12T04:50:37.858",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775355,1707713437868,-500.0,0.00023073,2,"2024-02-12T04:50:37.868",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775356,1707713437878,-151.0212,0.00023073,3,"2024-02-12T04:50:37.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775357,1707713437888,-1838.91,0.00023073,2,"2024-02-12T04:50:37.888",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775358,1707713437897,-1437.58,0.00023073,2,"2024-02-12T04:50:37.897",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775359,1707713437907,-500.0,0.00023073,2,"2024-02-12T04:50:37.907",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775360,1707713437917,-665.84,0.00023073,2,"2024-02-12T04:50:37.917",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775361,1707713437926,-504.74340815,0.00023073,2,"2024-02-12T04:50:37.926",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775362,1707713437936,-500.0,0.00023073,2,"2024-02-12T04:50:37.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775363,1707713437946,-2698.11,0.00023073,2,"2024-02-12T04:50:37.946",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775364,1707713437956,-761.33,0.00023073,2,"2024-02-12T04:50:37.956",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775365,1707713437967,-500.0,0.00023073,2,"2024-02-12T04:50:37.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775366,1707713437977,-500.0,0.00023073,2,"2024-02-12T04:50:37.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775367,1707713437987,-570.21,0.00023073,2,"2024-02-12T04:50:37.987",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775368,1707713437997,-530.68,0.00023073,2,"2024-02-12T04:50:37.997",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775370,1707713438007,-500.0,0.00023073,2,"2024-02-12T04:50:38.007",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775372,1707713438017,-151.0212,0.00023073,3,"2024-02-12T04:50:38.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775373,1707713438030,-151.0212,0.00023073,3,"2024-02-12T04:50:38.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775374,1707713438040,-151.0212,0.00023073,3,"2024-02-12T04:50:38.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775375,1707713438050,-500.0,0.00023073,2,"2024-02-12T04:50:38.050",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775376,1707713438060,-151.0212,0.00023073,3,"2024-02-12T04:50:38.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775378,1707713438070,-151.0212,0.00023073,3,"2024-02-12T04:50:38.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775380,1707713438080,-151.0212,0.00023073,3,"2024-02-12T04:50:38.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775383,1707713438090,-2278.04,0.00023073,2,"2024-02-12T04:50:38.090",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775385,1707713438099,-151.0212,0.00023073,3,"2024-02-12T04:50:38.099",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775386,1707713438109,-151.0212,0.00023073,3,"2024-02-12T04:50:38.109",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775387,1707713438119,-412.16667924,0.00023073,2,"2024-02-12T04:50:38.119",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775388,1707713438143,-87.83332076,0.00023073,2,"2024-02-12T04:50:38.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775389,1707713438153,-500.0,0.00023073,2,"2024-02-12T04:50:38.153",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775390,1707713438163,-7117.17,0.00023073,2,"2024-02-12T04:50:38.163",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775391,1707713438173,-500.0,0.00023073,2,"2024-02-12T04:50:38.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775392,1707713438182,-500.0,0.00023073,2,"2024-02-12T04:50:38.182",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775393,1707713438192,-500.0,0.00023073,2,"2024-02-12T04:50:38.192",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775394,1707713438202,-3175.5,0.00023073,2,"2024-02-12T04:50:38.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775395,1707713438211,-500.0,0.00023073,2,"2024-02-12T04:50:38.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775396,1707713438222,-500.0,0.00023073,2,"2024-02-12T04:50:38.222",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775397,1707713438232,-815.42,0.00023073,2,"2024-02-12T04:50:38.232",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775398,1707713438242,-500.0,0.00023073,2,"2024-02-12T04:50:38.242",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775399,1707713438251,-500.0,0.00023073,2,"2024-02-12T04:50:38.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775400,1707713438261,-500.0,0.00023073,2,"2024-02-12T04:50:38.261",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775401,1707713438271,-629.41,0.00023073,2,"2024-02-12T04:50:38.271",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775402,1707713438280,-638.05,0.00023073,2,"2024-02-12T04:50:38.280",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775403,1707713438289,-500.0,0.00023073,2,"2024-02-12T04:50:38.289",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775404,1707713438299,-850.01,0.00023073,2,"2024-02-12T04:50:38.299",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775405,1707713438308,-500.0,0.00023073,2,"2024-02-12T04:50:38.308",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775406,1707713438318,-500.0,0.00023073,2,"2024-02-12T04:50:38.318",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775407,1707713438331,-500.0,0.00023073,2,"2024-02-12T04:50:38.331",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775408,1707713438340,-2465.67,0.00023073,2,"2024-02-12T04:50:38.340",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775409,1707713438349,-628.56,0.00023073,2,"2024-02-12T04:50:38.349",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775410,1707713438359,-500.0,0.00023073,2,"2024-02-12T04:50:38.359",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775411,1707713438370,-500.0,0.00023073,2,"2024-02-12T04:50:38.370",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775412,1707713438379,-500.0,0.00023073,2,"2024-02-12T04:50:38.379",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775413,1707713438389,-591.55,0.00023073,2,"2024-02-12T04:50:38.389",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775414,1707713438399,-641.41636645,0.00023073,2,"2024-02-12T04:50:38.399",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775415,1707713438468,-87.05363355,0.00023073,2,"2024-02-12T04:50:38.468",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775416,1707713438478,-365.58636645,0.00023073,2,"2024-02-12T04:50:38.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775417,1707713438491,-191.41363355,0.00023073,2,"2024-02-12T04:50:38.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775418,1707713438501,-500.0,0.00023073,2,"2024-02-12T04:50:38.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775419,1707713438511,-500.0,0.00023073,2,"2024-02-12T04:50:38.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775420,1707713438521,-151.0212,0.00023073,3,"2024-02-12T04:50:38.521",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775421,1707713438532,-151.0212,0.00023073,3,"2024-02-12T04:50:38.532",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775422,1707713438542,-3028.28,0.00023073,2,"2024-02-12T04:50:38.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775423,1707713438552,-151.0212,0.00023073,3,"2024-02-12T04:50:38.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775424,1707713438562,-151.0212,0.00023073,3,"2024-02-12T04:50:38.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775425,1707713438572,-449.59503234,0.00023073,2,"2024-02-12T04:50:38.572",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775426,1707713438584,-50.40496766,0.00023073,2,"2024-02-12T04:50:38.584",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775427,1707713438594,-500.0,0.00023073,2,"2024-02-12T04:50:38.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775428,1707713438603,-151.0212,0.00023073,3,"2024-02-12T04:50:38.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775429,1707713438612,-151.0212,0.00023073,3,"2024-02-12T04:50:38.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775430,1707713438622,-151.0212,0.00023073,3,"2024-02-12T04:50:38.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775431,1707713438632,-500.0,0.00023073,2,"2024-02-12T04:50:38.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775432,1707713438641,-508.58028326,0.00023073,2,"2024-02-12T04:50:38.641",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775433,1707713438651,-500.0,0.00023073,2,"2024-02-12T04:50:38.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775434,1707713438660,-520.3897686,0.00023073,2,"2024-02-12T04:50:38.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775435,1707713438670,-2370.13,0.00023073,2,"2024-02-12T04:50:38.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775436,1707713438680,-500.0,0.00023073,2,"2024-02-12T04:50:38.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775437,1707713438690,-3955.57,0.00023073,2,"2024-02-12T04:50:38.690",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775438,1707713438699,-4114.99,0.00023073,2,"2024-02-12T04:50:38.699",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775439,1707713438709,-510.61472296,0.00023073,2,"2024-02-12T04:50:38.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775440,1707713438720,-509.52046427,0.00023073,2,"2024-02-12T04:50:38.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775441,1707713438730,-2717.29,0.00023073,2,"2024-02-12T04:50:38.730",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775442,1707713438739,-500.0,0.00023073,2,"2024-02-12T04:50:38.739",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775443,1707713438749,-643.65,0.00023073,2,"2024-02-12T04:50:38.749",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775444,1707713438758,-500.0,0.00023073,2,"2024-02-12T04:50:38.758",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775445,1707713438768,-500.0,0.00023073,2,"2024-02-12T04:50:38.768",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775446,1707713438778,-779.67,0.00023073,2,"2024-02-12T04:50:38.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775447,1707713438787,-500.0,0.00023073,2,"2024-02-12T04:50:38.787",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775448,1707713438797,-174.6511332,0.00023073,2,"2024-02-12T04:50:38.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775449,1707713438893,-325.3488668,0.00023073,2,"2024-02-12T04:50:38.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775450,1707713438903,-1164.69,0.00023073,2,"2024-02-12T04:50:38.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775451,1707713438913,-119.51916142,0.00023073,2,"2024-02-12T04:50:38.913",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775452,1707713438926,-1499.89083858,0.00023073,2,"2024-02-12T04:50:38.926",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775453,1707713438936,-150.0,0.00023073,2,"2024-02-12T04:50:38.936",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775454,1707713438946,-500.0,0.00023073,2,"2024-02-12T04:50:38.946",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775455,1707713438956,-312.70175773,0.00023074,2,"2024-02-12T04:50:38.956",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775456,1707713438967,-171.33520258,0.00023074,2,"2024-02-12T04:50:38.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775457,1707713438976,-500.0,0.00023074,2,"2024-02-12T04:50:38.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775458,1707713438985,-500.0,0.00023074,2,"2024-02-12T04:50:38.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775459,1707713438994,-545.76,0.00023074,2,"2024-02-12T04:50:38.994",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775460,1707713439004,-970.83,0.00023074,2,"2024-02-12T04:50:39.004",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775461,1707713439014,-500.0,0.00023074,2,"2024-02-12T04:50:39.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775462,1707713439024,-500.0,0.00023074,2,"2024-02-12T04:50:39.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775463,1707713439034,-500.0,0.00023074,2,"2024-02-12T04:50:39.034",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775464,1707713439044,-451.0749817,0.00023074,2,"2024-02-12T04:50:39.044",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775465,1707713439058,-40.46951296,0.00023074,2,"2024-02-12T04:50:39.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775466,1707713439067,-500.0,0.00023074,2,"2024-02-12T04:50:39.067",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775467,1707713439077,-431.46348704,0.00023074,2,"2024-02-12T04:50:39.077",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775468,1707713439089,-82.22615278,0.00023074,2,"2024-02-12T04:50:39.089",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775469,1707713439100,-225.66384722,0.00023074,2,"2024-02-12T04:50:39.100",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775470,1707713439112,-421.78588728,0.00023074,2,"2024-02-12T04:50:39.112",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775471,1707713439124,-433.8102655,0.00023074,2,"2024-02-12T04:50:39.124",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775472,1707713439133,-507.29103444,0.00023074,2,"2024-02-12T04:50:39.133",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775473,1707713439144,-914.26,0.00023074,2,"2024-02-12T04:50:39.144",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775474,1707713439154,-925.52,0.00023074,2,"2024-02-12T04:50:39.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775475,1707713439164,-730.81,0.00023074,2,"2024-02-12T04:50:39.164",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775476,1707713439174,-624.16,0.00023074,2,"2024-02-12T04:50:39.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775477,1707713439183,-500.0,0.00023074,2,"2024-02-12T04:50:39.183",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775478,1707713439193,-1033.9,0.00023074,2,"2024-02-12T04:50:39.193",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775479,1707713439203,-766.14,0.00023074,2,"2024-02-12T04:50:39.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775480,1707713439213,-390.47708835,0.00023074,2,"2024-02-12T04:50:39.213",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775481,1707713439223,-500.0,0.00023074,2,"2024-02-12T04:50:39.223",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775482,1707713439233,-524.08030888,0.00023074,2,"2024-02-12T04:50:39.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775483,1707713439242,-1110.22,0.00023074,2,"2024-02-12T04:50:39.242",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775484,1707713439251,-916.58,0.00023074,2,"2024-02-12T04:50:39.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775485,1707713439260,-855.95,0.00023074,2,"2024-02-12T04:50:39.260",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775486,1707713439270,-1490.06,0.00023074,2,"2024-02-12T04:50:39.270",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775487,1707713439279,-31.70953806,0.00023074,2,"2024-02-12T04:50:39.279",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775488,1707713439292,-189.09072254,0.00023074,2,"2024-02-12T04:50:39.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775489,1707713439302,-1321.39,0.00023074,2,"2024-02-12T04:50:39.302",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775490,1707713439311,-1338.12,0.00023074,2,"2024-02-12T04:50:39.311",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775491,1707713439321,-145.96025444,0.00023074,2,"2024-02-12T04:50:39.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775492,1707713439335,-761.9585976,0.00023074,2,"2024-02-12T04:50:39.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775493,1707713439347,-30.23114796,0.00023074,2,"2024-02-12T04:50:39.347",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775494,1707713439357,-500.0,0.00023074,2,"2024-02-12T04:50:39.357",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775495,1707713439366,-134.48440664,0.00023074,2,"2024-02-12T04:50:39.366",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775496,1707713439397,-365.51559336,0.00023074,2,"2024-02-12T04:50:39.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775497,1707713439408,-694.47422775,0.00023074,2,"2024-02-12T04:50:39.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775498,1707713439431,-314.52577225,0.00023074,2,"2024-02-12T04:50:39.431",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775499,1707713439440,-500.0,0.00023074,2,"2024-02-12T04:50:39.440",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775500,1707713439450,-671.23,0.00023074,2,"2024-02-12T04:50:39.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775501,1707713439459,-952.69,0.00023074,2,"2024-02-12T04:50:39.459",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775502,1707713439469,-508.12020611,0.00023074,2,"2024-02-12T04:50:39.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775503,1707713439479,-500.0,0.00023074,7,"2024-02-12T04:50:39.479",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775504,1707713439488,-511.06874968,0.00023074,2,"2024-02-12T04:50:39.488",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775505,1707713439498,-500.0,0.00023074,2,"2024-02-12T04:50:39.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775506,1707713439507,-614.71,0.00023074,2,"2024-02-12T04:50:39.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775507,1707713439517,-500.0,0.00023074,2,"2024-02-12T04:50:39.517",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775508,1707713439526,-861.92,0.00023074,2,"2024-02-12T04:50:39.526",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775509,1707713439535,-1116.02,0.00023074,2,"2024-02-12T04:50:39.535",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775510,1707713439548,-500.0,0.00023074,2,"2024-02-12T04:50:39.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775511,1707713439558,-1132.38,0.00023074,2,"2024-02-12T04:50:39.558",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775512,1707713439567,-1247.26,0.00023074,2,"2024-02-12T04:50:39.567",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775513,1707713439576,-500.0,0.00023074,2,"2024-02-12T04:50:39.576",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775514,1707713439585,-500.0,0.00023074,2,"2024-02-12T04:50:39.585",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775515,1707713439595,-390.55514371,0.00023074,2,"2024-02-12T04:50:39.595",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775516,1707713439604,-500.0,0.00023074,2,"2024-02-12T04:50:39.604",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775517,1707713439613,-511.87198394,0.00023074,2,"2024-02-12T04:50:39.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775518,1707713439623,-517.34906551,0.00023074,2,"2024-02-12T04:50:39.623",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775519,1707713439632,-690.68,0.00023074,2,"2024-02-12T04:50:39.632",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775520,1707713439642,-500.0,0.00023074,2,"2024-02-12T04:50:39.642",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775521,1707713439651,-522.91614859,0.00023074,2,"2024-02-12T04:50:39.651",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775522,1707713439661,-1015.8,0.00023074,2,"2024-02-12T04:50:39.661",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775523,1707713439670,-505.53450075,0.00023074,2,"2024-02-12T04:50:39.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775524,1707713439679,-1172.62,0.00023074,2,"2024-02-12T04:50:39.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775525,1707713439689,-1172.62,0.00023074,2,"2024-02-12T04:50:39.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775526,1707713439699,-450.19746517,0.00023074,2,"2024-02-12T04:50:39.699",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775527,1707713439709,-518.79544348,0.00023074,2,"2024-02-12T04:50:39.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775528,1707713439719,-500.0,0.00023074,2,"2024-02-12T04:50:39.719",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775529,1707713439728,-532.07119971,0.00023074,2,"2024-02-12T04:50:39.728",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775530,1707713439738,-510.63375437,0.00023074,2,"2024-02-12T04:50:39.738",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775531,1707713439747,-507.46998393,0.00023074,2,"2024-02-12T04:50:39.747",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775532,1707713439757,-505.88883672,0.00023074,2,"2024-02-12T04:50:39.757",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775533,1707713439766,-500.0,0.00023074,2,"2024-02-12T04:50:39.766",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775534,1707713439776,-695.64,0.00023074,2,"2024-02-12T04:50:39.776",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775535,1707713439786,-510.61655595,0.00023074,2,"2024-02-12T04:50:39.786",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775536,1707713439795,-233.76885187,0.00023074,2,"2024-02-12T04:50:39.795",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775537,1707713439805,-1025.66,0.00023074,2,"2024-02-12T04:50:39.805",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775538,1707713439815,-1610.82,0.00023074,2,"2024-02-12T04:50:39.815",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775539,1707713439825,-506.25365898,0.00023074,2,"2024-02-12T04:50:39.825",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775540,1707713439834,-353.27131767,0.00023074,2,"2024-02-12T04:50:39.834",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775541,1707713439843,-1196.07,0.00023074,2,"2024-02-12T04:50:39.843",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775542,1707713439853,-507.77594587,0.00023074,2,"2024-02-12T04:50:39.853",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775543,1707713439863,-500.0,0.00023074,2,"2024-02-12T04:50:39.863",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775544,1707713439873,-500.0,0.00023074,2,"2024-02-12T04:50:39.873",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775545,1707713439882,-170.82474585,0.00023074,2,"2024-02-12T04:50:39.882",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775546,1707713439892,-505.99146282,0.00023074,2,"2024-02-12T04:50:39.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775547,1707713439901,-500.0,0.00023074,2,"2024-02-12T04:50:39.901",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775549,1707713439911,-2120.71,0.00023074,2,"2024-02-12T04:50:39.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775551,1707713439921,-505.5113133,0.00023074,2,"2024-02-12T04:50:39.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775552,1707713439930,-508.89190839,0.00023074,2,"2024-02-12T04:50:39.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775553,1707713439940,-1358.65,0.00023074,2,"2024-02-12T04:50:39.940",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775554,1707713439950,-507.51768579,0.00023074,2,"2024-02-12T04:50:39.950",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775555,1707713439960,-541.2782383,0.00023074,2,"2024-02-12T04:50:39.960",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775556,1707713439975,-402.5417617,0.00023074,2,"2024-02-12T04:50:39.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775557,1707713439985,-486.71659878,0.00023074,2,"2024-02-12T04:50:39.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775558,1707713439995,-513.17235396,0.00023074,2,"2024-02-12T04:50:39.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775559,1707713440005,-509.81255667,0.00023074,2,"2024-02-12T04:50:40.005",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775560,1707713440014,-602.61,0.00023074,2,"2024-02-12T04:50:40.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775561,1707713440024,-511.44771097,0.00023074,2,"2024-02-12T04:50:40.024",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775562,1707713440033,-1124.89,0.00023074,2,"2024-02-12T04:50:40.033",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775563,1707713440043,-507.0665873,0.00023074,2,"2024-02-12T04:50:40.043",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775564,1707713440053,-508.21224475,0.00023074,2,"2024-02-12T04:50:40.053",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775565,1707713440062,-1984.98,0.00023074,2,"2024-02-12T04:50:40.062",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775566,1707713440072,-575.56,0.00023074,2,"2024-02-12T04:50:40.072",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775567,1707713440086,-503.51606161,0.00023074,2,"2024-02-12T04:50:40.086",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775568,1707713440096,-316.12974486,0.00023074,2,"2024-02-12T04:50:40.096",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775572,1707713440408,-503.75926226,0.00023074,2,"2024-02-12T04:50:40.408",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775573,1707713440418,-509.48775384,0.00023074,2,"2024-02-12T04:50:40.418",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775574,1707713440428,-500.0,0.00023074,2,"2024-02-12T04:50:40.428",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775575,1707713440437,-506.21340643,0.00023074,2,"2024-02-12T04:50:40.437",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775576,1707713440447,-1375.27,0.00023074,2,"2024-02-12T04:50:40.447",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775577,1707713440456,-504.97808099,0.00023074,2,"2024-02-12T04:50:40.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775578,1707713440467,-500.0,0.00023074,2,"2024-02-12T04:50:40.467",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775579,1707713440475,-500.0,0.00023074,2,"2024-02-12T04:50:40.475",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775580,1707713440485,-1440.76,0.00023074,2,"2024-02-12T04:50:40.485",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775581,1707713440494,-500.0,0.00023074,2,"2024-02-12T04:50:40.494",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775582,1707713440503,-505.92556289,0.00023074,2,"2024-02-12T04:50:40.503",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775583,1707713440512,-749.56,0.00023074,2,"2024-02-12T04:50:40.512",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775584,1707713440520,-500.0,0.00023074,2,"2024-02-12T04:50:40.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775585,1707713440533,-511.18395794,0.00023074,2,"2024-02-12T04:50:40.533",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775586,1707713440542,-500.0,0.00023074,2,"2024-02-12T04:50:40.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775587,1707713440551,-518.71544404,0.00023074,2,"2024-02-12T04:50:40.551",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775588,1707713440560,-504.51937248,0.00023074,2,"2024-02-12T04:50:40.560",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775589,1707713440571,-500.0,0.00023074,2,"2024-02-12T04:50:40.571",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775590,1707713440579,-500.0,0.00023074,2,"2024-02-12T04:50:40.579",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775591,1707713440589,-500.0,0.00023074,2,"2024-02-12T04:50:40.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775592,1707713440598,-499.96950475,0.00023074,2,"2024-02-12T04:50:40.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775593,1707713440607,-222.46882383,0.00023074,2,"2024-02-12T04:50:40.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775594,1707713440621,-277.53117617,0.00023074,2,"2024-02-12T04:50:40.621",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775595,1707713440631,-500.0,0.00023074,2,"2024-02-12T04:50:40.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775596,1707713440641,-506.642144,0.00023074,2,"2024-02-12T04:50:40.641",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775597,1707713440650,-500.0,0.00023074,2,"2024-02-12T04:50:40.650",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775598,1707713440659,-1878.76,0.00023074,2,"2024-02-12T04:50:40.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775599,1707713440668,-500.0,0.00023074,2,"2024-02-12T04:50:40.668",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775600,1707713440678,-250.40561582,0.00023074,2,"2024-02-12T04:50:40.678",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775601,1707713440686,-1503.5,0.00023074,2,"2024-02-12T04:50:40.686",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775602,1707713440695,-500.0,0.00023074,2,"2024-02-12T04:50:40.695",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775603,1707713440705,-5420.81,0.00023074,2,"2024-02-12T04:50:40.705",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775604,1707713440714,-500.0,0.00023074,2,"2024-02-12T04:50:40.714",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775605,1707713440725,-1037.37,0.00023074,2,"2024-02-12T04:50:40.725",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775606,1707713440734,-318.05159909,0.00023074,2,"2024-02-12T04:50:40.734",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775607,1707713440743,-500.0,0.00023074,2,"2024-02-12T04:50:40.743",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775608,1707713440752,-500.0,0.00023074,2,"2024-02-12T04:50:40.752",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775609,1707713440761,-500.0,0.00023074,2,"2024-02-12T04:50:40.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775610,1707713440771,-757.63,0.00023074,2,"2024-02-12T04:50:40.771",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775611,1707713440780,-500.0,0.00023074,2,"2024-02-12T04:50:40.780",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775612,1707713440789,-500.0,0.00023074,2,"2024-02-12T04:50:40.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775613,1707713440799,-730.78,0.00023074,2,"2024-02-12T04:50:40.799",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775614,1707713440808,-500.0,0.00023074,2,"2024-02-12T04:50:40.808",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775615,1707713440817,-787.72,0.00023074,2,"2024-02-12T04:50:40.817",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775616,1707713440826,-500.0,0.00023074,2,"2024-02-12T04:50:40.826",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775617,1707713440836,-500.0,0.00023074,2,"2024-02-12T04:50:40.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775618,1707713440845,-277.89672637,0.00023074,2,"2024-02-12T04:50:40.845",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775619,1707713440854,-1403.31,0.00023074,2,"2024-02-12T04:50:40.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775620,1707713440864,-500.0,0.00023074,2,"2024-02-12T04:50:40.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775621,1707713440874,-500.0,0.00023074,2,"2024-02-12T04:50:40.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775622,1707713440883,-536.3,0.00023074,2,"2024-02-12T04:50:40.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775623,1707713440892,-1400.68,0.00023074,2,"2024-02-12T04:50:40.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775624,1707713440902,-500.0,0.00023074,2,"2024-02-12T04:50:40.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775625,1707713440911,-500.0,0.00023074,2,"2024-02-12T04:50:40.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775626,1707713440921,-2297.86,0.00023074,2,"2024-02-12T04:50:40.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775627,1707713440930,-500.0,0.00023074,2,"2024-02-12T04:50:40.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775628,1707713440940,-500.0,0.00023074,2,"2024-02-12T04:50:40.940",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775629,1707713440950,-500.0,0.00023074,2,"2024-02-12T04:50:40.950",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775630,1707713440959,-2673.38,0.00023074,2,"2024-02-12T04:50:40.959",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775631,1707713440970,-500.0,0.00023074,2,"2024-02-12T04:50:40.970",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775632,1707713440980,-514.14834939,0.00023074,2,"2024-02-12T04:50:40.980",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775633,1707713440990,-3568.05,0.00023074,2,"2024-02-12T04:50:40.990",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775634,1707713441000,-404.11366377,0.00023074,2,"2024-02-12T04:50:41.000",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775635,1707713441009,-500.0,0.00023074,2,"2024-02-12T04:50:41.009",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775636,1707713441020,-2000.82,0.00023074,2,"2024-02-12T04:50:41.020",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775637,1707713441029,-511.29367363,0.00023074,2,"2024-02-12T04:50:41.029",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775638,1707713441039,-5729.92,0.00023074,2,"2024-02-12T04:50:41.039",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775639,1707713441049,-150.0,0.00023074,2,"2024-02-12T04:50:41.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775640,1707713441060,-1776.21,0.00023074,2,"2024-02-12T04:50:41.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775641,1707713441069,-666.63,0.00023074,2,"2024-02-12T04:50:41.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775642,1707713441079,-500.0,0.00023074,2,"2024-02-12T04:50:41.079",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775643,1707713441088,-500.0,0.00023074,2,"2024-02-12T04:50:41.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775644,1707713441098,-500.0,0.00023074,2,"2024-02-12T04:50:41.098",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775645,1707713441107,-518.88131421,0.00023074,2,"2024-02-12T04:50:41.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775646,1707713441116,-500.0,0.00023074,2,"2024-02-12T04:50:41.116",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775647,1707713441126,-500.0,0.00023074,2,"2024-02-12T04:50:41.126",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775648,1707713441135,-500.0,0.00023074,2,"2024-02-12T04:50:41.135",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775649,1707713441145,-500.0,0.00023074,2,"2024-02-12T04:50:41.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775650,1707713441154,-500.0,0.00023074,2,"2024-02-12T04:50:41.154",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775651,1707713441163,-3834.1,0.00023074,2,"2024-02-12T04:50:41.163",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775652,1707713441173,-500.0,0.00023074,2,"2024-02-12T04:50:41.173",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775653,1707713441183,-1732.77,0.00023074,2,"2024-02-12T04:50:41.183",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775654,1707713441192,-500.0,0.00023074,2,"2024-02-12T04:50:41.192",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775655,1707713441202,-505.78014354,0.00023074,2,"2024-02-12T04:50:41.202",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775656,1707713441211,-500.0,0.00023074,2,"2024-02-12T04:50:41.211",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775657,1707713441222,-4430.85,0.00023074,2,"2024-02-12T04:50:41.222",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775658,1707713441231,-55.68171838,0.00023074,2,"2024-02-12T04:50:41.231",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775659,1707713441245,-444.31828162,0.00023074,2,"2024-02-12T04:50:41.245",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775660,1707713441254,-2946.05,0.00023074,2,"2024-02-12T04:50:41.254",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775661,1707713441263,-500.0,0.00023074,2,"2024-02-12T04:50:41.263",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775662,1707713441273,-743.02,0.00023074,2,"2024-02-12T04:50:41.273",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775663,1707713441282,-545.6212044,0.00023074,2,"2024-02-12T04:50:41.282",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775664,1707713441291,-500.0,0.00023074,2,"2024-02-12T04:50:41.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775665,1707713441300,-500.0,0.00023074,2,"2024-02-12T04:50:41.300",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775666,1707713441310,-2731.24,0.00023074,2,"2024-02-12T04:50:41.310",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775667,1707713441322,-500.0,0.00023074,2,"2024-02-12T04:50:41.322",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775668,1707713441338,-243.59037319,0.00023074,2,"2024-02-12T04:50:41.338",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775669,1707713441347,-969.73,0.00023074,2,"2024-02-12T04:50:41.347",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775670,1707713441357,-497.63144264,0.00023074,2,"2024-02-12T04:50:41.357",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775671,1707713441368,-2158.05,0.00023074,2,"2024-02-12T04:50:41.368",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775672,1707713441378,-1869.73,0.00023074,2,"2024-02-12T04:50:41.378",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775673,1707713441387,-500.0,0.00023074,2,"2024-02-12T04:50:41.387",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775674,1707713441396,-2113.33,0.00023074,2,"2024-02-12T04:50:41.396",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775675,1707713441406,-500.0,0.00023074,2,"2024-02-12T04:50:41.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775676,1707713441415,-500.0,0.00023074,2,"2024-02-12T04:50:41.415",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775677,1707713441425,-1242.89,0.00023074,2,"2024-02-12T04:50:41.425",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775678,1707713441435,-500.0,0.00023074,2,"2024-02-12T04:50:41.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775679,1707713441444,-500.0,0.00023074,2,"2024-02-12T04:50:41.444",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775680,1707713441453,-508.77222191,0.00023074,2,"2024-02-12T04:50:41.453",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775681,1707713441462,-500.0,0.00023074,2,"2024-02-12T04:50:41.462",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775682,1707713441473,-500.0,0.00023074,2,"2024-02-12T04:50:41.473",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775683,1707713441483,-783.02,0.00023074,2,"2024-02-12T04:50:41.483",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775684,1707713441492,-500.0,0.00023074,2,"2024-02-12T04:50:41.492",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775685,1707713441501,-500.0,0.00023074,2,"2024-02-12T04:50:41.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775686,1707713441511,-500.0,0.00023074,2,"2024-02-12T04:50:41.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775687,1707713441520,-2497.13,0.00023074,2,"2024-02-12T04:50:41.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775688,1707713441529,-500.0,0.00023074,2,"2024-02-12T04:50:41.529",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775689,1707713441538,-500.0,0.00023074,2,"2024-02-12T04:50:41.538",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775690,1707713441547,-928.71,0.00023074,2,"2024-02-12T04:50:41.547",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775691,1707713441557,-500.0,0.00023074,2,"2024-02-12T04:50:41.557",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775692,1707713441566,-500.0,0.00023074,2,"2024-02-12T04:50:41.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775693,1707713441575,-780.77,0.00023074,2,"2024-02-12T04:50:41.575",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775694,1707713441584,-513.06738522,0.00023074,2,"2024-02-12T04:50:41.584",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775695,1707713441593,-500.0,0.00023074,2,"2024-02-12T04:50:41.593",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775696,1707713441603,-506.66673086,0.00023074,2,"2024-02-12T04:50:41.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775697,1707713441612,-615.6,0.00023074,2,"2024-02-12T04:50:41.612",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775698,1707713441621,-500.0,0.00023074,2,"2024-02-12T04:50:41.621",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775699,1707713441631,-506.66965207,0.00023074,2,"2024-02-12T04:50:41.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775700,1707713441640,-574.64100321,0.00023074,2,"2024-02-12T04:50:41.640",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775701,1707713441649,-845.72,0.00023074,2,"2024-02-12T04:50:41.649",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775702,1707713441659,-500.0,0.00023074,2,"2024-02-12T04:50:41.659",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775703,1707713441668,-514.27189249,0.00023074,2,"2024-02-12T04:50:41.668",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775704,1707713441677,-500.0,0.00023074,2,"2024-02-12T04:50:41.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775705,1707713441686,-500.0,0.00023074,2,"2024-02-12T04:50:41.686",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775706,1707713441696,-1192.11,0.00023074,2,"2024-02-12T04:50:41.696",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775707,1707713441705,-6977.19854312,0.00023074,2,"2024-02-12T04:50:41.705",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775708,1707713442464,-11215.82145688,0.00023074,2,"2024-02-12T04:50:42.464",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775710,1707713442476,-500.0,0.00023074,2,"2024-02-12T04:50:42.476",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775711,1707713442486,-500.0,0.00023074,2,"2024-02-12T04:50:42.486",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775712,1707713442495,-507.8930446,0.00023074,2,"2024-02-12T04:50:42.495",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775714,1707713442503,-4279.51,0.00023074,2,"2024-02-12T04:50:42.503",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775715,1707713442513,-500.0,0.00023074,2,"2024-02-12T04:50:42.513",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775716,1707713442522,-500.0,0.00023074,2,"2024-02-12T04:50:42.522",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775717,1707713442531,-500.0,0.00023074,2,"2024-02-12T04:50:42.531",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775718,1707713442541,-486.76123069,0.00023074,2,"2024-02-12T04:50:42.541",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775719,1707713442551,-500.0,0.00023074,2,"2024-02-12T04:50:42.551",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775720,1707713442560,-629.41,0.00023074,2,"2024-02-12T04:50:42.560",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775721,1707713442569,-500.0,0.00023074,2,"2024-02-12T04:50:42.569",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775722,1707713442579,-507.03959975,0.00023074,2,"2024-02-12T04:50:42.579",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775723,1707713442588,-1849.98,0.00023074,2,"2024-02-12T04:50:42.588",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775724,1707713442598,-2153.63,0.00023074,2,"2024-02-12T04:50:42.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775725,1707713442607,-4348.65,0.00023074,2,"2024-02-12T04:50:42.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775726,1707713442616,-500.0,0.00023074,2,"2024-02-12T04:50:42.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775727,1707713442626,-2467.31,0.00023074,2,"2024-02-12T04:50:42.626",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775728,1707713442635,-233.07809977,0.00023074,2,"2024-02-12T04:50:42.635",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775729,1707713442645,-500.0,0.00023074,2,"2024-02-12T04:50:42.645",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775730,1707713442654,-1744.62,0.00023074,2,"2024-02-12T04:50:42.654",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775731,1707713442664,-500.0,0.00023074,2,"2024-02-12T04:50:42.664",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775732,1707713442674,-550.73481676,0.00023074,2,"2024-02-12T04:50:42.674",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775733,1707713442683,-1686.61218491,0.00023074,2,"2024-02-12T04:50:42.683",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775734,1707713442692,-1009.58,0.00023074,2,"2024-02-12T04:50:42.692",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775735,1707713442702,-779.25,0.00023074,2,"2024-02-12T04:50:42.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775736,1707713442711,-500.0,0.00023074,2,"2024-02-12T04:50:42.711",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775737,1707713442723,-500.0,0.00023074,2,"2024-02-12T04:50:42.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775738,1707713442732,-500.0,0.00023074,2,"2024-02-12T04:50:42.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775739,1707713442741,-658.13,0.00023074,2,"2024-02-12T04:50:42.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775740,1707713442750,-267.89041065,0.00023074,2,"2024-02-12T04:50:42.750",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775741,1707713442759,-4799.3,0.00023074,2,"2024-02-12T04:50:42.759",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775742,1707713442768,-2342.96,0.00023074,2,"2024-02-12T04:50:42.768",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775743,1707713442778,-500.0,0.00023074,2,"2024-02-12T04:50:42.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775744,1707713442787,-500.0,0.00023074,2,"2024-02-12T04:50:42.787",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775745,1707713442797,-1372.96,0.00023074,2,"2024-02-12T04:50:42.797",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775746,1707713442807,-1413.41,0.00023074,2,"2024-02-12T04:50:42.807",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775747,1707713442817,-500.0,0.00023074,2,"2024-02-12T04:50:42.817",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775748,1707713442826,-500.0,0.00023074,2,"2024-02-12T04:50:42.826",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775749,1707713442836,-645.66,0.00023074,2,"2024-02-12T04:50:42.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775750,1707713442845,-915.1,0.00023074,2,"2024-02-12T04:50:42.845",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775751,1707713442854,-593.61,0.00023074,2,"2024-02-12T04:50:42.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775752,1707713442863,-2234.16,0.00023074,2,"2024-02-12T04:50:42.863",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775753,1707713442872,-2346.31,0.00023074,2,"2024-02-12T04:50:42.872",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775754,1707713442881,-500.0,0.00023074,2,"2024-02-12T04:50:42.881",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775755,1707713442890,-500.0,0.00023074,2,"2024-02-12T04:50:42.890",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775756,1707713442900,-1513.74,0.00023074,2,"2024-02-12T04:50:42.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775757,1707713442910,-534.54330693,0.00023074,2,"2024-02-12T04:50:42.910",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775759,1707713442919,-1645.77,0.00023074,2,"2024-02-12T04:50:42.919",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775761,1707713442929,-500.0,0.00023074,2,"2024-02-12T04:50:42.929",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775763,1707713442939,-500.0,0.00023074,2,"2024-02-12T04:50:42.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775765,1707713442949,-500.0,0.00023074,2,"2024-02-12T04:50:42.949",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775766,1707713442958,-6473.94803004,0.00023074,2,"2024-02-12T04:50:42.958",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775767,1707713442969,-1179.31,0.00023074,2,"2024-02-12T04:50:42.969",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775768,1707713442979,-1147.44,0.00023074,2,"2024-02-12T04:50:42.979",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775769,1707713442988,-763.99,0.00023074,2,"2024-02-12T04:50:42.988",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775770,1707713442998,-669.03,0.00023074,2,"2024-02-12T04:50:42.998",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775771,1707713443008,-330.50213293,0.00023074,2,"2024-02-12T04:50:43.008",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775772,1707713443017,-515.59,0.00023074,2,"2024-02-12T04:50:43.017",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775773,1707713443027,-9047.83,0.00023074,2,"2024-02-12T04:50:43.027",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775774,1707713443036,-4333.1,0.00023074,2,"2024-02-12T04:50:43.036",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775775,1707713443045,-409.90657922,0.00023074,2,"2024-02-12T04:50:43.045",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775776,1707713443055,-1185.09,0.00023074,2,"2024-02-12T04:50:43.055",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775777,1707713443064,-500.0,0.00023074,2,"2024-02-12T04:50:43.064",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775778,1707713443074,-500.0,0.00023074,2,"2024-02-12T04:50:43.074",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775779,1707713443083,-500.0,0.00023075,2,"2024-02-12T04:50:43.083",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775780,1707713443092,-536.44135995,0.00023075,2,"2024-02-12T04:50:43.092",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775781,1707713443101,-500.0,0.00023075,2,"2024-02-12T04:50:43.101",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775782,1707713443111,-522.62910511,0.00023075,2,"2024-02-12T04:50:43.111",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775783,1707713443120,-519.99750107,0.00023075,2,"2024-02-12T04:50:43.120",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775784,1707713443129,-515.70659039,0.00023075,2,"2024-02-12T04:50:43.129",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775785,1707713443138,-541.33966873,0.00023075,2,"2024-02-12T04:50:43.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775786,1707713443147,-500.0,0.00023075,2,"2024-02-12T04:50:43.147",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775787,1707713443157,-519.865027,0.00023075,2,"2024-02-12T04:50:43.157",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775788,1707713443166,-500.0,0.00023075,2,"2024-02-12T04:50:43.166",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775789,1707713443176,-516.56259157,0.00023075,2,"2024-02-12T04:50:43.176",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775790,1707713443185,-500.0,0.00023075,2,"2024-02-12T04:50:43.185",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775791,1707713443194,-519.49285087,0.00023075,2,"2024-02-12T04:50:43.194",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775792,1707713443203,-500.0,0.00023075,2,"2024-02-12T04:50:43.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775793,1707713443213,-603.39080938,0.00023075,2,"2024-02-12T04:50:43.213",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775794,1707713443223,-500.0,0.00023075,2,"2024-02-12T04:50:43.223",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775795,1707713443233,-500.0,0.00023075,2,"2024-02-12T04:50:43.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775796,1707713443242,-512.99586121,0.00023075,2,"2024-02-12T04:50:43.242",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775797,1707713443251,-500.0,0.00023075,2,"2024-02-12T04:50:43.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775798,1707713443260,-500.0,0.00023075,2,"2024-02-12T04:50:43.260",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775799,1707713443269,-500.0,0.00023075,2,"2024-02-12T04:50:43.269",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775800,1707713443278,-500.0,0.00023075,2,"2024-02-12T04:50:43.278",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775801,1707713443287,-500.0,0.00023075,2,"2024-02-12T04:50:43.287",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775802,1707713443297,-500.0,0.00023075,2,"2024-02-12T04:50:43.297",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775803,1707713443306,-510.56110429,0.00023075,2,"2024-02-12T04:50:43.306",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775804,1707713443316,-500.0,0.00023075,2,"2024-02-12T04:50:43.316",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775805,1707713443325,-500.0,0.00023075,2,"2024-02-12T04:50:43.325",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775806,1707713443338,-500.0,0.00023075,2,"2024-02-12T04:50:43.338",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775807,1707713443349,-528.00448366,0.00023075,2,"2024-02-12T04:50:43.349",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775808,1707713443358,-500.0,0.00023075,2,"2024-02-12T04:50:43.358",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775809,1707713443369,-500.0,0.00023075,2,"2024-02-12T04:50:43.369",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775810,1707713443378,-500.0,0.00023075,2,"2024-02-12T04:50:43.378",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775811,1707713443387,-500.0,0.00023075,2,"2024-02-12T04:50:43.387",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775812,1707713443397,-500.0,0.00023075,2,"2024-02-12T04:50:43.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775813,1707713443406,-508.08289692,0.00023075,2,"2024-02-12T04:50:43.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775814,1707713443417,-500.0,0.00023075,2,"2024-02-12T04:50:43.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775815,1707713443426,-500.0,0.00023075,2,"2024-02-12T04:50:43.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775816,1707713443435,-500.0,0.00023075,2,"2024-02-12T04:50:43.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775817,1707713443445,-609.45050164,0.00023075,2,"2024-02-12T04:50:43.445",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775818,1707713443454,-500.0,0.00023075,2,"2024-02-12T04:50:43.454",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775819,1707713443463,-500.0,0.00023075,2,"2024-02-12T04:50:43.463",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775820,1707713443473,-508.05886748,0.00023075,2,"2024-02-12T04:50:43.473",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775821,1707713443482,-500.0,0.00023075,2,"2024-02-12T04:50:43.482",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775822,1707713443491,-518.8269043,0.00023075,2,"2024-02-12T04:50:43.491",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775823,1707713443501,-500.0,0.00023075,2,"2024-02-12T04:50:43.501",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775824,1707713443510,-500.0,0.00023075,2,"2024-02-12T04:50:43.510",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775825,1707713443520,-517.72920095,0.00023075,2,"2024-02-12T04:50:43.520",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775826,1707713443529,-500.0,0.00023075,2,"2024-02-12T04:50:43.529",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775827,1707713443538,-500.0,0.00023075,2,"2024-02-12T04:50:43.538",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775828,1707713443548,-511.60801015,0.00023075,2,"2024-02-12T04:50:43.548",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775829,1707713443557,-500.0,0.00023075,2,"2024-02-12T04:50:43.557",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775830,1707713443566,-500.0,0.00023075,2,"2024-02-12T04:50:43.566",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775831,1707713443575,-500.0,0.00023075,2,"2024-02-12T04:50:43.575",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775832,1707713443584,-500.0,0.00023075,2,"2024-02-12T04:50:43.584",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775833,1707713443594,-500.0,0.00023075,2,"2024-02-12T04:50:43.594",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775834,1707713443603,-519.62774563,0.00023075,2,"2024-02-12T04:50:43.603",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775835,1707713443613,-500.0,0.00023075,2,"2024-02-12T04:50:43.613",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775836,1707713443622,-585.37883363,0.00023075,2,"2024-02-12T04:50:43.622",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775837,1707713443631,-536.33697458,0.00023075,2,"2024-02-12T04:50:43.631",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775838,1707713443641,-500.0,0.00023075,2,"2024-02-12T04:50:43.641",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775839,1707713443650,-500.0,0.00023075,2,"2024-02-12T04:50:43.650",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775840,1707713443660,-538.34266218,0.00023075,2,"2024-02-12T04:50:43.660",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775841,1707713443670,-500.0,0.00023075,2,"2024-02-12T04:50:43.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775842,1707713443679,-530.92764499,0.00023075,2,"2024-02-12T04:50:43.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775843,1707713443689,-520.90108336,0.00023075,2,"2024-02-12T04:50:43.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775844,1707713443698,-500.0,0.00023075,2,"2024-02-12T04:50:43.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775845,1707713443707,-500.0,0.00023075,2,"2024-02-12T04:50:43.707",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775846,1707713443716,-546.93070471,0.00023075,2,"2024-02-12T04:50:43.716",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775847,1707713443726,-524.5034763,0.00023075,2,"2024-02-12T04:50:43.726",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775848,1707713443735,-500.0,0.00023075,2,"2024-02-12T04:50:43.735",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775849,1707713443745,-269.23028935,0.00023075,2,"2024-02-12T04:50:43.745",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775850,1707713443754,-512.99523402,0.00023075,2,"2024-02-12T04:50:43.754",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775851,1707713443764,-594.2,0.00023075,2,"2024-02-12T04:50:43.764",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775852,1707713443773,-541.68505044,0.00023075,2,"2024-02-12T04:50:43.773",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775853,1707713443783,-500.0,0.00023075,2,"2024-02-12T04:50:43.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775854,1707713443793,-500.0,0.00023075,2,"2024-02-12T04:50:43.793",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775855,1707713443803,-500.0,0.00023075,2,"2024-02-12T04:50:43.803",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775856,1707713443812,-500.0,0.00023075,2,"2024-02-12T04:50:43.812",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775857,1707713443821,-546.57,0.00023075,2,"2024-02-12T04:50:43.821",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775858,1707713443830,-500.0,0.00023075,2,"2024-02-12T04:50:43.830",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775859,1707713443840,-500.0,0.00023075,2,"2024-02-12T04:50:43.840",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775860,1707713443849,-516.80557237,0.00023075,2,"2024-02-12T04:50:43.849",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775861,1707713443859,-500.0,0.00023075,2,"2024-02-12T04:50:43.859",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775862,1707713443868,-532.11047256,0.00023075,2,"2024-02-12T04:50:43.868",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775863,1707713443878,-500.0,0.00023075,2,"2024-02-12T04:50:43.878",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775864,1707713443887,-500.0,0.00023075,2,"2024-02-12T04:50:43.887",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775865,1707713443896,-500.0,0.00023075,2,"2024-02-12T04:50:43.896",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775866,1707713443906,-507.07,0.00023075,2,"2024-02-12T04:50:43.906",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775867,1707713443915,-525.52,0.00023075,2,"2024-02-12T04:50:43.915",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775868,1707713443925,-525.8005639,0.00023075,2,"2024-02-12T04:50:43.925",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775869,1707713443935,-537.99,0.00023075,2,"2024-02-12T04:50:43.935",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775870,1707713443944,-500.0,0.00023075,2,"2024-02-12T04:50:43.944",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775871,1707713443953,-532.1668385,0.00023075,2,"2024-02-12T04:50:43.953",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775872,1707713443963,-500.0,0.00023075,2,"2024-02-12T04:50:43.963",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775873,1707713443974,-500.0,0.00023075,2,"2024-02-12T04:50:43.974",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775874,1707713443983,-500.0,0.00023075,2,"2024-02-12T04:50:43.983",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775875,1707713443993,-536.42607937,0.00023075,2,"2024-02-12T04:50:43.993",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775876,1707713444003,-500.0,0.00023075,2,"2024-02-12T04:50:44.003",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775877,1707713444012,-500.0,0.00023075,2,"2024-02-12T04:50:44.012",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775878,1707713444022,-500.0,0.00023075,2,"2024-02-12T04:50:44.022",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775879,1707713444031,-519.25256973,0.00023075,2,"2024-02-12T04:50:44.031",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775880,1707713444041,-515.41669744,0.00023075,2,"2024-02-12T04:50:44.041",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775881,1707713444050,-500.0,0.00023075,2,"2024-02-12T04:50:44.050",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775882,1707713444060,-500.0,0.00023075,2,"2024-02-12T04:50:44.060",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775883,1707713444072,-557.07150621,0.00023075,2,"2024-02-12T04:50:44.072",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775884,1707713444284,-500.0,0.00023075,2,"2024-02-12T04:50:44.284",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775885,1707713444295,-500.0,0.00023075,2,"2024-02-12T04:50:44.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775886,1707713444304,-500.0,0.00023075,2,"2024-02-12T04:50:44.304",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775887,1707713444313,-512.003911,0.00023075,2,"2024-02-12T04:50:44.313",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775888,1707713444326,-500.0,0.00023075,2,"2024-02-12T04:50:44.326",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775889,1707713444335,-500.0,0.00023075,2,"2024-02-12T04:50:44.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775890,1707713444344,-500.0,0.00023075,2,"2024-02-12T04:50:44.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775891,1707713444354,-662.01,0.00023075,2,"2024-02-12T04:50:44.354",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775892,1707713444364,-538.57970792,0.00023075,2,"2024-02-12T04:50:44.364",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775893,1707713444373,-500.0,0.00023075,2,"2024-02-12T04:50:44.373",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775894,1707713444383,-535.21070755,0.00023075,2,"2024-02-12T04:50:44.383",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775895,1707713444392,-195.63866783,0.00023075,2,"2024-02-12T04:50:44.392",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775896,1707713444402,-500.0,0.00023075,2,"2024-02-12T04:50:44.402",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775897,1707713444413,-531.40751544,0.00023075,2,"2024-02-12T04:50:44.413",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775898,1707713444422,-510.74538674,0.00023075,2,"2024-02-12T04:50:44.422",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775899,1707713444432,-511.22238045,0.00023075,2,"2024-02-12T04:50:44.432",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775900,1707713444442,-500.0,0.00023075,2,"2024-02-12T04:50:44.442",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775901,1707713444451,-519.61505046,0.00023075,2,"2024-02-12T04:50:44.451",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775902,1707713444460,-529.94478313,0.00023075,2,"2024-02-12T04:50:44.460",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775903,1707713444469,-529.10226681,0.00023075,2,"2024-02-12T04:50:44.469",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775904,1707713444479,-500.0,0.00023075,2,"2024-02-12T04:50:44.479",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775905,1707713444488,-500.0,0.00023075,2,"2024-02-12T04:50:44.488",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775906,1707713444497,-527.57598051,0.00023075,2,"2024-02-12T04:50:44.497",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775907,1707713444507,-500.0,0.00023075,2,"2024-02-12T04:50:44.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775908,1707713444516,-500.0,0.00023075,2,"2024-02-12T04:50:44.516",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775909,1707713444525,-545.07066564,0.00023075,2,"2024-02-12T04:50:44.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775910,1707713444535,-524.80163676,0.00023075,2,"2024-02-12T04:50:44.535",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775911,1707713444544,-345.89997197,0.00023075,2,"2024-02-12T04:50:44.544",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775912,1707713445181,-154.10002803,0.00023075,2,"2024-02-12T04:50:45.181",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775913,1707713445191,-145.89997197,0.00023075,2,"2024-02-12T04:50:45.191",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775915,1707713445874,-519.82,0.00023074,2,"2024-02-12T04:50:45.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775916,1707713445883,-354.10002803,0.00023075,2,"2024-02-12T04:50:45.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775917,1707713445893,-500.0,0.00023075,2,"2024-02-12T04:50:45.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775918,1707713445902,-512.38167391,0.00023075,2,"2024-02-12T04:50:45.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775919,1707713445911,-546.10426712,0.00023075,2,"2024-02-12T04:50:45.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775920,1707713445921,-179.96230972,0.00023075,2,"2024-02-12T04:50:45.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775921,1707713445932,-320.03769028,0.00023075,2,"2024-02-12T04:50:45.932",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775922,1707713445941,-214.60158144,0.00023075,2,"2024-02-12T04:50:45.941",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775923,1707713445950,-500.0,0.00023075,2,"2024-02-12T04:50:45.950",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775924,1707713445959,-312.45927206,0.00023075,2,"2024-02-12T04:50:45.959",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775925,1707713445972,-187.54072794,0.00023075,2,"2024-02-12T04:50:45.972",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775926,1707713445982,-500.0,0.00023075,2,"2024-02-12T04:50:45.982",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775927,1707713445992,-523.02609872,0.00023075,2,"2024-02-12T04:50:45.992",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775928,1707713446002,-500.0,0.00023075,2,"2024-02-12T04:50:46.002",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775929,1707713446011,-500.0,0.00023075,2,"2024-02-12T04:50:46.011",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775930,1707713446021,-385.69395091,0.00023075,2,"2024-02-12T04:50:46.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775932,1707713446069,-115.6343237,0.00023075,2,"2024-02-12T04:50:46.069",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775933,1707713446079,-500.0,0.00023075,2,"2024-02-12T04:50:46.079",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775934,1707713446088,-500.0,0.00023075,2,"2024-02-12T04:50:46.088",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775935,1707713446097,-515.49478936,0.00023075,2,"2024-02-12T04:50:46.097",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775936,1707713446106,-527.91904607,0.00023075,2,"2024-02-12T04:50:46.106",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775937,1707713446116,-575.6373349,0.00023075,2,"2024-02-12T04:50:46.116",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775938,1707713446125,-500.0,0.00023075,2,"2024-02-12T04:50:46.125",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775939,1707713446134,-500.0,0.00023075,2,"2024-02-12T04:50:46.134",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775940,1707713446143,-526.40203192,0.00023075,2,"2024-02-12T04:50:46.143",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775941,1707713446152,-500.0,0.00023075,2,"2024-02-12T04:50:46.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775942,1707713446161,-500.0,0.00023075,2,"2024-02-12T04:50:46.161",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775943,1707713446170,-500.0,0.00023075,2,"2024-02-12T04:50:46.170",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775944,1707713446179,-528.9871849,0.00023075,2,"2024-02-12T04:50:46.179",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775945,1707713446189,-646.17,0.00023075,2,"2024-02-12T04:50:46.189",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775946,1707713446198,-500.0,0.00023075,2,"2024-02-12T04:50:46.198",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775947,1707713446207,-628.38,0.00023075,2,"2024-02-12T04:50:46.207",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775948,1707713446216,-500.0,0.00023075,2,"2024-02-12T04:50:46.216",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775949,1707713446227,-500.0,0.00023075,2,"2024-02-12T04:50:46.227",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775950,1707713446236,-500.0,0.00023075,2,"2024-02-12T04:50:46.236",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775951,1707713446246,-958.57,0.00023075,2,"2024-02-12T04:50:46.246",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775952,1707713446255,-500.0,0.00023075,2,"2024-02-12T04:50:46.255",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775953,1707713446264,-537.17184748,0.00023075,2,"2024-02-12T04:50:46.264",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775954,1707713446274,-346.93769358,0.00023075,2,"2024-02-12T04:50:46.274",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775955,1707713446283,-512.22517575,0.00023075,2,"2024-02-12T04:50:46.283",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775956,1707713446292,-520.86892286,0.00023075,2,"2024-02-12T04:50:46.292",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775957,1707713446301,-500.0,0.00023075,2,"2024-02-12T04:50:46.301",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775958,1707713446311,-500.0,0.00023075,2,"2024-02-12T04:50:46.311",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775959,1707713446321,-500.0,0.00023075,2,"2024-02-12T04:50:46.321",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775960,1707713446331,-500.0,0.00023075,2,"2024-02-12T04:50:46.331",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775961,1707713446342,-506.55841656,0.00023075,2,"2024-02-12T04:50:46.342",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775962,1707713446351,-500.0,0.00023075,2,"2024-02-12T04:50:46.351",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775963,1707713446360,-500.0,0.00023075,2,"2024-02-12T04:50:46.360",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775964,1707713446370,-518.26191261,0.00023075,2,"2024-02-12T04:50:46.370",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775965,1707713446379,-1063.69,0.00023075,2,"2024-02-12T04:50:46.379",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775966,1707713446388,-500.0,0.00023075,2,"2024-02-12T04:50:46.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775967,1707713446397,-500.0,0.00023075,2,"2024-02-12T04:50:46.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775968,1707713446407,-500.0,0.00023075,2,"2024-02-12T04:50:46.407",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775969,1707713446417,-500.0,0.00023075,2,"2024-02-12T04:50:46.417",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775970,1707713446426,-500.0,0.00023075,2,"2024-02-12T04:50:46.426",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775971,1707713446436,-500.0,0.00023075,2,"2024-02-12T04:50:46.436",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775972,1707713446446,-500.0,0.00023075,2,"2024-02-12T04:50:46.446",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775973,1707713446456,-500.0,0.00023075,2,"2024-02-12T04:50:46.456",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775974,1707713446465,-510.3329247,0.00023075,2,"2024-02-12T04:50:46.465",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775975,1707713446478,-1326.35,0.00023075,2,"2024-02-12T04:50:46.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775976,1707713446487,-500.0,0.00023075,2,"2024-02-12T04:50:46.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775977,1707713446496,-500.0,0.00023075,2,"2024-02-12T04:50:46.496",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775978,1707713446505,-511.31070249,0.00023075,2,"2024-02-12T04:50:46.505",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775979,1707713446514,-500.0,0.00023075,2,"2024-02-12T04:50:46.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775980,1707713446524,-1252.67,0.00023075,2,"2024-02-12T04:50:46.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775981,1707713446533,-500.0,0.00023075,2,"2024-02-12T04:50:46.533",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775982,1707713446542,-531.84141338,0.00023075,2,"2024-02-12T04:50:46.542",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775983,1707713446551,-500.0,0.00023075,2,"2024-02-12T04:50:46.551",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775984,1707713446561,-500.0,0.00023075,2,"2024-02-12T04:50:46.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775985,1707713446570,-518.94672879,0.00023075,2,"2024-02-12T04:50:46.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775986,1707713446579,-565.11,0.00023075,2,"2024-02-12T04:50:46.579",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775987,1707713446589,-514.79758226,0.00023075,2,"2024-02-12T04:50:46.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775988,1707713446598,-500.0,0.00023075,2,"2024-02-12T04:50:46.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775989,1707713446607,-500.0,0.00023075,2,"2024-02-12T04:50:46.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775990,1707713446616,-500.0,0.00023075,2,"2024-02-12T04:50:46.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775991,1707713446625,-541.76584084,0.00023075,2,"2024-02-12T04:50:46.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775992,1707713446634,-541.36,0.00023075,2,"2024-02-12T04:50:46.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775993,1707713446643,-500.0,0.00023075,2,"2024-02-12T04:50:46.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775994,1707713446653,-500.0,0.00023075,2,"2024-02-12T04:50:46.653",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775995,1707713446662,-500.0,0.00023075,2,"2024-02-12T04:50:46.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775996,1707713446671,-500.0,0.00023075,2,"2024-02-12T04:50:46.671",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775997,1707713446680,-500.0,0.00023075,2,"2024-02-12T04:50:46.680",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775998,1707713446689,-500.0,0.00023075,2,"2024-02-12T04:50:46.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313775999,1707713446698,-500.0,0.00023075,2,"2024-02-12T04:50:46.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776000,1707713446707,-500.0,0.00023075,2,"2024-02-12T04:50:46.707",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776001,1707713446717,-500.0,0.00023075,2,"2024-02-12T04:50:46.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776002,1707713446727,-640.44425678,0.00023075,2,"2024-02-12T04:50:46.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776003,1707713446736,-532.34,0.00023075,2,"2024-02-12T04:50:46.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776004,1707713446746,-1373.1,0.00023075,2,"2024-02-12T04:50:46.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776005,1707713446755,-500.0,0.00023075,2,"2024-02-12T04:50:46.755",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776006,1707713446764,-500.0,0.00023075,2,"2024-02-12T04:50:46.764",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776007,1707713446773,-500.0,0.00023075,2,"2024-02-12T04:50:46.773",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776008,1707713446783,-682.93,0.00023075,2,"2024-02-12T04:50:46.783",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776009,1707713446792,-500.0,0.00023075,2,"2024-02-12T04:50:46.792",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776010,1707713446801,-500.0,0.00023075,2,"2024-02-12T04:50:46.801",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776011,1707713446809,-500.0,0.00023075,2,"2024-02-12T04:50:46.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776012,1707713446819,-1072.21,0.00023075,2,"2024-02-12T04:50:46.819",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776013,1707713446827,-500.0,0.00023075,2,"2024-02-12T04:50:46.827",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776014,1707713446836,-500.0,0.00023075,2,"2024-02-12T04:50:46.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776015,1707713446845,-617.18147135,0.00023075,2,"2024-02-12T04:50:46.845",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776016,1707713446854,-500.0,0.00023075,2,"2024-02-12T04:50:46.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776017,1707713446863,-500.0,0.00023075,2,"2024-02-12T04:50:46.863",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776018,1707713446873,-500.0,0.00023075,2,"2024-02-12T04:50:46.873",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776019,1707713446882,-714.0,0.00023075,2,"2024-02-12T04:50:46.882",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776020,1707713446891,-561.6913091,0.00023075,2,"2024-02-12T04:50:46.891",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776021,1707713446900,-250.0,0.00023075,2,"2024-02-12T04:50:46.900",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776022,1707713446909,-524.1573415,0.00023075,2,"2024-02-12T04:50:46.909",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776023,1707713446918,-500.0,0.00023075,2,"2024-02-12T04:50:46.918",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776024,1707713446927,-1296.92,0.00023075,2,"2024-02-12T04:50:46.927",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776025,1707713446937,-538.77405819,0.00023075,2,"2024-02-12T04:50:46.937",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776026,1707713446946,-933.99,0.00023075,2,"2024-02-12T04:50:46.946",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776027,1707713446955,-489.41651131,0.00023075,2,"2024-02-12T04:50:46.955",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776028,1707713446965,-500.0,0.00023075,2,"2024-02-12T04:50:46.965",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776029,1707713446975,-500.0,0.00023075,2,"2024-02-12T04:50:46.975",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776030,1707713446984,-1378.64,0.00023075,2,"2024-02-12T04:50:46.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776031,1707713446993,-500.0,0.00023075,2,"2024-02-12T04:50:46.993",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776032,1707713447003,-951.99,0.00023075,2,"2024-02-12T04:50:47.003",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776033,1707713447012,-500.0,0.00023075,2,"2024-02-12T04:50:47.012",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776034,1707713447021,-500.0,0.00023075,2,"2024-02-12T04:50:47.021",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776035,1707713447030,-500.0,0.00023075,2,"2024-02-12T04:50:47.030",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776036,1707713447040,-569.80521723,0.00023075,2,"2024-02-12T04:50:47.040",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776037,1707713447049,-500.0,0.00023075,2,"2024-02-12T04:50:47.049",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776038,1707713447058,-1097.9,0.00023075,2,"2024-02-12T04:50:47.058",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776039,1707713447068,-500.0,0.00023075,2,"2024-02-12T04:50:47.068",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776040,1707713447294,-505.8631266,0.00023075,2,"2024-02-12T04:50:47.294",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776041,1707713447303,-500.0,0.00023075,2,"2024-02-12T04:50:47.303",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776042,1707713447313,-500.0,0.00023075,2,"2024-02-12T04:50:47.313",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776043,1707713447323,-524.42396563,0.00023075,2,"2024-02-12T04:50:47.323",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776044,1707713447332,-516.63030336,0.00023075,2,"2024-02-12T04:50:47.332",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776045,1707713447344,-676.88,0.00023075,2,"2024-02-12T04:50:47.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776046,1707713447353,-500.0,0.00023075,2,"2024-02-12T04:50:47.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776047,1707713447363,-528.42242143,0.00023075,2,"2024-02-12T04:50:47.363",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776048,1707713447372,-499.23901043,0.00023075,2,"2024-02-12T04:50:47.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776049,1707713447383,-500.0,0.00023075,2,"2024-02-12T04:50:47.383",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776050,1707713447392,-530.72229561,0.00023075,2,"2024-02-12T04:50:47.392",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776051,1707713447401,-500.0,0.00023075,2,"2024-02-12T04:50:47.401",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776052,1707713447411,-514.88950486,0.00023075,2,"2024-02-12T04:50:47.411",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776053,1707713447420,-500.0,0.00023075,2,"2024-02-12T04:50:47.420",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776054,1707713447431,-500.0,0.00023075,2,"2024-02-12T04:50:47.431",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776055,1707713447441,-500.0,0.00023075,2,"2024-02-12T04:50:47.441",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776056,1707713447450,-500.0,0.00023075,2,"2024-02-12T04:50:47.450",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776057,1707713447459,-500.0,0.00023075,2,"2024-02-12T04:50:47.459",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776058,1707713447468,-500.0,0.00023075,2,"2024-02-12T04:50:47.468",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776059,1707713447478,-500.0,0.00023075,2,"2024-02-12T04:50:47.478",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776060,1707713447487,-2145.86,0.00023075,2,"2024-02-12T04:50:47.487",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776061,1707713447496,-500.0,0.00023075,2,"2024-02-12T04:50:47.496",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776062,1707713447506,-500.0,0.00023075,2,"2024-02-12T04:50:47.506",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776063,1707713447515,-500.0,0.00023075,2,"2024-02-12T04:50:47.515",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776064,1707713447524,-515.57017276,0.00023075,2,"2024-02-12T04:50:47.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776065,1707713447534,-500.0,0.00023075,2,"2024-02-12T04:50:47.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776066,1707713447543,-500.0,0.00023075,2,"2024-02-12T04:50:47.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776067,1707713447552,-559.48,0.00023075,2,"2024-02-12T04:50:47.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776068,1707713447561,-500.0,0.00023075,2,"2024-02-12T04:50:47.561",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776069,1707713447570,-500.0,0.00023075,2,"2024-02-12T04:50:47.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776070,1707713447579,-500.0,0.00023075,2,"2024-02-12T04:50:47.579",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776071,1707713447589,-518.56979379,0.00023075,2,"2024-02-12T04:50:47.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776072,1707713447598,-500.0,0.00023075,2,"2024-02-12T04:50:47.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776073,1707713447607,-500.0,0.00023075,2,"2024-02-12T04:50:47.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776074,1707713447616,-500.0,0.00023075,2,"2024-02-12T04:50:47.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776075,1707713447625,-775.48,0.00023075,2,"2024-02-12T04:50:47.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776076,1707713447635,-500.0,0.00023075,2,"2024-02-12T04:50:47.635",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776077,1707713447643,-500.0,0.00023075,2,"2024-02-12T04:50:47.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776078,1707713447652,-500.0,0.00023075,2,"2024-02-12T04:50:47.652",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776079,1707713447662,-500.0,0.00023075,2,"2024-02-12T04:50:47.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776080,1707713447670,-500.0,0.00023075,2,"2024-02-12T04:50:47.670",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776081,1707713447679,-500.0,0.00023075,2,"2024-02-12T04:50:47.679",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776082,1707713447689,-500.0,0.00023075,2,"2024-02-12T04:50:47.689",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776083,1707713447698,-1189.84,0.00023075,2,"2024-02-12T04:50:47.698",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776084,1707713447707,-500.0,0.00023075,2,"2024-02-12T04:50:47.707",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776085,1707713447717,-500.0,0.00023075,2,"2024-02-12T04:50:47.717",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776086,1707713447727,-500.0,0.00023075,2,"2024-02-12T04:50:47.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776087,1707713447736,-580.01,0.00023075,2,"2024-02-12T04:50:47.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776088,1707713447746,-526.6420238,0.00023075,2,"2024-02-12T04:50:47.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776089,1707713447755,-502.78700479,0.00023075,2,"2024-02-12T04:50:47.755",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776090,1707713447764,-506.45261277,0.00023075,2,"2024-02-12T04:50:47.764",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776091,1707713447773,-500.0,0.00023075,2,"2024-02-12T04:50:47.773",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776092,1707713447782,-500.0,0.00023075,2,"2024-02-12T04:50:47.782",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776093,1707713447791,-500.0,0.00023075,2,"2024-02-12T04:50:47.791",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776094,1707713447800,-522.41367167,0.00023075,2,"2024-02-12T04:50:47.800",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776095,1707713447809,-500.0,0.00023075,2,"2024-02-12T04:50:47.809",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776096,1707713447819,-766.37,0.00023075,2,"2024-02-12T04:50:47.819",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776097,1707713447828,-500.0,0.00023075,2,"2024-02-12T04:50:47.828",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776098,1707713447837,-421.930049,0.00023075,2,"2024-02-12T04:50:47.837",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776099,1707713447846,-500.0,0.00023075,2,"2024-02-12T04:50:47.846",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776100,1707713447856,-500.0,0.00023075,2,"2024-02-12T04:50:47.856",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776101,1707713447865,-500.0,0.00023075,2,"2024-02-12T04:50:47.865",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776102,1707713447875,-500.0,0.00023075,2,"2024-02-12T04:50:47.875",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776103,1707713447884,-504.70246801,0.00023075,2,"2024-02-12T04:50:47.884",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776104,1707713447893,-500.0,0.00023075,2,"2024-02-12T04:50:47.893",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776105,1707713447903,-500.0,0.00023075,2,"2024-02-12T04:50:47.903",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776106,1707713447912,-500.0,0.00023075,2,"2024-02-12T04:50:47.912",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776107,1707713447921,-500.0,0.00023075,2,"2024-02-12T04:50:47.921",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776108,1707713447930,-550.9322403,0.00023075,2,"2024-02-12T04:50:47.930",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776109,1707713447939,-500.0,0.00023075,2,"2024-02-12T04:50:47.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776110,1707713447948,-500.0,0.00023075,2,"2024-02-12T04:50:47.948",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776111,1707713447957,-500.0,0.00023075,2,"2024-02-12T04:50:47.957",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776112,1707713447966,-500.0,0.00023075,2,"2024-02-12T04:50:47.966",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776113,1707713447976,-500.0,0.00023075,2,"2024-02-12T04:50:47.976",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776114,1707713447985,-500.0,0.00023075,2,"2024-02-12T04:50:47.985",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776115,1707713447995,-1220.82,0.00023075,2,"2024-02-12T04:50:47.995",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776116,1707713448004,-500.0,0.00023075,2,"2024-02-12T04:50:48.004",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776117,1707713448014,-500.0,0.00023075,2,"2024-02-12T04:50:48.014",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776118,1707713448023,-282.18414367,0.00023075,2,"2024-02-12T04:50:48.023",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776119,1707713448032,-184.59533474,0.00023075,2,"2024-02-12T04:50:48.032",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776120,1707713448042,-500.0,0.00023075,2,"2024-02-12T04:50:48.042",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776121,1707713448051,-500.0,0.00023075,2,"2024-02-12T04:50:48.051",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776122,1707713448061,-500.0,0.00023075,2,"2024-02-12T04:50:48.061",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776123,1707713448070,-500.0,0.00023075,2,"2024-02-12T04:50:48.070",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776124,1707713448080,-500.0,0.00023075,2,"2024-02-12T04:50:48.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776125,1707713448089,-517.79022456,0.00023075,2,"2024-02-12T04:50:48.089",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776126,1707713448099,-500.0,0.00023075,2,"2024-02-12T04:50:48.099",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776127,1707713448108,-500.0,0.00023075,2,"2024-02-12T04:50:48.108",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776128,1707713448118,-500.0,0.00023075,2,"2024-02-12T04:50:48.118",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776129,1707713448128,-511.81087903,0.00023075,2,"2024-02-12T04:50:48.128",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776130,1707713448138,-500.0,0.00023075,2,"2024-02-12T04:50:48.138",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776131,1707713448148,-500.0,0.00023075,2,"2024-02-12T04:50:48.148",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776132,1707713448158,-500.0,0.00023075,2,"2024-02-12T04:50:48.158",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776133,1707713448167,-500.0,0.00023075,2,"2024-02-12T04:50:48.167",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776134,1707713448177,-500.0,0.00023075,2,"2024-02-12T04:50:48.177",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776135,1707713448187,-500.0,0.00023075,2,"2024-02-12T04:50:48.187",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776136,1707713448196,-805.32,0.00023075,2,"2024-02-12T04:50:48.196",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776137,1707713448206,-500.0,0.00023075,2,"2024-02-12T04:50:48.206",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776138,1707713448215,-500.0,0.00023075,2,"2024-02-12T04:50:48.215",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776139,1707713448224,-500.0,0.00023075,2,"2024-02-12T04:50:48.224",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776140,1707713448233,-500.0,0.00023075,2,"2024-02-12T04:50:48.233",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776141,1707713448242,-500.00106451,0.00023075,2,"2024-02-12T04:50:48.242",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776142,1707713448251,-500.0,0.00023075,2,"2024-02-12T04:50:48.251",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776143,1707713448263,-500.0,0.00023075,2,"2024-02-12T04:50:48.263",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776144,1707713448272,-1192.74,0.00023075,2,"2024-02-12T04:50:48.272",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776145,1707713448281,-500.0,0.00023075,2,"2024-02-12T04:50:48.281",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776146,1707713448291,-500.0,0.00023075,2,"2024-02-12T04:50:48.291",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776147,1707713448300,-500.0,0.00023075,2,"2024-02-12T04:50:48.300",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776148,1707713448309,-500.0,0.00023075,2,"2024-02-12T04:50:48.309",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776149,1707713448319,-500.0,0.00023075,2,"2024-02-12T04:50:48.319",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776150,1707713448332,-500.0,0.00023075,2,"2024-02-12T04:50:48.332",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776151,1707713448341,-500.0,0.00023075,2,"2024-02-12T04:50:48.341",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776152,1707713448350,-500.0,0.00023075,2,"2024-02-12T04:50:48.350",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776153,1707713448359,-1288.61,0.00023075,2,"2024-02-12T04:50:48.359",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776154,1707713448370,-500.0,0.00023075,2,"2024-02-12T04:50:48.370",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776155,1707713448379,-500.0,0.00023075,2,"2024-02-12T04:50:48.379",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776156,1707713448388,-500.0,0.00023075,2,"2024-02-12T04:50:48.388",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776157,1707713448397,-504.32696988,0.00023075,2,"2024-02-12T04:50:48.397",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776158,1707713448406,-543.98841725,0.00023075,2,"2024-02-12T04:50:48.406",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776159,1707713448416,-500.0,0.00023075,2,"2024-02-12T04:50:48.416",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776160,1707713448425,-500.0,0.00023075,2,"2024-02-12T04:50:48.425",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776161,1707713448434,-506.46004541,0.00023075,2,"2024-02-12T04:50:48.434",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776162,1707713448443,-500.0,0.00023075,2,"2024-02-12T04:50:48.443",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776163,1707713448453,-507.31649706,0.00023075,2,"2024-02-12T04:50:48.453",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776164,1707713448462,-500.0,0.00023075,2,"2024-02-12T04:50:48.462",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776165,1707713448471,-500.0,0.00023075,2,"2024-02-12T04:50:48.471",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776166,1707713448480,-500.0,0.00023075,2,"2024-02-12T04:50:48.480",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776167,1707713448489,-500.0,0.00023075,2,"2024-02-12T04:50:48.489",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776168,1707713448498,-500.0,0.00023075,2,"2024-02-12T04:50:48.498",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776169,1707713448507,-2367.5,0.00023075,2,"2024-02-12T04:50:48.507",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776170,1707713448516,-500.0,0.00023075,2,"2024-02-12T04:50:48.516",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776171,1707713448525,-500.0,0.00023075,2,"2024-02-12T04:50:48.525",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776172,1707713448534,-500.0,0.00023075,2,"2024-02-12T04:50:48.534",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776173,1707713448543,-625.50191148,0.00023075,2,"2024-02-12T04:50:48.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776174,1707713448552,-526.54,0.00023075,2,"2024-02-12T04:50:48.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776175,1707713448562,-500.0,0.00023075,2,"2024-02-12T04:50:48.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776176,1707713448570,-615.53,0.00023075,2,"2024-02-12T04:50:48.570",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776177,1707713448580,-504.82,0.00023075,2,"2024-02-12T04:50:48.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776178,1707713448589,-500.0,0.00023075,2,"2024-02-12T04:50:48.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776179,1707713448598,-500.0,0.00023075,2,"2024-02-12T04:50:48.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776180,1707713448607,-500.0,0.00023075,2,"2024-02-12T04:50:48.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776181,1707713448616,-500.0,0.00023075,2,"2024-02-12T04:50:48.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776182,1707713448625,-500.0,0.00023075,2,"2024-02-12T04:50:48.625",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776183,1707713448634,-500.0,0.00023075,2,"2024-02-12T04:50:48.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776184,1707713448644,-572.3,0.00023075,2,"2024-02-12T04:50:48.644",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776185,1707713448653,-500.0,0.00023075,2,"2024-02-12T04:50:48.653",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776186,1707713448663,-500.0,0.00023075,2,"2024-02-12T04:50:48.663",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776187,1707713448672,-214.2,0.00023075,2,"2024-02-12T04:50:48.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776188,1707713448682,-500.0,0.00023075,2,"2024-02-12T04:50:48.682",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776189,1707713448693,-500.0,0.00023075,2,"2024-02-12T04:50:48.693",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776190,1707713448702,-1139.96,0.00023075,2,"2024-02-12T04:50:48.702",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776191,1707713448713,-500.0,0.00023075,2,"2024-02-12T04:50:48.713",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776192,1707713448723,-741.92,0.00023075,2,"2024-02-12T04:50:48.723",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776193,1707713448732,-499.63907954,0.00023075,2,"2024-02-12T04:50:48.732",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776194,1707713448741,-500.0,0.00023075,2,"2024-02-12T04:50:48.741",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776195,1707713448751,-500.0,0.00023075,2,"2024-02-12T04:50:48.751",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776196,1707713448761,-500.0,0.00023075,2,"2024-02-12T04:50:48.761",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776197,1707713448770,-591.56,0.00023075,2,"2024-02-12T04:50:48.770",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776198,1707713448779,-500.0,0.00023075,2,"2024-02-12T04:50:48.779",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776199,1707713448789,-524.7529605,0.00023075,2,"2024-02-12T04:50:48.789",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776200,1707713448799,-549.53,0.00023075,2,"2024-02-12T04:50:48.799",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776201,1707713448808,-500.0,0.00023075,2,"2024-02-12T04:50:48.808",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776202,1707713448818,-500.0,0.00023075,2,"2024-02-12T04:50:48.818",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776203,1707713448827,-500.0,0.00023075,2,"2024-02-12T04:50:48.827",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776204,1707713448836,-500.0,0.00023075,2,"2024-02-12T04:50:48.836",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776205,1707713448846,-520.36924631,0.00023075,2,"2024-02-12T04:50:48.846",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776206,1707713448855,-635.98,0.00023075,2,"2024-02-12T04:50:48.855",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776207,1707713448864,-500.0,0.00023075,2,"2024-02-12T04:50:48.864",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776208,1707713448874,-1092.93,0.00023075,2,"2024-02-12T04:50:48.874",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776209,1707713448883,-500.0,0.00023075,2,"2024-02-12T04:50:48.883",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776210,1707713448892,-606.24,0.00023075,2,"2024-02-12T04:50:48.892",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776211,1707713448902,-676.43,0.00023075,2,"2024-02-12T04:50:48.902",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776212,1707713448911,-648.09,0.00023075,2,"2024-02-12T04:50:48.911",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776213,1707713448920,-500.0,0.00023075,2,"2024-02-12T04:50:48.920",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776214,1707713448929,-1145.11,0.00023075,2,"2024-02-12T04:50:48.929",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776215,1707713448939,-613.44,0.00023075,2,"2024-02-12T04:50:48.939",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776216,1707713448948,-614.55,0.00023075,2,"2024-02-12T04:50:48.948",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776217,1707713448958,-500.0,0.00023075,2,"2024-02-12T04:50:48.958",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776218,1707713448967,-500.0,0.00023075,2,"2024-02-12T04:50:48.967",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776219,1707713448977,-581.34,0.00023075,2,"2024-02-12T04:50:48.977",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776220,1707713448987,-500.0,0.00023075,2,"2024-02-12T04:50:48.987",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776221,1707713448996,-500.0,0.00023075,2,"2024-02-12T04:50:48.996",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776222,1707713449006,-336.71090278,0.00023075,2,"2024-02-12T04:50:49.006",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776223,1707713449015,-500.0,0.00023075,2,"2024-02-12T04:50:49.015",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776224,1707713449025,-500.0,0.00023075,2,"2024-02-12T04:50:49.025",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776225,1707713449034,-928.1,0.00023075,2,"2024-02-12T04:50:49.034",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776226,1707713449043,-532.41104081,0.00023075,2,"2024-02-12T04:50:49.043",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776227,1707713449052,-529.94116594,0.00023075,2,"2024-02-12T04:50:49.052",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776228,1707713449062,-718.45,0.00023075,2,"2024-02-12T04:50:49.062",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776229,1707713449071,-500.0,0.00023075,2,"2024-02-12T04:50:49.071",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776230,1707713449080,-500.0,0.00023075,2,"2024-02-12T04:50:49.080",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776231,1707713449089,-505.0,0.00023075,2,"2024-02-12T04:50:49.089",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776232,1707713449098,-500.0,0.00023075,2,"2024-02-12T04:50:49.098",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776233,1707713449107,-578.88,0.00023075,2,"2024-02-12T04:50:49.107",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776234,1707713449117,-1198.05,0.00023075,2,"2024-02-12T04:50:49.117",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776235,1707713449126,-521.62747127,0.00023075,2,"2024-02-12T04:50:49.126",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776236,1707713449136,-607.71,0.00023075,2,"2024-02-12T04:50:49.136",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776237,1707713449145,-655.82,0.00023075,2,"2024-02-12T04:50:49.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776238,1707713449156,-500.0,0.00023075,2,"2024-02-12T04:50:49.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776239,1707713449165,-600.64,0.00023075,2,"2024-02-12T04:50:49.165",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776240,1707713449174,-998.57,0.00023075,2,"2024-02-12T04:50:49.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776241,1707713449184,-500.0,0.00023075,2,"2024-02-12T04:50:49.184",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776242,1707713449193,-1363.34,0.00023075,2,"2024-02-12T04:50:49.193",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776243,1707713449203,-500.0,0.00023075,2,"2024-02-12T04:50:49.203",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776244,1707713449212,-523.26,0.00023075,2,"2024-02-12T04:50:49.212",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776245,1707713449222,-500.0,0.00023075,2,"2024-02-12T04:50:49.222",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776246,1707713449230,-669.33,0.00023075,2,"2024-02-12T04:50:49.230",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776247,1707713449239,-3307.11330135,0.00023076,2,"2024-02-12T04:50:49.239",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776248,1707713449249,-348.71943713,0.00023076,2,"2024-02-12T04:50:49.249",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776249,1707713449258,-500.0,0.00023076,2,"2024-02-12T04:50:49.258",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776250,1707713449267,-698.92325617,0.00023076,2,"2024-02-12T04:50:49.267",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776251,1707713449276,-500.0,0.00023076,9,"2024-02-12T04:50:49.276",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776252,1707713449286,-500.0,0.00023076,2,"2024-02-12T04:50:49.286",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776253,1707713449295,-500.0,0.00023076,2,"2024-02-12T04:50:49.295",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776254,1707713449304,-438.80849969,0.00023076,2,"2024-02-12T04:50:49.304",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776255,1707713449314,-507.33187929,0.00023076,2,"2024-02-12T04:50:49.314",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776256,1707713449324,-1000.0,0.00023076,2,"2024-02-12T04:50:49.324",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776257,1707713449335,-500.0,0.00023076,2,"2024-02-12T04:50:49.335",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776258,1707713449344,-500.0,0.00023076,2,"2024-02-12T04:50:49.344",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776259,1707713449353,-506.5061883,0.00023076,2,"2024-02-12T04:50:49.353",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776260,1707713449362,-500.0,0.00023076,2,"2024-02-12T04:50:49.362",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776261,1707713449372,-500.0,0.00023076,2,"2024-02-12T04:50:49.372",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776262,1707713449382,-944.11,0.00023076,2,"2024-02-12T04:50:49.382",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776263,1707713449391,-500.0,0.00023076,2,"2024-02-12T04:50:49.391",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776264,1707713449401,-592.09,0.00023076,2,"2024-02-12T04:50:49.401",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776265,1707713449411,-618.93,0.00023076,2,"2024-02-12T04:50:49.411",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776266,1707713449421,-1048.85,0.00023076,2,"2024-02-12T04:50:49.421",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776267,1707713449430,-985.45,0.00023076,2,"2024-02-12T04:50:49.430",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776268,1707713449440,-500.0,0.00023076,2,"2024-02-12T04:50:49.440",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776269,1707713449449,-500.0,0.00023076,2,"2024-02-12T04:50:49.449",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776270,1707713449458,-500.0,0.00023076,2,"2024-02-12T04:50:49.458",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776271,1707713449467,-500.0,0.00023076,2,"2024-02-12T04:50:49.467",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776272,1707713449477,-500.0,0.00023076,2,"2024-02-12T04:50:49.477",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776273,1707713449486,-500.0,0.00023076,2,"2024-02-12T04:50:49.486",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776274,1707713449496,-500.0,0.00023076,2,"2024-02-12T04:50:49.496",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776275,1707713449505,-500.0,0.00023076,2,"2024-02-12T04:50:49.505",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776276,1707713449514,-500.0,0.00023076,2,"2024-02-12T04:50:49.514",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776277,1707713449524,-500.0,0.00023076,2,"2024-02-12T04:50:49.524",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776278,1707713449533,-649.23570996,0.00023076,2,"2024-02-12T04:50:49.533",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776279,1707713449543,-500.0,0.00023076,2,"2024-02-12T04:50:49.543",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776280,1707713449552,-500.0,0.00023076,2,"2024-02-12T04:50:49.552",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776281,1707713449562,-500.0,0.00023076,2,"2024-02-12T04:50:49.562",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776282,1707713449571,-500.0,0.00023076,2,"2024-02-12T04:50:49.571",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776283,1707713449580,-500.0,0.00023076,2,"2024-02-12T04:50:49.580",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776284,1707713449589,-500.0,0.00023076,2,"2024-02-12T04:50:49.589",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776285,1707713449598,-371.60474219,0.00023076,2,"2024-02-12T04:50:49.598",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776286,1707713449607,-500.0,0.00023076,2,"2024-02-12T04:50:49.607",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776287,1707713449616,-846.06,0.00023076,2,"2024-02-12T04:50:49.616",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776288,1707713449626,-500.0,0.00023076,2,"2024-02-12T04:50:49.626",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776289,1707713449634,-166.7899118,0.00023077,4,"2024-02-12T04:50:49.634",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776290,1707713449643,-188.12,0.000231,2,"2024-02-12T04:50:49.643",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776291,1707713449652,-15892.72,0.000231,2,"2024-02-12T04:50:49.652",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776292,1707713449662,-830.8892332,0.00023162,2,"2024-02-12T04:50:49.662",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776293,1707713449672,-269.7208268,0.00023162,2,"2024-02-12T04:50:49.672",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776294,1707713449681,-336.6597908,0.00023162,2,"2024-02-12T04:50:49.681",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776295,1707713449690,-2036.9481837,0.00023162,2,"2024-02-12T04:50:49.690",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776296,1707713449700,-34547.5740292,0.00023162,2,"2024-02-12T04:50:49.700",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776297,1707713449709,-490.44530147,0.00023164,2,"2024-02-12T04:50:49.709",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776298,1707713449718,-424.15134428,0.00023167,2,"2024-02-12T04:50:49.718",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776299,1707713449727,-11113.29311289,0.00023168,2,"2024-02-12T04:50:49.727",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776300,1707713449736,-500.0,0.00023169,2,"2024-02-12T04:50:49.736",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776301,1707713449746,-1653.89,0.00023169,2,"2024-02-12T04:50:49.746",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776302,1707713449756,-307.6757176,0.0002317,3,"2024-02-12T04:50:49.756",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776303,1707713449765,-318396.58800904,0.00023171,2,"2024-02-12T04:50:49.765",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776304,1707713449786,-1260.75507121,0.00023171,2,"2024-02-12T04:50:49.786",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776305,1707713449798,-537.43898083,0.00023171,2,"2024-02-12T04:50:49.798",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776306,1707713449814,-3634.78123467,0.00023171,2,"2024-02-12T04:50:49.814",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776307,1707713450839,-4812.5,0.00023171,2,"2024-02-12T04:50:50.839",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776308,1707713450882,-44534.97722417,0.00023171,2,"2024-02-12T04:50:50.882",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776309,1707713461106,55555.0,0.00022974,2,"2024-02-12T04:51:01.106",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776310,1707713466407,50000.0,0.000228,2,"2024-02-12T04:51:06.407",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776311,1707713469392,1000.0,0.00023,2,"2024-02-12T04:51:09.392",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776312,1707713469443,995823.4066585,0.00023,2,"2024-02-12T04:51:09.443",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776313,1707713485720,153.04,0.00022384,2,"2024-02-12T04:51:25.720",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776314,1707713487793,451.86,0.00022209,2,"2024-02-12T04:51:27.793",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776315,1707713595944,150.0,0.00022063,2,"2024-02-12T04:53:15.944",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776316,1707713613145,334.42,0.00022053,2,"2024-02-12T04:53:33.145",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776317,1707713671156,152.55,0.00020072,2,"2024-02-12T04:54:31.156",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776318,1707713677265,480.60284299,0.000222,2,"2024-02-12T04:54:37.265",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776319,1707713690152,176.59,0.00021973,2,"2024-02-12T04:54:50.152",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776320,1707713752677,250.0,0.00021937,2,"2024-02-12T04:55:52.677",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776321,1707713811778,2000.0,0.0002194,2,"2024-02-12T04:56:51.778",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776322,1707713897984,173.94,0.00021906,2,"2024-02-12T04:58:17.984",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776323,1707713901346,250.0,0.0002192,2,"2024-02-12T04:58:21.346",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776324,1707713951511,182.35,0.00021895,2,"2024-02-12T04:59:11.511",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776325,1707714007435,638.51,0.00021859,2,"2024-02-12T05:00:07.435",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776326,1707714011174,153.04,0.00022053,2,"2024-02-12T05:00:11.174",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776327,1707714011262,153.04,0.00022283,2,"2024-02-12T05:00:11.262",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776328,1707714064854,278.68,0.00021872,2,"2024-02-12T05:01:04.854",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776329,1707714065114,1727.03,0.0002315,90,"2024-02-12T05:01:05.114",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776330,1707714128219,152.55,0.00019965,2,"2024-02-12T05:02:08.219",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776331,1707714132691,182.42827529,0.00022,2,"2024-02-12T05:02:12.691",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776332,1707714136532,500.0,0.00022,2,"2024-02-12T05:02:16.532",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776333,1707714213772,209.0,0.00022151,2,"2024-02-12T05:03:33.772",0.0003942,37.92,0.9709418709304394,1713978549.0381448]
[313776334,1707714419902,-155.0,0.00022436,2,"2024-02-12T05:06:59.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776335,1707714419923,-155.0,0.00022437,2,"2024-02-12T05:06:59.923",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776336,1707714419944,-1047.19623077,0.00022437,2,"2024-02-12T05:06:59.944",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776337,1707714419964,-775.53574364,0.00022438,2,"2024-02-12T05:06:59.964",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776338,1707714419985,-150.0,0.00022459,2,"2024-02-12T05:06:59.985",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776339,1707714420006,-6863.0,0.0002246,2,"2024-02-12T05:07:00.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776340,1707714420028,-164.81515851,0.00022479,2,"2024-02-12T05:07:00.028",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776341,1707714420051,-153.04,0.00022513,2,"2024-02-12T05:07:00.051",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776342,1707714420072,-505.2273384,0.00022548,2,"2024-02-12T05:07:00.072",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776343,1707714420093,-169.42,0.00022552,2,"2024-02-12T05:07:00.093",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776344,1707714420115,-4544.08540956,0.00022576,2,"2024-02-12T05:07:00.115",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776345,1707714420136,-9365.08,0.00022576,2,"2024-02-12T05:07:00.136",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776346,1707714420158,-2538.614484,0.000226,2,"2024-02-12T05:07:00.158",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776347,1707714420179,-499.99,0.00022623,2,"2024-02-12T05:07:00.179",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776348,1707714420201,-164.81515849,0.0002269,2,"2024-02-12T05:07:00.201",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776349,1707714420223,-152.0,0.00022705,3,"2024-02-12T05:07:00.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776350,1707714420245,-153.04,0.00022742,2,"2024-02-12T05:07:00.245",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776351,1707714420266,-2466.48231101,0.0002278,2,"2024-02-12T05:07:00.266",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776352,1707714420288,-2520.7442326,0.000228,2,"2024-02-12T05:07:00.288",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776353,1707714420310,-152.55,0.00022832,2,"2024-02-12T05:07:00.310",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776354,1707714420331,-32938.6348,0.0002286,2,"2024-02-12T05:07:00.331",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776355,1707714420353,-160.98826032,0.0002286,2,"2024-02-12T05:07:00.353",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776356,1707714420377,-1006.81764519,0.00022867,2,"2024-02-12T05:07:00.377",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776357,1707714420401,-171.33520258,0.00022868,2,"2024-02-12T05:07:00.401",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776358,1707714420423,-5000.0,0.00022871,2,"2024-02-12T05:07:00.423",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776359,1707714420444,-534.32139902,0.00022871,2,"2024-02-12T05:07:00.444",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776360,1707714420464,-178.5936071,0.00022871,2,"2024-02-12T05:07:00.464",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776361,1707714420488,-3196.43639875,0.00022872,2,"2024-02-12T05:07:00.488",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776362,1707714420510,-273.27105282,0.00022898,2,"2024-02-12T05:07:00.510",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776363,1707714420531,-4315.96535336,0.00022898,2,"2024-02-12T05:07:00.531",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776364,1707714420551,-2005.41660398,0.00022898,2,"2024-02-12T05:07:00.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776365,1707714420571,-15280.95922078,0.000229,2,"2024-02-12T05:07:00.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776366,1707714420599,-3255.0446968,0.000229,2,"2024-02-12T05:07:00.599",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776367,1707714420623,-164.81515849,0.000229,2,"2024-02-12T05:07:00.623",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776368,1707714420646,-411.41,0.000229,2,"2024-02-12T05:07:00.646",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776369,1707714420667,-411.41,0.000229,2,"2024-02-12T05:07:00.667",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776370,1707714420691,-411.41,0.000229,2,"2024-02-12T05:07:00.691",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776371,1707714420711,-411.41,0.000229,2,"2024-02-12T05:07:00.711",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776372,1707714420732,-411.41,0.000229,2,"2024-02-12T05:07:00.732",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776373,1707714420753,-411.41,0.000229,2,"2024-02-12T05:07:00.753",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776374,1707714420775,-411.41,0.000229,2,"2024-02-12T05:07:00.775",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776375,1707714420796,-411.41,0.000229,2,"2024-02-12T05:07:00.796",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776376,1707714420818,-166.88,0.000229,2,"2024-02-12T05:07:00.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776377,1707714420840,-160.98826032,0.000229,2,"2024-02-12T05:07:00.840",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776378,1707714420860,-852.01386152,0.000229,2,"2024-02-12T05:07:00.860",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776379,1707714420881,-166.7899118,0.000229,4,"2024-02-12T05:07:00.881",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776380,1707714420902,-657.34408291,0.000229,2,"2024-02-12T05:07:00.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776381,1707714420925,-418.37,0.000229,2,"2024-02-12T05:07:00.925",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776382,1707714420946,-1253.0,0.00022945,2,"2024-02-12T05:07:00.946",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776383,1707714420968,-439.98,0.00022945,2,"2024-02-12T05:07:00.968",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776384,1707714420989,-905.165,0.00022945,2,"2024-02-12T05:07:00.989",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776385,1707714421010,-19827.0,0.00022945,2,"2024-02-12T05:07:01.010",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776386,1707714421032,-369.543,0.00022945,2,"2024-02-12T05:07:01.032",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776387,1707714421053,-433.829,0.00022945,2,"2024-02-12T05:07:01.053",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776388,1707714421074,-1865.146,0.00022945,2,"2024-02-12T05:07:01.074",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776389,1707714421096,-158014.43541728,0.00022956,2,"2024-02-12T05:07:01.096",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776390,1707714452993,153.04,0.00022181,2,"2024-02-12T05:07:32.993",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776391,1707714546003,489.19,0.00022002,2,"2024-02-12T05:09:06.003",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776392,1707714554996,182.35,0.00022002,2,"2024-02-12T05:09:14.996",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776393,1707714579060,152.55,0.00020089,2,"2024-02-12T05:09:39.060",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776394,1707714587042,232.23,0.00022008,2,"2024-02-12T05:09:47.042",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776401,1707714631727,-411.68315571,0.00022888,2,"2024-02-12T05:10:31.727",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776403,1707714631744,-48267.31684429,0.00022888,2,"2024-02-12T05:10:31.744",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776405,1707714631757,-775.53574364,0.00022897,2,"2024-02-12T05:10:31.757",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776406,1707714631769,-178.5936071,0.00022898,2,"2024-02-12T05:10:31.769",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776407,1707714631782,-568.00924102,0.00022898,2,"2024-02-12T05:10:31.782",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776408,1707714631794,-1336.94440266,0.000229,2,"2024-02-12T05:10:31.794",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776409,1707714631806,-182.18070188,0.000229,2,"2024-02-12T05:10:31.806",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776410,1707714631818,-438.22938862,0.000229,2,"2024-02-12T05:10:31.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776411,1707714631830,-166.7899118,0.000229,4,"2024-02-12T05:10:31.830",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776412,1707714631842,-313.30760719,0.00022946,2,"2024-02-12T05:10:31.842",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776413,1707714631854,-150.0,0.00022953,2,"2024-02-12T05:10:31.854",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776414,1707714631866,-157.9534938,0.00022954,2,"2024-02-12T05:10:31.866",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776415,1707714631878,-1044.78213691,0.00022954,2,"2024-02-12T05:10:31.878",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776416,1707714631891,-158.02824064,0.00022954,2,"2024-02-12T05:10:31.891",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776417,1707714631902,-150.37682814,0.00022955,3,"2024-02-12T05:10:31.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776418,1707714631914,-500.0,0.00022955,2,"2024-02-12T05:10:31.914",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776419,1707714631927,-500.0,0.00022955,2,"2024-02-12T05:10:31.927",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776420,1707714631938,-2516.09,0.00022955,2,"2024-02-12T05:10:31.938",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776421,1707714631950,-500.0,0.00022955,2,"2024-02-12T05:10:31.950",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776422,1707714631961,-826.49,0.00022955,2,"2024-02-12T05:10:31.961",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776423,1707714631972,-546.14,0.00022955,2,"2024-02-12T05:10:31.972",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776424,1707714631985,-2423.43010943,0.00022955,2,"2024-02-12T05:10:31.985",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776425,1707714632026,-1252.66989057,0.00022955,2,"2024-02-12T05:10:32.026",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776426,1707714632039,-964.67738511,0.00022955,2,"2024-02-12T05:10:32.039",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776427,1707714632066,-499.82864977,0.00022955,2,"2024-02-12T05:10:32.066",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776429,1707714632078,-1276.08396512,0.00022955,2,"2024-02-12T05:10:32.078",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776430,1707714632087,-1004.78,0.00022955,2,"2024-02-12T05:10:32.087",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776431,1707714632096,-500.0,0.00022955,2,"2024-02-12T05:10:32.096",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776432,1707714632105,-500.0,0.00022955,2,"2024-02-12T05:10:32.105",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776433,1707714632115,-583.24,0.00022955,2,"2024-02-12T05:10:32.115",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776434,1707714632124,-638.1,0.00022955,2,"2024-02-12T05:10:32.124",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776435,1707714632133,-2585.68,0.00022955,2,"2024-02-12T05:10:32.133",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776436,1707714632143,-500.0,0.00022955,2,"2024-02-12T05:10:32.143",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776437,1707714632152,-6820.62,0.00022955,2,"2024-02-12T05:10:32.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776438,1707714632162,-3043.19,0.00022955,2,"2024-02-12T05:10:32.162",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776439,1707714632171,-500.0,0.00022955,2,"2024-02-12T05:10:32.171",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776440,1707714632181,-611.47,0.00022955,2,"2024-02-12T05:10:32.181",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776441,1707714632190,-602.37,0.00022955,2,"2024-02-12T05:10:32.190",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776442,1707714632200,-1579.9,0.00022955,2,"2024-02-12T05:10:32.200",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776443,1707714632209,-533.8,0.00022955,2,"2024-02-12T05:10:32.209",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776444,1707714632218,-698.12,0.00022955,2,"2024-02-12T05:10:32.218",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776445,1707714632671,-500.0,0.00022955,2,"2024-02-12T05:10:32.671",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776446,1707714632693,-2604.07,0.00022955,2,"2024-02-12T05:10:32.693",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776447,1707714632703,-500.0,0.00022955,2,"2024-02-12T05:10:32.703",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776448,1707714632713,-747.19,0.00022955,2,"2024-02-12T05:10:32.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776449,1707714632722,-3943.53,0.00022955,2,"2024-02-12T05:10:32.722",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776450,1707714632732,-500.0,0.00022955,2,"2024-02-12T05:10:32.732",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776451,1707714632741,-1190.99,0.00022955,2,"2024-02-12T05:10:32.741",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776452,1707714632751,-543.86,0.00022955,2,"2024-02-12T05:10:32.751",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776453,1707714632761,-1448.48,0.00022955,2,"2024-02-12T05:10:32.761",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776454,1707714632771,-616.83,0.00022955,2,"2024-02-12T05:10:32.771",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776455,1707714632780,-195635.30905805,0.00022956,2,"2024-02-12T05:10:32.780",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776456,1707714632805,-327.01287504,0.00022956,2,"2024-02-12T05:10:32.805",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776457,1707714632816,-353.62981947,0.00022956,2,"2024-02-12T05:10:32.816",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776458,1707714632828,-1778.08920812,0.00022956,2,"2024-02-12T05:10:32.828",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776459,1707714632840,-394.61416969,0.00022956,2,"2024-02-12T05:10:32.840",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776460,1707714632860,-136297.98341641,0.00022956,2,"2024-02-12T05:10:32.860",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776461,1707714632885,-7600.81963993,0.00022956,2,"2024-02-12T05:10:32.885",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776475,1707714638400,-604.9,0.00022955,2,"2024-02-12T05:10:38.400",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776477,1707714638409,-370.79600171,0.00022955,2,"2024-02-12T05:10:38.409",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776480,1707714638649,-99523.66324132,0.00022956,2,"2024-02-12T05:10:38.649",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776481,1707714638751,-882.40616524,0.00022956,2,"2024-02-12T05:10:38.751",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776482,1707714638763,-6764.91429052,0.00022956,2,"2024-02-12T05:10:38.763",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776483,1707714641169,-880.96543955,0.00022857,2,"2024-02-12T05:10:41.169",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776484,1707714641178,-549.21832021,0.00022956,2,"2024-02-12T05:10:41.178",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776485,1707714641190,-1769.48740449,0.00022956,2,"2024-02-12T05:10:41.190",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776486,1707714641214,-751.02933199,0.00022956,2,"2024-02-12T05:10:41.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776501,1707714642864,-352.73851809,0.00022955,2,"2024-02-12T05:10:42.864",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776502,1707714643026,-147.26148191,0.00022955,2,"2024-02-12T05:10:43.026",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776503,1707714643036,-441.96450404,0.00022955,2,"2024-02-12T05:10:43.036",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776504,1707714643049,-58.03549596,0.00022955,2,"2024-02-12T05:10:43.049",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776505,1707714643058,-1297.18898302,0.00022956,2,"2024-02-12T05:10:43.058",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776506,1707714643135,-359347.22532047,0.00022956,2,"2024-02-12T05:10:43.135",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776507,1707714643148,-4045.77616562,0.00022956,2,"2024-02-12T05:10:43.148",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776510,1707714645728,891.83045524,0.00022002,2,"2024-02-12T05:10:45.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776511,1707714656593,-886.96,0.00022955,2,"2024-02-12T05:10:56.593",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776512,1707714656602,-263.54815705,0.00022955,2,"2024-02-12T05:10:56.602",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776513,1707714656611,-721.61367477,0.00022955,2,"2024-02-12T05:10:56.611",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776514,1707714656620,-87062.89388732,0.00022956,2,"2024-02-12T05:10:56.620",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776515,1707714656629,-7431.22540534,0.00022957,2,"2024-02-12T05:10:56.629",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776516,1707714657152,-851.08814916,0.00022957,2,"2024-02-12T05:10:57.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776517,1707714657180,-1078.48956501,0.00022955,2,"2024-02-12T05:10:57.180",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776518,1707714657190,-649.12552516,0.00022957,2,"2024-02-12T05:10:57.190",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776519,1707714657210,-256.46679908,0.00022957,2,"2024-02-12T05:10:57.210",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776520,1707714657227,-3962.09042165,0.00022957,2,"2024-02-12T05:10:57.227",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776521,1707714657239,-672.42672211,0.00022957,2,"2024-02-12T05:10:57.239",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776522,1707714657250,-1433.49229833,0.00022957,2,"2024-02-12T05:10:57.250",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776523,1707714657262,-1798.02947328,0.00022957,2,"2024-02-12T05:10:57.262",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776524,1707714657785,813.26737278,0.00022008,2,"2024-02-12T05:10:57.785",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776525,1707714658612,241.32020404,0.00022008,2,"2024-02-12T05:10:58.612",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776526,1707714659815,536.78853827,0.00022008,2,"2024-02-12T05:10:59.815",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776527,1707714659981,500.0,0.00022008,2,"2024-02-12T05:10:59.981",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776528,1707714660162,872.83146841,0.00022008,2,"2024-02-12T05:11:00.162",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776529,1707714661100,191.91206468,0.00022007,2,"2024-02-12T05:11:01.100",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776530,1707714663343,4268.54998927,0.00022007,2,"2024-02-12T05:11:03.343",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776531,1707714701701,500.0,0.00022007,2,"2024-02-12T05:11:41.701",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776532,1707714714997,876.98018431,0.00020026,2,"2024-02-12T05:11:54.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776533,1707714732981,876.98018431,0.00020026,2,"2024-02-12T05:12:12.981",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776534,1707714734274,869.67746725,0.00022007,2,"2024-02-12T05:12:14.274",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776535,1707714748246,869.67746725,0.00022007,2,"2024-02-12T05:12:28.246",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776536,1707714748738,-229.57746302,0.00022723,2,"2024-02-12T05:12:28.738",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776537,1707714748758,-475.81552691,0.00022724,2,"2024-02-12T05:12:28.758",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776538,1707714748779,-155.0,0.00022724,2,"2024-02-12T05:12:28.779",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776539,1707714748801,-248.02594869,0.00022724,2,"2024-02-12T05:12:28.801",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776540,1707714748822,-2605.5728343,0.00022724,2,"2024-02-12T05:12:28.822",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776541,1707714748841,-1210.04815651,0.00022725,2,"2024-02-12T05:12:28.841",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776542,1707714748861,-640.55153823,0.00022725,2,"2024-02-12T05:12:28.861",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776543,1707714748882,-585.33944638,0.00022726,2,"2024-02-12T05:12:28.882",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776544,1707714748902,-527.94521451,0.00022726,2,"2024-02-12T05:12:28.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776545,1707714748922,-775.53574364,0.00022727,2,"2024-02-12T05:12:28.922",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776546,1707714748942,-204.48055045,0.00022727,2,"2024-02-12T05:12:28.942",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776547,1707714748963,-239.70226079,0.00022728,2,"2024-02-12T05:12:28.963",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776548,1707714748983,-204.14941649,0.00022796,2,"2024-02-12T05:12:28.983",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776549,1707714749003,-155.0,0.00022797,2,"2024-02-12T05:12:29.003",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776550,1707714749023,-155.0,0.00022797,2,"2024-02-12T05:12:29.023",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776551,1707714749043,-155.0,0.00022798,2,"2024-02-12T05:12:29.043",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776552,1707714749062,-7173.14390489,0.000228,2,"2024-02-12T05:12:29.062",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776553,1707714749082,-161.19517606,0.000228,2,"2024-02-12T05:12:29.082",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776554,1707714749101,-1384.9053,0.000228,2,"2024-02-12T05:12:29.101",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776555,1707714749124,-4549.815,0.00022856,2,"2024-02-12T05:12:29.124",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776556,1707714749145,-2297.96,0.00022856,2,"2024-02-12T05:12:29.145",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776557,1707714749165,-500.0,0.00022856,2,"2024-02-12T05:12:29.165",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776558,1707714749187,-2877.31023556,0.00022906,2,"2024-02-12T05:12:29.187",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776559,1707714749206,-891.29626844,0.00022906,2,"2024-02-12T05:12:29.206",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776560,1707714749226,-292.15292574,0.00022906,2,"2024-02-12T05:12:29.226",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776561,1707714749248,-393.22096164,0.00022955,2,"2024-02-12T05:12:29.248",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776562,1707714749268,-155.67748766,0.00022955,2,"2024-02-12T05:12:29.268",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776563,1707714749289,-346.60715706,0.00022955,2,"2024-02-12T05:12:29.289",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776564,1707714749311,-33561.76485028,0.00022955,2,"2024-02-12T05:12:29.311",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776565,1707714749332,-3582.3616364,0.00022955,2,"2024-02-12T05:12:29.332",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776566,1707714749353,-290.2259855,0.00022955,2,"2024-02-12T05:12:29.353",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776567,1707714749375,-500.0,0.00022955,2,"2024-02-12T05:12:29.375",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776568,1707714749408,-500.0,0.00022955,2,"2024-02-12T05:12:29.408",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776569,1707714749431,-500.0,0.00022955,2,"2024-02-12T05:12:29.431",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776570,1707714749453,-500.0,0.00022955,2,"2024-02-12T05:12:29.453",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776571,1707714749475,-1064.88,0.00022955,2,"2024-02-12T05:12:29.475",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776572,1707714749497,-734.22,0.00022955,2,"2024-02-12T05:12:29.497",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776573,1707714749519,-500.0,0.00022955,2,"2024-02-12T05:12:29.519",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776574,1707714749541,-1063.96,0.00022955,2,"2024-02-12T05:12:29.541",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776575,1707714749562,-500.0,0.00022955,2,"2024-02-12T05:12:29.562",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776576,1707714749584,-878.39,0.00022955,2,"2024-02-12T05:12:29.584",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776577,1707714749605,-2567.02,0.00022955,2,"2024-02-12T05:12:29.605",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776578,1707714749627,-820.29,0.00022955,2,"2024-02-12T05:12:29.627",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776579,1707714749649,-500.0,0.00022955,2,"2024-02-12T05:12:29.649",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776580,1707714749669,-1427.97,0.00022955,2,"2024-02-12T05:12:29.669",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776581,1707714749691,-500.0,0.00022955,2,"2024-02-12T05:12:29.691",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776582,1707714749713,-500.0,0.00022955,2,"2024-02-12T05:12:29.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776583,1707714749734,-1266.33,0.00022955,2,"2024-02-12T05:12:29.734",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776584,1707714749756,-500.0,0.00022955,2,"2024-02-12T05:12:29.756",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776585,1707714749776,-1282.36,0.00022955,2,"2024-02-12T05:12:29.776",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776586,1707714749800,-1045.31,0.00022955,2,"2024-02-12T05:12:29.800",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776587,1707714749823,-899.06,0.00022955,2,"2024-02-12T05:12:29.823",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776588,1707714749844,-7368.14,0.00022955,2,"2024-02-12T05:12:29.844",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776589,1707714749865,-500.0,0.00022955,2,"2024-02-12T05:12:29.865",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776590,1707714749885,-500.0,0.00022955,2,"2024-02-12T05:12:29.885",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776591,1707714749905,-643.26,0.00022955,2,"2024-02-12T05:12:29.905",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776592,1707714749930,-966.95,0.00022955,2,"2024-02-12T05:12:29.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776593,1707714749953,-2538.35,0.00022955,2,"2024-02-12T05:12:29.953",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776594,1707714749974,-500.0,0.00022955,2,"2024-02-12T05:12:29.974",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776595,1707714749996,-985.25,0.00022955,2,"2024-02-12T05:12:29.996",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776596,1707714750020,-913.0,0.00022955,2,"2024-02-12T05:12:30.020",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776597,1707714750044,-500.0,0.00022955,2,"2024-02-12T05:12:30.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776598,1707714750068,-500.0,0.00022955,2,"2024-02-12T05:12:30.068",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776599,1707714750090,-500.0,0.00022955,7,"2024-02-12T05:12:30.090",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776600,1707714750112,-500.0,0.00022955,2,"2024-02-12T05:12:30.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776601,1707714750135,-3070.49,0.00022955,2,"2024-02-12T05:12:30.135",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776602,1707714750158,-826.01,0.00022955,2,"2024-02-12T05:12:30.158",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776603,1707714750180,-500.0,0.00022955,2,"2024-02-12T05:12:30.180",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776604,1707714750202,-589.09,0.00022955,2,"2024-02-12T05:12:30.202",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776605,1707714750223,-500.0,0.00022955,2,"2024-02-12T05:12:30.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776606,1707714750249,-156.38739287,0.00022955,2,"2024-02-12T05:12:30.249",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776607,1707714750272,-233.5073691,0.00022957,3,"2024-02-12T05:12:30.272",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776608,1707714750296,-2978.79,0.00022957,2,"2024-02-12T05:12:30.296",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776609,1707714750319,-1989.29,0.00022957,2,"2024-02-12T05:12:30.319",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776610,1707714750342,-538.29519006,0.00022957,2,"2024-02-12T05:12:30.342",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776611,1707714750365,-1377.68,0.00022957,2,"2024-02-12T05:12:30.365",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776612,1707714750388,-546.45,0.00022957,2,"2024-02-12T05:12:30.388",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776613,1707714750410,-500.0,0.00022957,2,"2024-02-12T05:12:30.410",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776614,1707714750433,-1747.96,0.00022957,2,"2024-02-12T05:12:30.433",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776615,1707714750456,-2902.1,0.00022957,2,"2024-02-12T05:12:30.456",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776616,1707714750477,-1357.95,0.00022957,2,"2024-02-12T05:12:30.477",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776617,1707714750499,-1344.84,0.00022957,2,"2024-02-12T05:12:30.499",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776618,1707714750521,-5758.43,0.00022957,2,"2024-02-12T05:12:30.521",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776619,1707714750543,-1660.57,0.00022957,2,"2024-02-12T05:12:30.543",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776620,1707714750568,-712.06,0.00022957,2,"2024-02-12T05:12:30.568",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776621,1707714750591,-1791.83,0.00022957,2,"2024-02-12T05:12:30.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776622,1707714750613,-514.60659493,0.00022958,2,"2024-02-12T05:12:30.613",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776623,1707714750634,-512.90679823,0.00022958,2,"2024-02-12T05:12:30.634",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776624,1707714750656,-199.27595895,0.00022958,2,"2024-02-12T05:12:30.656",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776625,1707714750678,-805.15046392,0.00022958,2,"2024-02-12T05:12:30.678",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776626,1707714750699,-259.12527827,0.00022958,2,"2024-02-12T05:12:30.699",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776627,1707714750724,-1830.79501069,0.00022958,2,"2024-02-12T05:12:30.724",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776628,1707714750745,-352.00553377,0.00022958,2,"2024-02-12T05:12:30.745",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776629,1707714750767,-233.65591061,0.00022958,2,"2024-02-12T05:12:30.767",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776630,1707714750787,-1151.91078812,0.00022958,2,"2024-02-12T05:12:30.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776631,1707714750807,-279.79625967,0.00022958,2,"2024-02-12T05:12:30.807",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776632,1707714750829,-358.29294577,0.00022958,2,"2024-02-12T05:12:30.829",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776633,1707714750849,-266.9018899,0.00022958,2,"2024-02-12T05:12:30.849",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776634,1707714750872,-39215.06336907,0.00022958,2,"2024-02-12T05:12:30.872",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776635,1707714750893,-155.0,0.00022959,2,"2024-02-12T05:12:30.893",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776636,1707714750913,-263.86203082,0.00022959,2,"2024-02-12T05:12:30.913",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776637,1707714750936,-299.58949921,0.00022959,2,"2024-02-12T05:12:30.936",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776638,1707714750957,-3823.6091244,0.00022959,2,"2024-02-12T05:12:30.957",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776639,1707714750979,-180.44352021,0.00022959,2,"2024-02-12T05:12:30.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776640,1707714751001,-2538.05,0.00022959,2,"2024-02-12T05:12:31.001",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776641,1707714751022,-113210.21512003,0.0002296,2,"2024-02-12T05:12:31.022",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776642,1707714751047,-313.30760719,0.00022963,2,"2024-02-12T05:12:31.047",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776643,1707714751068,-2106.65,0.00022966,2,"2024-02-12T05:12:31.068",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776644,1707714751089,-951.61,0.00022966,2,"2024-02-12T05:12:31.089",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776645,1707714751112,-756.36,0.00022966,2,"2024-02-12T05:12:31.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776646,1707714751133,-7193.04,0.00022966,2,"2024-02-12T05:12:31.133",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776647,1707714751156,-500.0,0.00022966,2,"2024-02-12T05:12:31.156",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776648,1707714751180,-1762.29,0.00022966,2,"2024-02-12T05:12:31.180",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776649,1707714751202,-2183.12,0.00022966,2,"2024-02-12T05:12:31.202",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776650,1707714751224,-500.0,0.00022966,2,"2024-02-12T05:12:31.224",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776651,1707714751246,-566.91,0.00022966,2,"2024-02-12T05:12:31.246",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776652,1707714751268,-2271.37,0.00022966,2,"2024-02-12T05:12:31.268",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776653,1707714751289,-516.68,0.00022966,2,"2024-02-12T05:12:31.289",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776654,1707714751311,-1116.16,0.00022966,2,"2024-02-12T05:12:31.311",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776655,1707714751333,-5194.95,0.00022966,2,"2024-02-12T05:12:31.333",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776656,1707714751355,-500.0,0.00022966,2,"2024-02-12T05:12:31.355",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776657,1707714751379,-754.9,0.00022966,2,"2024-02-12T05:12:31.379",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776658,1707714751399,-1497.58,0.00022966,2,"2024-02-12T05:12:31.399",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776659,1707714751421,-500.0,0.00022966,2,"2024-02-12T05:12:31.421",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776660,1707714751443,-1677.77,0.00022966,2,"2024-02-12T05:12:31.443",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776661,1707714751464,-5491.17,0.00022966,2,"2024-02-12T05:12:31.464",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776662,1707714751485,-4375.97,0.00022966,2,"2024-02-12T05:12:31.485",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776663,1707714751506,-929.33,0.00022966,2,"2024-02-12T05:12:31.506",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776664,1707714751527,-462.64425941,0.00022967,2,"2024-02-12T05:12:31.527",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776665,1707714751555,-500.0,0.00022967,2,"2024-02-12T05:12:31.555",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776666,1707714751580,-500.0,0.00022967,2,"2024-02-12T05:12:31.580",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776667,1707714751602,-906.81,0.00022967,2,"2024-02-12T05:12:31.602",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776668,1707714751624,-500.0,0.00022967,2,"2024-02-12T05:12:31.624",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776669,1707714751646,-500.0,0.00022967,2,"2024-02-12T05:12:31.646",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776670,1707714751667,-500.0,0.00022967,2,"2024-02-12T05:12:31.667",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776671,1707714751689,-500.0,0.00022967,2,"2024-02-12T05:12:31.689",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776672,1707714751711,-500.0,0.00022967,2,"2024-02-12T05:12:31.711",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776673,1707714751732,-500.0,0.00022967,2,"2024-02-12T05:12:31.732",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776674,1707714751755,-500.0,0.00022967,2,"2024-02-12T05:12:31.755",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776675,1707714751776,-500.0,0.00022967,2,"2024-02-12T05:12:31.776",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776676,1707714751797,-500.0,0.00022967,2,"2024-02-12T05:12:31.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776677,1707714751817,-510.55,0.00022967,2,"2024-02-12T05:12:31.817",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776678,1707714752134,-500.0,0.00022967,2,"2024-02-12T05:12:32.134",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776679,1707714752154,-500.0,0.00022967,2,"2024-02-12T05:12:32.154",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776680,1707714752174,-515.99,0.00022967,2,"2024-02-12T05:12:32.174",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776681,1707714752194,-500.0,0.00022967,2,"2024-02-12T05:12:32.194",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776682,1707714752214,-500.0,0.00022967,2,"2024-02-12T05:12:32.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776683,1707714752234,-500.0,0.00022967,2,"2024-02-12T05:12:32.234",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776684,1707714752253,-500.0,0.00022967,2,"2024-02-12T05:12:32.253",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776685,1707714752273,-760.11,0.00022967,2,"2024-02-12T05:12:32.273",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776686,1707714752293,-500.0,0.00022967,2,"2024-02-12T05:12:32.293",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776687,1707714752314,-529.36,0.00022967,2,"2024-02-12T05:12:32.314",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776688,1707714752334,-579.4,0.00022967,2,"2024-02-12T05:12:32.334",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776689,1707714752354,-500.0,0.00022967,2,"2024-02-12T05:12:32.354",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776690,1707714752374,-500.0,0.00022967,2,"2024-02-12T05:12:32.374",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776691,1707714752394,-500.0,0.00022967,2,"2024-02-12T05:12:32.394",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776692,1707714752415,-500.0,0.00022967,2,"2024-02-12T05:12:32.415",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776693,1707714752434,-500.0,0.00022967,2,"2024-02-12T05:12:32.434",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776694,1707714752454,-587.6,0.00022967,2,"2024-02-12T05:12:32.454",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776695,1707714752473,-500.0,0.00022967,2,"2024-02-12T05:12:32.473",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776696,1707714752492,-500.0,0.00022967,2,"2024-02-12T05:12:32.492",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776697,1707714752511,-500.0,0.00022967,2,"2024-02-12T05:12:32.511",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776698,1707714752531,-500.0,0.00022967,2,"2024-02-12T05:12:32.531",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776699,1707714752551,-500.0,0.00022967,2,"2024-02-12T05:12:32.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776700,1707714752571,-500.0,0.00022967,2,"2024-02-12T05:12:32.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776701,1707714752591,-500.0,0.00022967,2,"2024-02-12T05:12:32.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776702,1707714752611,-642.32,0.00022967,2,"2024-02-12T05:12:32.611",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776703,1707714752639,-1200.07,0.00022967,2,"2024-02-12T05:12:32.639",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776704,1707714752660,-538.94,0.00022967,2,"2024-02-12T05:12:32.660",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776705,1707714752681,-513.46,0.00022967,2,"2024-02-12T05:12:32.681",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776706,1707714752702,-513.53,0.00022967,2,"2024-02-12T05:12:32.702",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776707,1707714752725,-500.0,0.00022967,2,"2024-02-12T05:12:32.725",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776708,1707714752747,-1085.2,0.00022967,2,"2024-02-12T05:12:32.747",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776709,1707714752766,-520.22927032,0.00022967,2,"2024-02-12T05:12:32.766",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776710,1707714752787,-500.0,0.00022967,2,"2024-02-12T05:12:32.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776711,1707714752807,-500.0,0.00022967,2,"2024-02-12T05:12:32.807",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776712,1707714752827,-500.0,0.00022967,2,"2024-02-12T05:12:32.827",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776713,1707714752848,-500.0,0.00022967,2,"2024-02-12T05:12:32.848",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776714,1707714752869,-500.0,0.00022967,2,"2024-02-12T05:12:32.869",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776715,1707714752890,-536.15,0.00022967,2,"2024-02-12T05:12:32.890",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776716,1707714752913,-973.48,0.00022967,2,"2024-02-12T05:12:32.913",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776717,1707714752934,-500.0,0.00022967,2,"2024-02-12T05:12:32.934",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776718,1707714752955,-519.5,0.00022967,2,"2024-02-12T05:12:32.955",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776719,1707714752976,-623.35,0.00022967,2,"2024-02-12T05:12:32.976",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776720,1707714752996,-500.0,0.00022967,2,"2024-02-12T05:12:32.996",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776721,1707714753016,-500.0,0.00022967,2,"2024-02-12T05:12:33.016",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776722,1707714753037,-500.0,0.00022967,2,"2024-02-12T05:12:33.037",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776723,1707714753058,-500.0,0.00022967,2,"2024-02-12T05:12:33.058",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776724,1707714753080,-1760.72,0.00022967,2,"2024-02-12T05:12:33.080",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776725,1707714753101,-247.38354132,0.00022967,2,"2024-02-12T05:12:33.101",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776726,1707714753122,-500.0,0.00022967,2,"2024-02-12T05:12:33.122",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776727,1707714753143,-500.0,0.00022967,2,"2024-02-12T05:12:33.143",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776728,1707714753165,-1543.7,0.00022967,2,"2024-02-12T05:12:33.165",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776729,1707714753186,-194.00554563,0.00022967,2,"2024-02-12T05:12:33.186",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776730,1707714753206,-500.0,0.00022967,2,"2024-02-12T05:12:33.206",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776731,1707714753227,-1146.23,0.00022967,2,"2024-02-12T05:12:33.227",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776732,1707714753248,-500.0,0.00022967,2,"2024-02-12T05:12:33.248",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776733,1707714753273,-474.0741208,0.00022967,2,"2024-02-12T05:12:33.273",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776734,1707714753296,-2032.35,0.00022967,2,"2024-02-12T05:12:33.296",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776735,1707714753320,-500.0,0.00022967,2,"2024-02-12T05:12:33.320",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776736,1707714753341,-580.12,0.00022967,2,"2024-02-12T05:12:33.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776737,1707714753362,-517.23465344,0.00022967,2,"2024-02-12T05:12:33.362",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776738,1707714753385,-904.5,0.00022967,2,"2024-02-12T05:12:33.385",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776739,1707714753411,-502.13161105,0.00022967,2,"2024-02-12T05:12:33.411",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776740,1707714753432,-500.0,0.00022967,2,"2024-02-12T05:12:33.432",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776741,1707714753455,-500.0,0.00022967,2,"2024-02-12T05:12:33.455",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776742,1707714753477,-525.07026312,0.00022967,2,"2024-02-12T05:12:33.477",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776743,1707714753501,-500.0,0.00022967,2,"2024-02-12T05:12:33.501",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776744,1707714753524,-500.0,0.00022967,2,"2024-02-12T05:12:33.524",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776745,1707714753547,-528.55659483,0.00022967,2,"2024-02-12T05:12:33.547",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776746,1707714753572,-1078.02,0.00022967,2,"2024-02-12T05:12:33.572",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776747,1707714753595,-500.0,0.00022967,2,"2024-02-12T05:12:33.595",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776748,1707714753619,-500.0,0.00022967,2,"2024-02-12T05:12:33.619",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776749,1707714753641,-500.0,0.00022967,2,"2024-02-12T05:12:33.641",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776750,1707714753668,-551.58,0.00022967,2,"2024-02-12T05:12:33.668",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776751,1707714753689,-500.0,0.00022967,2,"2024-02-12T05:12:33.689",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776752,1707714753713,-500.0,0.00022967,2,"2024-02-12T05:12:33.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776753,1707714753734,-543.67306051,0.00022967,2,"2024-02-12T05:12:33.734",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776754,1707714753755,-500.0,0.00022967,2,"2024-02-12T05:12:33.755",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776755,1707714753778,-500.0,0.00022967,2,"2024-02-12T05:12:33.778",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776756,1707714753801,-729.6,0.00022967,2,"2024-02-12T05:12:33.801",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776757,1707714753823,-518.81319111,0.00022967,2,"2024-02-12T05:12:33.823",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776758,1707714753844,-500.0,0.00022967,2,"2024-02-12T05:12:33.844",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776759,1707714753873,-500.0,0.00022967,2,"2024-02-12T05:12:33.873",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776760,1707714753912,-500.0,0.00022967,2,"2024-02-12T05:12:33.912",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776761,1707714753933,-500.0,0.00022967,2,"2024-02-12T05:12:33.933",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776762,1707714753955,-575.81964172,0.00022967,2,"2024-02-12T05:12:33.955",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776763,1707714753976,-500.0,0.00022967,2,"2024-02-12T05:12:33.976",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776764,1707714753999,-500.0,0.00022967,2,"2024-02-12T05:12:33.999",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776765,1707714754022,-500.0,0.00022967,2,"2024-02-12T05:12:34.022",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776766,1707714754044,-814.59,0.00022967,2,"2024-02-12T05:12:34.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776767,1707714754066,-525.13489782,0.00022967,2,"2024-02-12T05:12:34.066",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776768,1707714754088,-500.0,0.00022967,2,"2024-02-12T05:12:34.088",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776769,1707714754109,-500.0,0.00022967,2,"2024-02-12T05:12:34.109",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776770,1707714754131,-500.0,0.00022967,2,"2024-02-12T05:12:34.131",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776771,1707714754157,-500.0,0.00022967,2,"2024-02-12T05:12:34.157",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776772,1707714754178,-500.0,0.00022967,2,"2024-02-12T05:12:34.178",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776773,1707714754199,-515.79995782,0.00022967,2,"2024-02-12T05:12:34.199",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776774,1707714754221,-500.0,0.00022967,2,"2024-02-12T05:12:34.221",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776775,1707714754243,-500.0,0.00022967,2,"2024-02-12T05:12:34.243",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776776,1707714754264,-500.0,0.00022967,2,"2024-02-12T05:12:34.264",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776777,1707714754286,-500.0,0.00022967,2,"2024-02-12T05:12:34.286",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776778,1707714754307,-500.0,0.00022967,2,"2024-02-12T05:12:34.307",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776779,1707714754329,-500.0,0.00022967,2,"2024-02-12T05:12:34.329",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776780,1707714754351,-155.1325523,0.00022967,2,"2024-02-12T05:12:34.351",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776781,1707714754372,-520.62370634,0.00022967,2,"2024-02-12T05:12:34.372",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776782,1707714754394,-500.0,0.00022967,2,"2024-02-12T05:12:34.394",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776783,1707714754414,-506.68252077,0.00022967,2,"2024-02-12T05:12:34.414",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776784,1707714754434,-500.0,0.00022967,2,"2024-02-12T05:12:34.434",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776785,1707714754454,-150.0,0.00022967,2,"2024-02-12T05:12:34.454",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776786,1707714754479,-500.0,0.00022967,2,"2024-02-12T05:12:34.479",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776787,1707714754502,-500.0,0.00022967,2,"2024-02-12T05:12:34.502",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776788,1707714754523,-500.0,0.00022967,2,"2024-02-12T05:12:34.523",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776789,1707714754546,-243.0111921,0.00022967,2,"2024-02-12T05:12:34.546",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776790,1707714754568,-500.0,0.00022967,2,"2024-02-12T05:12:34.568",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776791,1707714754591,-500.0,0.00022967,2,"2024-02-12T05:12:34.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776792,1707714754613,-500.0,0.00022967,2,"2024-02-12T05:12:34.613",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776793,1707714754635,-585.01320632,0.00022967,2,"2024-02-12T05:12:34.635",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776794,1707714754657,-500.0,0.00022967,2,"2024-02-12T05:12:34.657",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776795,1707714754678,-500.0,0.00022967,2,"2024-02-12T05:12:34.678",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776796,1707714754699,-500.0,0.00022967,2,"2024-02-12T05:12:34.699",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776797,1707714754722,-500.0,0.00022967,2,"2024-02-12T05:12:34.722",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776798,1707714754743,-500.0,0.00022967,2,"2024-02-12T05:12:34.743",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776799,1707714754765,-500.0,0.00022967,2,"2024-02-12T05:12:34.765",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776800,1707714754787,-500.0,0.00022967,2,"2024-02-12T05:12:34.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776801,1707714754808,-500.0,0.00022967,2,"2024-02-12T05:12:34.808",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776802,1707714754829,-500.0,0.00022967,2,"2024-02-12T05:12:34.829",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776803,1707714754850,-569.44,0.00022967,2,"2024-02-12T05:12:34.850",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776804,1707714754871,-500.0,0.00022967,2,"2024-02-12T05:12:34.871",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776805,1707714754893,-500.0,0.00022967,2,"2024-02-12T05:12:34.893",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776806,1707714754914,-500.0,0.00022967,2,"2024-02-12T05:12:34.914",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776807,1707714754935,-500.0,0.00022967,2,"2024-02-12T05:12:34.935",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776808,1707714754957,-523.79,0.00022967,2,"2024-02-12T05:12:34.957",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776809,1707714754978,-500.0,0.00022967,2,"2024-02-12T05:12:34.978",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776810,1707714754998,-500.0,0.00022967,2,"2024-02-12T05:12:34.998",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776811,1707714755019,-500.0,0.00022967,2,"2024-02-12T05:12:35.019",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776812,1707714755041,-500.0,0.00022967,2,"2024-02-12T05:12:35.041",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776813,1707714755063,-500.0,0.00022967,2,"2024-02-12T05:12:35.063",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776814,1707714755085,-500.0,0.00022967,2,"2024-02-12T05:12:35.085",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776815,1707714755107,-515.57,0.00022967,2,"2024-02-12T05:12:35.107",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776816,1707714755130,-500.0,0.00022967,2,"2024-02-12T05:12:35.130",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776817,1707714755152,-471.43059741,0.00022967,2,"2024-02-12T05:12:35.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776818,1707714755174,-595.48271192,0.00022967,2,"2024-02-12T05:12:35.174",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776819,1707714755197,-500.0,0.00022967,2,"2024-02-12T05:12:35.197",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776820,1707714755220,-500.0,0.00022967,2,"2024-02-12T05:12:35.220",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776821,1707714755243,-500.0,0.00022967,2,"2024-02-12T05:12:35.243",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776822,1707714755265,-500.0,0.00022967,2,"2024-02-12T05:12:35.265",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776823,1707714755289,-500.0,0.00022967,2,"2024-02-12T05:12:35.289",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776824,1707714755311,-500.0,0.00022967,2,"2024-02-12T05:12:35.311",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776825,1707714755334,-500.0,0.00022967,2,"2024-02-12T05:12:35.334",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776826,1707714755357,-500.0,0.00022967,2,"2024-02-12T05:12:35.357",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776827,1707714755381,-503.62,0.00022967,2,"2024-02-12T05:12:35.381",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776828,1707714755404,-634.42,0.00022967,2,"2024-02-12T05:12:35.404",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776829,1707714755427,-1042.65,0.00022967,2,"2024-02-12T05:12:35.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776830,1707714755449,-565.33459949,0.00022967,2,"2024-02-12T05:12:35.449",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776831,1707714755472,-500.0,0.00022967,2,"2024-02-12T05:12:35.472",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776832,1707714755493,-500.0,0.00022967,2,"2024-02-12T05:12:35.493",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776833,1707714755514,-519.72795368,0.00022967,2,"2024-02-12T05:12:35.514",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776834,1707714755536,-500.0,0.00022967,2,"2024-02-12T05:12:35.536",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776835,1707714755557,-548.32622674,0.00022967,2,"2024-02-12T05:12:35.557",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776836,1707714755579,-2393.08,0.00022967,2,"2024-02-12T05:12:35.579",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776837,1707714755601,-500.0,0.00022967,2,"2024-02-12T05:12:35.601",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776838,1707714755623,-227.48294119,0.00022967,2,"2024-02-12T05:12:35.623",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776839,1707714755645,-748.23,0.00022967,2,"2024-02-12T05:12:35.645",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776840,1707714755666,-500.0,0.00022967,2,"2024-02-12T05:12:35.666",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776841,1707714755688,-500.0,0.00022967,2,"2024-02-12T05:12:35.688",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776842,1707714755713,-17434.98,0.00022967,2,"2024-02-12T05:12:35.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776843,1707714755736,-1142.44,0.00022967,2,"2024-02-12T05:12:35.736",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776844,1707714755756,-500.0,0.00022967,2,"2024-02-12T05:12:35.756",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776845,1707714755781,-500.0,0.00022967,2,"2024-02-12T05:12:35.781",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776846,1707714755803,-500.0,0.00022967,2,"2024-02-12T05:12:35.803",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776847,1707714755826,-500.0,0.00022967,2,"2024-02-12T05:12:35.826",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776848,1707714755847,-1772.9,0.00022967,2,"2024-02-12T05:12:35.847",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776849,1707714755869,-500.0,0.00022967,2,"2024-02-12T05:12:35.869",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776850,1707714755893,-2364.51,0.00022967,2,"2024-02-12T05:12:35.893",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776851,1707714755915,-500.0,0.00022967,2,"2024-02-12T05:12:35.915",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776852,1707714755937,-645.01,0.00022967,2,"2024-02-12T05:12:35.937",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776853,1707714755959,-500.0,0.00022967,2,"2024-02-12T05:12:35.959",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776854,1707714755982,-1315.76,0.00022967,2,"2024-02-12T05:12:35.982",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776855,1707714756003,-500.0,0.00022967,2,"2024-02-12T05:12:36.003",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776856,1707714756024,-500.0,0.00022967,2,"2024-02-12T05:12:36.024",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776857,1707714756263,-500.0,0.00022967,2,"2024-02-12T05:12:36.263",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776858,1707714756286,-500.0,0.00022967,2,"2024-02-12T05:12:36.286",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776859,1707714756309,-500.0,0.00022967,2,"2024-02-12T05:12:36.309",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776860,1707714756331,-500.0,0.00022967,2,"2024-02-12T05:12:36.331",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776861,1707714756357,-568.88,0.00022967,2,"2024-02-12T05:12:36.357",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776862,1707714756379,-500.0,0.00022967,2,"2024-02-12T05:12:36.379",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776863,1707714756400,-500.0,0.00022967,2,"2024-02-12T05:12:36.400",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776864,1707714756422,-500.0,0.00022967,2,"2024-02-12T05:12:36.422",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776865,1707714756443,-500.0,0.00022967,2,"2024-02-12T05:12:36.443",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776866,1707714756465,-1450.66,0.00022967,2,"2024-02-12T05:12:36.465",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776867,1707714756486,-500.0,0.00022967,2,"2024-02-12T05:12:36.486",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776868,1707714756507,-2248.55,0.00022967,2,"2024-02-12T05:12:36.507",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776869,1707714756528,-500.0,0.00022967,2,"2024-02-12T05:12:36.528",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776870,1707714756550,-500.0,0.00022967,2,"2024-02-12T05:12:36.550",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776871,1707714756572,-1577.2,0.00022967,2,"2024-02-12T05:12:36.572",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776872,1707714756593,-500.0,0.00022967,2,"2024-02-12T05:12:36.593",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776873,1707714756614,-639.49,0.00022967,2,"2024-02-12T05:12:36.614",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776874,1707714756636,-602.19,0.00022967,2,"2024-02-12T05:12:36.636",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776875,1707714756657,-1130.17,0.00022967,2,"2024-02-12T05:12:36.657",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776876,1707714756679,-2561.99,0.00022967,2,"2024-02-12T05:12:36.679",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776877,1707714756701,-500.0,0.00022967,2,"2024-02-12T05:12:36.701",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776878,1707714756725,-588.78,0.00022967,2,"2024-02-12T05:12:36.725",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776879,1707714756747,-591.34,0.00022967,2,"2024-02-12T05:12:36.747",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776880,1707714756769,-500.0,0.00022967,2,"2024-02-12T05:12:36.769",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776881,1707714756792,-500.0,0.00022967,2,"2024-02-12T05:12:36.792",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776882,1707714756814,-1917.46,0.00022967,2,"2024-02-12T05:12:36.814",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776883,1707714756835,-567.75991418,0.00022967,2,"2024-02-12T05:12:36.835",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776884,1707714756856,-638.85,0.00022967,2,"2024-02-12T05:12:36.856",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776885,1707714756878,-500.0,0.00022967,2,"2024-02-12T05:12:36.878",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776886,1707714756900,-500.0,0.00022967,2,"2024-02-12T05:12:36.900",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776887,1707714756921,-500.0,0.00022967,2,"2024-02-12T05:12:36.921",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776888,1707714756942,-510.15,0.00022967,2,"2024-02-12T05:12:36.942",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776889,1707714756964,-3674.34,0.00022967,2,"2024-02-12T05:12:36.964",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776890,1707714756986,-240.40734939,0.00022967,2,"2024-02-12T05:12:36.986",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776891,1707714757007,-500.0,0.00022967,2,"2024-02-12T05:12:37.007",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776892,1707714757032,-500.0,0.00022967,2,"2024-02-12T05:12:37.032",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776893,1707714757053,-500.0,0.00022967,2,"2024-02-12T05:12:37.053",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776894,1707714757074,-654.48,0.00022967,2,"2024-02-12T05:12:37.074",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776895,1707714757095,-500.0,0.00022967,2,"2024-02-12T05:12:37.095",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776896,1707714757116,-500.0,0.00022967,2,"2024-02-12T05:12:37.116",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776897,1707714757137,-500.0,0.00022967,2,"2024-02-12T05:12:37.137",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776898,1707714757161,-684.25,0.00022967,2,"2024-02-12T05:12:37.161",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776899,1707714757183,-500.0,0.00022967,2,"2024-02-12T05:12:37.183",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776900,1707714757203,-500.0,0.00022967,2,"2024-02-12T05:12:37.203",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776901,1707714757225,-1191.11,0.00022967,2,"2024-02-12T05:12:37.225",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776902,1707714757246,-448.40160149,0.00022967,2,"2024-02-12T05:12:37.246",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776903,1707714757267,-500.0,0.00022967,2,"2024-02-12T05:12:37.267",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776904,1707714757289,-520.53530572,0.00022967,2,"2024-02-12T05:12:37.289",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776905,1707714757310,-895.07,0.00022967,2,"2024-02-12T05:12:37.310",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776906,1707714757332,-500.0,0.00022967,2,"2024-02-12T05:12:37.332",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776907,1707714757356,-500.0,0.00022967,2,"2024-02-12T05:12:37.356",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776908,1707714757381,-605.55,0.00022967,2,"2024-02-12T05:12:37.381",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776909,1707714757404,-500.0,0.00022967,2,"2024-02-12T05:12:37.404",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776910,1707714757426,-500.0,0.00022967,2,"2024-02-12T05:12:37.426",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776911,1707714757447,-500.0,0.00022967,2,"2024-02-12T05:12:37.447",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776912,1707714757469,-500.0,0.00022968,2,"2024-02-12T05:12:37.469",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776913,1707714757491,-500.0,0.00022968,2,"2024-02-12T05:12:37.491",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776914,1707714757513,-500.0,0.00022968,2,"2024-02-12T05:12:37.513",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776915,1707714757534,-545.76,0.00022968,2,"2024-02-12T05:12:37.534",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776916,1707714757556,-769.66,0.00022968,2,"2024-02-12T05:12:37.556",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776917,1707714757578,-624.0,0.00022968,2,"2024-02-12T05:12:37.578",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776918,1707714757600,-502.0108951,0.00022968,2,"2024-02-12T05:12:37.600",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776919,1707714757622,-566.56087863,0.00022968,2,"2024-02-12T05:12:37.622",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776920,1707714757642,-492.79693503,0.00022968,2,"2024-02-12T05:12:37.642",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776921,1707714757663,-500.0,0.00022968,2,"2024-02-12T05:12:37.663",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776922,1707714757684,-500.0,0.00022968,2,"2024-02-12T05:12:37.684",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776923,1707714757706,-500.0,0.00022968,2,"2024-02-12T05:12:37.706",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776924,1707714757730,-1363.22,0.00022968,2,"2024-02-12T05:12:37.730",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776925,1707714757752,-687.44,0.00022968,2,"2024-02-12T05:12:37.752",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776926,1707714757775,-500.0,0.00022968,2,"2024-02-12T05:12:37.775",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776927,1707714757797,-1195.3,0.00022968,2,"2024-02-12T05:12:37.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776928,1707714757818,-500.0,0.00022968,2,"2024-02-12T05:12:37.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776929,1707714757839,-500.0,0.00022968,2,"2024-02-12T05:12:37.839",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776930,1707714757860,-500.0,0.00022968,2,"2024-02-12T05:12:37.860",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776931,1707714757881,-500.0,0.00022968,2,"2024-02-12T05:12:37.881",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776932,1707714757902,-661.9,0.00022968,2,"2024-02-12T05:12:37.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776933,1707714757924,-1074.9,0.00022968,2,"2024-02-12T05:12:37.924",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776934,1707714757944,-1074.9,0.00022968,2,"2024-02-12T05:12:37.944",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776935,1707714757963,-1074.9,0.00022968,2,"2024-02-12T05:12:37.963",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776936,1707714757984,-1074.9,0.00022968,2,"2024-02-12T05:12:37.984",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776937,1707714758004,-1074.9,0.00022968,2,"2024-02-12T05:12:38.004",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776938,1707714758024,-666.66,0.00022968,2,"2024-02-12T05:12:38.024",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776939,1707714758045,-500.0,0.00022968,2,"2024-02-12T05:12:38.045",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776940,1707714758065,-508.57,0.00022968,2,"2024-02-12T05:12:38.065",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776941,1707714758087,-982.92,0.00022968,2,"2024-02-12T05:12:38.087",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776942,1707714758107,-500.0,0.00022968,2,"2024-02-12T05:12:38.107",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776943,1707714758130,-781.45,0.00022968,2,"2024-02-12T05:12:38.130",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776944,1707714758150,-500.0,0.00022968,2,"2024-02-12T05:12:38.150",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776945,1707714758172,-500.0,0.00022968,2,"2024-02-12T05:12:38.172",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776946,1707714758194,-542.82182237,0.00022968,2,"2024-02-12T05:12:38.194",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776947,1707714758219,-500.0,0.00022968,2,"2024-02-12T05:12:38.219",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776948,1707714758241,-1302.04,0.00022968,2,"2024-02-12T05:12:38.241",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776949,1707714758263,-500.0,0.00022968,2,"2024-02-12T05:12:38.263",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776950,1707714758285,-577.5,0.00022968,2,"2024-02-12T05:12:38.285",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776951,1707714758306,-1902.27,0.00022968,2,"2024-02-12T05:12:38.306",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776952,1707714758328,-500.0,0.00022968,2,"2024-02-12T05:12:38.328",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776953,1707714758350,-1317.97,0.00022968,2,"2024-02-12T05:12:38.350",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776954,1707714758372,-1380.73,0.00022968,2,"2024-02-12T05:12:38.372",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776955,1707714758394,-500.0,0.00022968,2,"2024-02-12T05:12:38.394",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776956,1707714758415,-500.0,0.00022968,2,"2024-02-12T05:12:38.415",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776957,1707714758435,-718.33,0.00022968,2,"2024-02-12T05:12:38.435",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776958,1707714758457,-570.21671698,0.00022968,2,"2024-02-12T05:12:38.457",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776959,1707714758477,-500.0,0.00022968,2,"2024-02-12T05:12:38.477",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776960,1707714758498,-500.0,0.00022968,2,"2024-02-12T05:12:38.498",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776961,1707714758519,-500.0,0.00022968,2,"2024-02-12T05:12:38.519",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776962,1707714758540,-1800.48,0.00022968,2,"2024-02-12T05:12:38.540",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776963,1707714758563,-1440.85,0.00022968,2,"2024-02-12T05:12:38.563",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776964,1707714758583,-546.47500991,0.00022968,2,"2024-02-12T05:12:38.583",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776965,1707714758605,-994.15,0.00022968,2,"2024-02-12T05:12:38.605",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776966,1707714758626,-500.0,0.00022968,2,"2024-02-12T05:12:38.626",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776967,1707714758648,-500.0,0.00022968,2,"2024-02-12T05:12:38.648",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776968,1707714758669,-500.0,0.00022968,2,"2024-02-12T05:12:38.669",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776969,1707714758690,-500.0,0.00022968,2,"2024-02-12T05:12:38.690",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776970,1707714758713,-500.0,0.00022968,2,"2024-02-12T05:12:38.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776971,1707714758735,-513.95,0.00022968,2,"2024-02-12T05:12:38.735",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776972,1707714758757,-500.0,0.00022968,2,"2024-02-12T05:12:38.757",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776973,1707714758778,-500.0,0.00022968,2,"2024-02-12T05:12:38.778",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776974,1707714758799,-500.0,0.00022968,2,"2024-02-12T05:12:38.799",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776975,1707714758819,-500.0,0.00022968,2,"2024-02-12T05:12:38.819",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776976,1707714758841,-150.0,0.00022968,2,"2024-02-12T05:12:38.841",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776977,1707714758862,-500.0,0.00022968,2,"2024-02-12T05:12:38.862",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776978,1707714758885,-549.65928075,0.00022968,2,"2024-02-12T05:12:38.885",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776979,1707714758907,-500.0,0.00022968,2,"2024-02-12T05:12:38.907",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776980,1707714758928,-500.0,0.00022968,2,"2024-02-12T05:12:38.928",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776981,1707714758950,-500.0,0.00022968,2,"2024-02-12T05:12:38.950",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776982,1707714758971,-500.0,0.00022968,2,"2024-02-12T05:12:38.971",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776983,1707714758991,-2068.13,0.00022968,2,"2024-02-12T05:12:38.991",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776984,1707714759012,-500.0,0.00022968,2,"2024-02-12T05:12:39.012",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776985,1707714759033,-558.44,0.00022968,2,"2024-02-12T05:12:39.033",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776986,1707714759054,-500.0,0.00022968,2,"2024-02-12T05:12:39.054",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776987,1707714759076,-500.0,0.00022968,2,"2024-02-12T05:12:39.076",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776988,1707714759098,-500.0,0.00022968,2,"2024-02-12T05:12:39.098",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776989,1707714759120,-500.0,0.00022968,2,"2024-02-12T05:12:39.120",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776990,1707714759140,-500.0,0.00022968,2,"2024-02-12T05:12:39.140",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776991,1707714759161,-500.0,0.00022968,2,"2024-02-12T05:12:39.161",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776992,1707714759182,-500.0,0.00022968,2,"2024-02-12T05:12:39.182",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776993,1707714759203,-500.0,0.00022968,2,"2024-02-12T05:12:39.203",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776994,1707714759226,-500.0,0.00022968,2,"2024-02-12T05:12:39.226",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776995,1707714759248,-500.0,0.00022968,2,"2024-02-12T05:12:39.248",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776996,1707714759270,-500.0,0.00022968,2,"2024-02-12T05:12:39.270",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776997,1707714759292,-500.0,0.00022968,2,"2024-02-12T05:12:39.292",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776998,1707714759314,-603.18,0.00022968,2,"2024-02-12T05:12:39.314",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313776999,1707714759336,-4101.19,0.00022968,2,"2024-02-12T05:12:39.336",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777000,1707714759359,-500.0,0.00022968,2,"2024-02-12T05:12:39.359",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777001,1707714759380,-500.0,0.00022968,2,"2024-02-12T05:12:39.380",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777002,1707714759403,-1671.93,0.00022968,2,"2024-02-12T05:12:39.403",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777003,1707714759425,-500.0,0.00022968,2,"2024-02-12T05:12:39.425",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777004,1707714759447,-500.0,0.00022968,2,"2024-02-12T05:12:39.447",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777005,1707714759468,-630.71,0.00022968,2,"2024-02-12T05:12:39.468",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777006,1707714759489,-746.78,0.00022968,2,"2024-02-12T05:12:39.489",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777007,1707714759509,-352.39525589,0.00022968,2,"2024-02-12T05:12:39.509",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777008,1707714759530,-500.0,0.00022968,2,"2024-02-12T05:12:39.530",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777009,1707714759551,-2245.33,0.00022968,2,"2024-02-12T05:12:39.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777010,1707714759573,-1354.52,0.00022968,2,"2024-02-12T05:12:39.573",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777011,1707714759594,-500.0,0.00022968,2,"2024-02-12T05:12:39.594",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777012,1707714759617,-618.75,0.00022968,2,"2024-02-12T05:12:39.617",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777013,1707714759638,-500.0,0.00022968,2,"2024-02-12T05:12:39.638",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777014,1707714759659,-500.0,0.00022968,2,"2024-02-12T05:12:39.659",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777015,1707714759681,-1099.63,0.00022968,2,"2024-02-12T05:12:39.681",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777016,1707714759702,-500.0,0.00022968,2,"2024-02-12T05:12:39.702",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777017,1707714759727,-500.0,0.00022968,2,"2024-02-12T05:12:39.727",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777018,1707714759748,-2232.79,0.00022968,2,"2024-02-12T05:12:39.748",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777019,1707714759769,-4152.55,0.00022968,2,"2024-02-12T05:12:39.769",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777020,1707714759790,-500.0,0.00022968,2,"2024-02-12T05:12:39.790",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777021,1707714759810,-619.25,0.00022968,2,"2024-02-12T05:12:39.810",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777022,1707714759831,-500.0,0.00022968,2,"2024-02-12T05:12:39.831",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777023,1707714759852,-500.0,0.00022968,2,"2024-02-12T05:12:39.852",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777024,1707714759873,-1031.8,0.00022968,2,"2024-02-12T05:12:39.873",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777025,1707714759894,-700.33,0.00022968,2,"2024-02-12T05:12:39.894",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777026,1707714759916,-500.0,0.00022968,2,"2024-02-12T05:12:39.916",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777027,1707714759938,-500.0,0.00022968,2,"2024-02-12T05:12:39.938",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777028,1707714759959,-627.19,0.00022968,2,"2024-02-12T05:12:39.959",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777029,1707714759980,-1019.37,0.00022968,2,"2024-02-12T05:12:39.980",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777030,1707714760001,-1271.08,0.00022968,2,"2024-02-12T05:12:40.001",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777031,1707714760022,-3419.38,0.00022968,2,"2024-02-12T05:12:40.022",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777032,1707714760043,-500.0,0.00022968,2,"2024-02-12T05:12:40.043",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777033,1707714760064,-1702.2,0.00022968,2,"2024-02-12T05:12:40.064",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777034,1707714760086,-1050.42,0.00022968,2,"2024-02-12T05:12:40.086",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777035,1707714760268,-500.0,0.00022968,2,"2024-02-12T05:12:40.268",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777036,1707714760327,-500.0,0.00022968,2,"2024-02-12T05:12:40.327",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777037,1707714760350,-2823.3,0.00022968,2,"2024-02-12T05:12:40.350",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777038,1707714760371,-517.52,0.00022968,2,"2024-02-12T05:12:40.371",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777039,1707714760394,-2617.44,0.00022968,2,"2024-02-12T05:12:40.394",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777040,1707714760418,-1315.89,0.00022968,2,"2024-02-12T05:12:40.418",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777041,1707714760439,-2025.27,0.00022968,2,"2024-02-12T05:12:40.439",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777042,1707714760461,-1027.53,0.00022968,2,"2024-02-12T05:12:40.461",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777043,1707714760484,-750.39,0.00022968,2,"2024-02-12T05:12:40.484",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777044,1707714760507,-500.0,0.00022968,2,"2024-02-12T05:12:40.507",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777045,1707714760527,-500.0,0.00022968,2,"2024-02-12T05:12:40.527",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777046,1707714760549,-589.95,0.00022968,2,"2024-02-12T05:12:40.549",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777047,1707714760570,-1242.88,0.00022968,2,"2024-02-12T05:12:40.570",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777048,1707714760591,-500.0,0.00022968,2,"2024-02-12T05:12:40.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777049,1707714760611,-1074.9,0.00022969,2,"2024-02-12T05:12:40.611",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777050,1707714760633,-288.00000267,0.00022971,2,"2024-02-12T05:12:40.633",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777051,1707714760655,-890.01,0.00022971,2,"2024-02-12T05:12:40.655",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777052,1707714760677,-810.48,0.00022971,2,"2024-02-12T05:12:40.677",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777053,1707714760698,-4167.45,0.00022971,2,"2024-02-12T05:12:40.698",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777054,1707714760724,-500.0,0.00022971,2,"2024-02-12T05:12:40.724",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777055,1707714760745,-500.0,0.00022971,2,"2024-02-12T05:12:40.745",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777056,1707714760766,-4599.33,0.00022971,2,"2024-02-12T05:12:40.766",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777057,1707714760789,-2063.9,0.00022971,2,"2024-02-12T05:12:40.789",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777058,1707714760810,-500.0,0.00022971,2,"2024-02-12T05:12:40.810",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777059,1707714760831,-500.0,0.00022971,2,"2024-02-12T05:12:40.831",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777060,1707714760851,-2141.07,0.00022971,2,"2024-02-12T05:12:40.851",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777061,1707714760873,-500.0,0.00022971,2,"2024-02-12T05:12:40.873",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777062,1707714760895,-500.0,0.00022971,2,"2024-02-12T05:12:40.895",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777063,1707714760916,-500.0,0.00022971,2,"2024-02-12T05:12:40.916",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777064,1707714760936,-3298.06,0.00022971,2,"2024-02-12T05:12:40.936",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777065,1707714760958,-876.97,0.00022971,2,"2024-02-12T05:12:40.958",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777066,1707714760978,-500.0,0.00022971,2,"2024-02-12T05:12:40.978",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777067,1707714761000,-500.0,0.00022971,2,"2024-02-12T05:12:41.000",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777068,1707714761021,-732.16,0.00022971,2,"2024-02-12T05:12:41.021",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777069,1707714761042,-537.76,0.00022971,2,"2024-02-12T05:12:41.042",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777070,1707714761063,-500.0,0.00022971,2,"2024-02-12T05:12:41.063",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777071,1707714761085,-1584.98,0.00022971,2,"2024-02-12T05:12:41.085",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777072,1707714761106,-1074.9,0.00022972,2,"2024-02-12T05:12:41.106",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777073,1707714761129,-137723.7511,0.00022973,2,"2024-02-12T05:12:41.129",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777074,1707714761149,-313.30760719,0.0002299,2,"2024-02-12T05:12:41.149",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777075,1707714761174,-151.0212,0.00022998,3,"2024-02-12T05:12:41.174",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777076,1707714761197,-151.0212,0.00022998,3,"2024-02-12T05:12:41.197",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777077,1707714761220,-151.0212,0.00022998,3,"2024-02-12T05:12:41.220",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777078,1707714761246,-151.0212,0.00022998,3,"2024-02-12T05:12:41.246",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777079,1707714761269,-151.0212,0.00022998,3,"2024-02-12T05:12:41.269",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777080,1707714761294,-151.0212,0.00022998,3,"2024-02-12T05:12:41.294",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777081,1707714761318,-151.0212,0.00022998,3,"2024-02-12T05:12:41.318",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777082,1707714761341,-151.0212,0.00022998,3,"2024-02-12T05:12:41.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777083,1707714761365,-151.0212,0.00022998,3,"2024-02-12T05:12:41.365",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777084,1707714761388,-151.0212,0.00022998,3,"2024-02-12T05:12:41.388",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777085,1707714761412,-151.0212,0.00022998,3,"2024-02-12T05:12:41.412",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777086,1707714761435,-151.0212,0.00022998,3,"2024-02-12T05:12:41.435",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777087,1707714761458,-151.0212,0.00022998,3,"2024-02-12T05:12:41.458",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777088,1707714761481,-151.0212,0.00022998,3,"2024-02-12T05:12:41.481",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777089,1707714761503,-151.0212,0.00022998,3,"2024-02-12T05:12:41.503",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777090,1707714761525,-151.0212,0.00022998,3,"2024-02-12T05:12:41.525",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777091,1707714761549,-151.0212,0.00022998,3,"2024-02-12T05:12:41.549",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777092,1707714761572,-151.0212,0.00022998,3,"2024-02-12T05:12:41.572",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777093,1707714761594,-151.0212,0.00022998,3,"2024-02-12T05:12:41.594",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777094,1707714761616,-151.0212,0.00022998,3,"2024-02-12T05:12:41.616",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777095,1707714761638,-151.0212,0.00022998,3,"2024-02-12T05:12:41.638",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777096,1707714761660,-151.0212,0.00022998,3,"2024-02-12T05:12:41.660",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777097,1707714761682,-151.0212,0.00022998,3,"2024-02-12T05:12:41.682",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777098,1707714761706,-151.0212,0.00022998,3,"2024-02-12T05:12:41.706",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777099,1707714761731,-151.0212,0.00022998,3,"2024-02-12T05:12:41.731",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777100,1707714761753,-151.0212,0.00022998,3,"2024-02-12T05:12:41.753",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777101,1707714761775,-151.0212,0.00022998,3,"2024-02-12T05:12:41.775",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777102,1707714761797,-151.0212,0.00022998,3,"2024-02-12T05:12:41.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777103,1707714761819,-151.0212,0.00022998,3,"2024-02-12T05:12:41.819",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777104,1707714761841,-151.0212,0.00022998,3,"2024-02-12T05:12:41.841",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777105,1707714761863,-151.0212,0.00022998,3,"2024-02-12T05:12:41.863",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777106,1707714761886,-151.0212,0.00022998,3,"2024-02-12T05:12:41.886",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777107,1707714761908,-172.0212,0.00022998,3,"2024-02-12T05:12:41.908",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777108,1707714761930,-172.0212,0.00022998,3,"2024-02-12T05:12:41.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777109,1707714761953,-172.0212,0.00022998,3,"2024-02-12T05:12:41.953",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777110,1707714761975,-172.0212,0.00022998,3,"2024-02-12T05:12:41.975",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777111,1707714761997,-155.23766084,0.00022999,2,"2024-02-12T05:12:41.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777112,1707714762017,-500.0,0.00022999,2,"2024-02-12T05:12:42.017",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777113,1707714762039,-500.0,0.00022999,2,"2024-02-12T05:12:42.039",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777114,1707714762061,-211.84455334,0.00022999,2,"2024-02-12T05:12:42.061",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777115,1707714762082,-500.0,0.00022999,2,"2024-02-12T05:12:42.082",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777116,1707714762103,-500.0,0.00022999,2,"2024-02-12T05:12:42.103",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777117,1707714762125,-500.0,0.00022999,2,"2024-02-12T05:12:42.125",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777118,1707714762147,-374.70375035,0.00022999,2,"2024-02-12T05:12:42.147",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777119,1707714762169,-500.0,0.00022999,2,"2024-02-12T05:12:42.169",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777120,1707714762192,-500.0,0.00022999,2,"2024-02-12T05:12:42.192",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777121,1707714762216,-500.0,0.00022999,2,"2024-02-12T05:12:42.216",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777122,1707714762240,-500.0,0.00022999,2,"2024-02-12T05:12:42.240",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777123,1707714762263,-500.0,0.00022999,2,"2024-02-12T05:12:42.263",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777124,1707714762285,-208.3004167,0.00022999,2,"2024-02-12T05:12:42.285",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777125,1707714762306,-1074.9,0.00022999,2,"2024-02-12T05:12:42.306",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777126,1707714762328,-1074.9,0.00022999,2,"2024-02-12T05:12:42.328",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777127,1707714762350,-1074.9,0.00022999,2,"2024-02-12T05:12:42.350",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777128,1707714762375,-1074.9,0.00022999,2,"2024-02-12T05:12:42.375",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777129,1707714762397,-1074.9,0.00022999,2,"2024-02-12T05:12:42.397",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777130,1707714762421,-1074.9,0.00022999,2,"2024-02-12T05:12:42.421",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777131,1707714762443,-1074.9,0.00022999,2,"2024-02-12T05:12:42.443",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777132,1707714762463,-1074.9,0.00022999,2,"2024-02-12T05:12:42.463",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777133,1707714762486,-1074.9,0.00022999,2,"2024-02-12T05:12:42.486",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777134,1707714762507,-1074.9,0.00022999,2,"2024-02-12T05:12:42.507",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777135,1707714762528,-1074.9,0.00022999,2,"2024-02-12T05:12:42.528",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777136,1707714762550,-1074.9,0.00022999,2,"2024-02-12T05:12:42.550",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777137,1707714762570,-1074.9,0.00022999,2,"2024-02-12T05:12:42.570",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777138,1707714762591,-1074.9,0.00022999,2,"2024-02-12T05:12:42.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777139,1707714762612,-1074.9,0.00022999,2,"2024-02-12T05:12:42.612",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777140,1707714762633,-1074.9,0.00022999,2,"2024-02-12T05:12:42.633",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777141,1707714762655,-1074.96900744,0.00022999,2,"2024-02-12T05:12:42.655",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777142,1707714762676,-150.0,0.00022999,2,"2024-02-12T05:12:42.676",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777143,1707714762698,-150.0,0.00022999,2,"2024-02-12T05:12:42.698",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777144,1707714762722,-150.0,0.00022999,2,"2024-02-12T05:12:42.722",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777145,1707714762742,-150.0,0.00022999,2,"2024-02-12T05:12:42.742",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777146,1707714762764,-150.0,0.00022999,2,"2024-02-12T05:12:42.764",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777147,1707714762785,-150.0,0.00022999,2,"2024-02-12T05:12:42.785",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777148,1707714762809,-270673.67875488,0.00023,2,"2024-02-12T05:12:42.809",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777149,1707714762831,-908477.02951905,0.00023,2,"2024-02-12T05:12:42.831",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777150,1707714767507,876.98018431,0.00020026,2,"2024-02-12T05:12:47.507",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777151,1707714768092,619.11841228,0.00022007,2,"2024-02-12T05:12:48.092",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777152,1707714782990,882.23549408,0.00020026,2,"2024-02-12T05:13:02.990",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777153,1707714793585,250.0,0.00022079,2,"2024-02-12T05:13:13.585",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777154,1707714925596,162.34,0.00022147,2,"2024-02-12T05:15:25.596",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777155,1707714926649,283.61,0.00021982,2,"2024-02-12T05:15:26.649",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777156,1707715026903,234.14,0.00021991,2,"2024-02-12T05:17:06.903",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777157,1707715086989,250.0,0.00021973,2,"2024-02-12T05:18:06.989",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777158,1707715115771,608.64,0.0002198,2,"2024-02-12T05:18:35.771",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777159,1707715141620,158.75,0.00020046,2,"2024-02-12T05:19:01.620",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777160,1707715459485,162.34,0.00022126,2,"2024-02-12T05:24:19.485",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777161,1707715487868,195.11,0.00021969,2,"2024-02-12T05:24:47.868",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777162,1707715616818,513.08,0.00021962,2,"2024-02-12T05:26:56.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777163,1707715632969,245.53961873,0.00025,30,"2024-02-12T05:27:12.969",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777164,1707715636622,158.75,0.00020047,2,"2024-02-12T05:27:16.622",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777165,1707715701958,36955.110918,0.00022,2,"2024-02-12T05:28:21.958",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777194,1707715831902,-229.57746302,0.00022455,2,"2024-02-12T05:30:31.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777195,1707715831912,-219.15468149,0.00022455,2,"2024-02-12T05:30:31.912",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777196,1707715831922,-163.10625564,0.00022456,2,"2024-02-12T05:30:31.922",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777197,1707715831932,-640.55153823,0.00022457,2,"2024-02-12T05:30:31.932",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777198,1707715831941,-475.81552691,0.00022458,2,"2024-02-12T05:30:31.941",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777199,1707715831950,-2605.5728343,0.00022458,2,"2024-02-12T05:30:31.950",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777200,1707715831960,-3221.0,0.0002249,2,"2024-02-12T05:30:31.960",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777201,1707715831970,-197.41952628,0.00022578,2,"2024-02-12T05:30:31.970",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777202,1707715831979,-165.45,0.00022678,2,"2024-02-12T05:30:31.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777203,1707715831988,-162.34,0.00022703,2,"2024-02-12T05:30:31.988",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777204,1707715831997,-197.41952628,0.00022739,2,"2024-02-12T05:30:31.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777205,1707715832007,-32251.1625,0.00022853,2,"2024-02-12T05:30:32.007",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777206,1707715832016,-1810.90113535,0.00022855,2,"2024-02-12T05:30:32.016",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777207,1707715832029,-4892.6298,0.0002286,2,"2024-02-12T05:30:32.029",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777208,1707715832039,-628.3205,0.000229,2,"2024-02-12T05:30:32.039",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777209,1707715832052,-2930.06669879,0.000229,2,"2024-02-12T05:30:32.052",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777210,1707715832061,-2635.21525674,0.000229,2,"2024-02-12T05:30:32.061",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777211,1707715832075,-197.41952628,0.000229,2,"2024-02-12T05:30:32.075",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777212,1707715832084,-194.76861716,0.000229,2,"2024-02-12T05:30:32.084",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777213,1707715832094,-378.67282734,0.000229,2,"2024-02-12T05:30:32.094",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777214,1707715832103,-594.19751228,0.000229,2,"2024-02-12T05:30:32.103",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777215,1707715832113,-1918.20682372,0.000229,2,"2024-02-12T05:30:32.113",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777216,1707715832124,-178.5936071,0.000229,2,"2024-02-12T05:30:32.124",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777217,1707715832133,-166.93707722,0.000229,2,"2024-02-12T05:30:32.133",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777218,1707715832142,-1810.90113534,0.000229,2,"2024-02-12T05:30:32.142",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777219,1707715832152,-150.1,0.00022943,3,"2024-02-12T05:30:32.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777220,1707715832162,-19412.70663679,0.00022943,2,"2024-02-12T05:30:32.162",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777221,1707715832171,-500.0,0.00022952,2,"2024-02-12T05:30:32.171",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777222,1707715832181,-994.81757886,0.00022952,2,"2024-02-12T05:30:32.181",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777223,1707715832203,-500.0,0.00022952,2,"2024-02-12T05:30:32.203",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777224,1707715832214,-695.97872365,0.00022952,2,"2024-02-12T05:30:32.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777225,1707715832230,-241.49369749,0.00022952,2,"2024-02-12T05:30:32.230",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777226,1707715832239,-321.00593391,0.00022952,2,"2024-02-12T05:30:32.239",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777229,1707715837912,-178.99406609,0.00022952,2,"2024-02-12T05:30:37.912",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777230,1707715837921,-500.0,0.00022952,2,"2024-02-12T05:30:37.921",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777231,1707715837931,-500.0,0.00022952,2,"2024-02-12T05:30:37.931",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777232,1707715837940,-833.29,0.00022952,2,"2024-02-12T05:30:37.940",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777233,1707715837950,-500.0,0.00022952,2,"2024-02-12T05:30:37.950",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777234,1707715837959,-523.38,0.00022952,2,"2024-02-12T05:30:37.959",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777235,1707715837969,-611.51,0.00022952,2,"2024-02-12T05:30:37.969",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777236,1707715837979,-2773.7101008,0.00022952,2,"2024-02-12T05:30:37.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777237,1707715837992,-749.2198992,0.00022952,2,"2024-02-12T05:30:37.992",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777238,1707715838001,-500.0,0.00022952,2,"2024-02-12T05:30:38.001",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777239,1707715838011,-962.91,0.00022952,2,"2024-02-12T05:30:38.011",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777240,1707715838021,-1415.82134451,0.00022952,2,"2024-02-12T05:30:38.021",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777241,1707715838136,-5120.60865549,0.00022952,2,"2024-02-12T05:30:38.136",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777242,1707715838147,-845.76,0.00022952,2,"2024-02-12T05:30:38.147",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777243,1707715838157,-582.35,0.00022952,2,"2024-02-12T05:30:38.157",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777244,1707715838166,-558.94,0.00022952,2,"2024-02-12T05:30:38.166",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777245,1707715838176,-577.27,0.00022952,2,"2024-02-12T05:30:38.176",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777246,1707715838185,-2477.95,0.00022952,2,"2024-02-12T05:30:38.185",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777247,1707715838194,-669.03,0.00022952,2,"2024-02-12T05:30:38.194",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777248,1707715838203,-2916.39,0.00022952,2,"2024-02-12T05:30:38.203",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777249,1707715838213,-500.0,0.00022952,2,"2024-02-12T05:30:38.213",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777250,1707715838223,-585.99,0.00022952,2,"2024-02-12T05:30:38.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777251,1707715838232,-716.06,0.00022952,2,"2024-02-12T05:30:38.232",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777252,1707715838242,-500.0,0.00022952,2,"2024-02-12T05:30:38.242",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777253,1707715838251,-591.13,0.00022952,2,"2024-02-12T05:30:38.251",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777254,1707715838260,-500.0,0.00022952,2,"2024-02-12T05:30:38.260",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777255,1707715838270,-521.2,0.00022952,2,"2024-02-12T05:30:38.270",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777256,1707715838280,-500.0,0.00022952,2,"2024-02-12T05:30:38.280",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777257,1707715838289,-500.0,0.00022952,2,"2024-02-12T05:30:38.289",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777258,1707715838298,-3992.6,0.00022952,2,"2024-02-12T05:30:38.298",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777259,1707715838308,-500.0,0.00022952,2,"2024-02-12T05:30:38.308",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777260,1707715838317,-951.22,0.00022952,2,"2024-02-12T05:30:38.317",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777261,1707715838327,-693.94,0.00022952,2,"2024-02-12T05:30:38.327",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777262,1707715838336,-500.0,0.00022952,2,"2024-02-12T05:30:38.336",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777263,1707715838346,-500.0,0.00022952,2,"2024-02-12T05:30:38.346",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777264,1707715838355,-500.0,0.00022952,2,"2024-02-12T05:30:38.355",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777265,1707715838365,-500.0,0.00022952,2,"2024-02-12T05:30:38.365",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777266,1707715838375,-1454.93,0.00022952,2,"2024-02-12T05:30:38.375",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777267,1707715838384,-500.0,0.00022952,2,"2024-02-12T05:30:38.384",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777268,1707715838393,-1025.02,0.00022952,2,"2024-02-12T05:30:38.393",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777269,1707715838403,-1141.37,0.00022952,2,"2024-02-12T05:30:38.403",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777270,1707715838413,-500.0,0.00022953,2,"2024-02-12T05:30:38.413",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777271,1707715838422,-579.69,0.00022953,2,"2024-02-12T05:30:38.422",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777272,1707715838432,-1036.21,0.00022953,2,"2024-02-12T05:30:38.432",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777273,1707715838442,-500.0,0.00022953,2,"2024-02-12T05:30:38.442",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777274,1707715838452,-897.0,0.00022953,2,"2024-02-12T05:30:38.452",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777275,1707715838461,-577.32,0.00022953,2,"2024-02-12T05:30:38.461",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777276,1707715838470,-721.2,0.00022953,2,"2024-02-12T05:30:38.470",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777277,1707715838480,-703.63,0.00022953,2,"2024-02-12T05:30:38.480",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777278,1707715838489,-841.79,0.00022953,2,"2024-02-12T05:30:38.489",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777279,1707715838499,-786.11,0.00022953,2,"2024-02-12T05:30:38.499",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777280,1707715838508,-1213.56,0.00022953,2,"2024-02-12T05:30:38.508",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777281,1707715838518,-861.6,0.00022953,2,"2024-02-12T05:30:38.518",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777282,1707715838527,-616.46,0.00022953,2,"2024-02-12T05:30:38.527",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777283,1707715838537,-1020.51,0.00022953,2,"2024-02-12T05:30:38.537",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777284,1707715838547,-760.83,0.00022953,2,"2024-02-12T05:30:38.547",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777285,1707715838556,-500.0,0.00022953,2,"2024-02-12T05:30:38.556",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777286,1707715838566,-1019.63,0.00022953,2,"2024-02-12T05:30:38.566",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777287,1707715838575,-791.59,0.00022953,2,"2024-02-12T05:30:38.575",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777288,1707715838585,-1306.42,0.00022953,2,"2024-02-12T05:30:38.585",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777289,1707715838593,-1368.47,0.00022953,2,"2024-02-12T05:30:38.593",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777290,1707715838603,-602.40698146,0.00022953,2,"2024-02-12T05:30:38.603",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777291,1707715838614,-1145.49,0.00022953,2,"2024-02-12T05:30:38.614",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777292,1707715838623,-1228.93,0.00022953,2,"2024-02-12T05:30:38.623",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777293,1707715838633,-500.0,0.00022953,2,"2024-02-12T05:30:38.633",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777294,1707715838643,-347.67093466,0.00022953,2,"2024-02-12T05:30:38.643",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777295,1707715838652,-926.67,0.00022953,2,"2024-02-12T05:30:38.652",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777296,1707715838661,-634.32,0.00022953,2,"2024-02-12T05:30:38.661",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777297,1707715838671,-500.0,0.00022953,7,"2024-02-12T05:30:38.671",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777298,1707715838680,-500.0,0.00022953,2,"2024-02-12T05:30:38.680",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777299,1707715838690,-638.88,0.00022953,2,"2024-02-12T05:30:38.690",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777300,1707715838699,-564.55,0.00022953,2,"2024-02-12T05:30:38.699",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777301,1707715838709,-941.97,0.00022953,2,"2024-02-12T05:30:38.709",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777302,1707715838718,-1150.07,0.00022953,2,"2024-02-12T05:30:38.718",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777303,1707715838728,-500.0,0.00022953,2,"2024-02-12T05:30:38.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777304,1707715838737,-500.0,0.00022953,2,"2024-02-12T05:30:38.737",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777305,1707715838746,-1039.99,0.00022953,2,"2024-02-12T05:30:38.746",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777306,1707715838755,-1247.79,0.00022953,2,"2024-02-12T05:30:38.755",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777307,1707715838764,-553.44,0.00022953,2,"2024-02-12T05:30:38.764",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777308,1707715838774,-500.0,0.00022953,2,"2024-02-12T05:30:38.774",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777309,1707715838783,-510.3346675,0.00022953,2,"2024-02-12T05:30:38.783",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777310,1707715838792,-1823.01,0.00022953,2,"2024-02-12T05:30:38.792",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777311,1707715838802,-932.91,0.00022953,2,"2024-02-12T05:30:38.802",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777312,1707715838811,-1263.05,0.00022953,2,"2024-02-12T05:30:38.811",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777313,1707715838821,-547.18208313,0.00022953,2,"2024-02-12T05:30:38.821",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777314,1707715838831,-1323.2,0.00022953,2,"2024-02-12T05:30:38.831",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777315,1707715838840,-1687.36,0.00022953,2,"2024-02-12T05:30:38.840",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777316,1707715838849,-500.0,0.00022953,2,"2024-02-12T05:30:38.849",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777317,1707715838859,-1479.38,0.00022953,2,"2024-02-12T05:30:38.859",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777318,1707715838868,-1725.46,0.00022953,2,"2024-02-12T05:30:38.868",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777319,1707715838877,-1098.47,0.00022953,2,"2024-02-12T05:30:38.877",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777320,1707715838886,-1380.82,0.00022953,2,"2024-02-12T05:30:38.886",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777321,1707715838895,-1675.13,0.00022953,2,"2024-02-12T05:30:38.895",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777322,1707715838905,-952.73,0.00022953,2,"2024-02-12T05:30:38.905",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777323,1707715838914,-1947.67,0.00022953,2,"2024-02-12T05:30:38.914",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777324,1707715838923,-2362.94,0.00022953,2,"2024-02-12T05:30:38.923",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777325,1707715838933,-866.81,0.00022953,2,"2024-02-12T05:30:38.933",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777326,1707715838942,-500.0,0.00022953,2,"2024-02-12T05:30:38.942",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777327,1707715838951,-500.0,0.00022953,2,"2024-02-12T05:30:38.951",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777328,1707715838960,-2995.1,0.00022953,2,"2024-02-12T05:30:38.960",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777329,1707715838969,-500.0,0.00022953,2,"2024-02-12T05:30:38.969",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777330,1707715838978,-1033.11,0.00022953,2,"2024-02-12T05:30:38.978",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777331,1707715838988,-4107.35,0.00022953,2,"2024-02-12T05:30:38.988",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777332,1707715838997,-500.0,0.00022953,2,"2024-02-12T05:30:38.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777333,1707715839006,-528.59,0.00022953,2,"2024-02-12T05:30:39.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777334,1707715839016,-500.0,0.00022953,2,"2024-02-12T05:30:39.016",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777335,1707715839025,-3865.48,0.00022953,2,"2024-02-12T05:30:39.025",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777336,1707715839035,-500.0,0.00022953,2,"2024-02-12T05:30:39.035",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777337,1707715839045,-500.0,0.00022953,2,"2024-02-12T05:30:39.045",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777338,1707715839059,-1717.06,0.00022953,2,"2024-02-12T05:30:39.059",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777339,1707715839068,-150.0,0.00022953,2,"2024-02-12T05:30:39.068",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777340,1707715839078,-7061.14,0.00022953,2,"2024-02-12T05:30:39.078",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777341,1707715839090,-500.0,0.00022953,2,"2024-02-12T05:30:39.090",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777342,1707715839100,-500.0,0.00022953,2,"2024-02-12T05:30:39.100",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777343,1707715839110,-1372.3,0.00022953,2,"2024-02-12T05:30:39.110",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777344,1707715839119,-500.0,0.00022953,2,"2024-02-12T05:30:39.119",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777345,1707715839129,-2432.58,0.00022953,2,"2024-02-12T05:30:39.129",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777346,1707715839138,-500.0,0.00022953,2,"2024-02-12T05:30:39.138",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777347,1707715839148,-500.0,0.00022953,2,"2024-02-12T05:30:39.148",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777348,1707715839157,-500.0,0.00022953,2,"2024-02-12T05:30:39.157",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777349,1707715839167,-500.0,0.00022953,2,"2024-02-12T05:30:39.167",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777350,1707715839176,-500.0,0.00022953,2,"2024-02-12T05:30:39.176",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777351,1707715839185,-2142.41365736,0.00022953,2,"2024-02-12T05:30:39.185",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777352,1707715839200,-295.62423572,0.00022953,2,"2024-02-12T05:30:39.200",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777353,1707715839211,-926.63689892,0.00022953,2,"2024-02-12T05:30:39.211",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777354,1707715839222,-1471.341218,0.00022953,2,"2024-02-12T05:30:39.222",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777355,1707715839240,-376.36598919,0.00022953,2,"2024-02-12T05:30:39.240",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777356,1707715839256,-306.10800081,0.00022953,2,"2024-02-12T05:30:39.256",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777357,1707715839265,-40.38327312,0.00022953,2,"2024-02-12T05:30:39.265",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777358,1707715839277,-459.61672688,0.00022953,2,"2024-02-12T05:30:39.277",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777359,1707715839285,-599.11,0.00022953,2,"2024-02-12T05:30:39.285",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777360,1707715839294,-500.0,0.00022953,2,"2024-02-12T05:30:39.294",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777361,1707715839303,-500.0,0.00022953,2,"2024-02-12T05:30:39.303",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777362,1707715839313,-1981.96,0.00022953,2,"2024-02-12T05:30:39.313",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777363,1707715839322,-500.0,0.00022953,2,"2024-02-12T05:30:39.322",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777364,1707715839331,-500.0,0.00022953,2,"2024-02-12T05:30:39.331",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777365,1707715839341,-500.0,0.00022953,2,"2024-02-12T05:30:39.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777366,1707715839350,-2190.17,0.00022953,2,"2024-02-12T05:30:39.350",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777367,1707715839359,-2330.62,0.00022953,2,"2024-02-12T05:30:39.359",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777368,1707715839368,-500.0,0.00022953,2,"2024-02-12T05:30:39.368",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777369,1707715839377,-500.0,0.00022953,2,"2024-02-12T05:30:39.377",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777370,1707715839387,-1001.72,0.00022953,2,"2024-02-12T05:30:39.387",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777371,1707715839396,-500.0,0.00022953,2,"2024-02-12T05:30:39.396",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777372,1707715839405,-500.0,0.00022953,2,"2024-02-12T05:30:39.405",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777373,1707715839415,-517.09434044,0.00022953,2,"2024-02-12T05:30:39.415",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777374,1707715839427,-2861.16401675,0.00022953,2,"2024-02-12T05:30:39.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777375,1707715839461,-380.21994964,0.00022953,2,"2024-02-12T05:30:39.461",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777377,1707715840768,-500.0,0.00022952,2,"2024-02-12T05:30:40.768",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777378,1707715840777,-5976.70169317,0.00022953,2,"2024-02-12T05:30:40.777",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777379,1707715840786,-500.0,0.00022953,2,"2024-02-12T05:30:40.786",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777380,1707715840796,-772.4,0.00022953,2,"2024-02-12T05:30:40.796",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777381,1707715840805,-500.0,0.00022953,2,"2024-02-12T05:30:40.805",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777382,1707715840814,-43.79511978,0.00022953,2,"2024-02-12T05:30:40.814",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777383,1707715840827,-456.20488022,0.00022953,2,"2024-02-12T05:30:40.827",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777384,1707715840836,-500.0,0.00022953,2,"2024-02-12T05:30:40.836",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777385,1707715840846,-503.34286857,0.00022953,2,"2024-02-12T05:30:40.846",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777386,1707715840855,-527.14,0.00022953,2,"2024-02-12T05:30:40.855",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777387,1707715840864,-500.0,0.00022953,2,"2024-02-12T05:30:40.864",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777388,1707715840874,-1591.38,0.00022953,2,"2024-02-12T05:30:40.874",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777389,1707715840883,-500.0,0.00022953,2,"2024-02-12T05:30:40.883",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777390,1707715840893,-500.0,0.00022953,2,"2024-02-12T05:30:40.893",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777391,1707715840902,-500.0,0.00022953,2,"2024-02-12T05:30:40.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777392,1707715840911,-500.0,0.00022953,2,"2024-02-12T05:30:40.911",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777393,1707715840921,-682.39,0.00022953,2,"2024-02-12T05:30:40.921",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777394,1707715840930,-500.0,0.00022953,2,"2024-02-12T05:30:40.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777395,1707715840939,-7057.18790776,0.00022953,2,"2024-02-12T05:30:40.939",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777396,1707715840960,-544.16209224,0.00022953,2,"2024-02-12T05:30:40.960",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777397,1707715840970,-500.0,0.00022953,2,"2024-02-12T05:30:40.970",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777398,1707715840979,-744.28,0.00022953,2,"2024-02-12T05:30:40.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777399,1707715840988,-500.0,0.00022953,2,"2024-02-12T05:30:40.988",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777400,1707715840997,-503.37454782,0.00022953,2,"2024-02-12T05:30:40.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777401,1707715841006,-500.0,0.00022953,2,"2024-02-12T05:30:41.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777402,1707715841015,-1717.17,0.00022953,2,"2024-02-12T05:30:41.015",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777403,1707715841024,-598.89,0.00022953,2,"2024-02-12T05:30:41.024",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777404,1707715841034,-652.82,0.00022953,2,"2024-02-12T05:30:41.034",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777405,1707715841044,-265.57179589,0.00022953,2,"2024-02-12T05:30:41.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777406,1707715841273,-234.42820411,0.00022953,2,"2024-02-12T05:30:41.273",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777407,1707715841282,-86.67642209,0.00022953,2,"2024-02-12T05:30:41.282",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777408,1707715841339,-347.49897256,0.00022953,2,"2024-02-12T05:30:41.339",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777409,1707715841406,-469.30961175,0.00022953,2,"2024-02-12T05:30:41.406",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777410,1707715841418,-531.6949936,0.00022953,2,"2024-02-12T05:30:41.418",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777411,1707715841427,-389.07649647,0.00022953,2,"2024-02-12T05:30:41.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777412,1707715841439,-586.91350353,0.00022953,2,"2024-02-12T05:30:41.439",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777413,1707715841448,-500.0,0.00022953,2,"2024-02-12T05:30:41.448",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777414,1707715841458,-1623.1,0.00022953,2,"2024-02-12T05:30:41.458",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777415,1707715841468,-161.44455512,0.00022953,2,"2024-02-12T05:30:41.468",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777416,1707715841477,-500.0,0.00022953,2,"2024-02-12T05:30:41.477",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777417,1707715841486,-500.0,0.00022953,2,"2024-02-12T05:30:41.486",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777418,1707715841495,-1275.84694135,0.00022953,2,"2024-02-12T05:30:41.495",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777419,1707715842902,-265.6000002,0.00022952,2,"2024-02-12T05:30:42.902",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777420,1707715843069,-234.3999998,0.00022952,2,"2024-02-12T05:30:43.069",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777421,1707715843080,-119.2590002,0.00022953,2,"2024-02-12T05:30:43.080",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777422,1707715843091,-293.75405845,0.00022953,2,"2024-02-12T05:30:43.091",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777423,1707715843102,-500.0,0.00022953,2,"2024-02-12T05:30:43.102",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777424,1707715843112,-500.0,0.00022953,2,"2024-02-12T05:30:43.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777425,1707715843121,-300.68084674,0.00022953,2,"2024-02-12T05:30:43.121",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777426,1707715843176,-199.31915326,0.00022953,2,"2024-02-12T05:30:43.176",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777427,1707715843185,-264.23008042,0.00022953,2,"2024-02-12T05:30:43.185",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777428,1707715843197,-351.62501449,0.00022953,2,"2024-02-12T05:30:43.197",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777429,1707715843234,-9.40490509,0.00022953,2,"2024-02-12T05:30:43.234",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777430,1707715843243,-500.0,0.00022953,2,"2024-02-12T05:30:43.243",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777431,1707715843252,-475.42509491,0.00022953,2,"2024-02-12T05:30:43.252",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777433,1707715846335,-263.83252072,0.00022951,2,"2024-02-12T05:30:46.335",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777434,1707715846345,-219.15468149,0.00022951,2,"2024-02-12T05:30:46.345",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777435,1707715846354,-400.63846023,0.00022951,2,"2024-02-12T05:30:46.354",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777436,1707715846383,-392.4526475,0.00022951,2,"2024-02-12T05:30:46.383",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777437,1707715846392,-500.0,0.00022952,2,"2024-02-12T05:30:46.392",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777438,1707715846402,-500.0,0.00022952,2,"2024-02-12T05:30:46.402",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777439,1707715846412,-1132.43490509,0.00022953,2,"2024-02-12T05:30:46.412",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777440,1707715846421,-500.0,0.00022953,2,"2024-02-12T05:30:46.421",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777441,1707715846431,-500.0,0.00022953,2,"2024-02-12T05:30:46.431",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777442,1707715846440,-500.0,0.00022953,2,"2024-02-12T05:30:46.440",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777443,1707715846450,-500.0,0.00022953,2,"2024-02-12T05:30:46.450",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777444,1707715846459,-1440.14079584,0.00022953,2,"2024-02-12T05:30:46.459",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777445,1707715846471,-466.70474391,0.00022953,2,"2024-02-12T05:30:46.471",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777446,1707715846482,-185.31446025,0.00022953,2,"2024-02-12T05:30:46.482",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777447,1707715846491,-315.31449674,0.00022953,2,"2024-02-12T05:30:46.491",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777448,1707715846502,-649.64689608,0.00022953,2,"2024-02-12T05:30:46.502",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777449,1707715846766,-3225.0,0.00022953,2,"2024-02-12T05:30:46.766",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777450,1707715846779,-625.15762086,0.00022953,2,"2024-02-12T05:30:46.779",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777451,1707715846790,-447.25098632,0.00022953,2,"2024-02-12T05:30:46.790",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777452,1707715846799,-500.0,0.00022953,2,"2024-02-12T05:30:46.799",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777453,1707715846809,-620.08209459,0.00022953,2,"2024-02-12T05:30:46.809",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777454,1707715846929,-1323.10364238,0.00022953,2,"2024-02-12T05:30:46.929",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777455,1707715846945,-328.53934177,0.00022953,2,"2024-02-12T05:30:46.945",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777456,1707715846957,-403.53386833,0.00022953,2,"2024-02-12T05:30:46.957",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777457,1707715859381,637.44355448,0.00022034,2,"2024-02-12T05:30:59.381",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777458,1707715887189,330.74,0.0002206,2,"2024-02-12T05:31:27.189",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777459,1707715912578,2000.0,0.00022031,2,"2024-02-12T05:31:52.578",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777460,1707715942118,1389.64273252,0.00021993,2,"2024-02-12T05:32:22.118",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777461,1707715942142,1315.35726748,0.00021993,2,"2024-02-12T05:32:22.142",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777462,1707715945326,521.23,0.00022158,2,"2024-02-12T05:32:25.326",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777463,1707715945519,521.23,0.00022219,2,"2024-02-12T05:32:25.519",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777464,1707715945848,521.23,0.0002228,2,"2024-02-12T05:32:25.848",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777465,1707715946137,521.23,0.00022341,2,"2024-02-12T05:32:26.137",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777466,1707715946356,521.23,0.00022401,2,"2024-02-12T05:32:26.356",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777467,1707715988812,436.31901952,0.00022,2,"2024-02-12T05:33:08.812",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777468,1707715988838,63.68098048,0.00022,2,"2024-02-12T05:33:08.838",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777469,1707716003228,210.91,0.00021913,2,"2024-02-12T05:33:23.228",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777470,1707716033949,178.33,0.00021914,2,"2024-02-12T05:33:53.949",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777471,1707716075731,589.53,0.00021912,2,"2024-02-12T05:34:35.731",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777472,1707716108256,158.96,0.00019994,2,"2024-02-12T05:35:08.256",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777473,1707716184871,1671.83,0.000219,2,"2024-02-12T05:36:24.871",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777474,1707716188453,173.96,0.000219,2,"2024-02-12T05:36:28.453",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777475,1707716216323,150.0,0.00022,2,"2024-02-12T05:36:56.323",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777476,1707716219561,250.0,0.000219,2,"2024-02-12T05:36:59.561",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777477,1707716269609,152.90355241,0.00022351,2,"2024-02-12T05:37:49.609",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777478,1707716363995,165.37,0.00021854,2,"2024-02-12T05:39:23.995",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777479,1707716433503,390.92,0.00022078,2,"2024-02-12T05:40:33.503",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777480,1707716433701,201.43175411,0.00022138,2,"2024-02-12T05:40:33.701",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777481,1707716433725,189.48824589,0.00022138,2,"2024-02-12T05:40:33.725",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777482,1707716433886,390.92,0.00022199,2,"2024-02-12T05:40:33.886",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777483,1707716434085,390.92,0.00022259,2,"2024-02-12T05:40:34.085",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777484,1707716434279,390.92,0.0002232,2,"2024-02-12T05:40:34.279",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777485,1707716434553,390.92,0.0002238,2,"2024-02-12T05:40:34.553",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777486,1707716531363,528.37,0.00021833,2,"2024-02-12T05:42:11.363",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777487,1707716545541,479.01122374,0.000224,2,"2024-02-12T05:42:25.541",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777488,1707716576961,153.58,0.00019893,2,"2024-02-12T05:42:56.961",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777489,1707716630307,796.86,0.00022036,2,"2024-02-12T05:43:50.307",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777490,1707716660042,152.90355239,0.00022331,2,"2024-02-12T05:44:20.042",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777491,1707716694110,175.75,0.00021831,2,"2024-02-12T05:44:54.110",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777492,1707716889578,165.37,0.00021842,2,"2024-02-12T05:48:09.578",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777493,1707716923204,152.81326498,0.00022072,2,"2024-02-12T05:48:43.204",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777494,1707716923228,120.82673502,0.00022072,2,"2024-02-12T05:48:43.228",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777495,1707716923446,273.64,0.00022132,2,"2024-02-12T05:48:43.446",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777496,1707716923606,273.64,0.00022193,2,"2024-02-12T05:48:43.606",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777497,1707716924044,273.64,0.00022253,2,"2024-02-12T05:48:44.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777498,1707716924158,273.64,0.00022314,2,"2024-02-12T05:48:44.158",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777499,1707716924266,273.64,0.00022374,2,"2024-02-12T05:48:44.266",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777509,1707716986628,577.3,0.00021839,2,"2024-02-12T05:49:46.628",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777515,1707717005322,202.0,0.00021721,2,"2024-02-12T05:50:05.322",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777516,1707717010547,152.90355239,0.0002231,2,"2024-02-12T05:50:10.547",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777527,1707717032133,-216.77301431,0.00022404,2,"2024-02-12T05:50:32.133",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777528,1707717032143,-250.13493557,0.00022405,2,"2024-02-12T05:50:32.143",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777529,1707717032152,-2605.5728343,0.00022405,2,"2024-02-12T05:50:32.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777530,1707717032162,-344.93044602,0.00022406,2,"2024-02-12T05:50:32.162",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777531,1707717032221,-3800.0,0.00022406,2,"2024-02-12T05:50:32.221",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777532,1707717032260,-299.42368159,0.00022406,2,"2024-02-12T05:50:32.260",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777533,1707717032272,-360.65131944,0.00022406,2,"2024-02-12T05:50:32.272",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777534,1707717032283,-474.01370317,0.00022406,2,"2024-02-12T05:50:32.283",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777535,1707717032315,-954.01451178,0.00022406,2,"2024-02-12T05:50:32.315",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777565,1707717038191,-240.49848718,0.00022406,2,"2024-02-12T05:50:38.191",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777566,1707717038201,-4544.08540956,0.00022409,2,"2024-02-12T05:50:38.201",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777567,1707717038211,-150.0,0.00022416,2,"2024-02-12T05:50:38.211",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777568,1707717038220,-273.64,0.00022435,2,"2024-02-12T05:50:38.220",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777569,1707717038230,-273.64,0.00022495,2,"2024-02-12T05:50:38.230",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777570,1707717038239,-167.14,0.00022531,2,"2024-02-12T05:50:38.239",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777571,1707717038249,-273.64,0.00022556,2,"2024-02-12T05:50:38.249",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777572,1707717038258,-499.99,0.00022562,2,"2024-02-12T05:50:38.258",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777573,1707717038268,-1476.72,0.00022584,2,"2024-02-12T05:50:38.268",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777574,1707717038277,-152.90355239,0.00022605,2,"2024-02-12T05:50:38.277",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777575,1707717038287,-273.64,0.00022617,2,"2024-02-12T05:50:38.287",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777576,1707717038296,-273.64,0.00022677,2,"2024-02-12T05:50:38.296",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777577,1707717038305,-273.64,0.00022738,2,"2024-02-12T05:50:38.305",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777578,1707717038314,-153.58,0.00022761,2,"2024-02-12T05:50:38.314",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777579,1707717038323,-273.64,0.00022798,2,"2024-02-12T05:50:38.323",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777580,1707717038336,-951.42654612,0.0002285,2,"2024-02-12T05:50:38.336",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777581,1707717038346,-416.33479508,0.0002285,2,"2024-02-12T05:50:38.346",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777582,1707717038355,-175.06655185,0.0002285,3,"2024-02-12T05:50:38.355",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777583,1707717038365,-416.33479505,0.00022851,2,"2024-02-12T05:50:38.365",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777584,1707717038377,-416.33479505,0.00022851,2,"2024-02-12T05:50:38.377",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777585,1707717038386,-157.68777445,0.00022852,2,"2024-02-12T05:50:38.386",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777586,1707717038395,-540.19039508,0.00022852,2,"2024-02-12T05:50:38.395",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777587,1707717038404,-11326.22689819,0.00022852,2,"2024-02-12T05:50:38.404",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777588,1707717038419,-44228.77310181,0.00022852,2,"2024-02-12T05:50:38.419",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777589,1707717038428,-273.64,0.00022859,2,"2024-02-12T05:50:38.428",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777590,1707717038438,-2685.8944739,0.00022867,2,"2024-02-12T05:50:38.438",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777591,1707717038447,-200.0,0.00022872,2,"2024-02-12T05:50:38.447",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777592,1707717038458,-540.19039507,0.00022876,2,"2024-02-12T05:50:38.458",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777593,1707717038468,-16100.883,0.00022878,2,"2024-02-12T05:50:38.468",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777594,1707717038477,-418.26,0.000229,2,"2024-02-12T05:50:38.477",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777595,1707717038487,-418.26,0.000229,2,"2024-02-12T05:50:38.487",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777596,1707717038495,-418.26,0.000229,2,"2024-02-12T05:50:38.495",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777597,1707717038505,-418.26,0.000229,2,"2024-02-12T05:50:38.505",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777598,1707717038514,-418.26,0.000229,2,"2024-02-12T05:50:38.514",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777599,1707717038524,-239.30480126,0.000229,2,"2024-02-12T05:50:38.524",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777600,1707717038533,-418.26,0.000229,2,"2024-02-12T05:50:38.533",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777601,1707717038543,-418.26,0.000229,2,"2024-02-12T05:50:38.543",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777603,1707717038552,-396.13167486,0.000229,2,"2024-02-12T05:50:38.552",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777605,1707717038561,-540.19039507,0.000229,2,"2024-02-12T05:50:38.561",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777607,1707717038571,-152.90355239,0.000229,2,"2024-02-12T05:50:38.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777609,1707717038581,-252.44855156,0.000229,2,"2024-02-12T05:50:38.581",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777611,1707717038590,-273.64,0.00022919,2,"2024-02-12T05:50:38.590",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777613,1707717038599,-150.66608704,0.00022942,2,"2024-02-12T05:50:38.599",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777616,1707717038609,-156.36993983,0.00022949,2,"2024-02-12T05:50:38.609",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777618,1707717038618,-156.58787273,0.00022949,2,"2024-02-12T05:50:38.618",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777620,1707717038628,-2406.23,0.00022949,2,"2024-02-12T05:50:38.628",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777622,1707717038637,-9557.45,0.00022949,2,"2024-02-12T05:50:38.637",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777624,1707717038646,-2837.39,0.00022949,2,"2024-02-12T05:50:38.646",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777626,1707717038656,-500.0,0.00022949,2,"2024-02-12T05:50:38.656",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777627,1707717038665,-586.03,0.00022949,2,"2024-02-12T05:50:38.665",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777629,1707717038675,-500.0,0.00022949,2,"2024-02-12T05:50:38.675",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777630,1707717038684,-6611.6,0.00022949,2,"2024-02-12T05:50:38.684",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777631,1707717038694,-578.92,0.00022949,2,"2024-02-12T05:50:38.694",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777632,1707717038703,-553.22,0.00022949,2,"2024-02-12T05:50:38.703",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777633,1707717038713,-641.16,0.00022949,2,"2024-02-12T05:50:38.713",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777634,1707717038722,-497.37700128,0.00022949,2,"2024-02-12T05:50:38.722",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777635,1707717038731,-500.0,0.00022949,2,"2024-02-12T05:50:38.731",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777636,1707717038741,-500.0,0.00022949,2,"2024-02-12T05:50:38.741",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777637,1707717038751,-566.5,0.00022949,2,"2024-02-12T05:50:38.751",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777638,1707717038761,-407.92236407,0.00022949,2,"2024-02-12T05:50:38.761",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777639,1707717038770,-686.22,0.00022949,2,"2024-02-12T05:50:38.770",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777640,1707717038780,-1485.16,0.00022949,2,"2024-02-12T05:50:38.780",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777641,1707717038789,-544.63751844,0.0002295,3,"2024-02-12T05:50:38.789",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777642,1707717038799,-279.69007521,0.0002295,2,"2024-02-12T05:50:38.799",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777643,1707717038809,-2495.57,0.0002295,2,"2024-02-12T05:50:38.809",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777644,1707717038818,-500.0,0.0002295,2,"2024-02-12T05:50:38.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777645,1707717038828,-1093.81,0.0002295,2,"2024-02-12T05:50:38.828",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777646,1707717038837,-911.58,0.0002295,2,"2024-02-12T05:50:38.837",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777647,1707717038847,-555.54,0.0002295,2,"2024-02-12T05:50:38.847",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777648,1707717038856,-500.0,0.0002295,2,"2024-02-12T05:50:38.856",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777649,1707717038866,-829.17,0.0002295,2,"2024-02-12T05:50:38.866",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777650,1707717038875,-500.0,0.0002295,2,"2024-02-12T05:50:38.875",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777651,1707717038885,-993.03,0.0002295,2,"2024-02-12T05:50:38.885",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777652,1707717038894,-553.26,0.0002295,2,"2024-02-12T05:50:38.894",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777653,1707717038904,-859.62,0.0002295,2,"2024-02-12T05:50:38.904",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777654,1707717038914,-674.31,0.0002295,2,"2024-02-12T05:50:38.914",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777655,1707717038923,-691.15,0.0002295,2,"2024-02-12T05:50:38.923",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777656,1707717038933,-806.71,0.0002295,2,"2024-02-12T05:50:38.933",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777657,1707717038942,-998.82,0.0002295,2,"2024-02-12T05:50:38.942",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777658,1707717038952,-753.36,0.0002295,2,"2024-02-12T05:50:38.952",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777659,1707717038961,-500.0,0.0002295,2,"2024-02-12T05:50:38.961",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777660,1707717038971,-1183.83,0.0002295,2,"2024-02-12T05:50:38.971",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777661,1707717038981,-997.98,0.0002295,2,"2024-02-12T05:50:38.981",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777662,1707717038990,-825.7,0.0002295,2,"2024-02-12T05:50:38.990",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777663,1707717038999,-1332.29,0.0002295,2,"2024-02-12T05:50:38.999",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777664,1707717039008,-603.46,0.0002295,2,"2024-02-12T05:50:39.008",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777665,1707717039018,-864.09,0.0002295,2,"2024-02-12T05:50:39.018",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777666,1707717039027,-1198.56,0.0002295,2,"2024-02-12T05:50:39.027",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777667,1707717039037,-353.70516612,0.0002295,2,"2024-02-12T05:50:39.037",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777668,1707717039047,-758.61,0.0002295,2,"2024-02-12T05:50:39.047",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777669,1707717039056,-500.0,0.0002295,2,"2024-02-12T05:50:39.056",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777670,1707717039065,-888.05,0.0002295,2,"2024-02-12T05:50:39.065",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777671,1707717039075,-1272.82,0.0002295,2,"2024-02-12T05:50:39.075",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777672,1707717039084,-500.0,0.0002295,2,"2024-02-12T05:50:39.084",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777673,1707717039093,-607.51892914,0.0002295,7,"2024-02-12T05:50:39.093",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777674,1707717039102,-500.0,0.0002295,2,"2024-02-12T05:50:39.102",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777675,1707717039112,-500.0,0.0002295,2,"2024-02-12T05:50:39.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777676,1707717039121,-1097.76,0.0002295,2,"2024-02-12T05:50:39.121",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777677,1707717039131,-541.03,0.0002295,2,"2024-02-12T05:50:39.131",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777678,1707717039140,-500.0,0.0002295,2,"2024-02-12T05:50:39.140",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777679,1707717039150,-1122.99,0.0002295,2,"2024-02-12T05:50:39.150",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777680,1707717039159,-500.0,0.0002295,2,"2024-02-12T05:50:39.159",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777681,1707717039168,-628.72,0.0002295,2,"2024-02-12T05:50:39.168",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777682,1707717039178,-1017.49,0.0002295,2,"2024-02-12T05:50:39.178",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777683,1707717039187,-624.73,0.0002295,2,"2024-02-12T05:50:39.187",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777684,1707717039197,-500.0,0.0002295,2,"2024-02-12T05:50:39.197",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777685,1707717039206,-923.55,0.0002295,2,"2024-02-12T05:50:39.206",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777686,1707717039217,-894.04,0.0002295,2,"2024-02-12T05:50:39.217",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777687,1707717039226,-500.0,0.0002295,2,"2024-02-12T05:50:39.226",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777688,1707717039235,-1216.63,0.0002295,2,"2024-02-12T05:50:39.235",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777689,1707717039244,-500.0,0.0002295,2,"2024-02-12T05:50:39.244",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777690,1707717039254,-1617.05,0.0002295,2,"2024-02-12T05:50:39.254",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777691,1707717039263,-530.38,0.0002295,2,"2024-02-12T05:50:39.263",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777692,1707717039272,-1438.57,0.0002295,2,"2024-02-12T05:50:39.272",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777693,1707717039281,-1767.89,0.0002295,2,"2024-02-12T05:50:39.281",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777694,1707717039291,-1073.53,0.0002295,2,"2024-02-12T05:50:39.291",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777695,1707717039300,-1231.26,0.0002295,2,"2024-02-12T05:50:39.300",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777696,1707717039309,-1887.35,0.0002295,2,"2024-02-12T05:50:39.309",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777697,1707717039318,-1288.9,0.0002295,2,"2024-02-12T05:50:39.318",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777698,1707717039327,-851.52,0.0002295,2,"2024-02-12T05:50:39.327",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777699,1707717039337,-709.23,0.0002295,2,"2024-02-12T05:50:39.337",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777700,1707717039347,-500.0,0.0002295,2,"2024-02-12T05:50:39.347",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777701,1707717039356,-1674.39,0.0002295,2,"2024-02-12T05:50:39.356",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777702,1707717039366,-500.0,0.0002295,2,"2024-02-12T05:50:39.366",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777703,1707717039380,-500.0,0.0002295,2,"2024-02-12T05:50:39.380",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777704,1707717039389,-933.86,0.0002295,2,"2024-02-12T05:50:39.389",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777705,1707717039398,-500.0,0.0002295,2,"2024-02-12T05:50:39.398",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777706,1707717039408,-500.0,0.0002295,2,"2024-02-12T05:50:39.408",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777707,1707717039421,-500.0,0.0002295,2,"2024-02-12T05:50:39.421",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777708,1707717039431,-500.0,0.0002295,2,"2024-02-12T05:50:39.431",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777709,1707717039440,-500.0,0.0002295,2,"2024-02-12T05:50:39.440",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777710,1707717039451,-500.0,0.0002295,2,"2024-02-12T05:50:39.451",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777711,1707717039461,-500.0,0.0002295,2,"2024-02-12T05:50:39.461",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777712,1707717039471,-869.03,0.0002295,2,"2024-02-12T05:50:39.471",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777713,1707717039480,-500.0,0.0002295,2,"2024-02-12T05:50:39.480",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777714,1707717039490,-500.0,0.0002295,2,"2024-02-12T05:50:39.490",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777715,1707717039499,-500.0,0.0002295,2,"2024-02-12T05:50:39.499",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777716,1707717039508,-500.0,0.0002295,2,"2024-02-12T05:50:39.508",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777717,1707717039517,-500.0,0.0002295,2,"2024-02-12T05:50:39.517",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777718,1707717039526,-500.0,0.0002295,2,"2024-02-12T05:50:39.526",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777719,1707717039535,-500.0,0.0002295,2,"2024-02-12T05:50:39.535",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777720,1707717039544,-500.0,0.0002295,2,"2024-02-12T05:50:39.544",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777721,1707717039553,-500.0,0.0002295,2,"2024-02-12T05:50:39.553",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777722,1707717039562,-231.85851741,0.0002295,2,"2024-02-12T05:50:39.562",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777723,1707717039571,-500.0,0.0002295,2,"2024-02-12T05:50:39.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777724,1707717039581,-500.0,0.0002295,2,"2024-02-12T05:50:39.581",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777725,1707717039590,-544.88,0.0002295,2,"2024-02-12T05:50:39.590",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777726,1707717039599,-500.0,0.0002295,2,"2024-02-12T05:50:39.599",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777727,1707717039609,-500.0,0.0002295,2,"2024-02-12T05:50:39.609",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777728,1707717039619,-3979.61,0.0002295,2,"2024-02-12T05:50:39.619",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777729,1707717039629,-500.0,0.0002295,2,"2024-02-12T05:50:39.629",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777730,1707717039639,-150.0,0.0002295,2,"2024-02-12T05:50:39.639",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777731,1707717039651,-500.0,0.0002295,2,"2024-02-12T05:50:39.651",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777732,1707717039660,-1441.63,0.0002295,2,"2024-02-12T05:50:39.660",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777733,1707717039670,-500.0,0.0002295,2,"2024-02-12T05:50:39.670",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777734,1707717039680,-500.0,0.0002295,2,"2024-02-12T05:50:39.680",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777735,1707717039689,-500.0,0.0002295,2,"2024-02-12T05:50:39.689",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777736,1707717039699,-500.0,0.0002295,2,"2024-02-12T05:50:39.699",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777737,1707717039708,-500.0,0.0002295,2,"2024-02-12T05:50:39.708",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777738,1707717039718,-500.0,0.0002295,2,"2024-02-12T05:50:39.718",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777739,1707717039728,-500.0,0.0002295,2,"2024-02-12T05:50:39.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777740,1707717039738,-545.75479735,0.0002295,2,"2024-02-12T05:50:39.738",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777741,1707717039747,-500.0,0.0002295,2,"2024-02-12T05:50:39.747",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777742,1707717039758,-500.0,0.0002295,2,"2024-02-12T05:50:39.758",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777743,1707717039767,-611.78,0.0002295,2,"2024-02-12T05:50:39.767",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777744,1707717039777,-500.0,0.0002295,2,"2024-02-12T05:50:39.777",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777745,1707717039787,-500.0,0.0002295,2,"2024-02-12T05:50:39.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777746,1707717039797,-500.0,0.0002295,2,"2024-02-12T05:50:39.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777747,1707717039806,-500.0,0.0002295,2,"2024-02-12T05:50:39.806",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777748,1707717039815,-500.0,0.0002295,2,"2024-02-12T05:50:39.815",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777749,1707717039825,-3829.56,0.0002295,2,"2024-02-12T05:50:39.825",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777750,1707717039834,-500.0,0.0002295,2,"2024-02-12T05:50:39.834",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777751,1707717039844,-500.0,0.0002295,2,"2024-02-12T05:50:39.844",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777752,1707717039854,-500.0,0.0002295,2,"2024-02-12T05:50:39.854",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777753,1707717039864,-500.0,0.0002295,2,"2024-02-12T05:50:39.864",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777754,1707717039873,-543.85,0.0002295,2,"2024-02-12T05:50:39.873",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777755,1707717039883,-500.0,0.0002295,2,"2024-02-12T05:50:39.883",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777756,1707717039892,-500.0,0.0002295,2,"2024-02-12T05:50:39.892",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777757,1707717039901,-510.11,0.0002295,2,"2024-02-12T05:50:39.901",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777758,1707717039911,-2417.35,0.0002295,2,"2024-02-12T05:50:39.911",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777759,1707717039920,-500.0,0.0002295,2,"2024-02-12T05:50:39.920",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777760,1707717039930,-2368.55,0.0002295,2,"2024-02-12T05:50:39.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777761,1707717039939,-1811.79,0.0002295,2,"2024-02-12T05:50:39.939",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777762,1707717039948,-1920.21,0.0002295,2,"2024-02-12T05:50:39.948",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777763,1707717039958,-500.0,0.0002295,2,"2024-02-12T05:50:39.958",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777764,1707717039967,-500.0,0.0002295,2,"2024-02-12T05:50:39.967",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777765,1707717039976,-10277.38,0.0002295,2,"2024-02-12T05:50:39.976",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777766,1707717039985,-500.0,0.0002295,2,"2024-02-12T05:50:39.985",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777767,1707717039994,-500.0,0.0002295,2,"2024-02-12T05:50:39.994",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777768,1707717040004,-500.0,0.0002295,2,"2024-02-12T05:50:40.004",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777769,1707717040013,-500.0,0.0002295,2,"2024-02-12T05:50:40.013",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777770,1707717040022,-1377.73,0.0002295,2,"2024-02-12T05:50:40.022",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777771,1707717040032,-500.0,0.0002295,2,"2024-02-12T05:50:40.032",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777772,1707717040041,-431.85822583,0.0002295,2,"2024-02-12T05:50:40.041",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777773,1707717040051,-500.0,0.0002295,2,"2024-02-12T05:50:40.051",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777774,1707717040061,-500.0,0.0002295,2,"2024-02-12T05:50:40.061",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777775,1707717040070,-500.0,0.0002295,2,"2024-02-12T05:50:40.070",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777776,1707717040080,-500.0,0.0002295,2,"2024-02-12T05:50:40.080",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777777,1707717040089,-758.43,0.0002295,2,"2024-02-12T05:50:40.089",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777778,1707717040098,-507.3,0.0002295,2,"2024-02-12T05:50:40.098",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777779,1707717040108,-500.0,0.0002295,2,"2024-02-12T05:50:40.108",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777780,1707717040117,-5543.03,0.0002295,2,"2024-02-12T05:50:40.117",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777781,1707717040126,-500.0,0.0002295,2,"2024-02-12T05:50:40.126",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777782,1707717040136,-7079.41,0.0002295,2,"2024-02-12T05:50:40.136",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777783,1707717040145,-500.0,0.0002295,2,"2024-02-12T05:50:40.145",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777784,1707717040155,-500.0,0.0002295,2,"2024-02-12T05:50:40.155",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777785,1707717040164,-500.0,0.0002295,2,"2024-02-12T05:50:40.164",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777786,1707717040173,-500.0,0.0002295,2,"2024-02-12T05:50:40.173",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777787,1707717040182,-1239.05,0.0002295,2,"2024-02-12T05:50:40.182",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777788,1707717040192,-500.0,0.0002295,2,"2024-02-12T05:50:40.192",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777789,1707717040201,-500.0,0.0002295,2,"2024-02-12T05:50:40.201",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777790,1707717040210,-500.0,0.0002295,2,"2024-02-12T05:50:40.210",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777791,1707717040219,-500.0,0.0002295,2,"2024-02-12T05:50:40.219",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777792,1707717040229,-500.0,0.0002295,2,"2024-02-12T05:50:40.229",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777793,1707717040238,-598.0,0.0002295,2,"2024-02-12T05:50:40.238",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777794,1707717040248,-545.29042754,0.0002295,2,"2024-02-12T05:50:40.248",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777795,1707717040258,-749.34,0.0002295,2,"2024-02-12T05:50:40.258",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777796,1707717040267,-548.16683911,0.0002295,2,"2024-02-12T05:50:40.267",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777797,1707717040276,-500.0,0.0002295,2,"2024-02-12T05:50:40.276",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777798,1707717040286,-500.0,0.0002295,2,"2024-02-12T05:50:40.286",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777799,1707717040295,-500.0,0.0002295,2,"2024-02-12T05:50:40.295",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777800,1707717040304,-500.0,0.0002295,2,"2024-02-12T05:50:40.304",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777801,1707717040313,-500.0,0.0002295,2,"2024-02-12T05:50:40.313",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777802,1707717040322,-555.25,0.0002295,2,"2024-02-12T05:50:40.322",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777803,1707717040332,-1555.47,0.0002295,2,"2024-02-12T05:50:40.332",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777804,1707717040341,-500.0,0.0002295,2,"2024-02-12T05:50:40.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777805,1707717040350,-500.0,0.0002295,2,"2024-02-12T05:50:40.350",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777806,1707717040360,-583.95,0.0002295,2,"2024-02-12T05:50:40.360",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777807,1707717040370,-500.0,0.0002295,2,"2024-02-12T05:50:40.370",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777808,1707717040382,-2227.39,0.0002295,2,"2024-02-12T05:50:40.382",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777809,1707717040391,-502.18,0.0002295,2,"2024-02-12T05:50:40.391",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777810,1707717040400,-512.9,0.0002295,2,"2024-02-12T05:50:40.400",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777811,1707717040409,-1025.26,0.0002295,2,"2024-02-12T05:50:40.409",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777812,1707717040419,-1623.23,0.0002295,2,"2024-02-12T05:50:40.419",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777813,1707717040428,-500.0,0.0002295,2,"2024-02-12T05:50:40.428",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777814,1707717040438,-805.7,0.0002295,2,"2024-02-12T05:50:40.438",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777815,1707717040448,-500.0,0.0002295,2,"2024-02-12T05:50:40.448",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777816,1707717040457,-1027.31,0.0002295,2,"2024-02-12T05:50:40.457",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777817,1707717040466,-620.04,0.0002295,2,"2024-02-12T05:50:40.466",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777818,1707717040476,-1040.87,0.0002295,2,"2024-02-12T05:50:40.476",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777819,1707717040486,-500.0,0.0002295,2,"2024-02-12T05:50:40.486",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777820,1707717040495,-653.96,0.0002295,2,"2024-02-12T05:50:40.495",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777821,1707717040505,-500.0,0.0002295,2,"2024-02-12T05:50:40.505",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777822,1707717040514,-755.44,0.0002295,2,"2024-02-12T05:50:40.514",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777824,1707717040524,-505.76109688,0.0002295,2,"2024-02-12T05:50:40.524",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777826,1707717040533,-500.0,0.0002295,2,"2024-02-12T05:50:40.533",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777827,1707717040542,-761.05,0.0002295,2,"2024-02-12T05:50:40.542",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777828,1707717040552,-500.0,0.0002295,2,"2024-02-12T05:50:40.552",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777829,1707717040562,-500.0,0.0002295,2,"2024-02-12T05:50:40.562",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777830,1707717040571,-965.03,0.0002295,2,"2024-02-12T05:50:40.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777831,1707717040581,-1743.55,0.0002295,2,"2024-02-12T05:50:40.581",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777832,1707717040590,-500.0,0.0002295,2,"2024-02-12T05:50:40.590",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777833,1707717040600,-500.0,0.0002295,2,"2024-02-12T05:50:40.600",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777834,1707717040609,-500.0,0.0002295,2,"2024-02-12T05:50:40.609",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777835,1707717040618,-758.72,0.0002295,2,"2024-02-12T05:50:40.618",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777836,1707717040627,-1491.82,0.0002295,2,"2024-02-12T05:50:40.627",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777837,1707717040637,-636.39,0.0002295,2,"2024-02-12T05:50:40.637",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777838,1707717040646,-3122.95,0.0002295,2,"2024-02-12T05:50:40.646",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777839,1707717040655,-997.59,0.0002295,2,"2024-02-12T05:50:40.655",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777840,1707717040664,-500.0,0.0002295,2,"2024-02-12T05:50:40.664",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777841,1707717040673,-1318.92,0.0002295,2,"2024-02-12T05:50:40.673",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777842,1707717040683,-7815.64,0.0002295,2,"2024-02-12T05:50:40.683",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777843,1707717040692,-500.0,0.0002295,2,"2024-02-12T05:50:40.692",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777844,1707717040702,-513.81,0.0002295,2,"2024-02-12T05:50:40.702",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777845,1707717040711,-500.0,0.0002295,2,"2024-02-12T05:50:40.711",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777846,1707717040721,-2854.67,0.0002295,2,"2024-02-12T05:50:40.721",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777847,1707717040731,-500.0,0.0002295,2,"2024-02-12T05:50:40.731",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777848,1707717040740,-1136.5,0.0002295,2,"2024-02-12T05:50:40.740",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777849,1707717040750,-500.0,0.0002295,2,"2024-02-12T05:50:40.750",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777850,1707717040760,-675.31,0.0002295,2,"2024-02-12T05:50:40.760",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777851,1707717040769,-658.8,0.0002295,2,"2024-02-12T05:50:40.769",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777852,1707717040778,-500.0,0.0002295,2,"2024-02-12T05:50:40.778",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777853,1707717040788,-500.0,0.0002295,2,"2024-02-12T05:50:40.788",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777854,1707717040797,-500.0,0.0002295,2,"2024-02-12T05:50:40.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777855,1707717040806,-1906.41,0.0002295,2,"2024-02-12T05:50:40.806",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777856,1707717040816,-500.0,0.0002295,2,"2024-02-12T05:50:40.816",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777857,1707717040825,-1674.93,0.0002295,2,"2024-02-12T05:50:40.825",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777858,1707717040835,-500.0,0.0002295,2,"2024-02-12T05:50:40.835",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777859,1707717040844,-1740.69,0.0002295,2,"2024-02-12T05:50:40.844",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777860,1707717040854,-268.56157515,0.0002295,2,"2024-02-12T05:50:40.854",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777861,1707717040863,-500.0,0.0002295,2,"2024-02-12T05:50:40.863",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777862,1707717040873,-1320.27,0.0002295,2,"2024-02-12T05:50:40.873",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777863,1707717040883,-500.0,0.0002295,2,"2024-02-12T05:50:40.883",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777864,1707717040892,-500.0,0.0002295,2,"2024-02-12T05:50:40.892",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777865,1707717040901,-500.0,0.0002295,2,"2024-02-12T05:50:40.901",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777866,1707717040911,-1055.18,0.0002295,2,"2024-02-12T05:50:40.911",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777867,1707717040920,-500.0,0.0002295,2,"2024-02-12T05:50:40.920",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777868,1707717040930,-500.0,0.0002295,2,"2024-02-12T05:50:40.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777869,1707717040939,-523.69,0.0002295,2,"2024-02-12T05:50:40.939",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777870,1707717040949,-500.0,0.0002295,2,"2024-02-12T05:50:40.949",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777871,1707717040958,-500.0,0.0002295,2,"2024-02-12T05:50:40.958",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777872,1707717040967,-4193.63,0.0002295,2,"2024-02-12T05:50:40.967",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777873,1707717040977,-500.0,0.0002295,2,"2024-02-12T05:50:40.977",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777874,1707717040987,-500.0,0.0002295,2,"2024-02-12T05:50:40.987",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777875,1707717040997,-500.0,0.0002295,2,"2024-02-12T05:50:40.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777876,1707717041006,-500.0,0.0002295,2,"2024-02-12T05:50:41.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777877,1707717041020,-554.98436786,0.0002295,2,"2024-02-12T05:50:41.020",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777878,1707717041030,-3818.84,0.0002295,2,"2024-02-12T05:50:41.030",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777879,1707717041038,-500.0,0.0002295,2,"2024-02-12T05:50:41.038",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777880,1707717041048,-513.65566491,0.0002295,2,"2024-02-12T05:50:41.048",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777881,1707717041057,-500.0,0.0002295,2,"2024-02-12T05:50:41.057",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777882,1707717041067,-2091.7,0.0002295,2,"2024-02-12T05:50:41.067",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777883,1707717041076,-500.0,0.0002295,2,"2024-02-12T05:50:41.076",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777884,1707717041085,-618.22,0.0002295,2,"2024-02-12T05:50:41.085",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777885,1707717041094,-802.63,0.0002295,2,"2024-02-12T05:50:41.094",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777886,1707717041103,-970.39,0.0002295,2,"2024-02-12T05:50:41.103",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777887,1707717041112,-500.0,0.0002295,2,"2024-02-12T05:50:41.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777888,1707717041122,-1281.77,0.0002295,2,"2024-02-12T05:50:41.122",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777889,1707717041131,-500.0,0.0002295,2,"2024-02-12T05:50:41.131",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777890,1707717041140,-1713.65,0.0002295,2,"2024-02-12T05:50:41.140",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777891,1707717041150,-500.0,0.0002295,2,"2024-02-12T05:50:41.150",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777892,1707717041159,-500.0,0.0002295,2,"2024-02-12T05:50:41.159",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777893,1707717041169,-525.41,0.0002295,2,"2024-02-12T05:50:41.169",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777894,1707717041178,-579.85,0.0002295,2,"2024-02-12T05:50:41.178",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777895,1707717041187,-500.0,0.0002295,2,"2024-02-12T05:50:41.187",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777896,1707717041196,-500.0,0.0002295,2,"2024-02-12T05:50:41.196",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777897,1707717041206,-500.0,0.0002295,2,"2024-02-12T05:50:41.206",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777898,1707717041215,-500.0,0.0002295,2,"2024-02-12T05:50:41.215",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777899,1707717041224,-3478.09,0.0002295,2,"2024-02-12T05:50:41.224",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777900,1707717041233,-500.0,0.0002295,2,"2024-02-12T05:50:41.233",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777901,1707717041242,-1074.65,0.0002295,2,"2024-02-12T05:50:41.242",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777902,1707717041252,-567.09,0.0002295,2,"2024-02-12T05:50:41.252",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777903,1707717041260,-605.06,0.0002295,2,"2024-02-12T05:50:41.260",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777904,1707717041269,-2457.01,0.0002295,2,"2024-02-12T05:50:41.269",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777905,1707717041279,-2471.37,0.0002295,2,"2024-02-12T05:50:41.279",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777906,1707717041288,-715.66,0.0002295,2,"2024-02-12T05:50:41.288",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777907,1707717041297,-555.95,0.0002295,2,"2024-02-12T05:50:41.297",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777908,1707717041306,-923.11,0.0002295,2,"2024-02-12T05:50:41.306",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777909,1707717041316,-1411.05,0.0002295,2,"2024-02-12T05:50:41.316",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777910,1707717041325,-514.94,0.0002295,2,"2024-02-12T05:50:41.325",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777911,1707717041335,-500.0,0.0002295,2,"2024-02-12T05:50:41.335",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777912,1707717041344,-3024.06,0.0002295,2,"2024-02-12T05:50:41.344",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777913,1707717041353,-2300.89,0.0002295,2,"2024-02-12T05:50:41.353",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777914,1707717041362,-531.55581169,0.0002295,2,"2024-02-12T05:50:41.362",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777915,1707717041375,-2330.01,0.0002295,2,"2024-02-12T05:50:41.375",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777916,1707717041386,-16708.52,0.0002295,2,"2024-02-12T05:50:41.386",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777917,1707717041395,-501.51,0.0002295,2,"2024-02-12T05:50:41.395",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777918,1707717041404,-500.0,0.0002295,2,"2024-02-12T05:50:41.404",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777919,1707717041414,-500.0,0.0002295,2,"2024-02-12T05:50:41.414",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777920,1707717041423,-535.65,0.0002295,2,"2024-02-12T05:50:41.423",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777921,1707717041432,-4173.65,0.0002295,2,"2024-02-12T05:50:41.432",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777922,1707717041441,-500.0,0.0002295,2,"2024-02-12T05:50:41.441",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777923,1707717041451,-1286.22,0.0002295,2,"2024-02-12T05:50:41.451",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777924,1707717041461,-500.0,0.0002295,2,"2024-02-12T05:50:41.461",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777925,1707717041470,-500.0,0.0002295,2,"2024-02-12T05:50:41.470",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777926,1707717041479,-2139.75,0.0002295,2,"2024-02-12T05:50:41.479",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777927,1707717041489,-2374.7,0.0002295,2,"2024-02-12T05:50:41.489",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777928,1707717041498,-500.0,0.0002295,2,"2024-02-12T05:50:41.498",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777929,1707717041507,-769.72,0.0002295,2,"2024-02-12T05:50:41.507",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777930,1707717041517,-672.83,0.0002295,2,"2024-02-12T05:50:41.517",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777931,1707717041525,-2265.99,0.0002295,2,"2024-02-12T05:50:41.525",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777932,1707717041535,-1163.54,0.0002295,2,"2024-02-12T05:50:41.535",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777933,1707717041544,-500.0,0.0002295,2,"2024-02-12T05:50:41.544",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777934,1707717041553,-661.98,0.0002295,2,"2024-02-12T05:50:41.553",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777935,1707717041562,-500.0,0.0002295,2,"2024-02-12T05:50:41.562",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777936,1707717041572,-614.28,0.0002295,2,"2024-02-12T05:50:41.572",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777937,1707717041581,-500.0,0.0002295,2,"2024-02-12T05:50:41.581",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777938,1707717041590,-2794.88,0.0002295,2,"2024-02-12T05:50:41.590",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777939,1707717041599,-500.0,0.0002295,2,"2024-02-12T05:50:41.599",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777940,1707717041609,-500.0,0.0002295,2,"2024-02-12T05:50:41.609",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777941,1707717041618,-500.0,0.0002295,2,"2024-02-12T05:50:41.618",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777942,1707717041627,-1209.59,0.0002295,2,"2024-02-12T05:50:41.627",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777943,1707717041638,-940.64,0.0002295,2,"2024-02-12T05:50:41.638",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777944,1707717041647,-1325.84,0.0002295,2,"2024-02-12T05:50:41.647",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777945,1707717041657,-699.2,0.0002295,2,"2024-02-12T05:50:41.657",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777946,1707717041667,-155.43217317,0.00022951,2,"2024-02-12T05:50:41.667",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777947,1707717041677,-5212.25089655,0.00022951,2,"2024-02-12T05:50:41.677",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777948,1707717041686,-292.97120357,0.00022951,2,"2024-02-12T05:50:41.686",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777949,1707717041696,-154147.89190229,0.00022951,2,"2024-02-12T05:50:41.696",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777950,1707717041705,-151.0212,0.00022951,3,"2024-02-12T05:50:41.705",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777951,1707717041715,-151.0212,0.00022951,3,"2024-02-12T05:50:41.715",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777952,1707717041724,-151.0212,0.00022951,3,"2024-02-12T05:50:41.724",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777954,1707717041734,-151.0212,0.00022951,3,"2024-02-12T05:50:41.734",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777956,1707717041743,-151.0212,0.00022951,3,"2024-02-12T05:50:41.743",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777957,1707717041753,-151.0212,0.00022951,3,"2024-02-12T05:50:41.753",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777958,1707717041762,-151.0212,0.00022951,3,"2024-02-12T05:50:41.762",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777959,1707717041979,-151.0212,0.00022951,3,"2024-02-12T05:50:41.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777960,1707717041988,-151.0212,0.00022951,3,"2024-02-12T05:50:41.988",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777961,1707717041998,-151.0212,0.00022951,3,"2024-02-12T05:50:41.998",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777962,1707717042007,-151.0212,0.00022951,3,"2024-02-12T05:50:42.007",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777963,1707717042017,-151.0212,0.00022951,3,"2024-02-12T05:50:42.017",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777964,1707717042026,-151.0212,0.00022951,3,"2024-02-12T05:50:42.026",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777965,1707717042035,-151.0212,0.00022951,3,"2024-02-12T05:50:42.035",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777966,1707717042044,-151.0212,0.00022951,3,"2024-02-12T05:50:42.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777967,1707717042053,-151.0212,0.00022951,3,"2024-02-12T05:50:42.053",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777968,1707717042063,-151.0212,0.00022951,3,"2024-02-12T05:50:42.063",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777969,1707717042072,-151.0212,0.00022951,3,"2024-02-12T05:50:42.072",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777970,1707717042081,-151.0212,0.00022951,3,"2024-02-12T05:50:42.081",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777971,1707717042090,-151.0212,0.00022951,3,"2024-02-12T05:50:42.090",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777972,1707717042100,-151.0212,0.00022951,3,"2024-02-12T05:50:42.100",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777973,1707717042109,-151.0212,0.00022951,3,"2024-02-12T05:50:42.109",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777974,1707717042119,-151.0212,0.00022951,3,"2024-02-12T05:50:42.119",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777975,1707717042129,-151.0212,0.00022951,3,"2024-02-12T05:50:42.129",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777976,1707717042139,-151.0212,0.00022951,3,"2024-02-12T05:50:42.139",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777977,1707717042148,-151.0212,0.00022951,3,"2024-02-12T05:50:42.148",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777978,1707717042157,-151.0212,0.00022951,3,"2024-02-12T05:50:42.157",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777979,1707717042166,-151.0212,0.00022951,3,"2024-02-12T05:50:42.166",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777980,1707717042175,-168.0212,0.00022951,3,"2024-02-12T05:50:42.175",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777981,1707717042185,-500.0,0.00022951,2,"2024-02-12T05:50:42.185",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777982,1707717042195,-1230.46,0.00022951,2,"2024-02-12T05:50:42.195",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777983,1707717042205,-2298.75,0.00022951,2,"2024-02-12T05:50:42.205",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777984,1707717042214,-1604.85,0.00022951,2,"2024-02-12T05:50:42.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777985,1707717042223,-520.97,0.00022951,2,"2024-02-12T05:50:42.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777986,1707717042233,-9630.94,0.00022951,2,"2024-02-12T05:50:42.233",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777987,1707717042242,-748.87,0.00022951,2,"2024-02-12T05:50:42.242",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777988,1707717042251,-500.0,0.00022951,2,"2024-02-12T05:50:42.251",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777989,1707717042260,-2577.43,0.00022951,2,"2024-02-12T05:50:42.260",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777990,1707717042269,-500.0,0.00022951,2,"2024-02-12T05:50:42.269",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777991,1707717042278,-601.06,0.00022951,2,"2024-02-12T05:50:42.278",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777992,1707717042287,-1919.32,0.00022951,2,"2024-02-12T05:50:42.287",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777993,1707717042297,-500.0,0.00022951,2,"2024-02-12T05:50:42.297",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777994,1707717042306,-664.79,0.00022951,2,"2024-02-12T05:50:42.306",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777995,1707717042315,-3643.53,0.00022951,2,"2024-02-12T05:50:42.315",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777996,1707717042325,-1738.9,0.00022951,2,"2024-02-12T05:50:42.325",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777997,1707717042334,-500.0,0.00022951,2,"2024-02-12T05:50:42.334",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777998,1707717042343,-500.0,0.00022951,2,"2024-02-12T05:50:42.343",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313777999,1707717042352,-1141.48,0.00022951,2,"2024-02-12T05:50:42.352",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778000,1707717042362,-500.0,0.00022951,2,"2024-02-12T05:50:42.362",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778001,1707717042374,-2870.6,0.00022951,2,"2024-02-12T05:50:42.374",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778002,1707717042384,-852.93,0.00022951,2,"2024-02-12T05:50:42.384",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778003,1707717042393,-2633.93,0.00022951,2,"2024-02-12T05:50:42.393",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778004,1707717042402,-1051.31,0.00022951,2,"2024-02-12T05:50:42.402",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778005,1707717042412,-776.71,0.00022951,2,"2024-02-12T05:50:42.412",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778006,1707717042421,-719.13,0.00022951,2,"2024-02-12T05:50:42.421",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778007,1707717042430,-565.37,0.00022951,2,"2024-02-12T05:50:42.430",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778008,1707717042439,-4091.62,0.00022951,2,"2024-02-12T05:50:42.439",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778009,1707717042449,-500.0,0.00022951,2,"2024-02-12T05:50:42.449",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778010,1707717042459,-500.0,0.00022951,2,"2024-02-12T05:50:42.459",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778011,1707717042469,-4407.69,0.00022951,2,"2024-02-12T05:50:42.469",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778012,1707717042478,-1977.9,0.00022951,2,"2024-02-12T05:50:42.478",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778013,1707717042487,-500.0,0.00022951,2,"2024-02-12T05:50:42.487",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778014,1707717042496,-500.0,0.00022951,2,"2024-02-12T05:50:42.496",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778015,1707717042505,-218.96102454,0.00022952,2,"2024-02-12T05:50:42.505",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778016,1707717042515,-338.12032863,0.00022952,2,"2024-02-12T05:50:42.515",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778017,1707717042524,-221.98239677,0.00022952,2,"2024-02-12T05:50:42.524",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778018,1707717042533,-156.90050522,0.00022952,2,"2024-02-12T05:50:42.533",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778019,1707717042543,-463.74195872,0.00022952,2,"2024-02-12T05:50:42.543",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778020,1707717042552,-500.0,0.00022952,2,"2024-02-12T05:50:42.552",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778021,1707717042561,-500.0,0.00022952,2,"2024-02-12T05:50:42.561",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778022,1707717042571,-500.0,0.00022952,2,"2024-02-12T05:50:42.571",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778023,1707717042581,-801.48,0.00022952,2,"2024-02-12T05:50:42.581",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778024,1707717042591,-500.0,0.00022952,2,"2024-02-12T05:50:42.591",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778025,1707717042600,-500.0,0.00022952,2,"2024-02-12T05:50:42.600",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778026,1707717042610,-500.0,0.00022952,2,"2024-02-12T05:50:42.610",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778027,1707717042619,-500.0,0.00022952,2,"2024-02-12T05:50:42.619",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778028,1707717042629,-500.0,0.00022952,2,"2024-02-12T05:50:42.629",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778029,1707717042640,-150.0,0.00022952,2,"2024-02-12T05:50:42.640",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778030,1707717042649,-500.0,0.00022952,2,"2024-02-12T05:50:42.649",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778031,1707717042659,-500.0,0.00022952,2,"2024-02-12T05:50:42.659",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778032,1707717042669,-500.0,0.00022952,2,"2024-02-12T05:50:42.669",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778033,1707717042679,-500.0,0.00022952,2,"2024-02-12T05:50:42.679",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778034,1707717042688,-500.0,0.00022952,2,"2024-02-12T05:50:42.688",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778035,1707717042698,-406.1550554,0.00022952,2,"2024-02-12T05:50:42.698",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778036,1707717042707,-536.43721797,0.00022952,2,"2024-02-12T05:50:42.707",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778037,1707717042718,-500.0,0.00022952,2,"2024-02-12T05:50:42.718",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778038,1707717042727,-500.0,0.00022952,2,"2024-02-12T05:50:42.727",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778039,1707717042737,-500.0,0.00022952,2,"2024-02-12T05:50:42.737",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778040,1707717042746,-500.0,0.00022952,2,"2024-02-12T05:50:42.746",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778041,1707717042755,-196.76483747,0.00022952,2,"2024-02-12T05:50:42.755",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778042,1707717042764,-500.0,0.00022952,2,"2024-02-12T05:50:42.764",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778043,1707717042773,-500.0,0.00022952,2,"2024-02-12T05:50:42.773",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778044,1707717042782,-500.0,0.00022952,2,"2024-02-12T05:50:42.782",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778045,1707717042790,-500.0,0.00022952,2,"2024-02-12T05:50:42.790",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778046,1707717042799,-500.0,0.00022952,2,"2024-02-12T05:50:42.799",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778047,1707717042809,-500.0,0.00022952,2,"2024-02-12T05:50:42.809",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778048,1707717042818,-500.0,0.00022952,2,"2024-02-12T05:50:42.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778049,1707717042839,-500.0,0.00022952,2,"2024-02-12T05:50:42.839",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778050,1707717042850,-500.0,0.00022952,2,"2024-02-12T05:50:42.850",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778051,1707717042860,-500.0,0.00022952,2,"2024-02-12T05:50:42.860",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778052,1707717042870,-500.0,0.00022952,2,"2024-02-12T05:50:42.870",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778053,1707717042880,-500.0,0.00022952,2,"2024-02-12T05:50:42.880",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778054,1707717042890,-500.0,0.00022952,2,"2024-02-12T05:50:42.890",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778055,1707717042901,-500.0,0.00022952,2,"2024-02-12T05:50:42.901",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778056,1707717042910,-500.0,0.00022952,2,"2024-02-12T05:50:42.910",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778057,1707717042920,-550.93790157,0.00022952,2,"2024-02-12T05:50:42.920",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778058,1707717042930,-500.0,0.00022952,2,"2024-02-12T05:50:42.930",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778059,1707717042940,-512.46648844,0.00022952,2,"2024-02-12T05:50:42.940",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778060,1707717042950,-500.0,0.00022952,2,"2024-02-12T05:50:42.950",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778061,1707717042960,-500.0,0.00022952,2,"2024-02-12T05:50:42.960",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778062,1707717042969,-500.0,0.00022952,2,"2024-02-12T05:50:42.969",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778063,1707717042980,-500.0,0.00022952,2,"2024-02-12T05:50:42.980",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778065,1707717042989,-500.0,0.00022952,2,"2024-02-12T05:50:42.989",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778066,1707717042999,-502.41479791,0.00022952,2,"2024-02-12T05:50:42.999",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778067,1707717043009,-500.0,0.00022952,2,"2024-02-12T05:50:43.009",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778068,1707717043019,-500.0,0.00022952,2,"2024-02-12T05:50:43.019",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778069,1707717043029,-500.0,0.00022952,2,"2024-02-12T05:50:43.029",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778071,1707717043074,-529.48588887,0.00022952,2,"2024-02-12T05:50:43.074",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778072,1707717043084,-508.76993023,0.00022952,2,"2024-02-12T05:50:43.084",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778073,1707717043094,-500.0,0.00022952,2,"2024-02-12T05:50:43.094",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778074,1707717043103,-500.0,0.00022952,2,"2024-02-12T05:50:43.103",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778075,1707717043112,-500.0,0.00022952,2,"2024-02-12T05:50:43.112",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778076,1707717043122,-598.48210376,0.00022952,2,"2024-02-12T05:50:43.122",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778077,1707717043132,-500.0,0.00022952,2,"2024-02-12T05:50:43.132",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778078,1707717043142,-500.0,0.00022952,2,"2024-02-12T05:50:43.142",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778079,1707717043152,-500.0,0.00022952,2,"2024-02-12T05:50:43.152",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778080,1707717043162,-500.0,0.00022952,2,"2024-02-12T05:50:43.162",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778081,1707717043171,-500.0,0.00022952,2,"2024-02-12T05:50:43.171",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778082,1707717043181,-500.0,0.00022952,2,"2024-02-12T05:50:43.181",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778083,1707717043190,-508.51148544,0.00022952,2,"2024-02-12T05:50:43.190",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778084,1707717043200,-500.0,0.00022952,2,"2024-02-12T05:50:43.200",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778085,1707717043210,-503.96091184,0.00022952,2,"2024-02-12T05:50:43.210",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778086,1707717043219,-500.0,0.00022952,2,"2024-02-12T05:50:43.219",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778087,1707717043230,-500.0,0.00022952,2,"2024-02-12T05:50:43.230",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778088,1707717043239,-500.0,0.00022952,2,"2024-02-12T05:50:43.239",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778089,1707717043249,-500.0,0.00022952,2,"2024-02-12T05:50:43.249",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778090,1707717043259,-500.0,0.00022952,2,"2024-02-12T05:50:43.259",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778091,1707717043268,-509.38325128,0.00022952,2,"2024-02-12T05:50:43.268",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778092,1707717043278,-543.08497795,0.00022952,2,"2024-02-12T05:50:43.278",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778093,1707717043287,-500.0,0.00022952,2,"2024-02-12T05:50:43.287",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778094,1707717043297,-504.49820052,0.00022952,2,"2024-02-12T05:50:43.297",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778095,1707717043307,-573.21,0.00022952,2,"2024-02-12T05:50:43.307",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778096,1707717043316,-500.0,0.00022952,2,"2024-02-12T05:50:43.316",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778097,1707717043325,-525.42767528,0.00022952,2,"2024-02-12T05:50:43.325",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778098,1707717043335,-500.0,0.00022952,2,"2024-02-12T05:50:43.335",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778099,1707717043345,-543.64,0.00022952,2,"2024-02-12T05:50:43.345",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778100,1707717043355,-500.0,0.00022952,2,"2024-02-12T05:50:43.355",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778101,1707717043365,-391.56952584,0.00022952,2,"2024-02-12T05:50:43.365",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778102,1707717043377,-500.0,0.00022952,2,"2024-02-12T05:50:43.377",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778103,1707717043387,-500.0,0.00022952,2,"2024-02-12T05:50:43.387",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778104,1707717043396,-500.0,0.00022952,2,"2024-02-12T05:50:43.396",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778105,1707717043406,-500.0,0.00022952,2,"2024-02-12T05:50:43.406",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778106,1707717043417,-500.0,0.00022952,2,"2024-02-12T05:50:43.417",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778107,1707717043427,-500.0,0.00022952,2,"2024-02-12T05:50:43.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778108,1707717043437,-551.68282239,0.00022952,2,"2024-02-12T05:50:43.437",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778109,1707717043447,-514.92,0.00022952,2,"2024-02-12T05:50:43.447",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778110,1707717043456,-500.0,0.00022952,2,"2024-02-12T05:50:43.456",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778111,1707717043466,-500.0,0.00022952,2,"2024-02-12T05:50:43.466",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778112,1707717043476,-500.0,0.00022952,2,"2024-02-12T05:50:43.476",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778113,1707717043485,-500.0,0.00022952,2,"2024-02-12T05:50:43.485",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778114,1707717043495,-500.0,0.00022952,2,"2024-02-12T05:50:43.495",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778115,1707717043504,-500.0,0.00022952,2,"2024-02-12T05:50:43.504",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778116,1707717043514,-647.15,0.00022952,2,"2024-02-12T05:50:43.514",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778117,1707717043523,-433.37929589,0.00022952,2,"2024-02-12T05:50:43.523",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778119,1707717043533,-500.0,0.00022952,2,"2024-02-12T05:50:43.533",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778121,1707717043543,-622.3,0.00022952,2,"2024-02-12T05:50:43.543",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778122,1707717043552,-500.0,0.00022952,2,"2024-02-12T05:50:43.552",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778123,1707717043565,-500.0,0.00022952,2,"2024-02-12T05:50:43.565",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778124,1707717043575,-521.44655723,0.00022952,2,"2024-02-12T05:50:43.575",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778126,1707717043585,-543.47432111,0.00022952,2,"2024-02-12T05:50:43.585",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778127,1707717043595,-500.0,0.00022952,2,"2024-02-12T05:50:43.595",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778128,1707717043606,-500.0,0.00022952,2,"2024-02-12T05:50:43.606",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778129,1707717043616,-500.0,0.00022952,2,"2024-02-12T05:50:43.616",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778130,1707717043626,-500.0,0.00022952,2,"2024-02-12T05:50:43.626",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778131,1707717043638,-500.0,0.00022952,2,"2024-02-12T05:50:43.638",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778132,1707717043648,-500.0,0.00022952,2,"2024-02-12T05:50:43.648",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778133,1707717043658,-500.0,0.00022952,2,"2024-02-12T05:50:43.658",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778134,1707717043669,-566.44406341,0.00022952,2,"2024-02-12T05:50:43.669",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778135,1707717043678,-500.0,0.00022952,2,"2024-02-12T05:50:43.678",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778136,1707717043688,-500.0,0.00022952,2,"2024-02-12T05:50:43.688",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778137,1707717043698,-500.0,0.00022952,2,"2024-02-12T05:50:43.698",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778138,1707717043708,-500.0,0.00022952,2,"2024-02-12T05:50:43.708",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778139,1707717043718,-494.06671429,0.00022952,2,"2024-02-12T05:50:43.718",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778140,1707717043728,-500.0,0.00022952,2,"2024-02-12T05:50:43.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778141,1707717043738,-500.0,0.00022952,2,"2024-02-12T05:50:43.738",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778142,1707717043748,-500.0,0.00022952,2,"2024-02-12T05:50:43.748",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778143,1707717043758,-500.0,0.00022952,2,"2024-02-12T05:50:43.758",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778144,1707717043768,-541.57,0.00022952,2,"2024-02-12T05:50:43.768",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778145,1707717043778,-500.0,0.00022952,2,"2024-02-12T05:50:43.778",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778146,1707717043788,-500.0,0.00022952,2,"2024-02-12T05:50:43.788",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778147,1707717043798,-500.0,0.00022952,2,"2024-02-12T05:50:43.798",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778148,1707717043808,-500.0,0.00022952,2,"2024-02-12T05:50:43.808",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778149,1707717043818,-500.0,0.00022952,2,"2024-02-12T05:50:43.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778150,1707717043827,-518.81,0.00022952,2,"2024-02-12T05:50:43.827",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778151,1707717043837,-500.0,0.00022952,2,"2024-02-12T05:50:43.837",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778152,1707717043847,-500.0,0.00022952,2,"2024-02-12T05:50:43.847",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778153,1707717043857,-530.92651903,0.00022952,2,"2024-02-12T05:50:43.857",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778154,1707717043867,-500.0,0.00022952,2,"2024-02-12T05:50:43.867",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778155,1707717043876,-500.0,0.00022952,2,"2024-02-12T05:50:43.876",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778156,1707717043886,-500.0,0.00022952,2,"2024-02-12T05:50:43.886",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778157,1707717043896,-500.0,0.00022952,2,"2024-02-12T05:50:43.896",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778158,1707717043906,-500.0,0.00022952,2,"2024-02-12T05:50:43.906",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778159,1707717043915,-500.0,0.00022952,2,"2024-02-12T05:50:43.915",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778160,1707717043925,-500.0,0.00022952,2,"2024-02-12T05:50:43.925",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778161,1707717043935,-500.0,0.00022952,2,"2024-02-12T05:50:43.935",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778162,1707717043945,-500.0,0.00022952,2,"2024-02-12T05:50:43.945",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778163,1707717043954,-500.0,0.00022952,2,"2024-02-12T05:50:43.954",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778164,1707717043964,-250.0,0.00022952,2,"2024-02-12T05:50:43.964",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778165,1707717043973,-509.73,0.00022952,2,"2024-02-12T05:50:43.973",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778166,1707717043983,-1035.0,0.00022952,2,"2024-02-12T05:50:43.983",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778167,1707717043992,-648.04,0.00022952,2,"2024-02-12T05:50:43.992",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778168,1707717044002,-500.0,0.00022952,2,"2024-02-12T05:50:44.002",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778169,1707717044011,-500.0,0.00022952,2,"2024-02-12T05:50:44.011",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778170,1707717044020,-676.57,0.00022952,2,"2024-02-12T05:50:44.020",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778171,1707717044030,-500.0,0.00022952,2,"2024-02-12T05:50:44.030",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778172,1707717044040,-500.0,0.00022952,2,"2024-02-12T05:50:44.040",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778173,1707717044050,-500.0,0.00022952,2,"2024-02-12T05:50:44.050",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778174,1707717044060,-585.08,0.00022952,2,"2024-02-12T05:50:44.060",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778175,1707717044069,-878.61,0.00022952,2,"2024-02-12T05:50:44.069",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778176,1707717044079,-1018.56,0.00022952,2,"2024-02-12T05:50:44.079",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778177,1707717044089,-474.77714884,0.00022952,2,"2024-02-12T05:50:44.089",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778178,1707717044103,-500.0,0.00022952,2,"2024-02-12T05:50:44.103",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778179,1707717044113,-1295.97,0.00022952,2,"2024-02-12T05:50:44.113",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778180,1707717044124,-509.16852799,0.00022952,2,"2024-02-12T05:50:44.124",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778181,1707717044134,-500.0,0.00022952,2,"2024-02-12T05:50:44.134",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778182,1707717044144,-500.0,0.00022952,2,"2024-02-12T05:50:44.144",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778183,1707717044154,-869.07,0.00022952,2,"2024-02-12T05:50:44.154",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778184,1707717044165,-612.89607437,0.00022952,2,"2024-02-12T05:50:44.165",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778185,1707717044174,-500.0,0.00022952,2,"2024-02-12T05:50:44.174",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778186,1707717044184,-500.0,0.00022952,2,"2024-02-12T05:50:44.184",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778187,1707717044194,-500.0,0.00022952,2,"2024-02-12T05:50:44.194",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778188,1707717044203,-500.0,0.00022952,2,"2024-02-12T05:50:44.203",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778189,1707717044213,-524.41038557,0.00022952,2,"2024-02-12T05:50:44.213",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778190,1707717044223,-500.0,0.00022952,2,"2024-02-12T05:50:44.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778191,1707717044232,-500.0,0.00022952,2,"2024-02-12T05:50:44.232",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778192,1707717044242,-1238.96,0.00022952,2,"2024-02-12T05:50:44.242",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778193,1707717044251,-500.0,0.00022952,2,"2024-02-12T05:50:44.251",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778194,1707717044261,-500.0,0.00022952,2,"2024-02-12T05:50:44.261",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778195,1707717044271,-500.0,0.00022952,2,"2024-02-12T05:50:44.271",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778196,1707717044281,-500.0,0.00022952,2,"2024-02-12T05:50:44.281",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778197,1707717044290,-500.0,0.00022952,2,"2024-02-12T05:50:44.290",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778198,1707717044300,-500.0,0.00022952,2,"2024-02-12T05:50:44.300",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778199,1707717044310,-500.0,0.00022952,2,"2024-02-12T05:50:44.310",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778200,1707717044319,-1198.38,0.00022952,2,"2024-02-12T05:50:44.319",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778201,1707717044330,-500.0,0.00022952,2,"2024-02-12T05:50:44.330",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778202,1707717044460,-500.0,0.00022952,2,"2024-02-12T05:50:44.460",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778203,1707717044470,-500.0,0.00022952,2,"2024-02-12T05:50:44.470",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778204,1707717044480,-500.0,0.00022952,2,"2024-02-12T05:50:44.480",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778205,1707717044491,-500.0,0.00022952,2,"2024-02-12T05:50:44.491",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778206,1707717044500,-500.0,0.00022952,2,"2024-02-12T05:50:44.500",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778207,1707717044510,-500.0,0.00022952,2,"2024-02-12T05:50:44.510",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778208,1707717044520,-500.0,0.00022952,2,"2024-02-12T05:50:44.520",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778209,1707717044529,-500.0,0.00022952,2,"2024-02-12T05:50:44.529",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778210,1707717044538,-516.79,0.00022952,2,"2024-02-12T05:50:44.538",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778211,1707717044548,-500.0,0.00022952,2,"2024-02-12T05:50:44.548",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778212,1707717044557,-500.0,0.00022952,2,"2024-02-12T05:50:44.557",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778213,1707717044566,-316.85784916,0.00022952,2,"2024-02-12T05:50:44.566",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778214,1707717044575,-500.0,0.00022952,2,"2024-02-12T05:50:44.575",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778215,1707717044585,-500.0,0.00022952,2,"2024-02-12T05:50:44.585",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778216,1707717044594,-500.0,0.00022952,2,"2024-02-12T05:50:44.594",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778217,1707717044604,-524.2537685,0.00022952,2,"2024-02-12T05:50:44.604",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778218,1707717044613,-500.0,0.00022952,2,"2024-02-12T05:50:44.613",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778219,1707717044623,-1281.89,0.00022952,2,"2024-02-12T05:50:44.623",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778220,1707717044633,-500.0,0.00022952,2,"2024-02-12T05:50:44.633",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778221,1707717044642,-500.0,0.00022952,2,"2024-02-12T05:50:44.642",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778222,1707717044652,-513.69534119,0.00022952,2,"2024-02-12T05:50:44.652",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778223,1707717044661,-500.0,0.00022952,2,"2024-02-12T05:50:44.661",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778224,1707717044671,-999.35,0.00022952,2,"2024-02-12T05:50:44.671",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778225,1707717044681,-234.89113681,0.00022952,2,"2024-02-12T05:50:44.681",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778226,1707717044691,-500.0,0.00022952,2,"2024-02-12T05:50:44.691",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778227,1707717044700,-500.0,0.00022952,2,"2024-02-12T05:50:44.700",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778228,1707717044709,-500.0,0.00022952,2,"2024-02-12T05:50:44.709",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778229,1707717044718,-500.0,0.00022952,2,"2024-02-12T05:50:44.718",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778230,1707717044728,-500.0,0.00022952,2,"2024-02-12T05:50:44.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778231,1707717044737,-500.0,0.00022952,2,"2024-02-12T05:50:44.737",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778232,1707717044747,-500.0,0.00022952,2,"2024-02-12T05:50:44.747",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778233,1707717044756,-500.0,0.00022952,2,"2024-02-12T05:50:44.756",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778234,1707717044768,-500.0,0.00022952,2,"2024-02-12T05:50:44.768",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778235,1707717044778,-500.0,0.00022952,2,"2024-02-12T05:50:44.778",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778236,1707717044787,-500.0,0.00022952,2,"2024-02-12T05:50:44.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778237,1707717044797,-1211.93,0.00022952,2,"2024-02-12T05:50:44.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778238,1707717044806,-500.0,0.00022952,2,"2024-02-12T05:50:44.806",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778239,1707717044815,-500.0,0.00022952,2,"2024-02-12T05:50:44.815",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778240,1707717044825,-500.0,0.00022952,2,"2024-02-12T05:50:44.825",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778241,1707717044834,-1169.95,0.00022952,2,"2024-02-12T05:50:44.834",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778242,1707717044843,-500.0,0.00022952,2,"2024-02-12T05:50:44.843",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778243,1707717044853,-528.66427468,0.00022952,2,"2024-02-12T05:50:44.853",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778244,1707717044862,-508.679043,0.00022952,2,"2024-02-12T05:50:44.862",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778245,1707717044871,-500.0,0.00022952,2,"2024-02-12T05:50:44.871",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778246,1707717044881,-500.0,0.00022952,2,"2024-02-12T05:50:44.881",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778247,1707717044890,-514.72820026,0.00022952,2,"2024-02-12T05:50:44.890",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778248,1707717044899,-509.1764279,0.00022952,2,"2024-02-12T05:50:44.899",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778249,1707717044909,-1123.56,0.00022952,2,"2024-02-12T05:50:44.909",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778250,1707717044918,-500.0,0.00022952,2,"2024-02-12T05:50:44.918",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778251,1707717044927,-600.27625091,0.00022952,2,"2024-02-12T05:50:44.927",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778252,1707717044936,-500.0,0.00022952,2,"2024-02-12T05:50:44.936",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778253,1707717044946,-500.0,0.00022952,2,"2024-02-12T05:50:44.946",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778254,1707717044955,-1072.99,0.00022952,2,"2024-02-12T05:50:44.955",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778255,1707717044965,-500.0,0.00022952,2,"2024-02-12T05:50:44.965",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778256,1707717044974,-500.0,0.00022952,2,"2024-02-12T05:50:44.974",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778257,1707717044983,-500.0,0.00022952,2,"2024-02-12T05:50:44.983",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778258,1707717044992,-508.84698656,0.00022952,2,"2024-02-12T05:50:44.992",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778259,1707717045001,-500.0,0.00022952,2,"2024-02-12T05:50:45.001",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778260,1707717045010,-669.51,0.00022952,2,"2024-02-12T05:50:45.010",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778261,1707717045019,-500.0,0.00022952,2,"2024-02-12T05:50:45.019",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778262,1707717045028,-500.0,0.00022952,2,"2024-02-12T05:50:45.028",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778263,1707717045038,-500.0,0.00022952,2,"2024-02-12T05:50:45.038",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778264,1707717045047,-500.0,0.00022952,2,"2024-02-12T05:50:45.047",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778265,1707717045057,-500.0,0.00022952,2,"2024-02-12T05:50:45.057",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778266,1707717045066,-500.0,0.00022952,2,"2024-02-12T05:50:45.066",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778267,1707717045075,-500.0,0.00022952,2,"2024-02-12T05:50:45.075",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778268,1707717045084,-500.0,0.00022952,2,"2024-02-12T05:50:45.084",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778269,1707717045093,-500.0,0.00022952,2,"2024-02-12T05:50:45.093",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778270,1707717045102,-500.0,0.00022952,2,"2024-02-12T05:50:45.102",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778271,1707717045111,-508.04895771,0.00022952,2,"2024-02-12T05:50:45.111",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778272,1707717045120,-500.0,0.00022952,2,"2024-02-12T05:50:45.120",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778273,1707717045129,-259.70779703,0.00022952,2,"2024-02-12T05:50:45.129",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778274,1707717045139,-500.0,0.00022952,2,"2024-02-12T05:50:45.139",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778275,1707717045149,-500.0,0.00022952,2,"2024-02-12T05:50:45.149",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778276,1707717045159,-500.0,0.00022952,2,"2024-02-12T05:50:45.159",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778277,1707717045168,-899.46,0.00022952,2,"2024-02-12T05:50:45.168",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778278,1707717045177,-500.0,0.00022952,2,"2024-02-12T05:50:45.177",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778279,1707717045187,-2195.77,0.00022952,2,"2024-02-12T05:50:45.187",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778280,1707717045196,-633.02223945,0.00022952,2,"2024-02-12T05:50:45.196",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778281,1707717045205,-500.0,0.00022952,2,"2024-02-12T05:50:45.205",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778282,1707717045214,-576.67,0.00022952,2,"2024-02-12T05:50:45.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778283,1707717045223,-500.0,0.00022952,2,"2024-02-12T05:50:45.223",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778284,1707717045233,-500.0,0.00022952,2,"2024-02-12T05:50:45.233",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778285,1707717045242,-500.0,0.00022952,2,"2024-02-12T05:50:45.242",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778286,1707717045251,-508.17524703,0.00022952,2,"2024-02-12T05:50:45.251",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778287,1707717045260,-391.27211151,0.00022952,2,"2024-02-12T05:50:45.260",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778288,1707717045269,-557.0,0.00022952,2,"2024-02-12T05:50:45.269",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778289,1707717045278,-755.27,0.00022952,2,"2024-02-12T05:50:45.278",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778290,1707717045288,-500.0,0.00022952,2,"2024-02-12T05:50:45.288",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778291,1707717045297,-500.0,0.00022952,2,"2024-02-12T05:50:45.297",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778292,1707717045306,-531.95144375,0.00022952,2,"2024-02-12T05:50:45.306",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778293,1707717045315,-500.0,0.00022952,2,"2024-02-12T05:50:45.315",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778294,1707717045324,-509.54498086,0.00022952,2,"2024-02-12T05:50:45.324",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778295,1707717045334,-1066.89,0.00022952,2,"2024-02-12T05:50:45.334",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778296,1707717045343,-764.0,0.00022952,2,"2024-02-12T05:50:45.343",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778297,1707717045352,-500.0,0.00022952,2,"2024-02-12T05:50:45.352",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778298,1707717045361,-525.44,0.00022952,2,"2024-02-12T05:50:45.361",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778299,1707717045371,-500.0,0.00022952,2,"2024-02-12T05:50:45.371",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778300,1707717045382,-500.0,0.00022952,2,"2024-02-12T05:50:45.382",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778301,1707717045391,-1140.27,0.00022952,2,"2024-02-12T05:50:45.391",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778302,1707717045400,-500.0,0.00022952,2,"2024-02-12T05:50:45.400",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778303,1707717045410,-569.29,0.00022952,2,"2024-02-12T05:50:45.410",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778304,1707717045419,-500.0,0.00022952,2,"2024-02-12T05:50:45.419",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778305,1707717045428,-500.0,0.00022952,2,"2024-02-12T05:50:45.428",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778306,1707717045437,-500.0,0.00022952,2,"2024-02-12T05:50:45.437",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778307,1707717045446,-500.0,0.00022952,2,"2024-02-12T05:50:45.446",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778308,1707717045456,-500.0,0.00022952,2,"2024-02-12T05:50:45.456",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778309,1707717045466,-500.0,0.00022952,2,"2024-02-12T05:50:45.466",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778310,1707717045475,-500.0,0.00022952,2,"2024-02-12T05:50:45.475",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778311,1707717045484,-500.0,0.00022952,2,"2024-02-12T05:50:45.484",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778312,1707717045493,-500.0,0.00022952,2,"2024-02-12T05:50:45.493",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778313,1707717045502,-500.0,0.00022952,2,"2024-02-12T05:50:45.502",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778314,1707717045511,-500.0,0.00022952,2,"2024-02-12T05:50:45.511",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778315,1707717045520,-1113.29,0.00022952,2,"2024-02-12T05:50:45.520",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778316,1707717045529,-500.0,0.00022952,2,"2024-02-12T05:50:45.529",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778317,1707717045538,-505.98160668,0.00022952,2,"2024-02-12T05:50:45.538",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778318,1707717045548,-500.0,0.00022952,2,"2024-02-12T05:50:45.548",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778319,1707717045557,-500.0,0.00022952,2,"2024-02-12T05:50:45.557",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778320,1707717045566,-500.0,0.00022952,2,"2024-02-12T05:50:45.566",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778321,1707717045575,-500.0,0.00022952,2,"2024-02-12T05:50:45.575",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778322,1707717045584,-498.93989744,0.00022952,2,"2024-02-12T05:50:45.584",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778323,1707717045593,-513.20608241,0.00022952,2,"2024-02-12T05:50:45.593",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778324,1707717045602,-500.0,0.00022952,2,"2024-02-12T05:50:45.602",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778325,1707717045611,-500.0,0.00022952,2,"2024-02-12T05:50:45.611",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778326,1707717045621,-500.0,0.00022952,2,"2024-02-12T05:50:45.621",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778327,1707717045630,-500.0,0.00022952,2,"2024-02-12T05:50:45.630",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778328,1707717045640,-500.0,0.00022952,2,"2024-02-12T05:50:45.640",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778329,1707717045649,-402.85417004,0.00022952,2,"2024-02-12T05:50:45.649",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778330,1707717045659,-500.0,0.00022952,2,"2024-02-12T05:50:45.659",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778331,1707717045668,-155.57536319,0.00022952,2,"2024-02-12T05:50:45.668",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778332,1707717045677,-509.84609185,0.00022952,2,"2024-02-12T05:50:45.677",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778333,1707717045687,-500.0,0.00022952,2,"2024-02-12T05:50:45.687",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778334,1707717045696,-500.0,0.00022952,2,"2024-02-12T05:50:45.696",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778335,1707717045705,-500.0,0.00022952,2,"2024-02-12T05:50:45.705",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778336,1707717045715,-500.0,0.00022952,2,"2024-02-12T05:50:45.715",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778337,1707717045724,-2051.86,0.00022952,2,"2024-02-12T05:50:45.724",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778338,1707717045733,-514.88912735,0.00022952,2,"2024-02-12T05:50:45.733",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778339,1707717045743,-500.0,0.00022952,2,"2024-02-12T05:50:45.743",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778340,1707717045752,-500.0,0.00022952,2,"2024-02-12T05:50:45.752",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778341,1707717045761,-521.59406458,0.00022952,2,"2024-02-12T05:50:45.761",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778342,1707717045771,-500.0,0.00022952,2,"2024-02-12T05:50:45.771",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778343,1707717045780,-500.0,0.00022952,2,"2024-02-12T05:50:45.780",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778344,1707717045790,-254.60692919,0.00022952,2,"2024-02-12T05:50:45.790",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778345,1707717045800,-509.03263562,0.00022952,2,"2024-02-12T05:50:45.800",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778346,1707717045810,-500.0,0.00022952,2,"2024-02-12T05:50:45.810",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778347,1707717045819,-500.0,0.00022952,2,"2024-02-12T05:50:45.819",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778348,1707717045829,-500.0,0.00022952,2,"2024-02-12T05:50:45.829",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778349,1707717045839,-500.0,0.00022952,2,"2024-02-12T05:50:45.839",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778350,1707717045848,-500.0,0.00022952,2,"2024-02-12T05:50:45.848",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778351,1707717045857,-1082.88,0.00022952,2,"2024-02-12T05:50:45.857",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778352,1707717045866,-597.99624183,0.00022952,2,"2024-02-12T05:50:45.866",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778353,1707717045875,-500.0,0.00022952,2,"2024-02-12T05:50:45.875",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778354,1707717045885,-526.64,0.00022952,2,"2024-02-12T05:50:45.885",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778355,1707717045894,-500.0,0.00022952,2,"2024-02-12T05:50:45.894",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778356,1707717045903,-500.0,0.00022952,2,"2024-02-12T05:50:45.903",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778357,1707717045913,-3160.65,0.00022952,2,"2024-02-12T05:50:45.913",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778358,1707717045924,-507.27,0.00022952,2,"2024-02-12T05:50:45.924",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778359,1707717045933,-500.0,0.00022952,2,"2024-02-12T05:50:45.933",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778360,1707717045943,-500.0,0.00022952,2,"2024-02-12T05:50:45.943",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778361,1707717045952,-500.0,0.00022952,2,"2024-02-12T05:50:45.952",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778362,1707717045961,-923.71,0.00022952,2,"2024-02-12T05:50:45.961",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778364,1707717045970,-500.0,0.00022952,2,"2024-02-12T05:50:45.970",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778365,1707717045979,-2268.86,0.00022952,2,"2024-02-12T05:50:45.979",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778366,1707717045987,-500.0,0.00022952,2,"2024-02-12T05:50:45.987",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778367,1707717045997,-542.27731167,0.00022952,2,"2024-02-12T05:50:45.997",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778368,1707717046006,-500.0,0.00022952,2,"2024-02-12T05:50:46.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778369,1707717046016,-510.03494265,0.00022952,2,"2024-02-12T05:50:46.016",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778370,1707717046025,-500.0,0.00022952,2,"2024-02-12T05:50:46.025",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778371,1707717046035,-500.0,0.00022952,2,"2024-02-12T05:50:46.035",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778372,1707717046044,-500.0,0.00022952,2,"2024-02-12T05:50:46.044",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778373,1707717046054,-500.0,0.00022952,2,"2024-02-12T05:50:46.054",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778374,1707717046062,-500.0,0.00022952,2,"2024-02-12T05:50:46.062",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778375,1707717046072,-500.0,0.00022952,2,"2024-02-12T05:50:46.072",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778376,1707717046081,-500.0,0.00022952,2,"2024-02-12T05:50:46.081",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778377,1707717046091,-500.0,0.00022952,2,"2024-02-12T05:50:46.091",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778378,1707717046101,-500.0,0.00022952,2,"2024-02-12T05:50:46.101",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778379,1707717046110,-500.0,0.00022952,2,"2024-02-12T05:50:46.110",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778380,1707717046119,-611.04,0.00022952,2,"2024-02-12T05:50:46.119",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778381,1707717046128,-500.0,0.00022952,2,"2024-02-12T05:50:46.128",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778382,1707717046138,-500.0,0.00022952,2,"2024-02-12T05:50:46.138",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778383,1707717046147,-500.0,0.00022952,2,"2024-02-12T05:50:46.147",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778384,1707717046156,-500.0,0.00022952,2,"2024-02-12T05:50:46.156",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778385,1707717046165,-500.0,0.00022952,2,"2024-02-12T05:50:46.165",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778386,1707717046174,-500.0,0.00022952,2,"2024-02-12T05:50:46.174",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778387,1707717046183,-500.0,0.00022952,2,"2024-02-12T05:50:46.183",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778388,1707717046192,-520.26606226,0.00022952,2,"2024-02-12T05:50:46.192",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778389,1707717046201,-510.57065754,0.00022952,2,"2024-02-12T05:50:46.201",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778390,1707717046211,-840.43,0.00022952,2,"2024-02-12T05:50:46.211",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778391,1707717046220,-500.0,0.00022952,2,"2024-02-12T05:50:46.220",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778392,1707717046229,-513.30824803,0.00022952,2,"2024-02-12T05:50:46.229",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778393,1707717046239,-500.0,0.00022952,2,"2024-02-12T05:50:46.239",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778394,1707717046248,-500.0,0.00022952,2,"2024-02-12T05:50:46.248",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778395,1707717046257,-500.0,0.00022952,2,"2024-02-12T05:50:46.257",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778396,1707717046266,-505.92077399,0.00022952,2,"2024-02-12T05:50:46.266",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778397,1707717046276,-500.0,0.00022952,2,"2024-02-12T05:50:46.276",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778398,1707717046285,-500.0,0.00022952,2,"2024-02-12T05:50:46.285",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778399,1707717046294,-500.0,0.00022952,2,"2024-02-12T05:50:46.294",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778400,1707717046303,-500.0,0.00022952,2,"2024-02-12T05:50:46.303",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778401,1707717046312,-500.0,0.00022952,2,"2024-02-12T05:50:46.312",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778402,1707717046321,-610.72,0.00022952,2,"2024-02-12T05:50:46.321",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778403,1707717046331,-500.0,0.00022952,2,"2024-02-12T05:50:46.331",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778404,1707717046340,-500.0,0.00022952,2,"2024-02-12T05:50:46.340",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778405,1707717046349,-544.23,0.00022952,2,"2024-02-12T05:50:46.349",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778406,1707717046358,-500.0,0.00022952,2,"2024-02-12T05:50:46.358",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778407,1707717046367,-504.62,0.00022952,2,"2024-02-12T05:50:46.367",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778408,1707717046379,-500.0,0.00022952,2,"2024-02-12T05:50:46.379",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778409,1707717046389,-500.0,0.00022952,2,"2024-02-12T05:50:46.389",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778410,1707717046398,-507.08168164,0.00022952,2,"2024-02-12T05:50:46.398",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778411,1707717046408,-500.0,0.00022952,2,"2024-02-12T05:50:46.408",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778412,1707717046418,-500.0,0.00022952,2,"2024-02-12T05:50:46.418",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778413,1707717046427,-500.0,0.00022952,2,"2024-02-12T05:50:46.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778414,1707717046436,-500.0,0.00022952,2,"2024-02-12T05:50:46.436",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778415,1707717046446,-701.65,0.00022952,2,"2024-02-12T05:50:46.446",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778417,1707717046456,-500.0,0.00022952,2,"2024-02-12T05:50:46.456",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778418,1707717046465,-500.0,0.00022952,2,"2024-02-12T05:50:46.465",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778419,1707717046474,-596.44,0.00022952,2,"2024-02-12T05:50:46.474",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778420,1707717046484,-500.0,0.00022952,2,"2024-02-12T05:50:46.484",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778421,1707717046494,-517.02641242,0.00022952,2,"2024-02-12T05:50:46.494",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778422,1707717046503,-500.0,0.00022952,2,"2024-02-12T05:50:46.503",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778423,1707717046513,-500.0,0.00022952,2,"2024-02-12T05:50:46.513",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778424,1707717046523,-464.2124681,0.00022952,2,"2024-02-12T05:50:46.523",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778425,1707717046533,-500.0,0.00022952,2,"2024-02-12T05:50:46.533",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778426,1707717046542,-1331.61,0.00022952,2,"2024-02-12T05:50:46.542",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778427,1707717046551,-500.0,0.00022952,2,"2024-02-12T05:50:46.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778428,1707717046561,-601.81,0.00022952,2,"2024-02-12T05:50:46.561",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778429,1707717046570,-500.0,0.00022952,2,"2024-02-12T05:50:46.570",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778430,1707717046579,-670.78,0.00022952,2,"2024-02-12T05:50:46.579",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778431,1707717046589,-731.84,0.00022952,2,"2024-02-12T05:50:46.589",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778432,1707717046598,-503.61031405,0.00022952,2,"2024-02-12T05:50:46.598",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778433,1707717046607,-500.0,0.00022952,2,"2024-02-12T05:50:46.607",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778434,1707717046617,-1148.13,0.00022952,2,"2024-02-12T05:50:46.617",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778435,1707717046627,-500.0,0.00022952,2,"2024-02-12T05:50:46.627",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778436,1707717046636,-500.0,0.00022952,2,"2024-02-12T05:50:46.636",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778437,1707717046646,-500.0,0.00022952,2,"2024-02-12T05:50:46.646",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778438,1707717046656,-500.0,0.00022952,2,"2024-02-12T05:50:46.656",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778439,1707717046666,-609.61,0.00022952,2,"2024-02-12T05:50:46.666",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778440,1707717046675,-500.0,0.00022952,2,"2024-02-12T05:50:46.675",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778441,1707717046685,-500.0,0.00022952,2,"2024-02-12T05:50:46.685",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778442,1707717046695,-500.0,0.00022952,2,"2024-02-12T05:50:46.695",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778443,1707717046705,-500.0,0.00022952,2,"2024-02-12T05:50:46.705",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778444,1707717046715,-1518.94,0.00022952,2,"2024-02-12T05:50:46.715",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778445,1707717046725,-587.74,0.00022952,2,"2024-02-12T05:50:46.725",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778446,1707717046734,-576.70156606,0.00022952,2,"2024-02-12T05:50:46.734",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778447,1707717046744,-611.74,0.00022952,2,"2024-02-12T05:50:46.744",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778448,1707717046754,-500.0,0.00022952,2,"2024-02-12T05:50:46.754",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778449,1707717046764,-500.0,0.00022952,2,"2024-02-12T05:50:46.764",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778450,1707717046773,-514.5475619,0.00022952,2,"2024-02-12T05:50:46.773",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778451,1707717046783,-630.31,0.00022952,2,"2024-02-12T05:50:46.783",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778452,1707717046793,-1679.99,0.00022952,2,"2024-02-12T05:50:46.793",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778453,1707717046802,-500.0,0.00022952,2,"2024-02-12T05:50:46.802",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778454,1707717046812,-500.0,0.00022952,2,"2024-02-12T05:50:46.812",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778455,1707717046822,-515.27627019,0.00022952,2,"2024-02-12T05:50:46.822",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778456,1707717046832,-520.48849231,0.00022952,2,"2024-02-12T05:50:46.832",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778457,1707717046842,-525.13596596,0.00022952,2,"2024-02-12T05:50:46.842",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778458,1707717046851,-558.74832074,0.00022952,2,"2024-02-12T05:50:46.851",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778459,1707717046861,-500.0,0.00022952,2,"2024-02-12T05:50:46.861",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778460,1707717046870,-500.0,0.00022952,2,"2024-02-12T05:50:46.870",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778461,1707717046880,-554.22920689,0.00022952,2,"2024-02-12T05:50:46.880",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778462,1707717046889,-544.79788063,0.00022952,2,"2024-02-12T05:50:46.889",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778463,1707717046899,-641.92,0.00022952,2,"2024-02-12T05:50:46.899",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778464,1707717046908,-500.0,0.00022952,2,"2024-02-12T05:50:46.908",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778465,1707717046918,-500.0,0.00022952,2,"2024-02-12T05:50:46.918",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778466,1707717046927,-500.0,0.00022952,2,"2024-02-12T05:50:46.927",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778467,1707717046937,-874.78,0.00022952,2,"2024-02-12T05:50:46.937",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778468,1707717046946,-604.51,0.00022952,2,"2024-02-12T05:50:46.946",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778469,1707717046956,-500.0,0.00022952,2,"2024-02-12T05:50:46.956",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778470,1707717046965,-500.0,0.00022952,2,"2024-02-12T05:50:46.965",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778471,1707717046974,-716.65,0.00022952,2,"2024-02-12T05:50:46.974",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778472,1707717046984,-561.93486518,0.00022952,2,"2024-02-12T05:50:46.984",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778473,1707717046994,-500.0,0.00022952,2,"2024-02-12T05:50:46.994",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778474,1707717047003,-577.95,0.00022952,2,"2024-02-12T05:50:47.003",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778475,1707717047012,-500.0,0.00022952,2,"2024-02-12T05:50:47.012",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778476,1707717047022,-500.0,0.00022952,2,"2024-02-12T05:50:47.022",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778477,1707717047032,-516.39834931,0.00022952,2,"2024-02-12T05:50:47.032",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778478,1707717047041,-500.0,0.00022952,2,"2024-02-12T05:50:47.041",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778479,1707717047052,-532.45730066,0.00022952,2,"2024-02-12T05:50:47.052",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778480,1707717047061,-500.0,0.00022952,2,"2024-02-12T05:50:47.061",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778481,1707717047070,-500.0,0.00022952,2,"2024-02-12T05:50:47.070",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778482,1707717047080,-725.48,0.00022952,2,"2024-02-12T05:50:47.080",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778483,1707717047090,-500.0,0.00022952,2,"2024-02-12T05:50:47.090",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778484,1707717047099,-500.0,0.00022952,2,"2024-02-12T05:50:47.099",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778485,1707717047109,-523.82,0.00022952,2,"2024-02-12T05:50:47.109",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778486,1707717047118,-509.86449076,0.00022952,2,"2024-02-12T05:50:47.118",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778487,1707717047127,-500.0,0.00022952,2,"2024-02-12T05:50:47.127",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778488,1707717047137,-500.0,0.00022952,2,"2024-02-12T05:50:47.137",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778489,1707717047147,-500.0,0.00022953,2,"2024-02-12T05:50:47.147",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778490,1707717047156,-491.91297872,0.00022953,2,"2024-02-12T05:50:47.156",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778491,1707717047167,-500.0,0.00022953,2,"2024-02-12T05:50:47.167",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778492,1707717047176,-203.48657405,0.00022953,2,"2024-02-12T05:50:47.176",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778493,1707717047186,-1000.0,0.00022953,2,"2024-02-12T05:50:47.186",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778494,1707717047196,-175.40920118,0.00022953,2,"2024-02-12T05:50:47.196",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778495,1707717047206,-576.15263527,0.00022953,9,"2024-02-12T05:50:47.206",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778496,1707717047215,-500.0,0.00022953,2,"2024-02-12T05:50:47.215",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778497,1707717047225,-301.6306642,0.00022953,2,"2024-02-12T05:50:47.225",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778498,1707717047234,-160.78701383,0.00022953,2,"2024-02-12T05:50:47.234",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778499,1707717047243,-500.0,0.00022953,2,"2024-02-12T05:50:47.243",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778500,1707717047253,-502.65276461,0.00022953,2,"2024-02-12T05:50:47.253",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778501,1707717047263,-1000.0,0.00022953,2,"2024-02-12T05:50:47.263",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778502,1707717047272,-500.0,0.00022953,2,"2024-02-12T05:50:47.272",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778503,1707717047282,-255.51779465,0.00022953,2,"2024-02-12T05:50:47.282",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778504,1707717047291,-500.0,0.00022953,2,"2024-02-12T05:50:47.291",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778505,1707717047301,-500.0,0.00022953,2,"2024-02-12T05:50:47.301",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778506,1707717047310,-502.47383897,0.00022953,2,"2024-02-12T05:50:47.310",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778507,1707717047320,-500.0,0.00022953,2,"2024-02-12T05:50:47.320",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778508,1707717047329,-618.53265966,0.00022953,2,"2024-02-12T05:50:47.329",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778509,1707717047339,-500.0,0.00022953,2,"2024-02-12T05:50:47.339",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778510,1707717047348,-500.0,0.00022953,2,"2024-02-12T05:50:47.348",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778511,1707717047358,-500.08509483,0.00022953,2,"2024-02-12T05:50:47.358",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778512,1707717047368,-910.26,0.00022953,2,"2024-02-12T05:50:47.368",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778513,1707717047379,-500.0,0.00022953,2,"2024-02-12T05:50:47.379",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778514,1707717047389,-500.0,0.00022953,2,"2024-02-12T05:50:47.389",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778515,1707717047398,-575.59,0.00022953,2,"2024-02-12T05:50:47.398",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778516,1707717047408,-606.07,0.00022953,2,"2024-02-12T05:50:47.408",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778517,1707717047418,-500.0,0.00022953,2,"2024-02-12T05:50:47.418",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778518,1707717047427,-649.32,0.00022953,2,"2024-02-12T05:50:47.427",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778519,1707717047437,-984.24,0.00022953,2,"2024-02-12T05:50:47.437",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778520,1707717047446,-500.0,0.00022953,2,"2024-02-12T05:50:47.446",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778521,1707717047456,-500.0,0.00022953,2,"2024-02-12T05:50:47.456",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778522,1707717047465,-668.7,0.00022953,2,"2024-02-12T05:50:47.465",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778523,1707717047474,-552.75,0.00022953,2,"2024-02-12T05:50:47.474",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778524,1707717047484,-925.61,0.00022953,2,"2024-02-12T05:50:47.484",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778525,1707717047493,-522.70198912,0.00022953,2,"2024-02-12T05:50:47.493",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778526,1707717047503,-500.0,0.00022953,2,"2024-02-12T05:50:47.503",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778527,1707717047513,-588.25,0.00022953,2,"2024-02-12T05:50:47.513",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778528,1707717047522,-613.98,0.00022953,2,"2024-02-12T05:50:47.522",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778529,1707717047531,-1025.98,0.00022953,2,"2024-02-12T05:50:47.531",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778530,1707717047541,-965.22,0.00022953,2,"2024-02-12T05:50:47.541",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778531,1707717047551,-500.0,0.00022953,2,"2024-02-12T05:50:47.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778532,1707717047560,-500.0,0.00022953,2,"2024-02-12T05:50:47.560",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778533,1707717047569,-500.0,0.00022953,2,"2024-02-12T05:50:47.569",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778534,1707717047579,-500.0,0.00022953,2,"2024-02-12T05:50:47.579",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778535,1707717047589,-500.0,0.00022953,2,"2024-02-12T05:50:47.589",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778536,1707717047598,-500.0,0.00022953,2,"2024-02-12T05:50:47.598",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778537,1707717047608,-500.0,0.00022953,2,"2024-02-12T05:50:47.608",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778538,1707717047618,-500.0,0.00022953,2,"2024-02-12T05:50:47.618",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778539,1707717047628,-500.0,0.00022953,2,"2024-02-12T05:50:47.628",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778540,1707717047638,-500.0,0.00022953,2,"2024-02-12T05:50:47.638",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778541,1707717047648,-510.27479852,0.00022953,2,"2024-02-12T05:50:47.648",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778542,1707717047658,-500.0,0.00022953,2,"2024-02-12T05:50:47.658",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778543,1707717047669,-500.0,0.00022953,2,"2024-02-12T05:50:47.669",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778544,1707717047679,-254.74055589,0.00022953,2,"2024-02-12T05:50:47.679",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778545,1707717047689,-500.0,0.00022953,2,"2024-02-12T05:50:47.689",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778546,1707717047699,-500.0,0.00022953,2,"2024-02-12T05:50:47.699",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778547,1707717047709,-500.0,0.00022953,2,"2024-02-12T05:50:47.709",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778548,1707717047719,-500.0,0.00022953,2,"2024-02-12T05:50:47.719",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778549,1707717047728,-500.0,0.00022953,2,"2024-02-12T05:50:47.728",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778550,1707717047738,-500.0,0.00022953,2,"2024-02-12T05:50:47.738",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778551,1707717047748,-500.0,0.00022953,2,"2024-02-12T05:50:47.748",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778552,1707717047758,-500.0,0.00022953,2,"2024-02-12T05:50:47.758",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778553,1707717047767,-500.0,0.00022953,2,"2024-02-12T05:50:47.767",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778554,1707717047777,-810.81,0.00022953,2,"2024-02-12T05:50:47.777",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778555,1707717047787,-500.0,0.00022953,2,"2024-02-12T05:50:47.787",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778556,1707717047797,-500.0,0.00022953,2,"2024-02-12T05:50:47.797",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778557,1707717047807,-135336.83937744,0.00022953,2,"2024-02-12T05:50:47.807",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778558,1707717047817,-207050.36342179,0.00022954,2,"2024-02-12T05:50:47.817",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778559,1707717047827,-12008.20447394,0.00022958,2,"2024-02-12T05:50:47.827",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778560,1707717047837,-206.03430498,0.00022958,2,"2024-02-12T05:50:47.837",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778561,1707717047847,-274.69961544,0.00022958,2,"2024-02-12T05:50:47.847",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778562,1707717047857,-280.7206658,0.00022958,2,"2024-02-12T05:50:47.857",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778563,1707717047867,-246.79691513,0.00022965,2,"2024-02-12T05:50:47.867",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778564,1707717047877,-204.16171996,0.00022965,2,"2024-02-12T05:50:47.877",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778565,1707717047887,-288.10562221,0.00022965,2,"2024-02-12T05:50:47.887",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778566,1707717047896,-306.74243955,0.00022966,2,"2024-02-12T05:50:47.896",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778567,1707717047907,-338.78849299,0.00022966,2,"2024-02-12T05:50:47.907",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778568,1707717047916,-345.88101573,0.00022966,2,"2024-02-12T05:50:47.916",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778569,1707717047926,-157.79834007,0.00022966,2,"2024-02-12T05:50:47.926",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778570,1707717047936,-229.10667362,0.00022966,2,"2024-02-12T05:50:47.936",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778571,1707717047946,-156.45755543,0.00022966,2,"2024-02-12T05:50:47.946",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778572,1707717047955,-500.0,0.00022966,2,"2024-02-12T05:50:47.955",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778573,1707717047965,-500.0,0.00022967,2,"2024-02-12T05:50:47.965",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778574,1707717047974,-532.90177371,0.00022967,2,"2024-02-12T05:50:47.974",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778575,1707717047983,-511.91122068,0.00022967,2,"2024-02-12T05:50:47.983",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778576,1707717047993,-500.0,0.00022967,2,"2024-02-12T05:50:47.993",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778577,1707717048003,-517.85119009,0.00022967,2,"2024-02-12T05:50:48.003",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778578,1707717048012,-513.42573234,0.00022967,2,"2024-02-12T05:50:48.012",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778579,1707717048021,-510.13148124,0.00022967,2,"2024-02-12T05:50:48.021",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778580,1707717048031,-500.0,0.00022967,2,"2024-02-12T05:50:48.031",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778581,1707717048040,-517.94962813,0.00022967,2,"2024-02-12T05:50:48.040",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778582,1707717048049,-620.58432005,0.00022967,2,"2024-02-12T05:50:48.049",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778583,1707717048059,-507.31600792,0.00022967,2,"2024-02-12T05:50:48.059",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778584,1707717048069,-523.71706224,0.00022967,2,"2024-02-12T05:50:48.069",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778585,1707717048078,-518.12737462,0.00022967,2,"2024-02-12T05:50:48.078",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778586,1707717048087,-539.12095348,0.00022967,2,"2024-02-12T05:50:48.087",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778587,1707717048097,-529.37460612,0.00022967,2,"2024-02-12T05:50:48.097",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778588,1707717048107,-506.40237973,0.00022967,2,"2024-02-12T05:50:48.107",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778589,1707717048116,-500.0,0.00022967,2,"2024-02-12T05:50:48.116",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778590,1707717048126,-527.32015523,0.00022967,2,"2024-02-12T05:50:48.126",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778591,1707717048136,-500.0,0.00022967,2,"2024-02-12T05:50:48.136",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778592,1707717048146,-531.54889538,0.00022967,2,"2024-02-12T05:50:48.146",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778593,1707717048156,-517.42676119,0.00022967,2,"2024-02-12T05:50:48.156",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778594,1707717048165,-500.0,0.00022967,2,"2024-02-12T05:50:48.165",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778595,1707717048175,-500.0,0.00022967,2,"2024-02-12T05:50:48.175",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778596,1707717048185,-500.0,0.00022967,2,"2024-02-12T05:50:48.185",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778597,1707717048195,-519.44366752,0.00022967,2,"2024-02-12T05:50:48.195",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778598,1707717048204,-500.0,0.00022967,2,"2024-02-12T05:50:48.204",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778599,1707717048214,-500.0,0.00022967,2,"2024-02-12T05:50:48.214",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778600,1707717048224,-500.0,0.00022967,2,"2024-02-12T05:50:48.224",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778601,1707717048234,-500.0,0.00022967,2,"2024-02-12T05:50:48.234",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778602,1707717048244,-503.43614115,0.00022967,2,"2024-02-12T05:50:48.244",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778603,1707717048254,-508.47917179,0.00022967,2,"2024-02-12T05:50:48.254",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778604,1707717048264,-513.58384527,0.00022967,2,"2024-02-12T05:50:48.264",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778605,1707717048273,-521.64998983,0.00022967,2,"2024-02-12T05:50:48.273",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778606,1707717048283,-500.0,0.00022967,2,"2024-02-12T05:50:48.283",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778607,1707717048293,-500.0,0.00022967,2,"2024-02-12T05:50:48.293",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778608,1707717048302,-500.0,0.00022967,2,"2024-02-12T05:50:48.302",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778609,1707717048312,-523.93258339,0.00022967,2,"2024-02-12T05:50:48.312",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778610,1707717048322,-500.0,0.00022967,2,"2024-02-12T05:50:48.322",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778611,1707717048331,-503.12366077,0.00022967,2,"2024-02-12T05:50:48.331",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778612,1707717048341,-523.24351512,0.00022967,2,"2024-02-12T05:50:48.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778613,1707717048351,-641.06,0.00022967,2,"2024-02-12T05:50:48.351",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778614,1707717048361,-507.89254766,0.00022967,2,"2024-02-12T05:50:48.361",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778615,1707717048373,-612.36,0.00022967,2,"2024-02-12T05:50:48.373",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778616,1707717048383,-508.02059536,0.00022967,2,"2024-02-12T05:50:48.383",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778617,1707717048393,-500.0,0.00022967,2,"2024-02-12T05:50:48.393",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778618,1707717048402,-500.0,0.00022967,2,"2024-02-12T05:50:48.402",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778619,1707717048412,-500.0,0.00022967,2,"2024-02-12T05:50:48.412",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778620,1707717048422,-500.0,0.00022967,2,"2024-02-12T05:50:48.422",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778621,1707717048433,-500.0,0.00022967,2,"2024-02-12T05:50:48.433",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778622,1707717048442,-500.0,0.00022967,2,"2024-02-12T05:50:48.442",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778623,1707717048452,-500.0,0.00022967,2,"2024-02-12T05:50:48.452",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778624,1707717048462,-500.0,0.00022967,2,"2024-02-12T05:50:48.462",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778625,1707717048472,-500.0,0.00022967,2,"2024-02-12T05:50:48.472",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778626,1707717048482,-500.0,0.00022967,2,"2024-02-12T05:50:48.482",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778627,1707717048492,-500.0,0.00022967,2,"2024-02-12T05:50:48.492",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778628,1707717048502,-611.68,0.00022967,2,"2024-02-12T05:50:48.502",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778629,1707717048512,-500.0,0.00022967,2,"2024-02-12T05:50:48.512",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778630,1707717048521,-500.0,0.00022967,2,"2024-02-12T05:50:48.521",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778631,1707717048530,-543.90396625,0.00022967,2,"2024-02-12T05:50:48.530",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778632,1707717048541,-500.0,0.00022967,2,"2024-02-12T05:50:48.541",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778633,1707717048551,-518.84028249,0.00022967,2,"2024-02-12T05:50:48.551",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778634,1707717048561,-163.90551057,0.00022967,2,"2024-02-12T05:50:48.561",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778635,1707717048570,-500.0,0.00022967,2,"2024-02-12T05:50:48.570",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778636,1707717048580,-696.08,0.00022967,2,"2024-02-12T05:50:48.580",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778637,1707717048589,-500.0,0.00022967,2,"2024-02-12T05:50:48.589",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778638,1707717048802,-500.0,0.00022967,2,"2024-02-12T05:50:48.802",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778639,1707717048812,-500.0,0.00022967,2,"2024-02-12T05:50:48.812",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778640,1707717048822,-500.0,0.00022967,2,"2024-02-12T05:50:48.822",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778641,1707717048832,-500.0,0.00022967,2,"2024-02-12T05:50:48.832",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778642,1707717048842,-500.0,0.00022967,2,"2024-02-12T05:50:48.842",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778643,1707717048851,-733.54,0.00022967,2,"2024-02-12T05:50:48.851",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778644,1707717048860,-500.0,0.00022967,2,"2024-02-12T05:50:48.860",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778645,1707717048871,-273.64,0.0002298,2,"2024-02-12T05:50:48.871",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778646,1707717048880,-411.41,0.00022986,2,"2024-02-12T05:50:48.880",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778647,1707717048890,-411.41,0.00022986,2,"2024-02-12T05:50:48.890",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778648,1707717048899,-313.27889739,0.00022999,2,"2024-02-12T05:50:48.899",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778649,1707717048908,-500.0,0.00022999,2,"2024-02-12T05:50:48.908",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778650,1707717048918,-500.0,0.00022999,2,"2024-02-12T05:50:48.918",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778651,1707717048927,-500.0,0.00022999,2,"2024-02-12T05:50:48.927",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778652,1707717048937,-500.0,0.00022999,2,"2024-02-12T05:50:48.937",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778653,1707717048946,-150.0,0.00022999,2,"2024-02-12T05:50:48.946",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778654,1707717048956,-150.0,0.00022999,2,"2024-02-12T05:50:48.956",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778655,1707717048965,-48019.86548637,0.00023,2,"2024-02-12T05:50:48.965",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778656,1707717049565,-2262.91100688,0.0002295,2,"2024-02-12T05:50:49.565",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778657,1707717049577,-363.98283096,0.0002295,2,"2024-02-12T05:50:49.577",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778658,1707717049589,-635.96349285,0.0002295,2,"2024-02-12T05:50:49.589",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778659,1707717049605,-814.59856868,0.0002295,2,"2024-02-12T05:50:49.605",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778660,1707717049617,-959.20485873,0.0002295,2,"2024-02-12T05:50:49.617",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778661,1707717049639,-570.5792419,0.0002295,2,"2024-02-12T05:50:49.639",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778662,1707717049648,-444.6207569,0.00023,2,"2024-02-12T05:50:49.648",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778663,1707717049660,-19817.88482359,0.00023,2,"2024-02-12T05:50:49.660",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778664,1707717049704,-250.82117665,0.00022952,2,"2024-02-12T05:50:49.704",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778665,1707717049714,-93.37981581,0.00023,2,"2024-02-12T05:50:49.714",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778666,1707717050448,-500.0,0.0002295,2,"2024-02-12T05:50:50.448",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778667,1707717050460,-500.0,0.00022952,2,"2024-02-12T05:50:50.460",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778668,1707717050469,-7297.88062454,0.00023,2,"2024-02-12T05:50:50.469",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778669,1707717050482,-5426.30027645,0.00023,2,"2024-02-12T05:50:50.482",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778670,1707717050494,-370.78286728,0.00023,2,"2024-02-12T05:50:50.494",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778671,1707717050508,-23540.35565836,0.00023,2,"2024-02-12T05:50:50.508",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778672,1707717050521,-9245.30500987,0.00023,2,"2024-02-12T05:50:50.521",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778673,1707717050543,-1408.55099016,0.00022405,2,"2024-02-12T05:50:50.543",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778674,1707717050552,-22545.49222446,0.00023,2,"2024-02-12T05:50:50.552",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778675,1707717050564,-507.76928861,0.00023,2,"2024-02-12T05:50:50.564",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778676,1707717050575,-601.05792827,0.00023,2,"2024-02-12T05:50:50.575",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778677,1707717050587,-535.20750838,0.00023,2,"2024-02-12T05:50:50.587",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778678,1707717050612,-541.05532265,0.00023,2,"2024-02-12T05:50:50.612",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778679,1707717050623,-312.14320097,0.00023,2,"2024-02-12T05:50:50.623",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778680,1707717050644,-713.6500075,0.00023,2,"2024-02-12T05:50:50.644",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778681,1707717050655,-323.2625314,0.00023,2,"2024-02-12T05:50:50.655",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778682,1707717051006,-1612.60638186,0.00023,2,"2024-02-12T05:50:51.006",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778683,1707717051018,-2257.69327903,0.00023,2,"2024-02-12T05:50:51.018",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778684,1707717051029,-6285.25396417,0.00023,2,"2024-02-12T05:50:51.029",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778685,1707717051040,-13685.31464977,0.00023,2,"2024-02-12T05:50:51.040",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778686,1707717051060,-578.05404019,0.00023,2,"2024-02-12T05:50:51.060",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778687,1707717051317,-891.04363949,0.00023,2,"2024-02-12T05:50:51.317",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778688,1707717051329,-702.18179164,0.00023,2,"2024-02-12T05:50:51.329",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778689,1707717051341,-1449.54671138,0.00023,2,"2024-02-12T05:50:51.341",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778690,1707717051405,-273.74769567,0.00023,2,"2024-02-12T05:50:51.405",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778691,1707717051416,-696.05985471,0.00023,2,"2024-02-12T05:50:51.416",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778692,1707717051452,-1515.01903168,0.00023,2,"2024-02-12T05:50:51.452",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778693,1707717051580,-293.33957425,0.00023,2,"2024-02-12T05:50:51.580",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778694,1707717051592,-150259.14569209,0.00023,2,"2024-02-12T05:50:51.592",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778695,1707717051612,-29759.57203838,0.00023,2,"2024-02-12T05:50:51.612",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778696,1707717051625,-709.2393386,0.00023,2,"2024-02-12T05:50:51.625",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778697,1707717052036,-2347.46759022,0.00022949,2,"2024-02-12T05:50:52.036",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778698,1707717052048,-258.10524408,0.00022949,2,"2024-02-12T05:50:52.048",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778699,1707717052058,-252.2255668,0.00022949,2,"2024-02-12T05:50:52.058",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778700,1707717052068,-218.62458643,0.00022949,2,"2024-02-12T05:50:52.068",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778701,1707717052078,-217.74202424,0.00022952,2,"2024-02-12T05:50:52.078",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778702,1707717052088,-1382.47942845,0.00023,2,"2024-02-12T05:50:52.088",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778703,1707717052101,-14723.9746968,0.00023,2,"2024-02-12T05:50:52.101",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778704,1707717052114,-2408.7063211,0.00023,2,"2024-02-12T05:50:52.114",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778705,1707717052131,-443.2091924,0.00023,2,"2024-02-12T05:50:52.131",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778706,1707717104923,228.22,0.00022038,2,"2024-02-12T05:51:44.923",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778707,1707717222291,177.24,0.00022,2,"2024-02-12T05:53:42.291",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778708,1707717227102,509.37361083,0.00022,2,"2024-02-12T05:53:47.102",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778709,1707717245424,170.69,0.0002202,2,"2024-02-12T05:54:05.424",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778710,1707717373920,165.37,0.00022036,2,"2024-02-12T05:56:13.920",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778711,1707717417592,253.26198724,0.00022,2,"2024-02-12T05:56:57.592",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778712,1707717421189,150.0,0.00022,2,"2024-02-12T05:57:01.189",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778713,1707717426896,150.0,0.00022,2,"2024-02-12T05:57:06.896",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778714,1707717517433,132.44040152,0.00022176,2,"2024-02-12T05:58:37.433",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778715,1707717517458,24.81959848,0.00022176,2,"2024-02-12T05:58:37.458",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778716,1707717518034,157.26,0.00022341,2,"2024-02-12T05:58:38.034",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778717,1707717565845,180.0,0.00025,32,"2024-02-12T05:59:25.845",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778718,1707717631941,1000.0,0.0002199,2,"2024-02-12T06:00:31.941",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778719,1707717662131,201.26,0.00021976,2,"2024-02-12T06:01:02.131",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778720,1707717673479,876.60554203,0.00020011,2,"2024-02-12T06:01:13.479",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778721,1707717684448,405.74814099,0.0002133,2,"2024-02-12T06:01:24.448",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778722,1707717688949,952.15298599,0.0002,2,"2024-02-12T06:01:28.949",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778723,1707717691518,739.98001951,0.00020011,2,"2024-02-12T06:01:31.518",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778724,1707717691549,136.62552252,0.00020011,2,"2024-02-12T06:01:31.549",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778725,1707717735583,157.09,0.00020051,2,"2024-02-12T06:02:15.583",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778726,1707717744084,500.0,0.00020011,2,"2024-02-12T06:02:24.084",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778727,1707717745363,535.66883484,0.00020011,2,"2024-02-12T06:02:25.363",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778728,1707717747631,869.67746725,0.00020011,2,"2024-02-12T06:02:27.631",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778729,1707717747702,284.1069284,0.00020011,2,"2024-02-12T06:02:27.702",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778730,1707717752154,888.30504813,0.00020011,2,"2024-02-12T06:02:32.154",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778731,1707717752277,173.96,0.00021961,2,"2024-02-12T06:02:32.277",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778732,1707717752310,812.39248586,0.00020011,2,"2024-02-12T06:02:32.310",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778733,1707717752332,1527.76671779,0.00020011,2,"2024-02-12T06:02:32.332",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778734,1707717753845,909.41463107,0.00020011,2,"2024-02-12T06:02:33.845",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778735,1707717759467,272.82574292,0.00020011,2,"2024-02-12T06:02:39.467",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778736,1707717760058,500.0,0.00020011,2,"2024-02-12T06:02:40.058",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778737,1707717769443,284.1069284,0.00020011,2,"2024-02-12T06:02:49.443",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778738,1707717769832,710.96685025,0.00020011,2,"2024-02-12T06:02:49.832",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778739,1707717772324,2337.27798592,0.00020011,2,"2024-02-12T06:02:52.324",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778740,1707717774244,888.30504813,0.00020011,2,"2024-02-12T06:02:54.244",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778741,1707717777288,869.67746725,0.00020011,2,"2024-02-12T06:02:57.288",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778742,1707717777473,331.41271451,0.00020011,2,"2024-02-12T06:02:57.473",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778743,1707717779435,535.66883484,0.00020011,2,"2024-02-12T06:02:59.435",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778744,1707717787836,810.61582788,0.00020011,2,"2024-02-12T06:03:07.836",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778745,1707717788140,874.45882566,0.00020011,2,"2024-02-12T06:03:08.140",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778746,1707717821847,158.50522982,0.00022398,2,"2024-02-12T06:03:41.847",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778747,1707717825818,165.37,0.00021929,2,"2024-02-12T06:03:45.818",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778748,1707717840397,354.24,0.00022,2,"2024-02-12T06:04:00.397",0.0003942,37.55,0.969509822320365,1715468508.5724459]
[313778749,1707717991602,157.26,0.00021995,2,"2024-02-12T06:06:31.602",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778750,1707717991827,157.26,0.00022224,2,"2024-02-12T06:06:31.827",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778751,1707718123202,177.64,0.00016712,2,"2024-02-12T06:08:43.202",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778752,1707718129603,200.0,0.00021839,2,"2024-02-12T06:08:49.603",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778770,1707718170201,167.71,0.00021819,2,"2024-02-12T06:09:30.201",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778778,1707718216248,154.4,0.00019916,2,"2024-02-12T06:10:16.248",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778779,1707718216400,154.4,0.00022305,2,"2024-02-12T06:10:16.400",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778782,1707718232220,-155.0,0.00022442,2,"2024-02-12T06:10:32.220",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778783,1707718232229,-178.79521264,0.00022443,2,"2024-02-12T06:10:32.229",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778784,1707718232238,-155.0,0.00022444,2,"2024-02-12T06:10:32.238",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778785,1707718232247,-12.51366138,0.00022453,2,"2024-02-12T06:10:32.247",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778787,1707718232276,-144.74633862,0.00022453,2,"2024-02-12T06:10:32.276",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778789,1707718232285,-158.50522974,0.00022461,2,"2024-02-12T06:10:32.285",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778791,1707718232294,-150.0,0.00022496,2,"2024-02-12T06:10:32.294",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778793,1707718232303,-4544.08540956,0.00022497,2,"2024-02-12T06:10:32.303",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778794,1707718232312,-897.59608679,0.00022498,2,"2024-02-12T06:10:32.312",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778795,1707718232321,-25709.97282127,0.00022498,2,"2024-02-12T06:10:32.321",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778796,1707718232330,-158.50522974,0.00022524,2,"2024-02-12T06:10:32.330",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778797,1707718232339,-1036.95118934,0.0002254,2,"2024-02-12T06:10:32.339",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778798,1707718232348,-150.98626039,0.00022548,2,"2024-02-12T06:10:32.348",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778799,1707718232357,-257.26,0.00022548,2,"2024-02-12T06:10:32.357",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778800,1707718232366,-150.99,0.00022548,2,"2024-02-12T06:10:32.366",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778801,1707718232375,-158.50522974,0.00022586,2,"2024-02-12T06:10:32.375",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778802,1707718232384,-158.50522974,0.00022649,2,"2024-02-12T06:10:32.384",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778803,1707718232394,-157.26,0.00022682,2,"2024-02-12T06:10:32.394",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778804,1707718232402,-1028.49807035,0.00022699,2,"2024-02-12T06:10:32.402",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778805,1707718232411,-1000.0,0.000227,2,"2024-02-12T06:10:32.411",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778806,1707718232420,-158.50522974,0.00022712,2,"2024-02-12T06:10:32.420",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778807,1707718232429,-158.50522974,0.00022775,2,"2024-02-12T06:10:32.429",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778808,1707718232438,-158.50522974,0.00022837,2,"2024-02-12T06:10:32.438",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778809,1707718232446,-1359.75977149,0.00022848,2,"2024-02-12T06:10:32.446",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778810,1707718232455,-171.41527608,0.00022898,2,"2024-02-12T06:10:32.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778811,1707718232464,-499.99,0.000229,2,"2024-02-12T06:10:32.464",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778812,1707718232473,-179.04256394,0.000229,2,"2024-02-12T06:10:32.473",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778813,1707718232482,-2462.06993439,0.000229,2,"2024-02-12T06:10:32.482",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778814,1707718232491,-189.03109604,0.000229,2,"2024-02-12T06:10:32.491",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778815,1707718232500,-158.50522974,0.000229,2,"2024-02-12T06:10:32.500",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778816,1707718232509,-1620.74,0.000229,2,"2024-02-12T06:10:32.509",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778817,1707718232518,-171.41527608,0.000229,2,"2024-02-12T06:10:32.518",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778818,1707718232526,-411.41,0.000229,2,"2024-02-12T06:10:32.526",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778819,1707718232535,-411.54,0.000229,2,"2024-02-12T06:10:32.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778820,1707718232545,-168.29903438,0.000229,2,"2024-02-12T06:10:32.545",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778821,1707718232554,-1278.80454914,0.000229,2,"2024-02-12T06:10:32.554",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778822,1707718232563,-264.08778324,0.000229,2,"2024-02-12T06:10:32.563",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778823,1707718232571,-157.26,0.00022912,2,"2024-02-12T06:10:32.571",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778824,1707718232580,-232.55656092,0.0002294,2,"2024-02-12T06:10:32.580",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778825,1707718232589,-201.14503102,0.00022947,2,"2024-02-12T06:10:32.589",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778826,1707718232598,-2305.97,0.00022947,2,"2024-02-12T06:10:32.598",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778827,1707718232607,-500.0,0.00022947,2,"2024-02-12T06:10:32.607",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778828,1707718232616,-9159.22,0.00022947,2,"2024-02-12T06:10:32.616",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778829,1707718232626,-500.0,0.00022947,2,"2024-02-12T06:10:32.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778830,1707718232635,-500.0,0.00022947,2,"2024-02-12T06:10:32.635",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778831,1707718232645,-500.0,0.00022947,2,"2024-02-12T06:10:32.645",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778832,1707718232654,-769.19,0.00022947,2,"2024-02-12T06:10:32.654",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778833,1707718232663,-2719.17,0.00022947,2,"2024-02-12T06:10:32.663",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778834,1707718232672,-503.52,0.00022947,2,"2024-02-12T06:10:32.672",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778835,1707718232681,-500.0,0.00022947,2,"2024-02-12T06:10:32.681",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778836,1707718232690,-500.0,0.00022947,2,"2024-02-12T06:10:32.690",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778837,1707718232702,-3333.17,0.00022947,2,"2024-02-12T06:10:32.702",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778838,1707718232711,-561.61,0.00022947,2,"2024-02-12T06:10:32.711",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778839,1707718232720,-884.65,0.00022947,2,"2024-02-12T06:10:32.720",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778840,1707718232730,-500.0,0.00022947,2,"2024-02-12T06:10:32.730",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778841,1707718232739,-306.8105594,0.00022947,2,"2024-02-12T06:10:32.739",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778842,1707718232760,-1272.22164415,0.00022947,2,"2024-02-12T06:10:32.760",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778843,1707718232810,-4757.08779645,0.00022947,2,"2024-02-12T06:10:32.810",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778844,1707718232819,-500.0,0.00022947,2,"2024-02-12T06:10:32.819",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778845,1707718232829,-554.79,0.00022947,2,"2024-02-12T06:10:32.829",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778846,1707718232838,-513.33,0.00022947,2,"2024-02-12T06:10:32.838",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778847,1707718232847,-530.17,0.00022947,2,"2024-02-12T06:10:32.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778848,1707718232855,-2275.75,0.00022947,2,"2024-02-12T06:10:32.855",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778849,1707718232864,-614.44,0.00022947,2,"2024-02-12T06:10:32.864",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778850,1707718232874,-2678.42,0.00022947,2,"2024-02-12T06:10:32.874",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778851,1707718232882,-500.0,0.00022947,2,"2024-02-12T06:10:32.882",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778852,1707718232891,-540.74,0.00022947,2,"2024-02-12T06:10:32.891",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778853,1707718232900,-1423.28,0.00022947,2,"2024-02-12T06:10:32.900",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778854,1707718232909,-657.63,0.00022947,2,"2024-02-12T06:10:32.909",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778855,1707718232918,-542.89,0.00022947,2,"2024-02-12T06:10:32.918",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778856,1707718232927,-1096.14,0.00022947,2,"2024-02-12T06:10:32.927",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778857,1707718232936,-500.0,0.00022947,2,"2024-02-12T06:10:32.936",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778858,1707718232945,-185.58952525,0.00022947,2,"2024-02-12T06:10:32.945",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778859,1707718232954,-500.0,0.00022947,2,"2024-02-12T06:10:32.954",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778860,1707718232963,-522.18,0.00022947,2,"2024-02-12T06:10:32.963",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778861,1707718232972,-2316.63,0.00022947,2,"2024-02-12T06:10:32.972",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778862,1707718232981,-1048.24,0.00022947,2,"2024-02-12T06:10:32.981",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778863,1707718232990,-873.6,0.00022947,2,"2024-02-12T06:10:32.990",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778864,1707718232999,-3813.79,0.00022947,2,"2024-02-12T06:10:32.999",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778865,1707718233008,-500.0,0.00022948,2,"2024-02-12T06:10:33.008",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778866,1707718233017,-500.0,0.00022948,2,"2024-02-12T06:10:33.017",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778867,1707718233026,-500.0,0.00022948,2,"2024-02-12T06:10:33.026",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778868,1707718233035,-500.0,0.00022948,2,"2024-02-12T06:10:33.035",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778869,1707718233044,-500.0,0.00022948,2,"2024-02-12T06:10:33.044",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778870,1707718233053,-500.0,0.00022948,2,"2024-02-12T06:10:33.053",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778871,1707718233062,-832.82,0.00022948,2,"2024-02-12T06:10:33.062",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778872,1707718233070,-500.0,0.00022948,2,"2024-02-12T06:10:33.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778873,1707718233079,-500.0,0.00022948,2,"2024-02-12T06:10:33.079",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778874,1707718233088,-951.66,0.00022948,2,"2024-02-12T06:10:33.088",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778875,1707718233097,-500.0,0.00022948,2,"2024-02-12T06:10:33.097",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778876,1707718233106,-500.0,0.00022948,2,"2024-02-12T06:10:33.106",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778877,1707718233114,-624.93138568,0.00022948,2,"2024-02-12T06:10:33.114",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778878,1707718233123,-764.46,0.00022948,2,"2024-02-12T06:10:33.123",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778879,1707718233132,-823.8,0.00022948,2,"2024-02-12T06:10:33.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778880,1707718233141,-500.0,0.00022948,2,"2024-02-12T06:10:33.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778881,1707718233150,-794.62,0.00022948,2,"2024-02-12T06:10:33.150",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778882,1707718233159,-500.0,0.00022948,2,"2024-02-12T06:10:33.159",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778883,1707718233168,-500.0,0.00022948,2,"2024-02-12T06:10:33.168",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778884,1707718233176,-500.0,0.00022948,2,"2024-02-12T06:10:33.176",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778885,1707718233185,-662.35,0.00022948,2,"2024-02-12T06:10:33.185",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778886,1707718233195,-255.84305876,0.00022948,2,"2024-02-12T06:10:33.195",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778887,1707718233204,-530.21,0.00022948,2,"2024-02-12T06:10:33.204",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778888,1707718233213,-500.0,0.00022948,2,"2024-02-12T06:10:33.213",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778889,1707718233222,-500.0,0.00022948,2,"2024-02-12T06:10:33.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778890,1707718233231,-500.0,0.00022948,2,"2024-02-12T06:10:33.231",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778891,1707718233240,-521.19,0.00022948,2,"2024-02-12T06:10:33.240",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778892,1707718233249,-500.0,0.00022948,2,"2024-02-12T06:10:33.249",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778893,1707718233258,-646.21,0.00022948,2,"2024-02-12T06:10:33.258",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778894,1707718233267,-957.2,0.00022948,2,"2024-02-12T06:10:33.267",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778895,1707718233275,-500.0,0.00022948,2,"2024-02-12T06:10:33.275",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778896,1707718233284,-135.52611373,0.00022948,2,"2024-02-12T06:10:33.284",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778897,1707718233297,-364.47388627,0.00022948,2,"2024-02-12T06:10:33.297",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778898,1707718233306,-718.12,0.00022948,2,"2024-02-12T06:10:33.306",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778899,1707718233315,-773.1,0.00022948,2,"2024-02-12T06:10:33.315",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778900,1707718233324,-554.02159386,0.00022948,2,"2024-02-12T06:10:33.324",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778901,1707718233333,-500.0,0.00022948,2,"2024-02-12T06:10:33.333",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778902,1707718233342,-956.39,0.00022948,2,"2024-02-12T06:10:33.342",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778903,1707718233351,-532.12,0.00022948,2,"2024-02-12T06:10:33.351",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778904,1707718233360,-721.97,0.00022948,2,"2024-02-12T06:10:33.360",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778905,1707718233369,-500.0,0.00022948,2,"2024-02-12T06:10:33.369",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778906,1707718233378,-500.0,0.00022948,2,"2024-02-12T06:10:33.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778907,1707718233387,-500.0,0.00022948,2,"2024-02-12T06:10:33.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778908,1707718233397,-1134.51,0.00022948,2,"2024-02-12T06:10:33.397",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778909,1707718233405,-1276.78,0.00022948,2,"2024-02-12T06:10:33.405",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778910,1707718233414,-573.08,0.00022948,2,"2024-02-12T06:10:33.414",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778911,1707718233423,-500.0,0.00022948,2,"2024-02-12T06:10:33.423",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778912,1707718233432,-530.11,0.00022948,2,"2024-02-12T06:10:33.432",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778913,1707718233441,-1148.62,0.00022948,2,"2024-02-12T06:10:33.441",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778914,1707718233450,-500.0,0.00022948,2,"2024-02-12T06:10:33.450",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778915,1707718233459,-500.0,0.00022948,2,"2024-02-12T06:10:33.459",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778916,1707718233468,-500.0,0.00022948,2,"2024-02-12T06:10:33.468",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778917,1707718233479,-500.0,0.00022948,2,"2024-02-12T06:10:33.479",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778918,1707718233488,-727.0,0.00022948,2,"2024-02-12T06:10:33.488",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778919,1707718233497,-649.04141032,0.00022948,2,"2024-02-12T06:10:33.497",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778920,1707718233509,-202.00858968,0.00022948,2,"2024-02-12T06:10:33.509",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778921,1707718233518,-302.68562308,0.00022948,2,"2024-02-12T06:10:33.518",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778922,1707718233584,-197.31437692,0.00022948,2,"2024-02-12T06:10:33.584",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778923,1707718233594,-1219.78,0.00022948,2,"2024-02-12T06:10:33.594",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778924,1707718233605,-500.0,0.00022948,2,"2024-02-12T06:10:33.605",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778925,1707718233616,-500.0,0.00022948,2,"2024-02-12T06:10:33.616",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778926,1707718233626,-506.35704808,0.00022948,2,"2024-02-12T06:10:33.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778927,1707718233636,-518.48,0.00022948,2,"2024-02-12T06:10:33.636",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778928,1707718233651,-1052.02,0.00022948,2,"2024-02-12T06:10:33.651",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778929,1707718233661,-500.0,0.00022948,2,"2024-02-12T06:10:33.661",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778930,1707718233672,-500.0,0.00022948,2,"2024-02-12T06:10:33.672",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778931,1707718233682,-500.0,0.00022948,2,"2024-02-12T06:10:33.682",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778932,1707718233692,-1076.19,0.00022948,2,"2024-02-12T06:10:33.692",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778933,1707718233705,-500.0,0.00022948,2,"2024-02-12T06:10:33.705",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778934,1707718233715,-559.62,0.00022948,2,"2024-02-12T06:10:33.715",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778935,1707718233725,-500.0,0.00022948,2,"2024-02-12T06:10:33.725",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778936,1707718233735,-500.0,0.00022948,2,"2024-02-12T06:10:33.735",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778937,1707718233746,-602.53,0.00022948,2,"2024-02-12T06:10:33.746",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778938,1707718233756,-500.0,0.00022948,2,"2024-02-12T06:10:33.756",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778939,1707718233766,-975.09,0.00022948,2,"2024-02-12T06:10:33.766",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778940,1707718233780,-500.0,0.00022948,2,"2024-02-12T06:10:33.780",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778941,1707718233790,-631.35,0.00022948,2,"2024-02-12T06:10:33.790",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778942,1707718233800,-500.0,0.00022948,2,"2024-02-12T06:10:33.800",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778943,1707718233811,-500.0,0.00022948,2,"2024-02-12T06:10:33.811",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778944,1707718233820,-500.0,0.00022948,2,"2024-02-12T06:10:33.820",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778945,1707718233830,-598.7,0.00022948,2,"2024-02-12T06:10:33.830",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778946,1707718233839,-500.0,0.00022948,2,"2024-02-12T06:10:33.839",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778947,1707718233849,-500.0,0.00022948,2,"2024-02-12T06:10:33.849",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778948,1707718233859,-500.0,0.00022948,2,"2024-02-12T06:10:33.859",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778949,1707718233868,-856.79,0.00022948,2,"2024-02-12T06:10:33.868",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778950,1707718233878,-500.0,0.00022948,2,"2024-02-12T06:10:33.878",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778951,1707718233887,-500.0,0.00022948,2,"2024-02-12T06:10:33.887",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778952,1707718233903,-885.07,0.00022948,2,"2024-02-12T06:10:33.903",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778953,1707718233913,-500.0,0.00022948,2,"2024-02-12T06:10:33.913",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778954,1707718233922,-500.0,0.00022948,2,"2024-02-12T06:10:33.922",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778955,1707718233932,-500.0,0.00022948,2,"2024-02-12T06:10:33.932",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778956,1707718233942,-500.0,0.00022948,2,"2024-02-12T06:10:33.942",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778957,1707718233951,-500.0,0.00022948,2,"2024-02-12T06:10:33.951",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778958,1707718233961,-500.0,0.00022948,2,"2024-02-12T06:10:33.961",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778959,1707718233970,-1549.67,0.00022948,2,"2024-02-12T06:10:33.970",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778960,1707718233979,-500.0,0.00022948,2,"2024-02-12T06:10:33.979",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778961,1707718233989,-500.0,0.00022948,2,"2024-02-12T06:10:33.989",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778962,1707718233998,-500.0,0.00022948,2,"2024-02-12T06:10:33.998",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778963,1707718234007,-500.0,0.00022948,2,"2024-02-12T06:10:34.007",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778964,1707718234016,-500.0,0.00022948,2,"2024-02-12T06:10:34.016",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778965,1707718234026,-500.0,0.00022948,2,"2024-02-12T06:10:34.026",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778966,1707718234034,-1378.63,0.00022948,2,"2024-02-12T06:10:34.034",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778967,1707718234044,-592.46,0.00022948,2,"2024-02-12T06:10:34.044",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778968,1707718234053,-1165.94,0.00022948,2,"2024-02-12T06:10:34.053",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778969,1707718234061,-1028.8,0.00022948,2,"2024-02-12T06:10:34.061",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778970,1707718234070,-508.28,0.00022948,2,"2024-02-12T06:10:34.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778971,1707718234079,-500.0,0.00022948,2,"2024-02-12T06:10:34.079",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778972,1707718234089,-555.68,0.00022948,2,"2024-02-12T06:10:34.089",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778973,1707718234099,-1808.71,0.00022948,2,"2024-02-12T06:10:34.099",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778974,1707718234109,-500.0,0.00022948,2,"2024-02-12T06:10:34.109",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778975,1707718234118,-500.0,0.00022948,2,"2024-02-12T06:10:34.118",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778976,1707718234127,-1694.22,0.00022948,2,"2024-02-12T06:10:34.127",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778977,1707718234136,-532.79,0.00022948,2,"2024-02-12T06:10:34.136",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778978,1707718234152,-557.34213755,0.00022948,2,"2024-02-12T06:10:34.152",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778979,1707718234162,-832.24,0.00022948,2,"2024-02-12T06:10:34.162",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778980,1707718234171,-500.0,0.00022948,2,"2024-02-12T06:10:34.171",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778981,1707718234180,-1686.01,0.00022948,2,"2024-02-12T06:10:34.180",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778982,1707718234188,-1179.96,0.00022948,2,"2024-02-12T06:10:34.188",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778983,1707718234197,-737.65,0.00022948,2,"2024-02-12T06:10:34.197",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778984,1707718234206,-969.23,0.00022948,2,"2024-02-12T06:10:34.206",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778985,1707718234215,-500.0,0.00022948,2,"2024-02-12T06:10:34.215",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778986,1707718234224,-500.0,0.00022948,2,"2024-02-12T06:10:34.224",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778987,1707718234232,-276.07588463,0.00022948,2,"2024-02-12T06:10:34.232",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778988,1707718234241,-1235.2,0.00022948,2,"2024-02-12T06:10:34.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778989,1707718234250,-500.0,0.00022948,2,"2024-02-12T06:10:34.250",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778990,1707718234260,-506.57,0.00022948,2,"2024-02-12T06:10:34.260",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778991,1707718234269,-500.0,0.00022948,2,"2024-02-12T06:10:34.269",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778992,1707718234277,-500.0,0.00022948,2,"2024-02-12T06:10:34.277",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778993,1707718234286,-500.0,0.00022948,2,"2024-02-12T06:10:34.286",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778994,1707718234295,-679.68,0.00022948,2,"2024-02-12T06:10:34.295",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778995,1707718234304,-500.0,0.00022948,2,"2024-02-12T06:10:34.304",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778996,1707718234313,-500.0,0.00022948,2,"2024-02-12T06:10:34.313",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778997,1707718234322,-500.0,0.00022948,2,"2024-02-12T06:10:34.322",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778998,1707718234331,-670.07,0.00022948,2,"2024-02-12T06:10:34.331",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313778999,1707718234340,-500.0,0.00022948,2,"2024-02-12T06:10:34.340",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779000,1707718234348,-500.0,0.00022948,2,"2024-02-12T06:10:34.348",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779001,1707718234357,-1606.87,0.00022948,2,"2024-02-12T06:10:34.357",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779002,1707718234366,-500.0,0.00022948,2,"2024-02-12T06:10:34.366",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779003,1707718234375,-384.49612598,0.00022948,2,"2024-02-12T06:10:34.375",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779004,1707718234383,-500.0,0.00022948,2,"2024-02-12T06:10:34.383",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779005,1707718234397,-1344.12,0.00022948,2,"2024-02-12T06:10:34.397",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779006,1707718234406,-500.0,0.00022948,2,"2024-02-12T06:10:34.406",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779007,1707718234415,-768.09,0.00022948,2,"2024-02-12T06:10:34.415",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779008,1707718234423,-500.0,0.00022948,2,"2024-02-12T06:10:34.423",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779009,1707718234432,-500.0,0.00022948,2,"2024-02-12T06:10:34.432",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779010,1707718234441,-894.95,0.00022948,2,"2024-02-12T06:10:34.441",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779011,1707718234450,-500.0,0.00022948,2,"2024-02-12T06:10:34.450",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779012,1707718234459,-500.0,0.00022948,2,"2024-02-12T06:10:34.459",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779013,1707718234644,-500.0,0.00022948,2,"2024-02-12T06:10:34.644",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779014,1707718234687,-500.0,0.00022948,2,"2024-02-12T06:10:34.687",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779015,1707718234697,-500.0,0.00022948,2,"2024-02-12T06:10:34.697",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779016,1707718234710,-526.15036204,0.00022948,2,"2024-02-12T06:10:34.710",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779017,1707718234719,-500.0,0.00022948,2,"2024-02-12T06:10:34.719",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779018,1707718234728,-500.0,0.00022948,2,"2024-02-12T06:10:34.728",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779019,1707718234737,-500.0,0.00022948,2,"2024-02-12T06:10:34.737",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779020,1707718234746,-500.0,0.00022948,2,"2024-02-12T06:10:34.746",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779021,1707718234756,-500.0,0.00022948,2,"2024-02-12T06:10:34.756",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779022,1707718234765,-500.0,0.00022948,2,"2024-02-12T06:10:34.765",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779023,1707718234774,-233.96375017,0.00022948,2,"2024-02-12T06:10:34.774",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779024,1707718234789,-266.03624983,0.00022948,2,"2024-02-12T06:10:34.789",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779025,1707718234798,-500.0,0.00022948,2,"2024-02-12T06:10:34.798",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779026,1707718234807,-150.0,0.00022948,2,"2024-02-12T06:10:34.807",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779027,1707718234815,-500.0,0.00022948,2,"2024-02-12T06:10:34.815",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779028,1707718234824,-500.0,0.00022948,2,"2024-02-12T06:10:34.824",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779029,1707718234834,-84.13214038,0.00022948,2,"2024-02-12T06:10:34.834",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779030,1707718234845,-415.86785962,0.00022948,2,"2024-02-12T06:10:34.845",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779031,1707718234854,-328.7738265,0.00022948,2,"2024-02-12T06:10:34.854",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779032,1707718234865,-171.2261735,0.00022948,2,"2024-02-12T06:10:34.865",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779033,1707718234874,-302.37755606,0.00022948,2,"2024-02-12T06:10:34.874",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779034,1707718234896,-197.62244394,0.00022948,2,"2024-02-12T06:10:34.896",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779035,1707718234905,-101.06806227,0.00022948,2,"2024-02-12T06:10:34.905",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779036,1707718234915,-398.93193773,0.00022948,2,"2024-02-12T06:10:34.915",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779037,1707718234924,-29.57614227,0.00022948,2,"2024-02-12T06:10:34.924",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779038,1707718234984,-470.42385773,0.00022948,2,"2024-02-12T06:10:34.984",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779039,1707718234993,-545.84947884,0.00022948,2,"2024-02-12T06:10:34.993",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779068,1707718238440,-196.1704129,0.00022848,3,"2024-02-12T06:10:38.440",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779070,1707718238449,-532.39,0.00022947,2,"2024-02-12T06:10:38.449",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779072,1707718238458,-500.0,0.00022948,2,"2024-02-12T06:10:38.458",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779074,1707718238468,-500.0,0.00022948,2,"2024-02-12T06:10:38.468",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779076,1707718238477,-500.0,0.00022948,2,"2024-02-12T06:10:38.477",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779078,1707718238486,-500.0,0.00022948,2,"2024-02-12T06:10:38.486",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779080,1707718238495,-500.0,0.00022948,2,"2024-02-12T06:10:38.495",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779082,1707718238505,-500.0,0.00022948,2,"2024-02-12T06:10:38.505",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779084,1707718238514,-500.0,0.00022948,2,"2024-02-12T06:10:38.514",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779086,1707718238523,-584.61612189,0.00022948,2,"2024-02-12T06:10:38.523",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779088,1707718238533,-500.0,0.00022948,2,"2024-02-12T06:10:38.533",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779090,1707718238542,-500.0,0.00022948,2,"2024-02-12T06:10:38.542",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779091,1707718238551,-150.0,0.00022948,2,"2024-02-12T06:10:38.551",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779092,1707718238560,-500.0,0.00022948,2,"2024-02-12T06:10:38.560",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779093,1707718238569,-2762.46114146,0.00022948,2,"2024-02-12T06:10:38.569",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779094,1707718238725,-2611.14885854,0.00022948,2,"2024-02-12T06:10:38.725",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779095,1707718238734,-500.0,0.00022948,2,"2024-02-12T06:10:38.734",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779096,1707718238743,-500.0,0.00022948,2,"2024-02-12T06:10:38.743",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779097,1707718238753,-500.0,0.00022948,2,"2024-02-12T06:10:38.753",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779098,1707718238763,-500.0,0.00022948,2,"2024-02-12T06:10:38.763",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779099,1707718238772,-500.0,0.00022948,2,"2024-02-12T06:10:38.772",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779100,1707718238783,-500.0,0.00022948,2,"2024-02-12T06:10:38.783",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779101,1707718238792,-500.0,0.00022948,2,"2024-02-12T06:10:38.792",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779102,1707718238801,-500.0,0.00022948,2,"2024-02-12T06:10:38.801",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779103,1707718238810,-500.0,0.00022948,2,"2024-02-12T06:10:38.810",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779105,1707718238819,-772.13,0.00022948,2,"2024-02-12T06:10:38.819",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779107,1707718238828,-1736.3,0.00022948,2,"2024-02-12T06:10:38.828",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779109,1707718238837,-500.0,0.00022948,2,"2024-02-12T06:10:38.837",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779111,1707718238846,-556.77574441,0.00022948,2,"2024-02-12T06:10:38.846",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779113,1707718238855,-559.55915901,0.00022948,2,"2024-02-12T06:10:38.855",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779115,1707718238864,-500.0,0.00022948,2,"2024-02-12T06:10:38.864",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779117,1707718238874,-723.96,0.00022948,2,"2024-02-12T06:10:38.874",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779119,1707718238883,-224.28307785,0.00022948,2,"2024-02-12T06:10:38.883",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779121,1707718238891,-500.0,0.00022948,2,"2024-02-12T06:10:38.891",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779123,1707718238900,-629.08015795,0.00022948,2,"2024-02-12T06:10:38.900",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779125,1707718238910,-514.48510988,0.00022948,2,"2024-02-12T06:10:38.910",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779127,1707718238919,-111.62219236,0.00022948,2,"2024-02-12T06:10:38.919",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779129,1707718238931,-1208.70780764,0.00022948,2,"2024-02-12T06:10:38.931",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779131,1707718238940,-1840.2,0.00022948,2,"2024-02-12T06:10:38.940",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779133,1707718238949,-500.0,0.00022948,2,"2024-02-12T06:10:38.949",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779135,1707718238959,-586.29,0.00022948,2,"2024-02-12T06:10:38.959",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779137,1707718238968,-500.0,0.00022948,2,"2024-02-12T06:10:38.968",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779139,1707718239206,-549.32,0.00022948,2,"2024-02-12T06:10:39.206",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779140,1707718239216,-500.0,0.00022948,2,"2024-02-12T06:10:39.216",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779141,1707718239226,-500.0,0.00022948,2,"2024-02-12T06:10:39.226",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779142,1707718239235,-1429.66,0.00022948,2,"2024-02-12T06:10:39.235",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779143,1707718239245,-500.0,0.00022948,2,"2024-02-12T06:10:39.245",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779144,1707718239254,-4535.92249236,0.00022948,2,"2024-02-12T06:10:39.254",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779145,1707718239341,-776.14750764,0.00022948,2,"2024-02-12T06:10:39.341",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779146,1707718239351,-500.0,0.00022948,2,"2024-02-12T06:10:39.351",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779147,1707718239360,-555.59267933,0.00022948,2,"2024-02-12T06:10:39.360",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779148,1707718239369,-221.70172499,0.00022948,2,"2024-02-12T06:10:39.369",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779149,1707718239379,-500.0,0.00022948,2,"2024-02-12T06:10:39.379",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779150,1707718239388,-2269.86,0.00022948,2,"2024-02-12T06:10:39.388",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779151,1707718239397,-500.0,0.00022948,2,"2024-02-12T06:10:39.397",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779152,1707718239407,-500.0,0.00022948,2,"2024-02-12T06:10:39.407",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779153,1707718239416,-500.0,0.00022948,2,"2024-02-12T06:10:39.416",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779154,1707718239425,-520.98,0.00022948,2,"2024-02-12T06:10:39.425",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779155,1707718239434,-505.18,0.00022948,2,"2024-02-12T06:10:39.434",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779156,1707718239443,-188.10494256,0.00022948,2,"2024-02-12T06:10:39.443",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779157,1707718239453,-500.0,0.00022948,2,"2024-02-12T06:10:39.453",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779158,1707718239462,-9438.77,0.00022948,2,"2024-02-12T06:10:39.462",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779159,1707718239471,-500.0,0.00022948,2,"2024-02-12T06:10:39.471",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779160,1707718239480,-500.0,0.00022948,2,"2024-02-12T06:10:39.480",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779161,1707718239489,-500.0,0.00022948,2,"2024-02-12T06:10:39.489",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779162,1707718239498,-500.0,0.00022948,2,"2024-02-12T06:10:39.498",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779163,1707718239507,-500.0,0.00022948,2,"2024-02-12T06:10:39.507",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779164,1707718239516,-500.0,0.00022948,2,"2024-02-12T06:10:39.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779165,1707718239526,-1605.14,0.00022948,2,"2024-02-12T06:10:39.526",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779166,1707718239535,-500.0,0.00022948,2,"2024-02-12T06:10:39.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779167,1707718239544,-383.96168359,0.00022948,2,"2024-02-12T06:10:39.544",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779168,1707718239553,-6784.44,0.00022948,2,"2024-02-12T06:10:39.553",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779169,1707718239562,-493.38845289,0.00022948,2,"2024-02-12T06:10:39.562",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779176,1707718240905,-391.26344579,0.00022947,2,"2024-02-12T06:10:40.905",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779177,1707718241641,-108.73655421,0.00022947,2,"2024-02-12T06:10:41.641",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779178,1707718241651,-1381.56,0.00022947,2,"2024-02-12T06:10:41.651",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779179,1707718241660,-565.37,0.00022947,2,"2024-02-12T06:10:41.660",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779180,1707718241670,-6.61154711,0.00022948,2,"2024-02-12T06:10:41.670",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779181,1707718241679,-174.52521213,0.00022948,2,"2024-02-12T06:10:41.679",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779182,1707718241688,-500.0,0.00022948,2,"2024-02-12T06:10:41.688",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779183,1707718241697,-500.0,0.00022948,2,"2024-02-12T06:10:41.697",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779184,1707718241708,-500.0,0.00022948,2,"2024-02-12T06:10:41.708",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779185,1707718241718,-5200.38,0.00022948,2,"2024-02-12T06:10:41.718",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779186,1707718241727,-500.0,0.00022948,2,"2024-02-12T06:10:41.727",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779187,1707718241736,-500.0,0.00022948,2,"2024-02-12T06:10:41.736",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779188,1707718241745,-500.0,0.00022948,2,"2024-02-12T06:10:41.745",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779189,1707718241755,-2426.47,0.00022948,2,"2024-02-12T06:10:41.755",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779190,1707718241764,-1555.6,0.00022948,2,"2024-02-12T06:10:41.764",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779191,1707718241773,-573.93,0.00022948,2,"2024-02-12T06:10:41.773",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779192,1707718241783,-997.5,0.00022948,2,"2024-02-12T06:10:41.783",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779193,1707718241793,-500.0,0.00022948,2,"2024-02-12T06:10:41.793",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779194,1707718241802,-4018.9,0.00022948,2,"2024-02-12T06:10:41.802",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779195,1707718241811,-500.0,0.00022948,2,"2024-02-12T06:10:41.811",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779196,1707718241820,-500.0,0.00022948,2,"2024-02-12T06:10:41.820",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779197,1707718241829,-626.71,0.00022948,2,"2024-02-12T06:10:41.829",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779198,1707718241838,-500.0,0.00022948,2,"2024-02-12T06:10:41.838",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779199,1707718241847,-500.0,0.00022948,2,"2024-02-12T06:10:41.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779201,1707718241856,-500.0,0.00022948,2,"2024-02-12T06:10:41.856",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779203,1707718241866,-500.0,0.00022948,2,"2024-02-12T06:10:41.866",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779205,1707718241874,-500.0,0.00022948,2,"2024-02-12T06:10:41.874",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779207,1707718241884,-500.0,0.00022948,2,"2024-02-12T06:10:41.884",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779209,1707718241893,-727.11,0.00022948,2,"2024-02-12T06:10:41.893",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779211,1707718241902,-500.0,0.00022948,2,"2024-02-12T06:10:41.902",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779213,1707718241911,-852.46,0.00022948,2,"2024-02-12T06:10:41.911",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779215,1707718241921,-1490.66,0.00022948,2,"2024-02-12T06:10:41.921",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779217,1707718241930,-500.0,0.00022948,2,"2024-02-12T06:10:41.930",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779219,1707718241939,-1670.9,0.00022948,2,"2024-02-12T06:10:41.939",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779221,1707718241948,-2134.58,0.00022948,2,"2024-02-12T06:10:41.948",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779223,1707718241957,-982.54,0.00022948,2,"2024-02-12T06:10:41.957",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779225,1707718241966,-500.0,0.00022948,2,"2024-02-12T06:10:41.966",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779226,1707718241975,-500.0,0.00022948,2,"2024-02-12T06:10:41.975",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779228,1707718241984,-956.03,0.00022948,2,"2024-02-12T06:10:41.984",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779230,1707718241993,-556.01,0.00022948,2,"2024-02-12T06:10:41.993",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779231,1707718242002,-984.5,0.00022948,2,"2024-02-12T06:10:42.002",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779232,1707718242011,-620.19,0.00022948,2,"2024-02-12T06:10:42.011",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779233,1707718242020,-1089.15,0.00022948,2,"2024-02-12T06:10:42.020",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779234,1707718242029,-500.0,0.00022948,2,"2024-02-12T06:10:42.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779235,1707718242039,-594.2,0.00022948,2,"2024-02-12T06:10:42.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779236,1707718242048,-500.0,0.00022948,2,"2024-02-12T06:10:42.048",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779237,1707718242056,-500.0,0.00022948,2,"2024-02-12T06:10:42.056",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779238,1707718242065,-729.33,0.00022948,2,"2024-02-12T06:10:42.065",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779239,1707718242074,-2368.4,0.00022948,2,"2024-02-12T06:10:42.074",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779240,1707718242084,-500.0,0.00022948,2,"2024-02-12T06:10:42.084",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779241,1707718242093,-924.82,0.00022948,2,"2024-02-12T06:10:42.093",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779242,1707718242102,-500.0,0.00022948,2,"2024-02-12T06:10:42.102",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779243,1707718242111,-1598.66,0.00022948,2,"2024-02-12T06:10:42.111",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779244,1707718242120,-1263.96,0.00022948,2,"2024-02-12T06:10:42.120",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779245,1707718242129,-2992.82,0.00022948,2,"2024-02-12T06:10:42.129",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779246,1707718242147,-16012.34,0.00022948,2,"2024-02-12T06:10:42.147",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779247,1707718242163,-500.0,0.00022948,2,"2024-02-12T06:10:42.163",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779248,1707718242176,-500.0,0.00022948,2,"2024-02-12T06:10:42.176",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779249,1707718242190,-7489.98,0.00022948,2,"2024-02-12T06:10:42.190",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779250,1707718242205,-500.0,0.00022948,2,"2024-02-12T06:10:42.205",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779251,1707718242220,-3659.72,0.00022948,2,"2024-02-12T06:10:42.220",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779252,1707718242234,-500.0,0.00022948,2,"2024-02-12T06:10:42.234",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779253,1707718242248,-500.0,0.00022948,2,"2024-02-12T06:10:42.248",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779254,1707718242260,-500.0,0.00022948,2,"2024-02-12T06:10:42.260",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779255,1707718242273,-500.0,0.00022948,2,"2024-02-12T06:10:42.273",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779256,1707718242286,-2735.73,0.00022948,2,"2024-02-12T06:10:42.286",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779257,1707718242299,-647.17,0.00022948,2,"2024-02-12T06:10:42.299",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779258,1707718242313,-500.0,0.00022948,2,"2024-02-12T06:10:42.313",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779259,1707718242324,-1029.87,0.00022948,2,"2024-02-12T06:10:42.324",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779260,1707718242338,-2171.57,0.00022948,2,"2024-02-12T06:10:42.338",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779261,1707718242351,-500.0,0.00022948,2,"2024-02-12T06:10:42.351",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779262,1707718242365,-500.0,0.00022948,2,"2024-02-12T06:10:42.365",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779263,1707718242378,-1826.97,0.00022948,2,"2024-02-12T06:10:42.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779264,1707718242392,-500.0,0.00022948,2,"2024-02-12T06:10:42.392",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779265,1707718242406,-500.0,0.00022948,2,"2024-02-12T06:10:42.406",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779266,1707718242420,-1228.36,0.00022948,2,"2024-02-12T06:10:42.420",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779267,1707718242434,-500.0,0.00022948,2,"2024-02-12T06:10:42.434",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779268,1707718242449,-901.45,0.00022948,2,"2024-02-12T06:10:42.449",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779269,1707718242462,-500.0,0.00022948,2,"2024-02-12T06:10:42.462",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779270,1707718242472,-571.54,0.00022948,2,"2024-02-12T06:10:42.472",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779271,1707718242483,-1265.26,0.00022948,2,"2024-02-12T06:10:42.483",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779272,1707718242497,-500.0,0.00022948,2,"2024-02-12T06:10:42.497",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779273,1707718242509,-1764.91,0.00022948,2,"2024-02-12T06:10:42.509",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779274,1707718242523,-500.0,0.00022948,2,"2024-02-12T06:10:42.523",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779275,1707718242534,-2050.6,0.00022948,2,"2024-02-12T06:10:42.534",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779276,1707718242545,-459.97953311,0.00022948,2,"2024-02-12T06:10:42.545",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779277,1707718242557,-543.47,0.00022948,2,"2024-02-12T06:10:42.557",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779278,1707718242569,-2205.02,0.00022948,2,"2024-02-12T06:10:42.569",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779279,1707718242584,-500.0,0.00022948,2,"2024-02-12T06:10:42.584",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779280,1707718242596,-588.69,0.00022948,2,"2024-02-12T06:10:42.596",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779281,1707718242608,-500.0,0.00022948,2,"2024-02-12T06:10:42.608",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779282,1707718242620,-501.87,0.00022948,2,"2024-02-12T06:10:42.620",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779283,1707718242632,-1352.26,0.00022948,2,"2024-02-12T06:10:42.632",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779284,1707718242644,-529.13494119,0.00022948,2,"2024-02-12T06:10:42.644",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779285,1707718242661,-350.77609966,0.00022948,2,"2024-02-12T06:10:42.661",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779286,1707718242676,-1124.62895915,0.00022948,2,"2024-02-12T06:10:42.676",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779287,1707718242688,-500.0,0.00022948,2,"2024-02-12T06:10:42.688",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779288,1707718242701,-1159.19,0.00022948,2,"2024-02-12T06:10:42.701",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779289,1707718242715,-342.60382564,0.00022948,2,"2024-02-12T06:10:42.715",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779290,1707718242750,-157.39617436,0.00022948,2,"2024-02-12T06:10:42.750",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779291,1707718242762,-644.8,0.00022948,2,"2024-02-12T06:10:42.762",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779292,1707718242774,-500.0,0.00022948,2,"2024-02-12T06:10:42.774",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779293,1707718242787,-500.0,0.00022948,2,"2024-02-12T06:10:42.787",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779294,1707718242799,-500.0,0.00022948,2,"2024-02-12T06:10:42.799",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779295,1707718242811,-500.0,0.00022948,2,"2024-02-12T06:10:42.811",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779296,1707718242823,-500.0,0.00022948,2,"2024-02-12T06:10:42.823",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779297,1707718242835,-1232.63,0.00022948,2,"2024-02-12T06:10:42.835",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779298,1707718242847,-991.88,0.00022948,2,"2024-02-12T06:10:42.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779299,1707718242859,-500.0,0.00022948,2,"2024-02-12T06:10:42.859",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779300,1707718242871,-500.0,0.00022948,2,"2024-02-12T06:10:42.871",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779301,1707718242882,-500.0,0.00022948,2,"2024-02-12T06:10:42.882",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779302,1707718242894,-1067.40335708,0.00022948,2,"2024-02-12T06:10:42.894",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779303,1707718242910,-574.84664292,0.00022948,2,"2024-02-12T06:10:42.910",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779304,1707718242921,-500.0,0.00022948,2,"2024-02-12T06:10:42.921",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779305,1707718242933,-579.85,0.00022948,2,"2024-02-12T06:10:42.933",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779306,1707718242946,-500.0,0.00022948,2,"2024-02-12T06:10:42.946",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779307,1707718242958,-2202.97,0.00022948,2,"2024-02-12T06:10:42.958",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779308,1707718242970,-500.0,0.00022948,2,"2024-02-12T06:10:42.970",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779309,1707718242981,-14.3345751,0.00022948,2,"2024-02-12T06:10:42.981",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779318,1707718243828,-326.35988792,0.00022946,2,"2024-02-12T06:10:43.828",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779321,1707718243841,-485.6654249,0.00022948,2,"2024-02-12T06:10:43.841",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779323,1707718243852,-86.14486215,0.00022948,2,"2024-02-12T06:10:43.852",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779340,1707718246708,-13176.23409754,0.00022946,2,"2024-02-12T06:10:46.708",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779341,1707718246718,-508.12,0.00022947,2,"2024-02-12T06:10:46.718",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779342,1707718246728,-500.0,0.00022947,2,"2024-02-12T06:10:46.728",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779343,1707718246736,-548.25513785,0.00022948,2,"2024-02-12T06:10:46.736",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779344,1707718246746,-500.0,0.00022948,2,"2024-02-12T06:10:46.746",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779345,1707718246756,-500.0,0.00022948,2,"2024-02-12T06:10:46.756",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779346,1707718246765,-2354.63,0.00022948,2,"2024-02-12T06:10:46.765",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779347,1707718246774,-500.0,0.00022948,2,"2024-02-12T06:10:46.774",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779348,1707718246783,-1537.98,0.00022948,2,"2024-02-12T06:10:46.783",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779349,1707718246793,-976.12,0.00022948,2,"2024-02-12T06:10:46.793",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779350,1707718246802,-500.0,0.00022948,2,"2024-02-12T06:10:46.802",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779351,1707718246811,-1270.6,0.00022948,2,"2024-02-12T06:10:46.811",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779352,1707718246821,-2232.93,0.00022948,2,"2024-02-12T06:10:46.821",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779353,1707718246830,-500.0,0.00022948,2,"2024-02-12T06:10:46.830",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779354,1707718246838,-882.11059783,0.00022948,2,"2024-02-12T06:10:46.838",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779355,1707718246858,-600.96064608,0.00022948,2,"2024-02-12T06:10:46.858",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779356,1707718254539,156.37649008,0.00020651,2,"2024-02-12T06:10:54.539",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779357,1707718258957,468.02838644,0.00021819,2,"2024-02-12T06:10:58.957",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779358,1707718260078,277.7161053,0.00021819,2,"2024-02-12T06:11:00.078",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779359,1707718260626,164.48298729,0.00020423,2,"2024-02-12T06:11:00.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779360,1707718268374,155.0,0.00021819,2,"2024-02-12T06:11:08.374",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779361,1707718273326,272.05237211,0.00021819,2,"2024-02-12T06:11:13.326",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779362,1707718287022,5035.59367025,0.00021819,2,"2024-02-12T06:11:27.022",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779363,1707718287564,156.71766194,0.00021819,2,"2024-02-12T06:11:27.564",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779364,1707718289355,2821.79761459,0.00021819,2,"2024-02-12T06:11:29.355",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779365,1707718316805,739.32519755,0.00020696,2,"2024-02-12T06:11:56.805",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779366,1707718331944,165.38,0.00022026,2,"2024-02-12T06:12:11.944",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779367,1707718343954,250.0,0.00022026,2,"2024-02-12T06:12:23.954",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779374,1707718579362,177.09,0.00022006,10,"2024-02-12T06:16:19.362",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779375,1707718607761,2000.0,0.00022004,2,"2024-02-12T06:16:47.761",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779376,1707718611991,185.42,0.00022004,2,"2024-02-12T06:16:51.991",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779377,1707718617071,22910.0,0.000224,2,"2024-02-12T06:16:57.071",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779378,1707718629837,270.87975987,0.00022,2,"2024-02-12T06:17:09.837",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779379,1707718706029,177.25,0.0002201,2,"2024-02-12T06:18:26.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779380,1707718743665,159.97,0.00022164,2,"2024-02-12T06:19:03.665",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779381,1707718794273,157.66,0.00020068,2,"2024-02-12T06:19:54.273",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779382,1707718794468,157.66,0.00022332,2,"2024-02-12T06:19:54.468",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779383,1707718802289,150.0,0.00022164,2,"2024-02-12T06:20:02.289",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779384,1707718802460,150.0,0.00022164,2,"2024-02-12T06:20:02.460",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779385,1707718802642,150.0,0.00022164,2,"2024-02-12T06:20:02.642",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779386,1707718802825,150.0,0.00022164,2,"2024-02-12T06:20:02.825",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779387,1707718803005,150.0,0.00022164,2,"2024-02-12T06:20:03.005",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779388,1707718803445,150.0,0.00022164,2,"2024-02-12T06:20:03.445",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779389,1707718803497,150.0,0.00022164,2,"2024-02-12T06:20:03.497",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779390,1707718803547,150.0,0.00022164,2,"2024-02-12T06:20:03.547",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779391,1707718803689,150.0,0.00022164,2,"2024-02-12T06:20:03.689",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779392,1707718803869,150.0,0.00022164,2,"2024-02-12T06:20:03.869",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779393,1707718804053,150.0,0.00022164,2,"2024-02-12T06:20:04.053",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779394,1707718804238,150.0,0.00022164,2,"2024-02-12T06:20:04.238",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779395,1707718804418,150.0,0.00022164,2,"2024-02-12T06:20:04.418",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779396,1707718804609,150.0,0.00022164,2,"2024-02-12T06:20:04.609",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779397,1707718804820,150.0,0.00022164,2,"2024-02-12T06:20:04.820",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779398,1707718805030,150.0,0.00022164,2,"2024-02-12T06:20:05.030",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779399,1707718805155,150.0,0.00022164,2,"2024-02-12T06:20:05.155",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779400,1707718805342,150.0,0.00022164,2,"2024-02-12T06:20:05.342",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779401,1707718805522,150.0,0.00022164,2,"2024-02-12T06:20:05.522",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779402,1707718805713,150.0,0.00022164,2,"2024-02-12T06:20:05.713",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779403,1707718805896,150.0,0.00022164,2,"2024-02-12T06:20:05.896",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779404,1707718806105,150.0,0.00022164,2,"2024-02-12T06:20:06.105",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779405,1707718806262,150.0,0.00022164,2,"2024-02-12T06:20:06.262",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779406,1707718806428,150.0,0.00022164,2,"2024-02-12T06:20:06.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779407,1707718806596,150.0,0.00022164,2,"2024-02-12T06:20:06.596",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779408,1707718807259,150.0,0.00022164,2,"2024-02-12T06:20:07.259",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779409,1707718807895,150.0,0.00022164,2,"2024-02-12T06:20:07.895",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779410,1707718807955,150.0,0.00022164,2,"2024-02-12T06:20:07.955",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779411,1707718808009,150.0,0.00022164,2,"2024-02-12T06:20:08.009",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779412,1707718808211,150.0,0.00022164,2,"2024-02-12T06:20:08.211",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779413,1707718808400,150.0,0.00022164,2,"2024-02-12T06:20:08.400",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779414,1707718808573,150.0,0.00022164,2,"2024-02-12T06:20:08.573",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779415,1707718808752,271.04481597,0.00022164,2,"2024-02-12T06:20:08.752",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779416,1707718819126,1000.0,0.00021986,2,"2024-02-12T06:20:19.126",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779417,1707718876197,-775.53574364,0.0002246,2,"2024-02-12T06:21:16.197",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779418,1707718876231,-389.11282684,0.00022461,2,"2024-02-12T06:21:16.231",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779419,1707718876259,-200.0,0.00022469,2,"2024-02-12T06:21:16.259",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779420,1707718876283,-165.45,0.0002267,2,"2024-02-12T06:21:16.283",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779421,1707718876307,-469.90142952,0.000227,2,"2024-02-12T06:21:16.307",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779422,1707718877529,-530.09857048,0.000227,2,"2024-02-12T06:21:17.529",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779423,1707718877556,-158.63757379,0.000227,2,"2024-02-12T06:21:17.556",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779424,1707718877579,-1311.26385573,0.00022717,2,"2024-02-12T06:21:17.579",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779425,1707718877979,-2000.0,0.00022717,2,"2024-02-12T06:21:17.979",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779426,1707718878380,-1148.04295199,0.00022717,2,"2024-02-12T06:21:18.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779427,1707719133623,202.0,0.00022101,2,"2024-02-12T06:25:33.623",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779428,1707719151748,154.51,0.00022009,2,"2024-02-12T06:25:51.748",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779429,1707719208555,159.97,0.0002217,2,"2024-02-12T06:26:48.555",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779430,1707719245407,200.0,0.00022005,2,"2024-02-12T06:27:25.407",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779431,1707719276411,154.51,0.00020088,2,"2024-02-12T06:27:56.411",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779432,1707719276463,3.316287,0.00022351,2,"2024-02-12T06:27:56.463",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779433,1707719276484,151.193713,0.00022351,2,"2024-02-12T06:27:56.484",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779452,1707719431944,-775.53574364,0.00022584,2,"2024-02-12T06:30:31.944",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779453,1707719431953,-150.0,0.00022585,2,"2024-02-12T06:30:31.953",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779454,1707719431962,-176.45934803,0.000228,2,"2024-02-12T06:30:31.962",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779455,1707719431971,-1189.78980001,0.00022847,2,"2024-02-12T06:30:31.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779456,1707719431980,-171.41527608,0.00022895,2,"2024-02-12T06:30:31.980",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779457,1707719431989,-150.0,0.00022899,2,"2024-02-12T06:30:31.989",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779458,1707719431998,-300.0,0.00022899,2,"2024-02-12T06:30:31.998",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779459,1707719432008,-875.42794911,0.000229,3,"2024-02-12T06:30:32.008",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779460,1707719432017,-13152.82893114,0.000229,2,"2024-02-12T06:30:32.017",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779461,1707719432028,-492.21325743,0.000229,2,"2024-02-12T06:30:32.028",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779462,1707719432040,-992.35781143,0.000229,2,"2024-02-12T06:30:32.040",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779463,1707719432050,-158.63757379,0.000229,2,"2024-02-12T06:30:32.050",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779464,1707719432061,-2256.89743983,0.000229,2,"2024-02-12T06:30:32.061",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779465,1707719432070,-239.30480124,0.000229,2,"2024-02-12T06:30:32.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779466,1707719432078,-176.05852216,0.000229,2,"2024-02-12T06:30:32.078",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779467,1707719432087,-217.39582457,0.00022924,2,"2024-02-12T06:30:32.087",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779468,1707719432097,-328.77,0.00022924,2,"2024-02-12T06:30:32.097",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779469,1707719432107,-699.52,0.00022932,2,"2024-02-12T06:30:32.107",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779470,1707719432116,-800.0,0.00022932,2,"2024-02-12T06:30:32.116",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779471,1707719432125,-338.64586401,0.00022945,2,"2024-02-12T06:30:32.125",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779472,1707719432136,-1517.41216297,0.00022945,2,"2024-02-12T06:30:32.136",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779473,1707719432150,-31533.28020577,0.00022945,2,"2024-02-12T06:30:32.150",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779474,1707719432164,-500.0,0.00022945,2,"2024-02-12T06:30:32.164",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779475,1707719432173,-500.0,0.00022945,2,"2024-02-12T06:30:32.173",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779476,1707719432183,-500.0,0.00022945,2,"2024-02-12T06:30:32.183",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779477,1707719432192,-500.0,0.00022945,2,"2024-02-12T06:30:32.192",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779478,1707719432201,-630.23,0.00022945,2,"2024-02-12T06:30:32.201",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779479,1707719432210,-500.0,0.00022945,2,"2024-02-12T06:30:32.210",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779480,1707719432219,-500.0,0.00022945,2,"2024-02-12T06:30:32.219",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779481,1707719432228,-179.0571059,0.00022946,2,"2024-02-12T06:30:32.228",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779482,1707719432237,-641.84696201,0.00022946,2,"2024-02-12T06:30:32.237",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779483,1707719432247,-1363.97,0.00022946,2,"2024-02-12T06:30:32.247",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779484,1707719432256,-2345.91,0.00022946,2,"2024-02-12T06:30:32.256",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779485,1707719432266,-837.2,0.00022946,2,"2024-02-12T06:30:32.266",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779486,1707719432275,-500.0,0.00022946,2,"2024-02-12T06:30:32.275",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779487,1707719432284,-500.0,0.00022946,2,"2024-02-12T06:30:32.284",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779488,1707719432293,-912.01,0.00022946,2,"2024-02-12T06:30:32.293",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779489,1707719432303,-768.65,0.00022946,2,"2024-02-12T06:30:32.303",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779490,1707719432313,-634.75,0.00022946,2,"2024-02-12T06:30:32.313",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779491,1707719432322,-1004.56,0.00022946,2,"2024-02-12T06:30:32.322",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779492,1707719432331,-917.32,0.00022946,2,"2024-02-12T06:30:32.331",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779493,1707719432341,-510.21,0.00022946,2,"2024-02-12T06:30:32.341",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779494,1707719432352,-761.51,0.00022946,2,"2024-02-12T06:30:32.352",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779495,1707719432361,-916.54,0.00022946,2,"2024-02-12T06:30:32.361",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779496,1707719432371,-500.0,0.00022946,2,"2024-02-12T06:30:32.371",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779497,1707719432380,-1223.58,0.00022946,2,"2024-02-12T06:30:32.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779498,1707719432389,-619.29,0.00022946,2,"2024-02-12T06:30:32.389",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779499,1707719432399,-1054.89,0.00022946,2,"2024-02-12T06:30:32.399",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779500,1707719432408,-740.89,0.00022946,2,"2024-02-12T06:30:32.408",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779501,1707719432418,-691.88,0.00022946,2,"2024-02-12T06:30:32.418",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779502,1707719432428,-815.59,0.00022946,2,"2024-02-12T06:30:32.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779503,1707719432437,-672.97896104,0.00022946,2,"2024-02-12T06:30:32.437",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779504,1707719432450,-305.57049165,0.00022946,2,"2024-02-12T06:30:32.450",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779505,1707719432475,-108.69054731,0.00022946,2,"2024-02-12T06:30:32.475",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779506,1707719432484,-791.29,0.00022946,2,"2024-02-12T06:30:32.484",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779507,1707719432493,-500.0,0.00022946,2,"2024-02-12T06:30:32.493",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779508,1707719432503,-500.0,0.00022946,2,"2024-02-12T06:30:32.503",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779509,1707719432512,-556.22,0.00022946,2,"2024-02-12T06:30:32.512",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779510,1707719432522,-1031.35,0.00022946,2,"2024-02-12T06:30:32.522",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779511,1707719432531,-828.08,0.00022946,2,"2024-02-12T06:30:32.531",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779512,1707719432540,-301.82994278,0.00022946,2,"2024-02-12T06:30:32.540",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779513,1707719432557,-562.43544538,0.00022946,2,"2024-02-12T06:30:32.557",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779514,1707719432569,-70.19461184,0.00022946,2,"2024-02-12T06:30:32.569",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779515,1707719432578,-500.0,0.00022946,2,"2024-02-12T06:30:32.578",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779516,1707719432587,-531.13704795,0.00022946,2,"2024-02-12T06:30:32.587",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779517,1707719432599,-271.29633934,0.00022946,2,"2024-02-12T06:30:32.599",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779518,1707719432611,-18.65661271,0.00022946,2,"2024-02-12T06:30:32.611",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779519,1707719432620,-696.71,0.00022946,2,"2024-02-12T06:30:32.620",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779520,1707719432630,-1168.96,0.00022946,2,"2024-02-12T06:30:32.630",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779521,1707719432639,-250.9217431,0.00022946,2,"2024-02-12T06:30:32.639",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779522,1707719432675,-385.33323618,0.00022946,2,"2024-02-12T06:30:32.675",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779523,1707719432689,-106.29502072,0.00022946,2,"2024-02-12T06:30:32.689",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779524,1707719432698,-500.0,0.00022946,2,"2024-02-12T06:30:32.698",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779525,1707719432707,-1321.19,0.00022946,2,"2024-02-12T06:30:32.707",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779526,1707719432717,-577.42,0.00022946,2,"2024-02-12T06:30:32.717",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779527,1707719432730,-985.94,0.00022946,2,"2024-02-12T06:30:32.730",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779528,1707719432739,-573.75,0.00022946,2,"2024-02-12T06:30:32.739",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779529,1707719432749,-1733.35,0.00022946,2,"2024-02-12T06:30:32.749",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779530,1707719432758,-108.69024136,0.00022946,2,"2024-02-12T06:30:32.758",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779531,1707719432770,-688.87975864,0.00022946,2,"2024-02-12T06:30:32.770",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779532,1707719432779,-565.46,0.00022946,2,"2024-02-12T06:30:32.779",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779533,1707719432789,-928.84,0.00022946,2,"2024-02-12T06:30:32.789",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779534,1707719432798,-500.0,0.00022946,2,"2024-02-12T06:30:32.798",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779535,1707719432808,-203.40467782,0.00022946,2,"2024-02-12T06:30:32.808",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779536,1707719432914,-296.59532218,0.00022946,2,"2024-02-12T06:30:32.914",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779537,1707719432924,-500.0,0.00022946,2,"2024-02-12T06:30:32.924",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779538,1707719432933,-1117.36,0.00022946,2,"2024-02-12T06:30:32.933",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779539,1707719432942,-500.0,0.00022946,2,"2024-02-12T06:30:32.942",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779540,1707719432952,-500.0,0.00022946,2,"2024-02-12T06:30:32.952",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779541,1707719432961,-500.0,0.00022946,2,"2024-02-12T06:30:32.961",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779542,1707719432971,-337.74217615,0.00022946,2,"2024-02-12T06:30:32.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779543,1707719432983,-162.25782385,0.00022946,2,"2024-02-12T06:30:32.983",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779544,1707719432992,-1623.63,0.00022946,2,"2024-02-12T06:30:32.992",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779545,1707719433002,-500.0,0.00022946,2,"2024-02-12T06:30:33.002",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779546,1707719433011,-321.3512014,0.00022946,2,"2024-02-12T06:30:33.011",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779547,1707719433020,-500.0,0.00022946,2,"2024-02-12T06:30:33.020",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779548,1707719433029,-1130.79,0.00022946,2,"2024-02-12T06:30:33.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779549,1707719433039,-500.0,0.00022946,2,"2024-02-12T06:30:33.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779550,1707719433050,-244.00448553,0.00022946,2,"2024-02-12T06:30:33.050",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779551,1707719433061,-1183.73,0.00022946,2,"2024-02-12T06:30:33.061",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779552,1707719433070,-500.0,0.00022946,2,"2024-02-12T06:30:33.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779553,1707719433079,-475.57200361,0.00022946,2,"2024-02-12T06:30:33.079",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779554,1707719433092,-175.78799639,0.00022946,2,"2024-02-12T06:30:33.092",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779555,1707719433101,-451.83885306,0.00022946,2,"2024-02-12T06:30:33.101",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779556,1707719433118,-48.16114694,0.00022946,2,"2024-02-12T06:30:33.118",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779557,1707719433129,-543.74841999,0.00022946,2,"2024-02-12T06:30:33.129",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779558,1707719433138,-500.0,0.00022946,2,"2024-02-12T06:30:33.138",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779559,1707719433148,-500.0,0.00022946,2,"2024-02-12T06:30:33.148",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779560,1707719433157,-739.96,0.00022946,2,"2024-02-12T06:30:33.157",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779561,1707719433167,-1539.91,0.00022946,2,"2024-02-12T06:30:33.167",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779562,1707719433176,-500.0,0.00022946,2,"2024-02-12T06:30:33.176",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779563,1707719433186,-500.0,0.00022946,2,"2024-02-12T06:30:33.186",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779564,1707719433195,-693.8,0.00022946,2,"2024-02-12T06:30:33.195",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779565,1707719433204,-1288.11,0.00022946,2,"2024-02-12T06:30:33.204",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779566,1707719433213,-500.0,0.00022946,2,"2024-02-12T06:30:33.213",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779567,1707719433222,-500.0,0.00022946,2,"2024-02-12T06:30:33.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779568,1707719433232,-857.66,0.00022946,2,"2024-02-12T06:30:33.232",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779569,1707719433241,-500.0,0.00022946,2,"2024-02-12T06:30:33.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779570,1707719433250,-1370.09,0.00022946,2,"2024-02-12T06:30:33.250",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779571,1707719433260,-500.0,0.00022946,2,"2024-02-12T06:30:33.260",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779572,1707719433270,-561.86,0.00022946,2,"2024-02-12T06:30:33.270",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779573,1707719433279,-559.99368101,0.00022946,2,"2024-02-12T06:30:33.279",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779574,1707719433289,-1265.31,0.00022946,2,"2024-02-12T06:30:33.289",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779575,1707719433299,-500.0,0.00022946,2,"2024-02-12T06:30:33.299",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779576,1707719433308,-500.0,0.00022946,2,"2024-02-12T06:30:33.308",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779577,1707719433317,-500.0,0.00022946,2,"2024-02-12T06:30:33.317",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779578,1707719433327,-500.0,0.00022946,2,"2024-02-12T06:30:33.327",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779579,1707719433337,-6478.2,0.00022946,2,"2024-02-12T06:30:33.337",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779580,1707719433346,-500.0,0.00022946,2,"2024-02-12T06:30:33.346",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779581,1707719433355,-640.94,0.00022946,2,"2024-02-12T06:30:33.355",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779582,1707719433365,-2175.28,0.00022946,2,"2024-02-12T06:30:33.365",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779583,1707719433375,-2325.37,0.00022946,2,"2024-02-12T06:30:33.375",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779584,1707719433384,-500.0,0.00022946,2,"2024-02-12T06:30:33.384",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779585,1707719433393,-5090.73,0.00022946,2,"2024-02-12T06:30:33.393",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779586,1707719433402,-556.47267396,0.00022946,2,"2024-02-12T06:30:33.402",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779587,1707719433412,-500.0,0.00022946,2,"2024-02-12T06:30:33.412",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779588,1707719433422,-2363.97,0.00022946,2,"2024-02-12T06:30:33.422",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779589,1707719433431,-500.0,0.00022946,2,"2024-02-12T06:30:33.431",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779590,1707719433444,-500.0,0.00022946,2,"2024-02-12T06:30:33.444",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779591,1707719433454,-150.0,0.00022946,2,"2024-02-12T06:30:33.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779592,1707719433463,-3851.45,0.00022946,2,"2024-02-12T06:30:33.463",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779593,1707719433473,-500.0,0.00022946,2,"2024-02-12T06:30:33.473",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779594,1707719433483,-500.0,0.00022946,2,"2024-02-12T06:30:33.483",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779595,1707719433492,-500.0,0.00022946,2,"2024-02-12T06:30:33.492",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779596,1707719433502,-500.0,0.00022946,2,"2024-02-12T06:30:33.502",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779597,1707719433511,-500.0,0.00022946,2,"2024-02-12T06:30:33.511",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779598,1707719433522,-943.48,0.00022946,2,"2024-02-12T06:30:33.522",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779599,1707719433531,-500.0,0.00022946,2,"2024-02-12T06:30:33.531",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779600,1707719433541,-894.44,0.00022946,2,"2024-02-12T06:30:33.541",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779601,1707719433550,-500.0,0.00022946,2,"2024-02-12T06:30:33.550",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779602,1707719433560,-500.0,0.00022946,2,"2024-02-12T06:30:33.560",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779603,1707719433569,-955.94,0.00022946,2,"2024-02-12T06:30:33.569",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779604,1707719433579,-500.0,0.00022946,2,"2024-02-12T06:30:33.579",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779605,1707719433589,-500.0,0.00022946,2,"2024-02-12T06:30:33.589",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779606,1707719433598,-1490.78,0.00022946,2,"2024-02-12T06:30:33.598",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779607,1707719433607,-500.0,0.00022946,2,"2024-02-12T06:30:33.607",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779608,1707719433617,-698.95,0.00022946,2,"2024-02-12T06:30:33.617",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779609,1707719433627,-500.0,0.00022946,2,"2024-02-12T06:30:33.627",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779610,1707719433637,-1763.53,0.00022946,2,"2024-02-12T06:30:33.637",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779611,1707719433646,-500.0,0.00022946,2,"2024-02-12T06:30:33.646",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779612,1707719433656,-941.6,0.00022946,2,"2024-02-12T06:30:33.656",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779613,1707719433665,-2305.76,0.00022946,2,"2024-02-12T06:30:33.665",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779614,1707719433675,-500.0,0.00022946,2,"2024-02-12T06:30:33.675",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779615,1707719433685,-2209.89,0.00022946,2,"2024-02-12T06:30:33.685",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779616,1707719433694,-500.0,0.00022946,2,"2024-02-12T06:30:33.694",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779617,1707719433705,-500.0,0.00022946,2,"2024-02-12T06:30:33.705",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779618,1707719433714,-500.0,0.00022946,2,"2024-02-12T06:30:33.714",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779619,1707719433724,-696.82,0.00022946,2,"2024-02-12T06:30:33.724",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779620,1707719433733,-15345.15,0.00022946,2,"2024-02-12T06:30:33.733",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779621,1707719433743,-8777.59,0.00022946,2,"2024-02-12T06:30:33.743",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779622,1707719433752,-500.0,0.00022946,2,"2024-02-12T06:30:33.752",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779623,1707719433761,-500.0,0.00022946,2,"2024-02-12T06:30:33.761",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779624,1707719433771,-191.90547101,0.00022946,2,"2024-02-12T06:30:33.771",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779625,1707719433780,-7177.9,0.00022946,2,"2024-02-12T06:30:33.780",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779626,1707719433789,-500.0,0.00022946,2,"2024-02-12T06:30:33.789",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779627,1707719433799,-737.14,0.00022946,2,"2024-02-12T06:30:33.799",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779628,1707719433809,-500.0,0.00022946,2,"2024-02-12T06:30:33.809",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779629,1707719433818,-886.29,0.00022946,2,"2024-02-12T06:30:33.818",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779630,1707719433828,-1043.77,0.00022946,2,"2024-02-12T06:30:33.828",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779631,1707719433837,-620.2,0.00022946,2,"2024-02-12T06:30:33.837",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779632,1707719433847,-2081.09,0.00022946,2,"2024-02-12T06:30:33.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779633,1707719433857,-2605.87,0.00022946,2,"2024-02-12T06:30:33.857",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779634,1707719433866,-500.0,0.00022946,2,"2024-02-12T06:30:33.866",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779635,1707719433876,-500.0,0.00022946,2,"2024-02-12T06:30:33.876",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779636,1707719433886,-500.0,0.00022946,2,"2024-02-12T06:30:33.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779637,1707719433895,-2868.12,0.00022946,2,"2024-02-12T06:30:33.895",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779638,1707719433905,-500.0,0.00022946,2,"2024-02-12T06:30:33.905",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779639,1707719433915,-1201.17,0.00022946,2,"2024-02-12T06:30:33.915",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779640,1707719433925,-600.6,0.00022946,2,"2024-02-12T06:30:33.925",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779641,1707719433934,-500.0,0.00022946,2,"2024-02-12T06:30:33.934",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779642,1707719433943,-3194.29,0.00022946,2,"2024-02-12T06:30:33.943",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779643,1707719433953,-863.89,0.00022946,2,"2024-02-12T06:30:33.953",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779644,1707719433962,-500.0,0.00022946,2,"2024-02-12T06:30:33.962",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779645,1707719433971,-550.02,0.00022946,2,"2024-02-12T06:30:33.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779646,1707719433981,-2621.74,0.00022946,2,"2024-02-12T06:30:33.981",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779647,1707719433991,-1691.37,0.00022946,2,"2024-02-12T06:30:33.991",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779648,1707719434000,-847.79,0.00022946,2,"2024-02-12T06:30:34.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779649,1707719434010,-1601.28,0.00022946,2,"2024-02-12T06:30:34.010",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779650,1707719434020,-538.21,0.00022946,2,"2024-02-12T06:30:34.020",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779651,1707719434029,-500.0,0.00022946,2,"2024-02-12T06:30:34.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779652,1707719434039,-1212.54,0.00022946,2,"2024-02-12T06:30:34.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779653,1707719434051,-1428.55,0.00022946,2,"2024-02-12T06:30:34.051",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779654,1707719434064,-500.0,0.00022946,2,"2024-02-12T06:30:34.064",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779655,1707719434073,-789.68,0.00022946,2,"2024-02-12T06:30:34.073",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779656,1707719434083,-916.19,0.00022946,2,"2024-02-12T06:30:34.083",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779657,1707719434092,-500.0,0.00022946,2,"2024-02-12T06:30:34.092",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779658,1707719434103,-500.0,0.00022946,2,"2024-02-12T06:30:34.103",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779659,1707719434112,-6072.11,0.00022946,2,"2024-02-12T06:30:34.112",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779660,1707719434121,-500.0,0.00022946,2,"2024-02-12T06:30:34.121",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779661,1707719434132,-569.45,0.00022946,2,"2024-02-12T06:30:34.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779662,1707719434141,-500.0,0.00022946,2,"2024-02-12T06:30:34.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779663,1707719434150,-500.0,0.00022946,2,"2024-02-12T06:30:34.150",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779664,1707719434159,-2180.93,0.00022946,2,"2024-02-12T06:30:34.159",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779665,1707719434168,-531.68,0.00022946,2,"2024-02-12T06:30:34.168",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779666,1707719434178,-555.69,0.00022946,2,"2024-02-12T06:30:34.178",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779667,1707719434187,-2111.18,0.00022946,2,"2024-02-12T06:30:34.187",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779668,1707719434198,-2566.82,0.00022946,2,"2024-02-12T06:30:34.198",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779669,1707719434208,-1573.82,0.00022946,2,"2024-02-12T06:30:34.208",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779670,1707719434217,-500.0,0.00022946,2,"2024-02-12T06:30:34.217",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779671,1707719434226,-508.08,0.00022946,2,"2024-02-12T06:30:34.226",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779672,1707719434236,-1473.9,0.00022946,2,"2024-02-12T06:30:34.236",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779673,1707719434246,-1211.3,0.00022946,2,"2024-02-12T06:30:34.246",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779674,1707719434255,-2139.89,0.00022946,2,"2024-02-12T06:30:34.255",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779675,1707719434265,-2256.53,0.00022946,2,"2024-02-12T06:30:34.265",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779676,1707719434274,-1108.33,0.00022946,2,"2024-02-12T06:30:34.274",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779677,1707719434283,-500.0,0.00022946,2,"2024-02-12T06:30:34.283",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779678,1707719434293,-588.84,0.00022946,2,"2024-02-12T06:30:34.293",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779679,1707719434302,-518.21,0.00022946,2,"2024-02-12T06:30:34.302",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779680,1707719434311,-500.0,0.00022946,2,"2024-02-12T06:30:34.311",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779681,1707719434321,-2836.27,0.00022946,2,"2024-02-12T06:30:34.321",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779682,1707719434330,-9229.65,0.00022946,2,"2024-02-12T06:30:34.330",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779683,1707719434339,-3507.23,0.00022946,2,"2024-02-12T06:30:34.339",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779684,1707719434349,-986.96,0.00022946,2,"2024-02-12T06:30:34.349",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779685,1707719434358,-1092.32,0.00022946,2,"2024-02-12T06:30:34.358",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779686,1707719434368,-1177.18,0.00022946,2,"2024-02-12T06:30:34.368",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779687,1707719434378,-500.42,0.00022946,2,"2024-02-12T06:30:34.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779688,1707719434387,-3999.75,0.00022946,2,"2024-02-12T06:30:34.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779689,1707719434397,-500.0,0.00022946,2,"2024-02-12T06:30:34.397",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779690,1707719434407,-520.27,0.00022946,2,"2024-02-12T06:30:34.407",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779691,1707719434416,-500.0,0.00022946,2,"2024-02-12T06:30:34.416",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779692,1707719434426,-500.0,0.00022946,2,"2024-02-12T06:30:34.426",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779693,1707719434436,-500.0,0.00022946,2,"2024-02-12T06:30:34.436",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779694,1707719434445,-3670.0,0.00022946,2,"2024-02-12T06:30:34.445",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779695,1707719434454,-2470.04,0.00022946,2,"2024-02-12T06:30:34.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779696,1707719434464,-520.82,0.00022946,2,"2024-02-12T06:30:34.464",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779697,1707719434473,-500.0,0.00022946,2,"2024-02-12T06:30:34.473",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779698,1707719434482,-5149.71,0.00022946,2,"2024-02-12T06:30:34.482",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779699,1707719434492,-3654.89,0.00022946,2,"2024-02-12T06:30:34.492",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779700,1707719434501,-1839.35,0.00022946,2,"2024-02-12T06:30:34.501",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779701,1707719434510,-1663.95,0.00022946,2,"2024-02-12T06:30:34.510",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779702,1707719434520,-1965.16,0.00022946,2,"2024-02-12T06:30:34.520",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779703,1707719434529,-1295.92,0.00022946,2,"2024-02-12T06:30:34.529",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779704,1707719434539,-1665.07,0.00022946,2,"2024-02-12T06:30:34.539",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779705,1707719434548,-662.03,0.00022946,2,"2024-02-12T06:30:34.548",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779706,1707719434557,-402.58531242,0.00022947,3,"2024-02-12T06:30:34.557",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779707,1707719434566,-224.72608198,0.00022947,2,"2024-02-12T06:30:34.566",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779708,1707719434576,-158.35778077,0.00022947,2,"2024-02-12T06:30:34.576",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779709,1707719434585,-1033.70060886,0.00022947,2,"2024-02-12T06:30:34.585",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779710,1707719434594,-798.12,0.00022947,2,"2024-02-12T06:30:34.594",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779711,1707719434603,-500.0,0.00022947,2,"2024-02-12T06:30:34.603",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779712,1707719434613,-732.6,0.00022947,2,"2024-02-12T06:30:34.613",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779713,1707719434622,-500.0,0.00022947,2,"2024-02-12T06:30:34.622",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779714,1707719434631,-500.0,0.00022947,2,"2024-02-12T06:30:34.631",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779715,1707719434640,-500.0,0.00022947,2,"2024-02-12T06:30:34.640",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779716,1707719434650,-519.48431072,0.00022947,2,"2024-02-12T06:30:34.650",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779717,1707719434659,-500.0,0.00022947,2,"2024-02-12T06:30:34.659",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779718,1707719434668,-500.0,0.00022947,2,"2024-02-12T06:30:34.668",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779719,1707719434678,-500.0,0.00022947,2,"2024-02-12T06:30:34.678",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779720,1707719434687,-500.0,0.00022947,2,"2024-02-12T06:30:34.687",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779721,1707719434697,-500.0,0.00022947,2,"2024-02-12T06:30:34.697",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779722,1707719434706,-500.0,0.00022947,2,"2024-02-12T06:30:34.706",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779723,1707719434715,-500.0,0.00022947,2,"2024-02-12T06:30:34.715",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779724,1707719434724,-688.2,0.00022947,2,"2024-02-12T06:30:34.724",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779725,1707719434733,-500.0,0.00022947,2,"2024-02-12T06:30:34.733",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779726,1707719434742,-500.0,0.00022947,2,"2024-02-12T06:30:34.742",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779727,1707719434752,-705.99,0.00022947,2,"2024-02-12T06:30:34.752",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779728,1707719434761,-509.95,0.00022947,2,"2024-02-12T06:30:34.761",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779729,1707719434770,-500.0,0.00022947,2,"2024-02-12T06:30:34.770",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779730,1707719434779,-500.0,0.00022947,2,"2024-02-12T06:30:34.779",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779731,1707719434788,-536.3,0.00022947,2,"2024-02-12T06:30:34.788",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779732,1707719434798,-549.21,0.00022947,2,"2024-02-12T06:30:34.798",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779733,1707719434807,-500.0,0.00022947,2,"2024-02-12T06:30:34.807",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779734,1707719434816,-500.0,0.00022947,2,"2024-02-12T06:30:34.816",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779735,1707719434826,-500.0,0.00022947,2,"2024-02-12T06:30:34.826",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779736,1707719434835,-500.0,0.00022947,2,"2024-02-12T06:30:34.835",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779737,1707719434844,-500.0,0.00022947,2,"2024-02-12T06:30:34.844",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779738,1707719434853,-589.04,0.00022947,2,"2024-02-12T06:30:34.853",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779739,1707719434862,-500.0,0.00022947,2,"2024-02-12T06:30:34.862",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779740,1707719434871,-500.0,0.00022947,2,"2024-02-12T06:30:34.871",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779741,1707719434880,-500.0,0.00022947,2,"2024-02-12T06:30:34.880",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779742,1707719434889,-500.0,0.00022947,2,"2024-02-12T06:30:34.889",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779743,1707719434898,-500.0,0.00022947,2,"2024-02-12T06:30:34.898",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779744,1707719434908,-500.0,0.00022947,2,"2024-02-12T06:30:34.908",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779745,1707719434917,-500.0,0.00022947,2,"2024-02-12T06:30:34.917",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779746,1707719434926,-500.0,0.00022947,2,"2024-02-12T06:30:34.926",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779747,1707719434936,-500.0,0.00022947,2,"2024-02-12T06:30:34.936",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779748,1707719434945,-500.0,0.00022947,2,"2024-02-12T06:30:34.945",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779749,1707719434955,-605.04,0.00022947,2,"2024-02-12T06:30:34.955",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779750,1707719434964,-500.0,0.00022947,2,"2024-02-12T06:30:34.964",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779751,1707719434973,-500.0,0.00022947,2,"2024-02-12T06:30:34.973",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779752,1707719434982,-500.0,0.00022947,2,"2024-02-12T06:30:34.982",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779753,1707719434991,-500.0,0.00022947,2,"2024-02-12T06:30:34.991",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779754,1707719435000,-500.0,0.00022947,2,"2024-02-12T06:30:35.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779755,1707719435010,-500.0,0.00022947,2,"2024-02-12T06:30:35.010",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779756,1707719435019,-500.0,0.00022947,2,"2024-02-12T06:30:35.019",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779757,1707719435028,-500.0,0.00022947,2,"2024-02-12T06:30:35.028",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779758,1707719435037,-500.0,0.00022947,2,"2024-02-12T06:30:35.037",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779759,1707719435047,-247.19662858,0.00022947,2,"2024-02-12T06:30:35.047",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779760,1707719435059,-500.0,0.00022947,2,"2024-02-12T06:30:35.059",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779761,1707719435068,-500.0,0.00022947,2,"2024-02-12T06:30:35.068",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779762,1707719435078,-564.16,0.00022947,2,"2024-02-12T06:30:35.078",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779763,1707719435087,-500.0,0.00022947,2,"2024-02-12T06:30:35.087",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779764,1707719435098,-500.0,0.00022947,2,"2024-02-12T06:30:35.098",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779765,1707719435107,-1110.89,0.00022947,2,"2024-02-12T06:30:35.107",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779766,1707719435117,-500.0,0.00022947,2,"2024-02-12T06:30:35.117",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779767,1707719435126,-567.77,0.00022947,2,"2024-02-12T06:30:35.126",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779768,1707719435136,-1615.76,0.00022947,2,"2024-02-12T06:30:35.136",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779769,1707719435145,-950.55,0.00022947,2,"2024-02-12T06:30:35.145",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779770,1707719435155,-532.53,0.00022947,2,"2024-02-12T06:30:35.155",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779771,1707719435164,-500.0,0.00022947,2,"2024-02-12T06:30:35.164",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779772,1707719435174,-275.32638402,0.00022947,2,"2024-02-12T06:30:35.174",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779773,1707719435184,-500.0,0.00022947,2,"2024-02-12T06:30:35.184",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779774,1707719435193,-500.0,0.00022947,2,"2024-02-12T06:30:35.193",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779775,1707719435203,-510.59,0.00022947,2,"2024-02-12T06:30:35.203",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779776,1707719435212,-500.0,0.00022947,2,"2024-02-12T06:30:35.212",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779777,1707719435222,-935.45,0.00022947,2,"2024-02-12T06:30:35.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779778,1707719435232,-557.64205962,0.00022947,2,"2024-02-12T06:30:35.232",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779779,1707719435241,-500.0,0.00022947,2,"2024-02-12T06:30:35.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779780,1707719435251,-500.0,0.00022947,2,"2024-02-12T06:30:35.251",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779781,1707719435261,-706.91,0.00022947,2,"2024-02-12T06:30:35.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779782,1707719435271,-500.0,0.00022947,2,"2024-02-12T06:30:35.271",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779783,1707719435282,-500.0,0.00022947,2,"2024-02-12T06:30:35.282",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779784,1707719435292,-832.86,0.00022947,2,"2024-02-12T06:30:35.292",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779785,1707719435303,-500.0,0.00022947,2,"2024-02-12T06:30:35.303",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779786,1707719435313,-500.0,0.00022947,2,"2024-02-12T06:30:35.313",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779787,1707719435323,-541.9721002,0.00022947,2,"2024-02-12T06:30:35.323",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779788,1707719435333,-1187.33,0.00022947,2,"2024-02-12T06:30:35.333",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779789,1707719435343,-500.0,0.00022947,2,"2024-02-12T06:30:35.343",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779790,1707719435352,-500.0,0.00022947,2,"2024-02-12T06:30:35.352",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779791,1707719435362,-500.0,0.00022947,2,"2024-02-12T06:30:35.362",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779792,1707719435371,-642.15,0.00022947,2,"2024-02-12T06:30:35.371",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779793,1707719435380,-1181.27,0.00022947,2,"2024-02-12T06:30:35.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779794,1707719435390,-500.0,0.00022947,2,"2024-02-12T06:30:35.390",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779795,1707719435399,-1148.45,0.00022947,2,"2024-02-12T06:30:35.399",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779796,1707719435409,-607.97,0.00022947,2,"2024-02-12T06:30:35.409",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779797,1707719435419,-500.0,0.00022947,2,"2024-02-12T06:30:35.419",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779798,1707719435429,-362.8547516,0.00022947,2,"2024-02-12T06:30:35.429",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779799,1707719435439,-477.36304928,0.00022947,2,"2024-02-12T06:30:35.439",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779800,1707719435448,-500.0,0.00022947,2,"2024-02-12T06:30:35.448",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779801,1707719435458,-1217.66,0.00022947,2,"2024-02-12T06:30:35.458",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779802,1707719435467,-736.08,0.00022947,2,"2024-02-12T06:30:35.467",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779803,1707719435477,-500.0,0.00022947,2,"2024-02-12T06:30:35.477",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779804,1707719435487,-500.0,0.00022947,2,"2024-02-12T06:30:35.487",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779805,1707719435497,-598.27303763,0.00022947,2,"2024-02-12T06:30:35.497",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779806,1707719435507,-7887.105,0.00022947,2,"2024-02-12T06:30:35.507",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779807,1707719435516,-561.46258387,0.00022947,2,"2024-02-12T06:30:35.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779808,1707719435526,-500.0,0.00022947,2,"2024-02-12T06:30:35.526",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779809,1707719435535,-1228.48,0.00022947,2,"2024-02-12T06:30:35.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779810,1707719435545,-500.0,0.00022947,2,"2024-02-12T06:30:35.545",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779811,1707719435555,-566.7,0.00022947,2,"2024-02-12T06:30:35.555",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779812,1707719435564,-500.0,0.00022947,2,"2024-02-12T06:30:35.564",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779813,1707719435574,-555.44917007,0.00022947,2,"2024-02-12T06:30:35.574",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779814,1707719435584,-150.0,0.00022947,2,"2024-02-12T06:30:35.584",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779815,1707719435594,-957.71,0.00022947,2,"2024-02-12T06:30:35.594",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779816,1707719435603,-500.0,0.00022947,2,"2024-02-12T06:30:35.603",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779817,1707719435613,-500.0,0.00022947,2,"2024-02-12T06:30:35.613",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779818,1707719435622,-500.0,0.00022947,2,"2024-02-12T06:30:35.622",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779819,1707719435631,-500.0,0.00022947,2,"2024-02-12T06:30:35.631",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779820,1707719435641,-376.9040474,0.00022947,2,"2024-02-12T06:30:35.641",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779821,1707719436350,-123.0959526,0.00022947,2,"2024-02-12T06:30:36.350",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779822,1707719436360,-519.01853224,0.00022947,2,"2024-02-12T06:30:36.360",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779823,1707719436370,-1161.43,0.00022947,2,"2024-02-12T06:30:36.370",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779824,1707719436380,-621.04,0.00022947,2,"2024-02-12T06:30:36.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779825,1707719436390,-500.0,0.00022947,2,"2024-02-12T06:30:36.390",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779826,1707719436400,-378.85557343,0.00022947,2,"2024-02-12T06:30:36.400",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779853,1707719438698,-427.62864932,0.00022946,2,"2024-02-12T06:30:38.698",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779854,1707719438710,-896.36135068,0.00022946,2,"2024-02-12T06:30:38.710",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779855,1707719438719,-637.09,0.00022946,2,"2024-02-12T06:30:38.719",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779856,1707719438728,-500.0,0.00022946,2,"2024-02-12T06:30:38.728",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779857,1707719438737,-433.03578399,0.00022946,2,"2024-02-12T06:30:38.737",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779858,1707719438784,-797.04011047,0.00022946,2,"2024-02-12T06:30:38.784",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779859,1707719438823,-90.63410554,0.00022946,2,"2024-02-12T06:30:38.823",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779860,1707719438832,-269.52442657,0.00022947,2,"2024-02-12T06:30:38.832",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779861,1707719438841,-1076.74,0.00022947,2,"2024-02-12T06:30:38.841",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779862,1707719438850,-526.44,0.00022947,2,"2024-02-12T06:30:38.850",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779863,1707719438859,-624.82114853,0.00022947,2,"2024-02-12T06:30:38.859",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779864,1707719438868,-569.19886087,0.00022947,2,"2024-02-12T06:30:38.868",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779865,1707719438877,-1028.28,0.00022947,2,"2024-02-12T06:30:38.877",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779866,1707719438886,-842.0,0.00022947,2,"2024-02-12T06:30:38.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779867,1707719438895,-500.0,0.00022947,2,"2024-02-12T06:30:38.895",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779868,1707719438904,-1241.97,0.00022947,2,"2024-02-12T06:30:38.904",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779869,1707719438913,-500.0,0.00022947,2,"2024-02-12T06:30:38.913",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779870,1707719438922,-641.62,0.00022947,2,"2024-02-12T06:30:38.922",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779871,1707719438932,-500.0,0.00022947,2,"2024-02-12T06:30:38.932",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779872,1707719438941,-500.0,0.00022947,2,"2024-02-12T06:30:38.941",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779873,1707719438950,-500.0,0.00022947,2,"2024-02-12T06:30:38.950",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779874,1707719438959,-500.0,0.00022947,2,"2024-02-12T06:30:38.959",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779875,1707719438968,-500.0,0.00022947,2,"2024-02-12T06:30:38.968",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779876,1707719438977,-500.0,0.00022947,2,"2024-02-12T06:30:38.977",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779877,1707719438985,-500.0,0.00022947,2,"2024-02-12T06:30:38.985",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779878,1707719438994,-422.10062856,0.00022947,2,"2024-02-12T06:30:38.994",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779879,1707719439004,-500.0,0.00022947,2,"2024-02-12T06:30:39.004",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779880,1707719439013,-2104.28,0.00022947,2,"2024-02-12T06:30:39.013",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779881,1707719439022,-500.0,0.00022947,2,"2024-02-12T06:30:39.022",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779882,1707719439031,-500.0,0.00022947,2,"2024-02-12T06:30:39.031",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779883,1707719439040,-500.0,0.00022947,2,"2024-02-12T06:30:39.040",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779884,1707719439050,-533.79,0.00022947,2,"2024-02-12T06:30:39.050",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779885,1707719439061,-500.0,0.00022947,2,"2024-02-12T06:30:39.061",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779886,1707719439070,-500.0,0.00022947,2,"2024-02-12T06:30:39.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779887,1707719439079,-500.0,0.00022947,2,"2024-02-12T06:30:39.079",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779888,1707719439088,-500.0,0.00022947,2,"2024-02-12T06:30:39.088",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779889,1707719439097,-500.0,0.00022947,2,"2024-02-12T06:30:39.097",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779890,1707719439106,-732.17,0.00022947,2,"2024-02-12T06:30:39.106",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779891,1707719439115,-500.0,0.00022947,2,"2024-02-12T06:30:39.115",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779892,1707719439124,-500.0,0.00022947,2,"2024-02-12T06:30:39.124",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779893,1707719439132,-594.35,0.00022947,2,"2024-02-12T06:30:39.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779894,1707719439142,-579.70680642,0.00022947,2,"2024-02-12T06:30:39.142",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779895,1707719439151,-500.0,0.00022947,2,"2024-02-12T06:30:39.151",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779896,1707719439161,-1092.76,0.00022947,2,"2024-02-12T06:30:39.161",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779897,1707719439170,-500.0,0.00022947,2,"2024-02-12T06:30:39.170",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779898,1707719439178,-636.24501629,0.00022947,2,"2024-02-12T06:30:39.178",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779899,1707719439188,-500.0,0.00022947,2,"2024-02-12T06:30:39.188",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779900,1707719439198,-500.0,0.00022947,2,"2024-02-12T06:30:39.198",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779901,1707719439206,-532.84,0.00022947,2,"2024-02-12T06:30:39.206",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779902,1707719439215,-500.0,0.00022947,2,"2024-02-12T06:30:39.215",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779903,1707719439225,-500.0,0.00022947,2,"2024-02-12T06:30:39.225",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779904,1707719439234,-500.0,0.00022947,2,"2024-02-12T06:30:39.234",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779905,1707719439243,-532.17712349,0.00022947,2,"2024-02-12T06:30:39.243",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779906,1707719439252,-209.93851882,0.00022947,2,"2024-02-12T06:30:39.252",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779907,1707719439261,-500.0,0.00022947,2,"2024-02-12T06:30:39.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779908,1707719439270,-500.0,0.00022947,2,"2024-02-12T06:30:39.270",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779909,1707719439279,-500.0,0.00022947,2,"2024-02-12T06:30:39.279",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779910,1707719439288,-500.0,0.00022947,2,"2024-02-12T06:30:39.288",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779911,1707719439297,-500.0,0.00022947,2,"2024-02-12T06:30:39.297",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779912,1707719439307,-500.0,0.00022947,2,"2024-02-12T06:30:39.307",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779913,1707719439316,-500.0,0.00022947,2,"2024-02-12T06:30:39.316",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779914,1707719439325,-500.0,0.00022947,2,"2024-02-12T06:30:39.325",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779915,1707719439334,-500.0,0.00022947,2,"2024-02-12T06:30:39.334",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779916,1707719439343,-500.0,0.00022947,2,"2024-02-12T06:30:39.343",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779917,1707719439352,-500.0,0.00022947,2,"2024-02-12T06:30:39.352",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779918,1707719439361,-500.0,0.00022947,2,"2024-02-12T06:30:39.361",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779919,1707719439371,-500.0,0.00022947,2,"2024-02-12T06:30:39.371",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779920,1707719439380,-291.10090793,0.00022947,2,"2024-02-12T06:30:39.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779921,1707719439389,-564.90620595,0.00022947,2,"2024-02-12T06:30:39.389",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779922,1707719439399,-500.0,0.00022947,2,"2024-02-12T06:30:39.399",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779923,1707719439408,-500.0,0.00022947,2,"2024-02-12T06:30:39.408",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779924,1707719439418,-500.0,0.00022947,2,"2024-02-12T06:30:39.418",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779925,1707719439428,-500.0,0.00022947,2,"2024-02-12T06:30:39.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779926,1707719439437,-553.70256236,0.00022947,2,"2024-02-12T06:30:39.437",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779927,1707719439446,-500.0,0.00022947,2,"2024-02-12T06:30:39.446",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779928,1707719439456,-885.22,0.00022947,2,"2024-02-12T06:30:39.456",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779929,1707719439465,-500.0,0.00022947,2,"2024-02-12T06:30:39.465",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779930,1707719439474,-500.0,0.00022947,2,"2024-02-12T06:30:39.474",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779931,1707719439484,-861.98,0.00022947,2,"2024-02-12T06:30:39.484",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779932,1707719439493,-500.0,0.00022947,2,"2024-02-12T06:30:39.493",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779933,1707719439502,-500.0,0.00022947,2,"2024-02-12T06:30:39.502",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779934,1707719439511,-500.0,0.00022947,2,"2024-02-12T06:30:39.511",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779935,1707719439521,-500.0,0.00022947,2,"2024-02-12T06:30:39.521",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779936,1707719439530,-500.0,0.00022947,2,"2024-02-12T06:30:39.530",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779937,1707719439539,-500.0,0.00022947,2,"2024-02-12T06:30:39.539",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779938,1707719439547,-303.31890169,0.00022947,2,"2024-02-12T06:30:39.547",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779939,1707719439561,-196.68109831,0.00022947,2,"2024-02-12T06:30:39.561",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779940,1707719439570,-356.51568813,0.00022947,2,"2024-02-12T06:30:39.570",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779941,1707719439660,-143.48431187,0.00022947,2,"2024-02-12T06:30:39.660",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779942,1707719439669,-500.0,0.00022947,2,"2024-02-12T06:30:39.669",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779943,1707719439678,-21.40244424,0.00022947,2,"2024-02-12T06:30:39.678",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779944,1707719439690,-289.4002629,0.00022947,2,"2024-02-12T06:30:39.690",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779945,1707719439701,-189.19729286,0.00022947,2,"2024-02-12T06:30:39.701",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779946,1707719439710,-500.0,0.00022947,2,"2024-02-12T06:30:39.710",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779947,1707719439719,-500.0,0.00022947,2,"2024-02-12T06:30:39.719",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779948,1707719439728,-500.0,0.00022947,2,"2024-02-12T06:30:39.728",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779949,1707719439737,-596.37,0.00022947,2,"2024-02-12T06:30:39.737",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779950,1707719439746,-106.79580842,0.00022947,2,"2024-02-12T06:30:39.746",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779951,1707719439763,-393.20419158,0.00022947,2,"2024-02-12T06:30:39.763",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779952,1707719439771,-500.0,0.00022947,2,"2024-02-12T06:30:39.771",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779953,1707719439781,-571.77770515,0.00022947,2,"2024-02-12T06:30:39.781",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779954,1707719439793,-547.64229485,0.00022947,2,"2024-02-12T06:30:39.793",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779955,1707719439802,-500.0,0.00022947,2,"2024-02-12T06:30:39.802",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779956,1707719439812,-500.0,0.00022947,2,"2024-02-12T06:30:39.812",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779957,1707719439821,-500.0,0.00022947,2,"2024-02-12T06:30:39.821",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779958,1707719439830,-500.0,0.00022947,2,"2024-02-12T06:30:39.830",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779959,1707719439839,-341.24399312,0.00022947,2,"2024-02-12T06:30:39.839",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779960,1707719439851,-158.75600688,0.00022947,2,"2024-02-12T06:30:39.851",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779961,1707719439860,-500.0,0.00022947,2,"2024-02-12T06:30:39.860",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779962,1707719439869,-1251.84,0.00022947,2,"2024-02-12T06:30:39.869",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779963,1707719439877,-161.54144241,0.00022947,2,"2024-02-12T06:30:39.877",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779964,1707719439889,-338.45855759,0.00022947,2,"2024-02-12T06:30:39.889",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779965,1707719439899,-392.04210529,0.00022947,2,"2024-02-12T06:30:39.899",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779966,1707719439916,-107.95789471,0.00022947,2,"2024-02-12T06:30:39.916",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779967,1707719439925,-500.0,0.00022947,2,"2024-02-12T06:30:39.925",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779968,1707719439934,-421.4089183,0.00022947,2,"2024-02-12T06:30:39.934",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779973,1707719440016,-78.5910817,0.00022947,2,"2024-02-12T06:30:40.016",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779975,1707719440025,-500.0,0.00022947,2,"2024-02-12T06:30:40.025",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779976,1707719440034,-500.0,0.00022947,2,"2024-02-12T06:30:40.034",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779977,1707719440043,-545.57,0.00022947,2,"2024-02-12T06:30:40.043",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779978,1707719440053,-500.0,0.00022947,2,"2024-02-12T06:30:40.053",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779979,1707719440066,-500.0,0.00022947,2,"2024-02-12T06:30:40.066",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779980,1707719440075,-500.0,0.00022947,2,"2024-02-12T06:30:40.075",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779981,1707719440084,-500.0,0.00022947,2,"2024-02-12T06:30:40.084",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779982,1707719440094,-500.0,0.00022947,2,"2024-02-12T06:30:40.094",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779983,1707719440104,-279.059146,0.00022947,2,"2024-02-12T06:30:40.104",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779984,1707719440112,-1066.9,0.00022947,2,"2024-02-12T06:30:40.112",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779985,1707719440121,-519.0,0.00022947,2,"2024-02-12T06:30:40.121",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779986,1707719440130,-500.0,0.00022947,2,"2024-02-12T06:30:40.130",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779987,1707719440140,-500.0,0.00022947,2,"2024-02-12T06:30:40.140",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779988,1707719440149,-500.0,0.00022947,2,"2024-02-12T06:30:40.149",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779989,1707719440158,-500.0,0.00022947,2,"2024-02-12T06:30:40.158",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779990,1707719440167,-500.0,0.00022947,2,"2024-02-12T06:30:40.167",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779991,1707719440177,-701.35,0.00022947,2,"2024-02-12T06:30:40.177",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779992,1707719440186,-617.93,0.00022947,2,"2024-02-12T06:30:40.186",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779993,1707719440195,-500.0,0.00022947,2,"2024-02-12T06:30:40.195",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779994,1707719440204,-500.0,0.00022947,2,"2024-02-12T06:30:40.204",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779995,1707719440213,-500.0,0.00022947,2,"2024-02-12T06:30:40.213",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779996,1707719440222,-500.0,0.00022947,2,"2024-02-12T06:30:40.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779997,1707719440231,-500.0,0.00022947,2,"2024-02-12T06:30:40.231",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779998,1707719440241,-500.0,0.00022947,2,"2024-02-12T06:30:40.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313779999,1707719440250,-1037.76,0.00022947,2,"2024-02-12T06:30:40.250",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780000,1707719440260,-563.25,0.00022947,2,"2024-02-12T06:30:40.260",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780001,1707719440269,-500.0,0.00022947,2,"2024-02-12T06:30:40.269",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780002,1707719440278,-500.0,0.00022947,2,"2024-02-12T06:30:40.278",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780003,1707719440287,-500.0,0.00022947,2,"2024-02-12T06:30:40.287",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780004,1707719440297,-655.22,0.00022947,2,"2024-02-12T06:30:40.297",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780005,1707719440307,-500.0,0.00022947,2,"2024-02-12T06:30:40.307",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780006,1707719440316,-560.7,0.00022947,2,"2024-02-12T06:30:40.316",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780007,1707719440326,-604.05,0.00022947,2,"2024-02-12T06:30:40.326",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780008,1707719440336,-500.0,0.00022947,2,"2024-02-12T06:30:40.336",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780009,1707719440345,-250.0,0.00022947,2,"2024-02-12T06:30:40.345",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780010,1707719440355,-1118.23,0.00022947,2,"2024-02-12T06:30:40.355",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780011,1707719440364,-2431.01,0.00022947,2,"2024-02-12T06:30:40.364",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780012,1707719440374,-286.20731517,0.00022947,2,"2024-02-12T06:30:40.374",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780013,1707719440387,-213.79268483,0.00022947,2,"2024-02-12T06:30:40.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780014,1707719440396,-500.0,0.00022947,2,"2024-02-12T06:30:40.396",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780015,1707719440406,-500.0,0.00022947,2,"2024-02-12T06:30:40.406",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780016,1707719440415,-615.18,0.00022947,2,"2024-02-12T06:30:40.415",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780017,1707719440426,-500.0,0.00022947,2,"2024-02-12T06:30:40.426",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780018,1707719440435,-500.0,0.00022947,2,"2024-02-12T06:30:40.435",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780019,1707719440445,-500.0,0.00022947,2,"2024-02-12T06:30:40.445",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780020,1707719440454,-717.66,0.00022947,2,"2024-02-12T06:30:40.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780021,1707719440463,-500.0,0.00022947,2,"2024-02-12T06:30:40.463",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780022,1707719440473,-838.33,0.00022947,2,"2024-02-12T06:30:40.473",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780023,1707719440483,-500.0,0.00022947,2,"2024-02-12T06:30:40.483",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780024,1707719440492,-500.0,0.00022947,2,"2024-02-12T06:30:40.492",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780025,1707719440502,-500.0,0.00022947,2,"2024-02-12T06:30:40.502",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780026,1707719440511,-500.0,0.00022947,2,"2024-02-12T06:30:40.511",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780027,1707719440521,-579.32,0.00022947,2,"2024-02-12T06:30:40.521",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780028,1707719440531,-500.0,0.00022947,2,"2024-02-12T06:30:40.531",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780029,1707719440540,-500.0,0.00022947,2,"2024-02-12T06:30:40.540",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780030,1707719440550,-576.01,0.00022947,2,"2024-02-12T06:30:40.550",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780031,1707719440559,-500.0,0.00022947,2,"2024-02-12T06:30:40.559",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780032,1707719440568,-553.87,0.00022947,2,"2024-02-12T06:30:40.568",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780033,1707719440577,-500.0,0.00022947,2,"2024-02-12T06:30:40.577",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780034,1707719440586,-500.0,0.00022947,2,"2024-02-12T06:30:40.586",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780035,1707719440596,-3303.74,0.00022947,2,"2024-02-12T06:30:40.596",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780036,1707719440605,-500.0,0.00022947,2,"2024-02-12T06:30:40.605",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780037,1707719440614,-500.0,0.00022947,2,"2024-02-12T06:30:40.614",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780038,1707719440624,-500.0,0.00022947,2,"2024-02-12T06:30:40.624",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780039,1707719440633,-500.0,0.00022947,2,"2024-02-12T06:30:40.633",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780040,1707719440642,-500.0,0.00022947,2,"2024-02-12T06:30:40.642",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780041,1707719440651,-3491.72,0.00022947,2,"2024-02-12T06:30:40.651",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780042,1707719440661,-500.0,0.00022947,2,"2024-02-12T06:30:40.661",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780043,1707719440670,-500.0,0.00022947,2,"2024-02-12T06:30:40.670",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780044,1707719440680,-500.0,0.00022947,2,"2024-02-12T06:30:40.680",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780045,1707719440689,-500.0,0.00022947,2,"2024-02-12T06:30:40.689",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780046,1707719440699,-2750.99,0.00022947,2,"2024-02-12T06:30:40.699",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780047,1707719440708,-500.0,0.00022947,2,"2024-02-12T06:30:40.708",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780048,1707719440717,-2524.18,0.00022947,2,"2024-02-12T06:30:40.717",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780049,1707719440726,-500.0,0.00022947,2,"2024-02-12T06:30:40.726",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780050,1707719440736,-552.65,0.00022947,2,"2024-02-12T06:30:40.736",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780051,1707719440745,-500.0,0.00022947,2,"2024-02-12T06:30:40.745",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780052,1707719440755,-1093.91,0.00022947,2,"2024-02-12T06:30:40.755",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780053,1707719440764,-571.59,0.00022947,2,"2024-02-12T06:30:40.764",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780054,1707719440773,-1897.08,0.00022947,2,"2024-02-12T06:30:40.773",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780055,1707719440783,-723.8,0.00022947,2,"2024-02-12T06:30:40.783",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780056,1707719440792,-500.0,0.00022947,2,"2024-02-12T06:30:40.792",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780057,1707719440802,-197.64640419,0.00022947,2,"2024-02-12T06:30:40.802",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780058,1707719440811,-500.0,0.00022947,2,"2024-02-12T06:30:40.811",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780059,1707719440821,-1276.12,0.00022947,2,"2024-02-12T06:30:40.821",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780060,1707719440831,-500.0,0.00022947,2,"2024-02-12T06:30:40.831",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780061,1707719440840,-817.39,0.00022947,2,"2024-02-12T06:30:40.840",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780062,1707719440849,-500.0,0.00022947,2,"2024-02-12T06:30:40.849",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780063,1707719440858,-872.34,0.00022947,2,"2024-02-12T06:30:40.858",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780064,1707719440868,-500.0,0.00022947,2,"2024-02-12T06:30:40.868",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780065,1707719440877,-688.51,0.00022947,2,"2024-02-12T06:30:40.877",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780066,1707719440887,-744.35,0.00022947,2,"2024-02-12T06:30:40.887",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780067,1707719440896,-500.0,0.00022947,2,"2024-02-12T06:30:40.896",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780068,1707719440905,-500.0,0.00022947,2,"2024-02-12T06:30:40.905",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780069,1707719440915,-586.25,0.00022947,2,"2024-02-12T06:30:40.915",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780070,1707719440925,-254.14966073,0.00022947,2,"2024-02-12T06:30:40.925",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780071,1707719440934,-500.0,0.00022947,2,"2024-02-12T06:30:40.934",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780072,1707719440943,-551.61,0.00022947,2,"2024-02-12T06:30:40.943",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780073,1707719440952,-500.0,0.00022947,2,"2024-02-12T06:30:40.952",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780074,1707719440962,-689.16,0.00022947,2,"2024-02-12T06:30:40.962",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780075,1707719440972,-1610.0,0.00022947,2,"2024-02-12T06:30:40.972",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780076,1707719440981,-3921.14,0.00022947,2,"2024-02-12T06:30:40.981",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780077,1707719440990,-580.82,0.00022947,2,"2024-02-12T06:30:40.990",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780078,1707719441000,-500.0,0.00022947,2,"2024-02-12T06:30:41.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780079,1707719441010,-500.0,0.00022947,2,"2024-02-12T06:30:41.010",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780080,1707719441019,-500.0,0.00022947,2,"2024-02-12T06:30:41.019",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780081,1707719441028,-500.0,0.00022947,2,"2024-02-12T06:30:41.028",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780082,1707719441038,-500.0,0.00022947,2,"2024-02-12T06:30:41.038",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780083,1707719441047,-383.08900407,0.00022947,2,"2024-02-12T06:30:41.047",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780084,1707719441061,-622.27,0.00022947,2,"2024-02-12T06:30:41.061",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780085,1707719441071,-500.0,0.00022947,2,"2024-02-12T06:30:41.071",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780086,1707719441080,-396.3406979,0.00022947,2,"2024-02-12T06:30:41.080",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780087,1707719441094,-103.6593021,0.00022947,2,"2024-02-12T06:30:41.094",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780088,1707719441104,-500.0,0.00022947,2,"2024-02-12T06:30:41.104",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780089,1707719441114,-500.0,0.00022947,2,"2024-02-12T06:30:41.114",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780090,1707719441123,-943.23,0.00022947,2,"2024-02-12T06:30:41.123",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780091,1707719441134,-500.0,0.00022947,2,"2024-02-12T06:30:41.134",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780092,1707719441143,-500.0,0.00022947,2,"2024-02-12T06:30:41.143",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780093,1707719441152,-500.0,0.00022947,2,"2024-02-12T06:30:41.152",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780094,1707719441161,-500.0,0.00022947,2,"2024-02-12T06:30:41.161",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780095,1707719441172,-500.0,0.00022947,2,"2024-02-12T06:30:41.172",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780096,1707719441182,-1895.49,0.00022947,2,"2024-02-12T06:30:41.182",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780097,1707719441191,-500.0,0.00022947,2,"2024-02-12T06:30:41.191",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780098,1707719441201,-1966.36,0.00022947,2,"2024-02-12T06:30:41.201",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780099,1707719441210,-500.0,0.00022947,2,"2024-02-12T06:30:41.210",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780100,1707719441220,-501.46,0.00022947,2,"2024-02-12T06:30:41.220",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780101,1707719441230,-500.0,0.00022947,2,"2024-02-12T06:30:41.230",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780102,1707719441239,-500.0,0.00022947,2,"2024-02-12T06:30:41.239",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780103,1707719441248,-500.0,0.00022947,2,"2024-02-12T06:30:41.248",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780104,1707719441257,-640.83,0.00022947,2,"2024-02-12T06:30:41.257",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780105,1707719441267,-3028.95,0.00022947,2,"2024-02-12T06:30:41.267",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780106,1707719441276,-500.0,0.00022947,2,"2024-02-12T06:30:41.276",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780107,1707719441285,-199.61297718,0.00022948,2,"2024-02-12T06:30:41.285",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780108,1707719441295,-500.0,0.00022948,2,"2024-02-12T06:30:41.295",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780109,1707719441304,-500.0,0.00022948,2,"2024-02-12T06:30:41.304",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780110,1707719441314,-500.0,0.00022948,2,"2024-02-12T06:30:41.314",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780111,1707719441324,-500.0,0.00022948,2,"2024-02-12T06:30:41.324",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780112,1707719441333,-500.0,0.00022948,2,"2024-02-12T06:30:41.333",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780113,1707719441343,-157.48794692,0.00022948,2,"2024-02-12T06:30:41.343",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780114,1707719441353,-500.0,0.00022948,2,"2024-02-12T06:30:41.353",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780115,1707719441362,-184.44,0.00022948,2,"2024-02-12T06:30:41.362",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780116,1707719441372,-756.10278846,0.00022948,2,"2024-02-12T06:30:41.372",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780117,1707719441382,-500.0,0.00022948,2,"2024-02-12T06:30:41.382",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780118,1707719441391,-500.0,0.00022948,2,"2024-02-12T06:30:41.391",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780119,1707719441401,-500.0,0.00022948,2,"2024-02-12T06:30:41.401",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780120,1707719441411,-500.0,0.00022948,2,"2024-02-12T06:30:41.411",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780121,1707719441420,-500.0,0.00022948,2,"2024-02-12T06:30:41.420",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780122,1707719441430,-500.0,0.00022948,2,"2024-02-12T06:30:41.430",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780123,1707719441439,-500.0,0.00022948,2,"2024-02-12T06:30:41.439",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780124,1707719441448,-500.0,0.00022948,2,"2024-02-12T06:30:41.448",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780125,1707719441458,-500.0,0.00022948,2,"2024-02-12T06:30:41.458",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780126,1707719441468,-500.0,0.00022948,2,"2024-02-12T06:30:41.468",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780127,1707719441477,-500.0,0.00022948,2,"2024-02-12T06:30:41.477",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780128,1707719441486,-500.0,0.00022948,2,"2024-02-12T06:30:41.486",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780129,1707719441496,-504.69,0.00022948,2,"2024-02-12T06:30:41.496",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780130,1707719441505,-377.67234719,0.00022948,2,"2024-02-12T06:30:41.505",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780131,1707719441515,-500.0,0.00022948,2,"2024-02-12T06:30:41.515",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780132,1707719441524,-585.58,0.00022948,2,"2024-02-12T06:30:41.524",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780133,1707719441533,-500.0,0.00022948,2,"2024-02-12T06:30:41.533",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780134,1707719441543,-500.0,0.00022948,2,"2024-02-12T06:30:41.543",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780135,1707719441552,-500.0,0.00022948,2,"2024-02-12T06:30:41.552",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780136,1707719441562,-576.74,0.00022948,2,"2024-02-12T06:30:41.562",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780137,1707719441571,-500.0,0.00022948,2,"2024-02-12T06:30:41.571",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780138,1707719441581,-500.0,0.00022948,2,"2024-02-12T06:30:41.581",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780139,1707719441591,-584.21,0.00022948,2,"2024-02-12T06:30:41.591",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780140,1707719441601,-500.0,0.00022948,2,"2024-02-12T06:30:41.601",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780141,1707719441612,-500.0,0.00022948,2,"2024-02-12T06:30:41.612",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780142,1707719441622,-514.38383176,0.00022948,2,"2024-02-12T06:30:41.622",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780143,1707719441632,-500.0,0.00022948,2,"2024-02-12T06:30:41.632",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780144,1707719441642,-500.0,0.00022948,2,"2024-02-12T06:30:41.642",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780145,1707719441652,-500.0,0.00022948,2,"2024-02-12T06:30:41.652",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780146,1707719441662,-1100.29,0.00022948,2,"2024-02-12T06:30:41.662",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780147,1707719441672,-188.96158181,0.00022948,2,"2024-02-12T06:30:41.672",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780148,1707719441682,-695.25,0.00022948,2,"2024-02-12T06:30:41.682",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780149,1707719441691,-500.0,0.00022948,2,"2024-02-12T06:30:41.691",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780150,1707719441700,-500.0,0.00022948,2,"2024-02-12T06:30:41.700",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780151,1707719441710,-686.78,0.00022948,2,"2024-02-12T06:30:41.710",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780152,1707719441719,-501.99,0.00022948,2,"2024-02-12T06:30:41.719",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780153,1707719441733,-500.0,0.00022948,2,"2024-02-12T06:30:41.733",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780154,1707719441742,-585.8784964,0.00022948,2,"2024-02-12T06:30:41.742",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780155,1707719441752,-500.0,0.00022948,2,"2024-02-12T06:30:41.752",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780156,1707719441761,-194.76059915,0.00022948,2,"2024-02-12T06:30:41.761",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780157,1707719441775,-305.23940085,0.00022948,2,"2024-02-12T06:30:41.775",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780158,1707719441785,-500.0,0.00022948,2,"2024-02-12T06:30:41.785",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780159,1707719441795,-500.0,0.00022948,2,"2024-02-12T06:30:41.795",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780160,1707719441804,-563.74,0.00022948,2,"2024-02-12T06:30:41.804",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780161,1707719441814,-500.0,0.00022948,2,"2024-02-12T06:30:41.814",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780162,1707719441823,-588.39,0.00022948,2,"2024-02-12T06:30:41.823",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780163,1707719441833,-500.0,0.00022948,2,"2024-02-12T06:30:41.833",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780164,1707719441843,-500.0,0.00022948,2,"2024-02-12T06:30:41.843",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780165,1707719441852,-983.23,0.00022948,2,"2024-02-12T06:30:41.852",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780166,1707719441862,-500.0,0.00022948,2,"2024-02-12T06:30:41.862",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780167,1707719441871,-614.35,0.00022948,2,"2024-02-12T06:30:41.871",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780168,1707719441881,-925.0,0.00022948,2,"2024-02-12T06:30:41.881",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780169,1707719441890,-500.0,0.00022948,2,"2024-02-12T06:30:41.890",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780170,1707719441899,-500.0,0.00022948,2,"2024-02-12T06:30:41.899",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780171,1707719441909,-500.0,0.00022948,2,"2024-02-12T06:30:41.909",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780172,1707719441918,-500.0,0.00022948,2,"2024-02-12T06:30:41.918",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780173,1707719441928,-586.84,0.00022948,2,"2024-02-12T06:30:41.928",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780174,1707719441937,-500.0,0.00022948,2,"2024-02-12T06:30:41.937",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780175,1707719441946,-500.0,0.00022948,2,"2024-02-12T06:30:41.946",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780176,1707719441956,-500.0,0.00022948,2,"2024-02-12T06:30:41.956",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780177,1707719441966,-500.0,0.00022948,2,"2024-02-12T06:30:41.966",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780178,1707719441975,-500.0,0.00022948,2,"2024-02-12T06:30:41.975",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780179,1707719441984,-569.82239678,0.00022948,2,"2024-02-12T06:30:41.984",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780180,1707719441994,-247.57690468,0.00022948,2,"2024-02-12T06:30:41.994",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780181,1707719442003,-500.0,0.00022948,2,"2024-02-12T06:30:42.003",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780182,1707719442013,-500.0,0.00022948,2,"2024-02-12T06:30:42.013",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780183,1707719442022,-500.0,0.00022948,2,"2024-02-12T06:30:42.022",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780184,1707719442032,-500.0,0.00022948,2,"2024-02-12T06:30:42.032",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780185,1707719442043,-500.0,0.00022948,2,"2024-02-12T06:30:42.043",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780186,1707719442058,-500.0,0.00022948,2,"2024-02-12T06:30:42.058",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780187,1707719442068,-591.49,0.00022948,2,"2024-02-12T06:30:42.068",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780188,1707719442077,-105.67210099,0.00022948,2,"2024-02-12T06:30:42.077",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780189,1707719442090,-166.42584174,0.00022948,2,"2024-02-12T06:30:42.090",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780190,1707719442100,-153.60166245,0.00022948,2,"2024-02-12T06:30:42.100",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780191,1707719442112,-285.49172499,0.00022948,2,"2024-02-12T06:30:42.112",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780204,1707719442670,-60.90661256,0.00022948,2,"2024-02-12T06:30:42.670",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780205,1707719442680,-500.0,0.00022948,2,"2024-02-12T06:30:42.680",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780206,1707719442690,-78.2399292,0.00022948,2,"2024-02-12T06:30:42.690",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780207,1707719442724,-421.7600708,0.00022948,2,"2024-02-12T06:30:42.724",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780208,1707719442734,-197.64910657,0.00022948,2,"2024-02-12T06:30:42.734",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780209,1707719442970,-302.35089343,0.00022948,2,"2024-02-12T06:30:42.970",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780210,1707719442980,-40.23124781,0.00022948,2,"2024-02-12T06:30:42.980",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780211,1707719443192,-459.76875219,0.00022948,2,"2024-02-12T06:30:43.192",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780212,1707719443202,-586.2,0.00022948,2,"2024-02-12T06:30:43.202",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780213,1707719443211,-500.0,0.00022948,2,"2024-02-12T06:30:43.211",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780214,1707719443220,-500.0,0.00022948,2,"2024-02-12T06:30:43.220",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780215,1707719443229,-500.0,0.00022948,2,"2024-02-12T06:30:43.229",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780216,1707719443239,-500.0,0.00022948,2,"2024-02-12T06:30:43.239",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780217,1707719443248,-500.0,0.00022948,2,"2024-02-12T06:30:43.248",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780218,1707719443257,-243.3368773,0.00022948,2,"2024-02-12T06:30:43.257",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780219,1707719443267,-365.7380657,0.00022948,2,"2024-02-12T06:30:43.267",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780220,1707719443276,-500.0,0.00022948,2,"2024-02-12T06:30:43.276",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780221,1707719443285,-500.0,0.00022948,2,"2024-02-12T06:30:43.285",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780222,1707719443295,-777.03,0.00022948,2,"2024-02-12T06:30:43.295",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780223,1707719443304,-220.36622106,0.00022948,2,"2024-02-12T06:30:43.304",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780224,1707719443317,-279.63377894,0.00022948,2,"2024-02-12T06:30:43.317",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780225,1707719443326,-74.02622104,0.00022948,2,"2024-02-12T06:30:43.326",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780226,1707719443338,-593.05377896,0.00022948,2,"2024-02-12T06:30:43.338",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780227,1707719443348,-500.0,0.00022948,2,"2024-02-12T06:30:43.348",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780228,1707719443357,-500.0,0.00022948,2,"2024-02-12T06:30:43.357",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780229,1707719443367,-500.0,0.00022948,2,"2024-02-12T06:30:43.367",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780230,1707719443377,-500.0,0.00022948,2,"2024-02-12T06:30:43.377",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780231,1707719443387,-500.0,0.00022948,2,"2024-02-12T06:30:43.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780232,1707719443396,-210.88995275,0.00022948,2,"2024-02-12T06:30:43.396",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780233,1707719443417,-492.09004725,0.00022948,2,"2024-02-12T06:30:43.417",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780234,1707719443428,-243.34604369,0.00022949,2,"2024-02-12T06:30:43.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780235,1707719443444,-256.65395631,0.00022949,2,"2024-02-12T06:30:43.444",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780236,1707719443454,-559.56704398,0.00022949,2,"2024-02-12T06:30:43.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780237,1707719443466,-245.84295602,0.00022949,2,"2024-02-12T06:30:43.466",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780238,1707719443475,-279.37050329,0.00022949,2,"2024-02-12T06:30:43.475",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780239,1707719443487,-220.62949671,0.00022949,2,"2024-02-12T06:30:43.487",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780240,1707719443496,-500.0,0.00022949,2,"2024-02-12T06:30:43.496",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780241,1707719443505,-117.8509543,0.00022949,2,"2024-02-12T06:30:43.505",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780242,1707719443517,-382.1490457,0.00022949,2,"2024-02-12T06:30:43.517",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780243,1707719443526,-672.42,0.00022949,2,"2024-02-12T06:30:43.526",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780244,1707719443535,-500.0,0.00022949,2,"2024-02-12T06:30:43.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780245,1707719443544,-642.83,0.00022949,2,"2024-02-12T06:30:43.544",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780246,1707719443553,-500.0,0.00022949,2,"2024-02-12T06:30:43.553",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780247,1707719443562,-117.02543345,0.00022949,2,"2024-02-12T06:30:43.562",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780248,1707719443582,-382.97456655,0.00022949,2,"2024-02-12T06:30:43.582",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780249,1707719443592,-755.52544345,0.00022949,2,"2024-02-12T06:30:43.592",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780250,1707719443608,-543.43566378,0.00022949,2,"2024-02-12T06:30:43.608",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780251,1707719444052,-156.68889277,0.00022949,2,"2024-02-12T06:30:44.052",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780252,1707719444062,-496.34585278,0.0002299,2,"2024-02-12T06:30:44.062",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780253,1707719444073,-8893.20738506,0.0002299,2,"2024-02-12T06:30:44.073",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780254,1707719444093,-1425.81963666,0.0002299,2,"2024-02-12T06:30:44.093",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780255,1707719444113,-543.33974753,0.0002299,2,"2024-02-12T06:30:44.113",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780256,1707719444124,-394.43201727,0.0002299,2,"2024-02-12T06:30:44.124",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780257,1707719444136,-1101.317464,0.0002299,2,"2024-02-12T06:30:44.136",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780258,1707719444239,-9252.27534733,0.0002299,2,"2024-02-12T06:30:44.239",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780259,1707719445529,-1121.34611011,0.0002253,2,"2024-02-12T06:30:45.529",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780260,1707719445539,-2248.17,0.00022945,2,"2024-02-12T06:30:45.539",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780261,1707719445549,-500.0,0.00022945,2,"2024-02-12T06:30:45.549",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780262,1707719445558,-12039.63476777,0.0002299,2,"2024-02-12T06:30:45.558",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780263,1707719445583,-974.34839481,0.0002299,2,"2024-02-12T06:30:45.583",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780264,1707719445595,-635.38561209,0.0002299,2,"2024-02-12T06:30:45.595",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780265,1707719445692,-865.07617275,0.0002299,2,"2024-02-12T06:30:45.692",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780266,1707719445806,-3828.72717095,0.0002299,2,"2024-02-12T06:30:45.806",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780267,1707719445822,-405.81528365,0.0002299,2,"2024-02-12T06:30:45.822",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780268,1707719469394,157.40413539,0.00022351,2,"2024-02-12T06:31:09.394",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780269,1707719471842,2848.46340406,0.00022239,2,"2024-02-12T06:31:11.842",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780270,1707719473455,1445.0,0.000282,120,"2024-02-12T06:31:13.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780271,1707719475734,155.0,0.00022351,2,"2024-02-12T06:31:15.734",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780272,1707719519612,2000.0,0.00022029,2,"2024-02-12T06:31:59.612",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780273,1707719603831,222.90099627,0.000222,2,"2024-02-12T06:33:23.831",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780275,1707719652428,166.97,0.00021961,2,"2024-02-12T06:34:12.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780279,1707719699357,840.0,0.00021984,2,"2024-02-12T06:34:59.357",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780280,1707719702219,352.58,0.00022,2,"2024-02-12T06:35:02.219",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780281,1707719711538,150.0,0.00021976,2,"2024-02-12T06:35:11.538",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780285,1707719744621,166.8,0.00022112,2,"2024-02-12T06:35:44.621",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780286,1707719781387,250.0,0.00021926,2,"2024-02-12T06:36:21.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780287,1707719784274,164.52,0.00020008,2,"2024-02-12T06:36:24.274",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780288,1707719784371,164.52,0.00022272,2,"2024-02-12T06:36:24.371",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780289,1707719814156,529.13,0.00021937,2,"2024-02-12T06:36:54.156",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780290,1707719835655,230.28,0.00021928,2,"2024-02-12T06:37:15.655",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780291,1707719851791,2030.89,0.00021937,2,"2024-02-12T06:37:31.791",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780292,1707719869393,23890.0,0.00021933,2,"2024-02-12T06:37:49.393",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780293,1707720031134,-375.82127149,0.00022576,2,"2024-02-12T06:40:31.134",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780294,1707720031154,-1046.94308784,0.00022576,2,"2024-02-12T06:40:31.154",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780295,1707720031174,-577.23564067,0.00022576,2,"2024-02-12T06:40:31.174",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780296,1707720031493,-124.50864378,0.00022576,2,"2024-02-12T06:40:31.493",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780297,1707720031514,-155.0,0.00022577,2,"2024-02-12T06:40:31.514",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780298,1707720031535,-1720.49135622,0.00022577,2,"2024-02-12T06:40:31.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780299,1707720032585,-2000.0,0.00022577,2,"2024-02-12T06:40:32.585",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780300,1707720090412,166.97,0.00021963,2,"2024-02-12T06:41:30.412",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780301,1707720142525,328.0,0.00021941,2,"2024-02-12T06:42:22.525",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780302,1707720159803,-775.53574364,0.00022573,2,"2024-02-12T06:42:39.803",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780303,1707720159823,-1224.46425636,0.00022573,2,"2024-02-12T06:42:39.823",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780304,1707720161678,-154.53697776,0.00022573,2,"2024-02-12T06:42:41.678",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780305,1707720161699,-402.67523113,0.00022574,2,"2024-02-12T06:42:41.699",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780306,1707720161721,-183.69338978,0.00022598,2,"2024-02-12T06:42:41.721",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780307,1707720161741,-311.79750185,0.00022697,2,"2024-02-12T06:42:41.741",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780308,1707720161761,-798.6986,0.00022698,2,"2024-02-12T06:42:41.761",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780309,1707720161781,-148.59829948,0.000227,2,"2024-02-12T06:42:41.781",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780310,1707720273987,155.86,0.00020037,2,"2024-02-12T06:44:33.987",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780311,1707720600682,166.97,0.0002191,2,"2024-02-12T06:50:00.682",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780317,1707720622481,737.6,0.0002191,2,"2024-02-12T06:50:22.481",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780342,1707720631638,-775.53574364,0.00022424,2,"2024-02-12T06:50:31.638",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780344,1707720631647,-577.38591441,0.00022425,2,"2024-02-12T06:50:31.647",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780346,1707720631657,-155.86,0.00022427,2,"2024-02-12T06:50:31.657",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780348,1707720631667,-402.67523113,0.00022572,2,"2024-02-12T06:50:31.667",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780350,1707720631677,-851.40170052,0.000227,2,"2024-02-12T06:50:31.677",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780351,1707720631686,-150.0,0.00022755,2,"2024-02-12T06:50:31.686",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780353,1707720631695,-3651.70195557,0.00022763,5,"2024-02-12T06:50:31.695",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780355,1707720631705,-623.68545473,0.00022765,2,"2024-02-12T06:50:31.705",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780357,1707720631716,-2087.58882729,0.00022765,2,"2024-02-12T06:50:31.716",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780359,1707720631732,-66.03932847,0.00022765,2,"2024-02-12T06:50:31.732",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780361,1707720631741,-577.42334421,0.00022766,2,"2024-02-12T06:50:31.741",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780371,1707720631875,-922.19017025,0.00022766,2,"2024-02-12T06:50:31.875",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780372,1707720631887,-2167.23800001,0.00022766,2,"2024-02-12T06:50:31.887",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780374,1707720631898,-17317.19077123,0.00022766,2,"2024-02-12T06:50:31.898",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780376,1707720631907,-150.0,0.00022769,2,"2024-02-12T06:50:31.907",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780378,1707720631916,-473.2176,0.00022798,2,"2024-02-12T06:50:31.916",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780379,1707720631925,-1041.066075,0.00022844,2,"2024-02-12T06:50:31.925",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780381,1707720631934,-2195.3111,0.00022844,2,"2024-02-12T06:50:31.934",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780382,1707720631943,-3264.74386686,0.00022845,2,"2024-02-12T06:50:31.943",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780383,1707720631953,-7370.0386,0.00022846,2,"2024-02-12T06:50:31.953",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780384,1707720631961,-1000.0,0.00022846,2,"2024-02-12T06:50:31.961",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780385,1707720631971,-150.0,0.00022847,2,"2024-02-12T06:50:31.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780386,1707720631980,-5000.0,0.0002285,7,"2024-02-12T06:50:31.980",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780387,1707720631989,-327.09040298,0.00022898,3,"2024-02-12T06:50:31.989",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780388,1707720631998,-24428.08155793,0.00022898,2,"2024-02-12T06:50:31.998",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780389,1707720632067,-9613.844,0.00022898,2,"2024-02-12T06:50:32.067",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780390,1707720634142,-2500.0,0.00022844,2,"2024-02-12T06:50:34.142",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780393,1707720634152,-1315.10117222,0.00022898,2,"2024-02-12T06:50:34.152",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780406,1707720634274,-1169.53619494,0.00022898,2,"2024-02-12T06:50:34.274",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780409,1707720637840,-7189.24602449,0.00022898,2,"2024-02-12T06:50:37.840",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780410,1707720637916,-700.0,0.00022898,2,"2024-02-12T06:50:37.916",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780411,1707720637988,-24410.83085042,0.00022898,2,"2024-02-12T06:50:37.988",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780412,1707720637997,-150.0,0.00022899,2,"2024-02-12T06:50:37.997",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780413,1707720638006,-422.44130521,0.000229,2,"2024-02-12T06:50:38.006",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780414,1707720638067,-92.16869479,0.000229,2,"2024-02-12T06:50:38.067",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780415,1707720638077,-2068.82265326,0.000229,2,"2024-02-12T06:50:38.077",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780416,1707720638086,-239.30480124,0.000229,2,"2024-02-12T06:50:38.086",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780417,1707720638095,-852.5363661,0.000229,2,"2024-02-12T06:50:38.095",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780418,1707720638104,-477.05398331,0.00022942,2,"2024-02-12T06:50:38.104",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780419,1707720638113,-1213.5537232,0.00022942,2,"2024-02-12T06:50:38.113",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780420,1707720638122,-323.50443899,0.00022943,2,"2024-02-12T06:50:38.122",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780421,1707720638132,-227.73656563,0.00022943,2,"2024-02-12T06:50:38.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780422,1707720638141,-698.62244501,0.00022943,2,"2024-02-12T06:50:38.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780423,1707720638150,-198.21286879,0.00022943,2,"2024-02-12T06:50:38.150",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780424,1707720638159,-4562.11870845,0.00022943,2,"2024-02-12T06:50:38.159",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780425,1707720638168,-183.85873504,0.00022943,2,"2024-02-12T06:50:38.168",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780426,1707720638177,-1436.92381991,0.00022943,2,"2024-02-12T06:50:38.177",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780427,1707720638187,-500.0,0.00022943,2,"2024-02-12T06:50:38.187",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780428,1707720638196,-2117.81,0.00022943,2,"2024-02-12T06:50:38.196",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780429,1707720638205,-500.0,0.00022943,2,"2024-02-12T06:50:38.205",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780430,1707720638214,-500.0,0.00022943,2,"2024-02-12T06:50:38.214",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780431,1707720638223,-500.0,0.00022943,2,"2024-02-12T06:50:38.223",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780432,1707720638235,-8411.86,0.00022943,2,"2024-02-12T06:50:38.235",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780433,1707720638243,-706.42,0.00022943,2,"2024-02-12T06:50:38.243",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780434,1707720638253,-500.0,0.00022943,2,"2024-02-12T06:50:38.253",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780435,1707720638261,-2497.29,0.00022943,2,"2024-02-12T06:50:38.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780436,1707720638270,-3061.19,0.00022943,2,"2024-02-12T06:50:38.270",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780437,1707720638280,-500.0,0.00022943,2,"2024-02-12T06:50:38.280",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780438,1707720638289,-256.70457569,0.00022943,2,"2024-02-12T06:50:38.289",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780439,1707720638301,-243.29542431,0.00022943,2,"2024-02-12T06:50:38.301",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780440,1707720638311,-515.78,0.00022943,2,"2024-02-12T06:50:38.311",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780442,1707720638320,-500.0,0.00022943,2,"2024-02-12T06:50:38.320",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780444,1707720638329,-5819.11,0.00022943,2,"2024-02-12T06:50:38.329",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780446,1707720638338,-509.52,0.00022943,2,"2024-02-12T06:50:38.338",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780448,1707720638347,-812.46,0.00022943,2,"2024-02-12T06:50:38.347",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780450,1707720638356,-500.0,0.00022943,2,"2024-02-12T06:50:38.356",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780451,1707720638365,-756.78,0.00022943,2,"2024-02-12T06:50:38.365",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780453,1707720638374,-564.31,0.00022943,2,"2024-02-12T06:50:38.374",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780455,1707720638383,-500.0,0.00022943,2,"2024-02-12T06:50:38.383",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780457,1707720638392,-603.97,0.00022943,2,"2024-02-12T06:50:38.392",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780459,1707720638402,-374.7971534,0.00022943,2,"2024-02-12T06:50:38.402",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780460,1707720640293,-293.09090304,0.00022943,2,"2024-02-12T06:50:40.293",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780467,1707720644029,-2375.94602022,0.00022713,2,"2024-02-12T06:50:44.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780468,1707720644040,-581.49674171,0.00022713,2,"2024-02-12T06:50:44.040",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780469,1707720644050,-248.23589458,0.00022713,2,"2024-02-12T06:50:44.050",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780470,1707720644060,-754.59068451,0.00022942,2,"2024-02-12T06:50:44.060",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780471,1707720644070,-639.25194356,0.00022943,2,"2024-02-12T06:50:44.070",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780472,1707720644079,-500.0,0.00022943,2,"2024-02-12T06:50:44.079",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780473,1707720644089,-2090.06,0.00022943,2,"2024-02-12T06:50:44.089",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780474,1707720644099,-500.0,0.00022943,2,"2024-02-12T06:50:44.099",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780475,1707720644108,-2154.49,0.00022943,2,"2024-02-12T06:50:44.108",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780476,1707720644118,-500.0,0.00022943,2,"2024-02-12T06:50:44.118",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780477,1707720644127,-2459.87,0.00022943,2,"2024-02-12T06:50:44.127",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780478,1707720644137,-802.32,0.00022943,2,"2024-02-12T06:50:44.137",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780479,1707720644146,-500.0,0.00022943,2,"2024-02-12T06:50:44.146",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780480,1707720644157,-962.7,0.00022943,2,"2024-02-12T06:50:44.157",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780481,1707720644166,-151.0212,0.00022944,3,"2024-02-12T06:50:44.166",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780482,1707720644176,-151.0212,0.00022944,3,"2024-02-12T06:50:44.176",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780483,1707720644185,-151.0212,0.00022944,3,"2024-02-12T06:50:44.185",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780484,1707720644195,-151.0212,0.00022944,3,"2024-02-12T06:50:44.195",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780485,1707720644203,-151.0212,0.00022944,3,"2024-02-12T06:50:44.203",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780486,1707720644213,-151.0212,0.00022944,3,"2024-02-12T06:50:44.213",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780487,1707720644222,-151.0212,0.00022944,3,"2024-02-12T06:50:44.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780488,1707720644231,-151.0212,0.00022944,3,"2024-02-12T06:50:44.231",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780489,1707720644245,-151.0212,0.00022944,3,"2024-02-12T06:50:44.245",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780490,1707720644255,-151.0212,0.00022944,3,"2024-02-12T06:50:44.255",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780491,1707720644264,-151.0212,0.00022944,3,"2024-02-12T06:50:44.264",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780492,1707720644273,-151.0212,0.00022944,3,"2024-02-12T06:50:44.273",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780493,1707720644283,-151.0212,0.00022944,3,"2024-02-12T06:50:44.283",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780494,1707720644292,-151.0212,0.00022944,3,"2024-02-12T06:50:44.292",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780495,1707720644301,-151.0212,0.00022944,3,"2024-02-12T06:50:44.301",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780496,1707720644311,-151.0212,0.00022944,3,"2024-02-12T06:50:44.311",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780497,1707720644320,-151.0212,0.00022944,3,"2024-02-12T06:50:44.320",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780498,1707720644329,-151.0212,0.00022944,3,"2024-02-12T06:50:44.329",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780499,1707720644338,-151.0212,0.00022944,3,"2024-02-12T06:50:44.338",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780500,1707720644347,-151.0212,0.00022944,3,"2024-02-12T06:50:44.347",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780501,1707720644357,-151.0212,0.00022944,3,"2024-02-12T06:50:44.357",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780502,1707720644366,-151.0212,0.00022944,3,"2024-02-12T06:50:44.366",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780503,1707720644376,-151.0212,0.00022944,3,"2024-02-12T06:50:44.376",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780504,1707720644385,-151.0212,0.00022944,3,"2024-02-12T06:50:44.385",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780505,1707720644394,-151.0212,0.00022944,3,"2024-02-12T06:50:44.394",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780506,1707720644404,-151.0212,0.00022944,3,"2024-02-12T06:50:44.404",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780507,1707720644415,-151.0212,0.00022944,3,"2024-02-12T06:50:44.415",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780508,1707720644424,-151.0212,0.00022944,3,"2024-02-12T06:50:44.424",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780509,1707720644434,-151.0212,0.00022944,3,"2024-02-12T06:50:44.434",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780510,1707720644444,-151.0212,0.00022944,3,"2024-02-12T06:50:44.444",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780511,1707720644454,-151.0212,0.00022944,3,"2024-02-12T06:50:44.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780512,1707720644464,-151.0212,0.00022944,3,"2024-02-12T06:50:44.464",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780513,1707720644474,-151.0212,0.00022944,3,"2024-02-12T06:50:44.474",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780514,1707720644483,-151.0212,0.00022944,3,"2024-02-12T06:50:44.483",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780515,1707720644495,-151.0212,0.00022944,3,"2024-02-12T06:50:44.495",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780516,1707720644505,-171.0212,0.00022944,3,"2024-02-12T06:50:44.505",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780517,1707720644514,-171.0212,0.00022944,3,"2024-02-12T06:50:44.514",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780518,1707720644525,-171.0212,0.00022944,3,"2024-02-12T06:50:44.525",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780519,1707720644535,-171.0212,0.00022944,3,"2024-02-12T06:50:44.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780520,1707720644544,-171.0212,0.00022944,3,"2024-02-12T06:50:44.544",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780521,1707720644555,-168.0212,0.00022944,3,"2024-02-12T06:50:44.555",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780522,1707720644566,-500.0,0.00022944,2,"2024-02-12T06:50:44.566",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780523,1707720644576,-729.78,0.00022944,2,"2024-02-12T06:50:44.576",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780524,1707720644586,-500.0,0.00022944,2,"2024-02-12T06:50:44.586",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780525,1707720644596,-500.0,0.00022944,2,"2024-02-12T06:50:44.596",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780526,1707720644606,-500.0,0.00022944,2,"2024-02-12T06:50:44.606",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780527,1707720644616,-874.0,0.00022944,2,"2024-02-12T06:50:44.616",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780528,1707720644626,-593.49,0.00022944,2,"2024-02-12T06:50:44.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780529,1707720644637,-736.62,0.00022944,2,"2024-02-12T06:50:44.637",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780530,1707720644647,-710.02,0.00022944,2,"2024-02-12T06:50:44.647",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780531,1707720644657,-608.3,0.00022944,2,"2024-02-12T06:50:44.657",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780532,1707720644667,-663.06,0.00022944,2,"2024-02-12T06:50:44.667",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780533,1707720644677,-879.1,0.00022944,2,"2024-02-12T06:50:44.677",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780534,1707720644687,-1041.93,0.00022944,2,"2024-02-12T06:50:44.687",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780535,1707720644698,-500.0,0.00022944,2,"2024-02-12T06:50:44.698",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780536,1707720644708,-878.35,0.00022944,2,"2024-02-12T06:50:44.708",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780537,1707720644718,-533.05,0.00022944,2,"2024-02-12T06:50:44.718",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780538,1707720644727,-793.58,0.00022944,2,"2024-02-12T06:50:44.727",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780539,1707720644737,-1172.59,0.00022944,2,"2024-02-12T06:50:44.737",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780540,1707720644756,-1056.8,0.00022944,2,"2024-02-12T06:50:44.756",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780541,1707720644765,-667.68,0.00022944,2,"2024-02-12T06:50:44.765",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780542,1707720644775,-560.12,0.00022944,2,"2024-02-12T06:50:44.775",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780543,1707720644786,-781.61,0.00022944,2,"2024-02-12T06:50:44.786",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780544,1707720644796,-1008.19,0.00022944,2,"2024-02-12T06:50:44.796",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780545,1707720644807,-500.0,0.00022944,2,"2024-02-12T06:50:44.807",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780546,1707720644818,-500.0,0.00022944,2,"2024-02-12T06:50:44.818",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780547,1707720644827,-500.0,0.00022944,2,"2024-02-12T06:50:44.827",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780548,1707720644837,-988.38,0.00022944,2,"2024-02-12T06:50:44.837",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780549,1707720644847,-553.36,0.00022944,2,"2024-02-12T06:50:44.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780550,1707720644857,-895.53,0.00022944,2,"2024-02-12T06:50:44.857",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780551,1707720644866,-549.85,0.00022944,2,"2024-02-12T06:50:44.866",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780552,1707720644876,-500.0,0.00022944,2,"2024-02-12T06:50:44.876",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780553,1707720644886,-786.88,0.00022944,2,"2024-02-12T06:50:44.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780555,1707720644896,-824.63,0.00022944,2,"2024-02-12T06:50:44.896",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780557,1707720644906,-500.0,0.00022944,2,"2024-02-12T06:50:44.906",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780559,1707720644917,-500.0,0.00022944,2,"2024-02-12T06:50:44.917",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780561,1707720644926,-1454.16,0.00022944,2,"2024-02-12T06:50:44.926",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780563,1707720644935,-1070.8,0.00022944,2,"2024-02-12T06:50:44.935",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780565,1707720644946,-500.0,0.00022944,2,"2024-02-12T06:50:44.946",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780567,1707720644956,-944.86,0.00022944,2,"2024-02-12T06:50:44.956",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780569,1707720644965,-1555.98,0.00022944,2,"2024-02-12T06:50:44.965",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780571,1707720644975,-1661.12,0.00022944,2,"2024-02-12T06:50:44.975",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780573,1707720644987,-1083.67,0.00022944,2,"2024-02-12T06:50:44.987",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780575,1707720645002,-764.33,0.00022944,2,"2024-02-12T06:50:45.002",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780576,1707720645012,-1134.41,0.00022944,2,"2024-02-12T06:50:45.012",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780577,1707720645022,-890.14,0.00022944,2,"2024-02-12T06:50:45.022",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780578,1707720645031,-624.22,0.00022944,2,"2024-02-12T06:50:45.031",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780579,1707720645040,-500.0,0.00022944,2,"2024-02-12T06:50:45.040",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780580,1707720645050,-500.0,0.00022944,2,"2024-02-12T06:50:45.050",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780581,1707720645059,-500.0,0.00022944,2,"2024-02-12T06:50:45.059",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780582,1707720645069,-1475.75,0.00022944,2,"2024-02-12T06:50:45.069",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780583,1707720645078,-500.0,0.00022944,2,"2024-02-12T06:50:45.078",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780584,1707720645089,-642.47906169,0.00022944,2,"2024-02-12T06:50:45.089",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780585,1707720645099,-500.0,0.00022944,2,"2024-02-12T06:50:45.099",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780586,1707720645108,-764.86,0.00022944,2,"2024-02-12T06:50:45.108",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780587,1707720645118,-500.0,0.00022944,2,"2024-02-12T06:50:45.118",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780588,1707720645127,-1234.44,0.00022944,2,"2024-02-12T06:50:45.127",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780589,1707720645137,-603.3806707,0.00022944,2,"2024-02-12T06:50:45.137",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780590,1707720645146,-500.0,0.00022944,2,"2024-02-12T06:50:45.146",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780591,1707720645155,-500.0,0.00022944,2,"2024-02-12T06:50:45.155",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780592,1707720645165,-500.0,0.00022944,2,"2024-02-12T06:50:45.165",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780593,1707720645174,-500.0,0.00022944,2,"2024-02-12T06:50:45.174",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780594,1707720645183,-821.93,0.00022944,2,"2024-02-12T06:50:45.183",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780595,1707720645193,-500.0,0.00022944,2,"2024-02-12T06:50:45.193",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780596,1707720645203,-500.0,0.00022944,2,"2024-02-12T06:50:45.203",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780597,1707720645212,-500.0,0.00022944,2,"2024-02-12T06:50:45.212",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780598,1707720645222,-500.0,0.00022944,2,"2024-02-12T06:50:45.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780599,1707720645232,-500.0,0.00022944,2,"2024-02-12T06:50:45.232",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780600,1707720645241,-500.0,0.00022944,2,"2024-02-12T06:50:45.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780601,1707720645255,-500.0,0.00022944,2,"2024-02-12T06:50:45.255",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780602,1707720645264,-500.0,0.00022944,2,"2024-02-12T06:50:45.264",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780603,1707720645274,-3502.6,0.00022944,2,"2024-02-12T06:50:45.274",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780604,1707720645283,-500.0,0.00022944,2,"2024-02-12T06:50:45.283",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780605,1707720645292,-500.0,0.00022944,2,"2024-02-12T06:50:45.292",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780606,1707720645302,-500.0,0.00022944,2,"2024-02-12T06:50:45.302",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780607,1707720645311,-500.0,0.00022944,2,"2024-02-12T06:50:45.311",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780608,1707720645320,-702.08,0.00022944,2,"2024-02-12T06:50:45.320",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780609,1707720645330,-500.0,0.00022944,2,"2024-02-12T06:50:45.330",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780610,1707720645339,-500.0,0.00022944,2,"2024-02-12T06:50:45.339",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780611,1707720645349,-3833.1,0.00022944,2,"2024-02-12T06:50:45.349",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780612,1707720645359,-1268.83,0.00022944,2,"2024-02-12T06:50:45.359",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780613,1707720645368,-266.32722312,0.00022944,2,"2024-02-12T06:50:45.368",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780614,1707720645378,-500.0,0.00022944,2,"2024-02-12T06:50:45.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780615,1707720645387,-3517.08,0.00022944,2,"2024-02-12T06:50:45.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780616,1707720645396,-500.0,0.00022944,2,"2024-02-12T06:50:45.396",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780617,1707720645406,-500.0,0.00022944,2,"2024-02-12T06:50:45.406",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780618,1707720645415,-500.0,0.00022944,2,"2024-02-12T06:50:45.415",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780619,1707720645425,-500.0,0.00022944,2,"2024-02-12T06:50:45.425",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780620,1707720645436,-500.0,0.00022944,2,"2024-02-12T06:50:45.436",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780621,1707720645445,-500.0,0.00022944,2,"2024-02-12T06:50:45.445",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780622,1707720645455,-1046.8,0.00022944,2,"2024-02-12T06:50:45.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780624,1707720645465,-485.63028162,0.00022944,2,"2024-02-12T06:50:45.465",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780626,1707720645475,-1594.62,0.00022944,2,"2024-02-12T06:50:45.475",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780628,1707720645484,-500.0,0.00022944,2,"2024-02-12T06:50:45.484",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780630,1707720645496,-538.45,0.00022944,2,"2024-02-12T06:50:45.496",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780632,1707720645506,-500.0,0.00022944,2,"2024-02-12T06:50:45.506",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780633,1707720645516,-659.52,0.00022944,2,"2024-02-12T06:50:45.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780634,1707720645529,-500.0,0.00022944,2,"2024-02-12T06:50:45.529",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780635,1707720645538,-500.0,0.00022944,2,"2024-02-12T06:50:45.538",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780636,1707720645549,-513.95,0.00022944,2,"2024-02-12T06:50:45.549",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780637,1707720645558,-150.0,0.00022944,2,"2024-02-12T06:50:45.558",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780638,1707720645567,-500.0,0.00022944,2,"2024-02-12T06:50:45.567",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780639,1707720645576,-500.0,0.00022944,2,"2024-02-12T06:50:45.576",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780640,1707720645586,-500.0,0.00022944,2,"2024-02-12T06:50:45.586",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780641,1707720645595,-500.0,0.00022944,2,"2024-02-12T06:50:45.595",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780642,1707720645605,-4935.13,0.00022944,2,"2024-02-12T06:50:45.605",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780643,1707720645614,-500.0,0.00022944,2,"2024-02-12T06:50:45.614",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780644,1707720645624,-500.0,0.00022944,2,"2024-02-12T06:50:45.624",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780645,1707720645633,-2084.64,0.00022944,2,"2024-02-12T06:50:45.633",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780646,1707720645643,-4878.62,0.00022944,2,"2024-02-12T06:50:45.643",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780647,1707720645652,-500.0,0.00022944,2,"2024-02-12T06:50:45.652",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780648,1707720645663,-500.0,0.00022944,2,"2024-02-12T06:50:45.663",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780649,1707720645673,-500.0,0.00022944,2,"2024-02-12T06:50:45.673",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780650,1707720645683,-676.58,0.00022944,2,"2024-02-12T06:50:45.683",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780652,1707720645693,-9357.38,0.00022944,2,"2024-02-12T06:50:45.693",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780654,1707720645703,-500.0,0.00022944,2,"2024-02-12T06:50:45.703",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780656,1707720645713,-500.0,0.00022944,2,"2024-02-12T06:50:45.713",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780657,1707720645722,-500.0,0.00022944,2,"2024-02-12T06:50:45.722",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780659,1707720645731,-709.13,0.00022944,2,"2024-02-12T06:50:45.731",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780661,1707720645741,-500.0,0.00022944,2,"2024-02-12T06:50:45.741",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780663,1707720645752,-500.0,0.00022944,2,"2024-02-12T06:50:45.752",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780664,1707720645762,-500.0,0.00022944,2,"2024-02-12T06:50:45.762",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780666,1707720645771,-500.0,0.00022944,2,"2024-02-12T06:50:45.771",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780668,1707720645781,-564.49,0.00022944,2,"2024-02-12T06:50:45.781",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780670,1707720645791,-500.0,0.00022944,2,"2024-02-12T06:50:45.791",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780671,1707720645801,-500.0,0.00022944,2,"2024-02-12T06:50:45.801",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780673,1707720645810,-335.84709443,0.00022944,2,"2024-02-12T06:50:45.810",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780674,1707720645820,-1690.05,0.00022944,2,"2024-02-12T06:50:45.820",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780675,1707720645829,-526.32,0.00022944,2,"2024-02-12T06:50:45.829",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780676,1707720645839,-500.0,0.00022944,2,"2024-02-12T06:50:45.839",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780677,1707720645848,-500.0,0.00022944,2,"2024-02-12T06:50:45.848",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780678,1707720645857,-500.0,0.00022944,2,"2024-02-12T06:50:45.857",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780679,1707720645867,-500.0,0.00022944,2,"2024-02-12T06:50:45.867",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780680,1707720645876,-500.0,0.00022944,2,"2024-02-12T06:50:45.876",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780681,1707720645886,-500.0,0.00022944,2,"2024-02-12T06:50:45.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780682,1707720645897,-500.0,0.00022944,2,"2024-02-12T06:50:45.897",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780683,1707720645906,-765.92,0.00022944,2,"2024-02-12T06:50:45.906",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780684,1707720645915,-1428.66,0.00022944,2,"2024-02-12T06:50:45.915",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780685,1707720645924,-500.0,0.00022944,2,"2024-02-12T06:50:45.924",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780686,1707720645933,-500.0,0.00022944,2,"2024-02-12T06:50:45.933",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780687,1707720645943,-500.0,0.00022944,2,"2024-02-12T06:50:45.943",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780688,1707720645952,-500.0,0.00022944,2,"2024-02-12T06:50:45.952",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780689,1707720645962,-500.0,0.00022944,2,"2024-02-12T06:50:45.962",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780690,1707720645971,-575.57,0.00022944,2,"2024-02-12T06:50:45.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780691,1707720645980,-500.0,0.00022944,2,"2024-02-12T06:50:45.980",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780692,1707720645989,-500.0,0.00022944,2,"2024-02-12T06:50:45.989",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780693,1707720646000,-500.0,0.00022944,2,"2024-02-12T06:50:46.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780694,1707720646009,-659.58,0.00022944,2,"2024-02-12T06:50:46.009",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780695,1707720646018,-500.0,0.00022944,2,"2024-02-12T06:50:46.018",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780696,1707720646027,-500.0,0.00022944,2,"2024-02-12T06:50:46.027",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780698,1707720646037,-902.37,0.00022944,2,"2024-02-12T06:50:46.037",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780700,1707720646046,-500.0,0.00022944,2,"2024-02-12T06:50:46.046",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780702,1707720646055,-6208.27,0.00022944,2,"2024-02-12T06:50:46.055",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780704,1707720646064,-500.0,0.00022944,2,"2024-02-12T06:50:46.064",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780706,1707720646074,-211.70639342,0.00022944,2,"2024-02-12T06:50:46.074",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780708,1707720646083,-916.11,0.00022944,2,"2024-02-12T06:50:46.083",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780710,1707720646092,-500.0,0.00022944,2,"2024-02-12T06:50:46.092",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780712,1707720646101,-527.1,0.00022944,2,"2024-02-12T06:50:46.101",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780714,1707720646111,-1511.55,0.00022944,2,"2024-02-12T06:50:46.111",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780716,1707720646120,-1534.56,0.00022944,2,"2024-02-12T06:50:46.120",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780718,1707720646129,-500.0,0.00022944,2,"2024-02-12T06:50:46.129",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780720,1707720646139,-649.97,0.00022944,2,"2024-02-12T06:50:46.139",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780722,1707720646148,-500.0,0.00022944,2,"2024-02-12T06:50:46.148",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780724,1707720646157,-500.0,0.00022944,2,"2024-02-12T06:50:46.157",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780726,1707720646166,-849.36,0.00022944,2,"2024-02-12T06:50:46.166",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780728,1707720646175,-878.02,0.00022944,2,"2024-02-12T06:50:46.175",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780730,1707720646184,-500.0,0.00022944,2,"2024-02-12T06:50:46.184",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780731,1707720646194,-667.78,0.00022944,2,"2024-02-12T06:50:46.194",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780733,1707720646203,-1369.02,0.00022944,2,"2024-02-12T06:50:46.203",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780735,1707720646212,-544.11,0.00022944,2,"2024-02-12T06:50:46.212",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780737,1707720646221,-500.0,0.00022944,2,"2024-02-12T06:50:46.221",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780739,1707720646230,-500.0,0.00022944,2,"2024-02-12T06:50:46.230",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780741,1707720646240,-500.0,0.00022944,2,"2024-02-12T06:50:46.240",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780743,1707720646250,-500.0,0.00022944,2,"2024-02-12T06:50:46.250",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780745,1707720646259,-2748.62,0.00022944,2,"2024-02-12T06:50:46.259",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780747,1707720646268,-3690.97,0.00022944,2,"2024-02-12T06:50:46.268",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780748,1707720646277,-510.34,0.00022944,2,"2024-02-12T06:50:46.277",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780749,1707720646286,-500.0,0.00022944,2,"2024-02-12T06:50:46.286",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780750,1707720646295,-500.0,0.00022944,2,"2024-02-12T06:50:46.295",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780751,1707720646304,-500.0,0.00022944,2,"2024-02-12T06:50:46.304",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780752,1707720646314,-2045.64,0.00022944,2,"2024-02-12T06:50:46.314",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780753,1707720646322,-545.72,0.00022944,2,"2024-02-12T06:50:46.322",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780754,1707720646331,-579.83,0.00022944,2,"2024-02-12T06:50:46.331",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780755,1707720646341,-500.0,0.00022944,2,"2024-02-12T06:50:46.341",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780756,1707720646349,-1000.28,0.00022944,2,"2024-02-12T06:50:46.349",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780757,1707720646359,-857.17,0.00022944,2,"2024-02-12T06:50:46.359",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780758,1707720646368,-500.0,0.00022944,2,"2024-02-12T06:50:46.368",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780759,1707720646377,-904.17,0.00022944,2,"2024-02-12T06:50:46.377",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780760,1707720646386,-500.0,0.00022944,2,"2024-02-12T06:50:46.386",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780761,1707720646395,-500.0,0.00022944,2,"2024-02-12T06:50:46.395",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780762,1707720646405,-2512.5,0.00022944,2,"2024-02-12T06:50:46.405",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780763,1707720646414,-500.0,0.00022944,2,"2024-02-12T06:50:46.414",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780764,1707720646428,-500.0,0.00022944,2,"2024-02-12T06:50:46.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780765,1707720646437,-500.0,0.00022944,2,"2024-02-12T06:50:46.437",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780766,1707720646447,-500.0,0.00022944,2,"2024-02-12T06:50:46.447",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780767,1707720646455,-420.95,0.00022944,2,"2024-02-12T06:50:46.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780768,1707720646465,-1160.82,0.00022944,2,"2024-02-12T06:50:46.465",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780769,1707720646474,-669.82,0.00022944,2,"2024-02-12T06:50:46.474",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780770,1707720646484,-1551.51,0.00022944,2,"2024-02-12T06:50:46.484",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780771,1707720646493,-1750.85,0.00022944,2,"2024-02-12T06:50:46.493",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780772,1707720646504,-3361.1,0.00022944,2,"2024-02-12T06:50:46.504",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780773,1707720646514,-500.0,0.00022944,2,"2024-02-12T06:50:46.514",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780774,1707720646524,-500.0,0.00022944,2,"2024-02-12T06:50:46.524",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780775,1707720646534,-500.0,0.00022944,2,"2024-02-12T06:50:46.534",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780776,1707720646543,-2209.69,0.00022944,2,"2024-02-12T06:50:46.543",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780777,1707720646553,-500.0,0.00022944,2,"2024-02-12T06:50:46.553",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780778,1707720646562,-1162.02,0.00022944,2,"2024-02-12T06:50:46.562",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780779,1707720646571,-500.0,0.00022944,2,"2024-02-12T06:50:46.571",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780780,1707720646581,-500.0,0.00022944,2,"2024-02-12T06:50:46.581",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780781,1707720646590,-500.0,0.00022944,2,"2024-02-12T06:50:46.590",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780782,1707720646599,-500.0,0.00022944,2,"2024-02-12T06:50:46.599",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780783,1707720646609,-6878.82,0.00022944,2,"2024-02-12T06:50:46.609",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780784,1707720646619,-500.0,0.00022944,2,"2024-02-12T06:50:46.619",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780785,1707720646628,-500.0,0.00022944,2,"2024-02-12T06:50:46.628",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780786,1707720646637,-500.0,0.00022944,2,"2024-02-12T06:50:46.637",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780787,1707720646647,-500.0,0.00022944,2,"2024-02-12T06:50:46.647",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780788,1707720646656,-500.0,0.00022944,2,"2024-02-12T06:50:46.656",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780789,1707720646665,-500.0,0.00022944,2,"2024-02-12T06:50:46.665",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780790,1707720646674,-615.39,0.00022944,2,"2024-02-12T06:50:46.674",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780791,1707720646684,-1548.43,0.00022944,2,"2024-02-12T06:50:46.684",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780792,1707720646693,-634.45,0.00022944,2,"2024-02-12T06:50:46.693",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780793,1707720646702,-1994.38,0.00022944,2,"2024-02-12T06:50:46.702",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780794,1707720646712,-569.59,0.00022944,2,"2024-02-12T06:50:46.712",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780795,1707720646722,-1128.13,0.00022944,2,"2024-02-12T06:50:46.722",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780796,1707720646731,-1883.27,0.00022944,2,"2024-02-12T06:50:46.731",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780797,1707720646740,-500.0,0.00022944,2,"2024-02-12T06:50:46.740",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780798,1707720646751,-500.0,0.00022944,2,"2024-02-12T06:50:46.751",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780799,1707720647001,-500.0,0.00022944,2,"2024-02-12T06:50:47.001",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780800,1707720647011,-500.0,0.00022944,2,"2024-02-12T06:50:47.011",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780801,1707720647021,-540.65,0.00022944,2,"2024-02-12T06:50:47.021",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780802,1707720647030,-827.89,0.00022944,2,"2024-02-12T06:50:47.030",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780803,1707720647039,-500.0,0.00022944,2,"2024-02-12T06:50:47.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780804,1707720647048,-1508.25,0.00022944,2,"2024-02-12T06:50:47.048",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780805,1707720647057,-705.41,0.00022944,2,"2024-02-12T06:50:47.057",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780806,1707720647066,-592.19,0.00022944,2,"2024-02-12T06:50:47.066",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780807,1707720647076,-1064.61,0.00022944,2,"2024-02-12T06:50:47.076",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780808,1707720647085,-500.0,0.00022944,2,"2024-02-12T06:50:47.085",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780809,1707720647094,-500.0,0.00022944,2,"2024-02-12T06:50:47.094",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780810,1707720647103,-1620.9,0.00022944,2,"2024-02-12T06:50:47.103",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780811,1707720647112,-546.41071148,0.00022944,2,"2024-02-12T06:50:47.112",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780812,1707720647121,-2162.5,0.00022944,2,"2024-02-12T06:50:47.121",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780813,1707720647130,-554.93960419,0.00022944,2,"2024-02-12T06:50:47.130",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780814,1707720647139,-500.0,0.00022944,2,"2024-02-12T06:50:47.139",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780815,1707720647148,-1241.92,0.00022944,2,"2024-02-12T06:50:47.148",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780816,1707720647159,-500.0,0.00022944,2,"2024-02-12T06:50:47.159",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780817,1707720647169,-500.0,0.00022944,2,"2024-02-12T06:50:47.169",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780818,1707720647178,-677.46,0.00022944,2,"2024-02-12T06:50:47.178",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780819,1707720647187,-500.0,0.00022944,2,"2024-02-12T06:50:47.187",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780820,1707720647196,-2718.09,0.00022944,2,"2024-02-12T06:50:47.196",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780821,1707720647206,-583.56318586,0.00022944,2,"2024-02-12T06:50:47.206",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780822,1707720647215,-1921.02,0.00022944,2,"2024-02-12T06:50:47.215",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780823,1707720647223,-500.0,0.00022944,2,"2024-02-12T06:50:47.223",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780824,1707720647232,-437.133983,0.00022944,2,"2024-02-12T06:50:47.232",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780825,1707720647241,-186.6770605,0.00022944,2,"2024-02-12T06:50:47.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780826,1707720647252,-500.0,0.00022944,2,"2024-02-12T06:50:47.252",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780827,1707720647261,-150.0,0.00022944,2,"2024-02-12T06:50:47.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780828,1707720647269,-500.0,0.00022944,2,"2024-02-12T06:50:47.269",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780829,1707720647278,-4066.16,0.00022944,2,"2024-02-12T06:50:47.278",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780830,1707720647287,-2023.21,0.00022944,2,"2024-02-12T06:50:47.287",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780831,1707720647296,-500.0,0.00022944,2,"2024-02-12T06:50:47.296",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780832,1707720647306,-532.54,0.00022944,2,"2024-02-12T06:50:47.306",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780833,1707720647315,-500.0,0.00022944,2,"2024-02-12T06:50:47.315",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780834,1707720647324,-1412.49,0.00022944,2,"2024-02-12T06:50:47.324",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780835,1707720647333,-531.13,0.00022944,2,"2024-02-12T06:50:47.333",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780836,1707720647342,-1062.15,0.00022944,2,"2024-02-12T06:50:47.342",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780837,1707720647351,-2050.73,0.00022944,2,"2024-02-12T06:50:47.351",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780838,1707720647360,-910.94,0.00022944,2,"2024-02-12T06:50:47.360",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780839,1707720647369,-500.0,0.00022944,2,"2024-02-12T06:50:47.369",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780840,1707720647378,-8845.08,0.00022944,2,"2024-02-12T06:50:47.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780841,1707720647387,-407.17912562,0.00022944,2,"2024-02-12T06:50:47.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780842,1707720647396,-500.0,0.00022944,2,"2024-02-12T06:50:47.396",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780843,1707720647405,-500.0,0.00022944,2,"2024-02-12T06:50:47.405",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780844,1707720647415,-500.0,0.00022944,2,"2024-02-12T06:50:47.415",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780845,1707720647428,-500.0,0.00022944,2,"2024-02-12T06:50:47.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780846,1707720647438,-555.58562415,0.00022945,2,"2024-02-12T06:50:47.438",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780847,1707720647447,-500.0,0.00022945,2,"2024-02-12T06:50:47.447",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780848,1707720647458,-500.0,0.00022945,2,"2024-02-12T06:50:47.458",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780849,1707720647467,-500.0,0.00022945,2,"2024-02-12T06:50:47.467",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780850,1707720647476,-500.0,0.00022945,2,"2024-02-12T06:50:47.476",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780851,1707720647485,-500.0,0.00022945,2,"2024-02-12T06:50:47.485",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780852,1707720647494,-500.0,0.00022945,2,"2024-02-12T06:50:47.494",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780853,1707720647507,-500.0,0.00022945,2,"2024-02-12T06:50:47.507",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780854,1707720647516,-500.0,0.00022945,2,"2024-02-12T06:50:47.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780855,1707720647525,-500.0,0.00022945,2,"2024-02-12T06:50:47.525",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780856,1707720647534,-500.0,0.00022945,2,"2024-02-12T06:50:47.534",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780857,1707720647543,-500.0,0.00022945,2,"2024-02-12T06:50:47.543",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780858,1707720647552,-500.0,0.00022945,2,"2024-02-12T06:50:47.552",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780859,1707720647561,-548.07941334,0.00022945,2,"2024-02-12T06:50:47.561",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780860,1707720647570,-500.0,0.00022945,2,"2024-02-12T06:50:47.570",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780861,1707720647580,-500.0,0.00022945,2,"2024-02-12T06:50:47.580",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780862,1707720647589,-500.0,0.00022945,2,"2024-02-12T06:50:47.589",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780863,1707720647598,-569.58,0.00022945,2,"2024-02-12T06:50:47.598",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780864,1707720647608,-500.0,0.00022945,2,"2024-02-12T06:50:47.608",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780865,1707720647617,-500.0,0.00022945,2,"2024-02-12T06:50:47.617",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780866,1707720647626,-500.0,0.00022945,2,"2024-02-12T06:50:47.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780867,1707720647635,-500.0,0.00022945,2,"2024-02-12T06:50:47.635",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780868,1707720647645,-510.64,0.00022945,2,"2024-02-12T06:50:47.645",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780869,1707720647654,-500.0,0.00022945,2,"2024-02-12T06:50:47.654",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780870,1707720647663,-500.0,0.00022945,2,"2024-02-12T06:50:47.663",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780871,1707720647673,-500.0,0.00022945,2,"2024-02-12T06:50:47.673",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780872,1707720647682,-500.0,0.00022945,2,"2024-02-12T06:50:47.682",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780873,1707720647692,-500.0,0.00022945,2,"2024-02-12T06:50:47.692",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780874,1707720647701,-548.92933047,0.00022945,2,"2024-02-12T06:50:47.701",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780875,1707720647711,-299.2314988,0.00022945,2,"2024-02-12T06:50:47.711",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780876,1707720647721,-500.0,0.00022945,2,"2024-02-12T06:50:47.721",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780877,1707720647730,-571.52,0.00022945,2,"2024-02-12T06:50:47.730",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780878,1707720647739,-648.99559021,0.00022945,2,"2024-02-12T06:50:47.739",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780879,1707720647749,-500.0,0.00022945,2,"2024-02-12T06:50:47.749",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780880,1707720647758,-500.0,0.00022945,2,"2024-02-12T06:50:47.758",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780881,1707720647768,-500.0,0.00022945,2,"2024-02-12T06:50:47.768",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780882,1707720647777,-500.0,0.00022945,2,"2024-02-12T06:50:47.777",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780883,1707720647786,-500.0,0.00022945,2,"2024-02-12T06:50:47.786",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780884,1707720647796,-500.0,0.00022945,2,"2024-02-12T06:50:47.796",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780885,1707720647805,-500.0,0.00022945,2,"2024-02-12T06:50:47.805",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780886,1707720647815,-613.04436161,0.00022945,2,"2024-02-12T06:50:47.815",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780887,1707720647824,-500.0,0.00022945,2,"2024-02-12T06:50:47.824",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780888,1707720647834,-500.0,0.00022945,2,"2024-02-12T06:50:47.834",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780889,1707720647843,-500.0,0.00022945,2,"2024-02-12T06:50:47.843",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780890,1707720647853,-500.0,0.00022945,2,"2024-02-12T06:50:47.853",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780891,1707720647862,-500.0,0.00022945,2,"2024-02-12T06:50:47.862",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780892,1707720647871,-500.0,0.00022945,2,"2024-02-12T06:50:47.871",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780893,1707720647880,-500.0,0.00022945,2,"2024-02-12T06:50:47.880",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780894,1707720647889,-557.83069207,0.00022945,2,"2024-02-12T06:50:47.889",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780895,1707720647899,-567.28247793,0.00022945,2,"2024-02-12T06:50:47.899",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780896,1707720647908,-500.0,0.00022945,2,"2024-02-12T06:50:47.908",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780897,1707720647918,-500.0,0.00022945,2,"2024-02-12T06:50:47.918",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780898,1707720647927,-500.0,0.00022945,2,"2024-02-12T06:50:47.927",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780899,1707720647936,-500.0,0.00022945,2,"2024-02-12T06:50:47.936",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780900,1707720647945,-215.00811999,0.00022945,2,"2024-02-12T06:50:47.945",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780901,1707720647955,-500.0,0.00022945,2,"2024-02-12T06:50:47.955",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780902,1707720647964,-500.0,0.00022945,2,"2024-02-12T06:50:47.964",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780903,1707720647973,-537.34,0.00022945,2,"2024-02-12T06:50:47.973",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780904,1707720647982,-500.0,0.00022945,2,"2024-02-12T06:50:47.982",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780905,1707720647991,-1132.05,0.00022945,2,"2024-02-12T06:50:47.991",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780906,1707720648000,-500.0,0.00022945,2,"2024-02-12T06:50:48.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780907,1707720648010,-500.0,0.00022945,2,"2024-02-12T06:50:48.010",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780908,1707720648019,-500.0,0.00022945,2,"2024-02-12T06:50:48.019",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780909,1707720648028,-250.0,0.00022945,2,"2024-02-12T06:50:48.028",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780910,1707720648038,-582.64,0.00022945,2,"2024-02-12T06:50:48.038",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780911,1707720648048,-896.47,0.00022945,2,"2024-02-12T06:50:48.048",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780912,1707720648057,-500.0,0.00022945,2,"2024-02-12T06:50:48.057",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780913,1707720648067,-1166.92,0.00022945,2,"2024-02-12T06:50:48.067",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780914,1707720648076,-500.0,0.00022945,2,"2024-02-12T06:50:48.076",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780915,1707720648085,-589.78324069,0.00022945,2,"2024-02-12T06:50:48.085",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780916,1707720648094,-798.15,0.00022945,2,"2024-02-12T06:50:48.094",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780917,1707720648103,-500.0,0.00022945,2,"2024-02-12T06:50:48.103",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780918,1707720648114,-500.0,0.00022945,2,"2024-02-12T06:50:48.114",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780919,1707720648122,-500.0,0.00022945,2,"2024-02-12T06:50:48.122",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780920,1707720648132,-500.0,0.00022945,2,"2024-02-12T06:50:48.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780921,1707720648141,-500.0,0.00022945,2,"2024-02-12T06:50:48.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780922,1707720648151,-543.08,0.00022945,2,"2024-02-12T06:50:48.151",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780923,1707720648162,-500.0,0.00022945,2,"2024-02-12T06:50:48.162",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780924,1707720648172,-500.0,0.00022945,2,"2024-02-12T06:50:48.172",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780925,1707720648181,-500.0,0.00022945,2,"2024-02-12T06:50:48.181",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780926,1707720648190,-500.0,0.00022945,2,"2024-02-12T06:50:48.190",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780927,1707720648200,-500.0,0.00022945,2,"2024-02-12T06:50:48.200",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780928,1707720648209,-500.0,0.00022945,2,"2024-02-12T06:50:48.209",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780929,1707720648219,-595.16,0.00022945,2,"2024-02-12T06:50:48.219",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780930,1707720648228,-1100.59,0.00022945,2,"2024-02-12T06:50:48.228",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780931,1707720648238,-500.0,0.00022945,2,"2024-02-12T06:50:48.238",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780932,1707720648247,-621.36,0.00022945,2,"2024-02-12T06:50:48.247",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780933,1707720648257,-500.0,0.00022945,2,"2024-02-12T06:50:48.257",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780934,1707720648266,-500.0,0.00022945,2,"2024-02-12T06:50:48.266",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780935,1707720648275,-542.02655262,0.00022945,2,"2024-02-12T06:50:48.275",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780936,1707720648285,-500.0,0.00022945,2,"2024-02-12T06:50:48.285",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780937,1707720648294,-806.92,0.00022945,2,"2024-02-12T06:50:48.294",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780938,1707720648303,-500.0,0.00022945,2,"2024-02-12T06:50:48.303",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780939,1707720648312,-500.0,0.00022945,2,"2024-02-12T06:50:48.312",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780940,1707720648321,-500.0,0.00022945,2,"2024-02-12T06:50:48.321",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780941,1707720648330,-1190.22,0.00022945,2,"2024-02-12T06:50:48.330",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780942,1707720648340,-400.53196481,0.00022945,2,"2024-02-12T06:50:48.340",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780943,1707720648349,-500.0,0.00022945,2,"2024-02-12T06:50:48.349",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780944,1707720648358,-500.0,0.00022945,2,"2024-02-12T06:50:48.358",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780945,1707720648367,-1177.29,0.00022945,2,"2024-02-12T06:50:48.367",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780946,1707720648377,-500.0,0.00022945,2,"2024-02-12T06:50:48.377",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780947,1707720648386,-500.0,0.00022945,2,"2024-02-12T06:50:48.386",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780948,1707720648395,-500.0,0.00022945,2,"2024-02-12T06:50:48.395",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780949,1707720648404,-917.8,0.00022945,2,"2024-02-12T06:50:48.404",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780950,1707720648414,-500.0,0.00022945,2,"2024-02-12T06:50:48.414",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780951,1707720648424,-500.0,0.00022945,2,"2024-02-12T06:50:48.424",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780952,1707720648433,-1121.21,0.00022945,2,"2024-02-12T06:50:48.433",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780953,1707720648444,-305.54265488,0.00022945,2,"2024-02-12T06:50:48.444",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780954,1707720648454,-500.0,0.00022945,2,"2024-02-12T06:50:48.454",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780955,1707720648463,-1113.04,0.00022945,2,"2024-02-12T06:50:48.463",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780956,1707720648472,-500.0,0.00022945,2,"2024-02-12T06:50:48.472",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780957,1707720648482,-500.0,0.00022945,2,"2024-02-12T06:50:48.482",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780958,1707720648491,-500.0,0.00022945,2,"2024-02-12T06:50:48.491",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780959,1707720648500,-1031.88,0.00022945,2,"2024-02-12T06:50:48.500",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780960,1707720648509,-500.0,0.00022945,2,"2024-02-12T06:50:48.509",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780961,1707720648520,-500.0,0.00022945,2,"2024-02-12T06:50:48.520",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780962,1707720648529,-500.0,0.00022945,2,"2024-02-12T06:50:48.529",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780963,1707720648538,-500.0,0.00022945,2,"2024-02-12T06:50:48.538",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780964,1707720648548,-985.43,0.00022945,2,"2024-02-12T06:50:48.548",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780965,1707720648557,-500.0,0.00022945,2,"2024-02-12T06:50:48.557",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780966,1707720648567,-500.0,0.00022945,2,"2024-02-12T06:50:48.567",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780967,1707720648576,-500.0,0.00022945,2,"2024-02-12T06:50:48.576",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780968,1707720648585,-500.0,0.00022945,2,"2024-02-12T06:50:48.585",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780969,1707720648595,-614.88,0.00022945,2,"2024-02-12T06:50:48.595",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780970,1707720648604,-500.0,0.00022945,2,"2024-02-12T06:50:48.604",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780971,1707720648614,-500.0,0.00022945,2,"2024-02-12T06:50:48.614",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780972,1707720648623,-207.46672735,0.00022945,2,"2024-02-12T06:50:48.623",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780973,1707720648632,-500.0,0.00022945,2,"2024-02-12T06:50:48.632",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780974,1707720648642,-529.62,0.00022945,2,"2024-02-12T06:50:48.642",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780975,1707720648651,-2016.6,0.00022945,2,"2024-02-12T06:50:48.651",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780976,1707720648661,-693.64,0.00022945,2,"2024-02-12T06:50:48.661",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780977,1707720648671,-500.0,0.00022945,2,"2024-02-12T06:50:48.671",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780978,1707720648680,-500.0,0.00022945,2,"2024-02-12T06:50:48.680",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780979,1707720648689,-500.0,0.00022945,2,"2024-02-12T06:50:48.689",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780980,1707720648698,-500.0,0.00022945,2,"2024-02-12T06:50:48.698",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780981,1707720648707,-571.64710068,0.00022945,2,"2024-02-12T06:50:48.707",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780982,1707720648716,-500.0,0.00022945,2,"2024-02-12T06:50:48.716",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780983,1707720648725,-500.0,0.00022945,2,"2024-02-12T06:50:48.725",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780984,1707720648734,-701.66,0.00022945,2,"2024-02-12T06:50:48.734",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780985,1707720648743,-500.0,0.00022945,2,"2024-02-12T06:50:48.743",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780986,1707720648754,-503.55,0.00022945,2,"2024-02-12T06:50:48.754",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780987,1707720648764,-500.0,0.00022945,2,"2024-02-12T06:50:48.764",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780988,1707720648773,-829.04,0.00022945,2,"2024-02-12T06:50:48.773",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780989,1707720648782,-224.4271719,0.00022945,2,"2024-02-12T06:50:48.782",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780990,1707720648792,-500.0,0.00022945,2,"2024-02-12T06:50:48.792",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780991,1707720648801,-500.0,0.00022945,2,"2024-02-12T06:50:48.801",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780992,1707720648810,-500.0,0.00022945,2,"2024-02-12T06:50:48.810",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780993,1707720648819,-500.0,0.00022945,2,"2024-02-12T06:50:48.819",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780994,1707720648829,-500.0,0.00022945,2,"2024-02-12T06:50:48.829",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780995,1707720648838,-531.60992054,0.00022945,2,"2024-02-12T06:50:48.838",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780996,1707720648847,-500.0,0.00022945,2,"2024-02-12T06:50:48.847",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780997,1707720648857,-500.0,0.00022945,2,"2024-02-12T06:50:48.857",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780998,1707720648866,-500.0,0.00022945,2,"2024-02-12T06:50:48.866",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313780999,1707720648877,-500.0,0.00022945,2,"2024-02-12T06:50:48.877",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781000,1707720648886,-500.0,0.00022945,2,"2024-02-12T06:50:48.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781001,1707720648895,-500.0,0.00022945,2,"2024-02-12T06:50:48.895",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781002,1707720648905,-513.93760004,0.00022945,2,"2024-02-12T06:50:48.905",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781003,1707720648916,-505.35757717,0.00022945,2,"2024-02-12T06:50:48.916",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781004,1707720648925,-500.0,0.00022945,2,"2024-02-12T06:50:48.925",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781005,1707720648934,-500.0,0.00022945,2,"2024-02-12T06:50:48.934",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781006,1707720648944,-500.0,0.00022945,2,"2024-02-12T06:50:48.944",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781007,1707720648954,-500.0,0.00022945,2,"2024-02-12T06:50:48.954",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781008,1707720648963,-500.0,0.00022945,2,"2024-02-12T06:50:48.963",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781009,1707720648971,-500.0,0.00022945,2,"2024-02-12T06:50:48.971",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781010,1707720648980,-500.0,0.00022945,2,"2024-02-12T06:50:48.980",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781011,1707720648990,-500.0,0.00022945,2,"2024-02-12T06:50:48.990",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781012,1707720649000,-500.0,0.00022945,2,"2024-02-12T06:50:49.000",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781013,1707720649012,-500.0,0.00022945,2,"2024-02-12T06:50:49.012",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781014,1707720649021,-826.07,0.00022945,2,"2024-02-12T06:50:49.021",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781015,1707720649030,-567.80006003,0.00022945,2,"2024-02-12T06:50:49.030",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781016,1707720649039,-500.0,0.00022945,2,"2024-02-12T06:50:49.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781017,1707720649048,-500.0,0.00022945,2,"2024-02-12T06:50:49.048",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781018,1707720649058,-848.34,0.00022945,2,"2024-02-12T06:50:49.058",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781019,1707720649067,-500.0,0.00022945,2,"2024-02-12T06:50:49.067",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781020,1707720649076,-500.0,0.00022945,2,"2024-02-12T06:50:49.076",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781021,1707720649085,-500.0,0.00022945,2,"2024-02-12T06:50:49.085",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781022,1707720649094,-500.0,0.00022945,2,"2024-02-12T06:50:49.094",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781023,1707720649103,-2174.32,0.00022945,2,"2024-02-12T06:50:49.103",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781024,1707720649113,-500.0,0.00022945,2,"2024-02-12T06:50:49.113",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781025,1707720649122,-500.0,0.00022945,2,"2024-02-12T06:50:49.122",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781026,1707720649131,-1072.78,0.00022945,2,"2024-02-12T06:50:49.131",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781027,1707720649141,-500.0,0.00022945,2,"2024-02-12T06:50:49.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781028,1707720649150,-500.0,0.00022945,2,"2024-02-12T06:50:49.150",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781029,1707720649159,-500.0,0.00022945,2,"2024-02-12T06:50:49.159",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781030,1707720649168,-1199.68,0.00022945,2,"2024-02-12T06:50:49.168",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781031,1707720649177,-500.0,0.00022945,2,"2024-02-12T06:50:49.177",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781032,1707720649186,-500.0,0.00022945,2,"2024-02-12T06:50:49.186",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781033,1707720649195,-500.0,0.00022945,2,"2024-02-12T06:50:49.195",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781034,1707720649204,-500.0,0.00022945,2,"2024-02-12T06:50:49.204",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781035,1707720649213,-500.0,0.00022945,2,"2024-02-12T06:50:49.213",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781036,1707720649222,-500.0,0.00022945,2,"2024-02-12T06:50:49.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781037,1707720649231,-500.0,0.00022945,2,"2024-02-12T06:50:49.231",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781038,1707720649241,-522.83,0.00022945,2,"2024-02-12T06:50:49.241",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781039,1707720649252,-561.18,0.00022945,2,"2024-02-12T06:50:49.252",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781040,1707720649261,-500.0,0.00022945,2,"2024-02-12T06:50:49.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781041,1707720649270,-500.0,0.00022945,2,"2024-02-12T06:50:49.270",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781042,1707720649279,-500.0,0.00022945,2,"2024-02-12T06:50:49.279",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781043,1707720649288,-552.71,0.00022945,2,"2024-02-12T06:50:49.288",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781044,1707720649298,-1022.45,0.00022945,2,"2024-02-12T06:50:49.298",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781045,1707720649307,-635.45157891,0.00022945,2,"2024-02-12T06:50:49.307",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781046,1707720649316,-500.0,0.00022945,2,"2024-02-12T06:50:49.316",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781047,1707720649326,-500.0,0.00022945,2,"2024-02-12T06:50:49.326",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781048,1707720649335,-559.87,0.00022945,2,"2024-02-12T06:50:49.335",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781049,1707720649345,-500.0,0.00022945,2,"2024-02-12T06:50:49.345",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781050,1707720649354,-564.44,0.00022945,2,"2024-02-12T06:50:49.354",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781051,1707720649363,-317.76065938,0.00022945,2,"2024-02-12T06:50:49.363",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781052,1707720649372,-500.0,0.00022945,2,"2024-02-12T06:50:49.372",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781053,1707720649381,-500.0,0.00022945,2,"2024-02-12T06:50:49.381",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781054,1707720649390,-500.0,0.00022945,2,"2024-02-12T06:50:49.390",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781055,1707720649399,-500.0,0.00022945,2,"2024-02-12T06:50:49.399",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781056,1707720649408,-500.0,0.00022945,2,"2024-02-12T06:50:49.408",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781057,1707720649418,-500.0,0.00022945,2,"2024-02-12T06:50:49.418",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781058,1707720649427,-994.52,0.00022945,2,"2024-02-12T06:50:49.427",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781059,1707720649437,-500.0,0.00022945,2,"2024-02-12T06:50:49.437",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781060,1707720649446,-627.92,0.00022945,2,"2024-02-12T06:50:49.446",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781061,1707720649455,-500.0,0.00022945,2,"2024-02-12T06:50:49.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781062,1707720649465,-1071.63,0.00022945,2,"2024-02-12T06:50:49.465",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781063,1707720649474,-672.12,0.00022945,2,"2024-02-12T06:50:49.474",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781064,1707720649483,-500.0,0.00022945,2,"2024-02-12T06:50:49.483",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781065,1707720649492,-500.0,0.00022945,2,"2024-02-12T06:50:49.492",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781066,1707720649504,-500.0,0.00022945,2,"2024-02-12T06:50:49.504",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781067,1707720649514,-552.01,0.00022945,2,"2024-02-12T06:50:49.514",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781068,1707720649524,-539.78,0.00022945,2,"2024-02-12T06:50:49.524",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781069,1707720649533,-500.0,0.00022945,2,"2024-02-12T06:50:49.533",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781070,1707720649543,-500.0,0.00022945,2,"2024-02-12T06:50:49.543",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781071,1707720649552,-500.0,0.00022945,2,"2024-02-12T06:50:49.552",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781072,1707720649561,-2367.12,0.00022945,2,"2024-02-12T06:50:49.561",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781073,1707720649570,-578.88,0.00022945,2,"2024-02-12T06:50:49.570",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781074,1707720649579,-1762.71,0.00022945,2,"2024-02-12T06:50:49.579",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781075,1707720649588,-3166.08,0.00022945,2,"2024-02-12T06:50:49.588",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781076,1707720649598,-500.0,0.00022945,2,"2024-02-12T06:50:49.598",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781077,1707720649608,-666.28,0.00022945,2,"2024-02-12T06:50:49.608",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781078,1707720649617,-610.54,0.00022945,2,"2024-02-12T06:50:49.617",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781079,1707720649626,-1666.44,0.00022945,2,"2024-02-12T06:50:49.626",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781080,1707720649635,-589.54,0.00022945,2,"2024-02-12T06:50:49.635",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781081,1707720649645,-435.0852311,0.00022945,2,"2024-02-12T06:50:49.645",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781082,1707720649654,-3346.23,0.00022945,2,"2024-02-12T06:50:49.654",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781083,1707720649663,-500.0,0.00022945,2,"2024-02-12T06:50:49.663",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781084,1707720649673,-500.0,0.00022945,2,"2024-02-12T06:50:49.673",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781085,1707720649682,-500.0,0.00022945,2,"2024-02-12T06:50:49.682",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781086,1707720649692,-1054.45,0.00022945,2,"2024-02-12T06:50:49.692",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781087,1707720649701,-768.94,0.00022945,2,"2024-02-12T06:50:49.701",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781088,1707720649711,-803.4,0.00022945,2,"2024-02-12T06:50:49.711",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781089,1707720649720,-2419.0,0.00022945,2,"2024-02-12T06:50:49.720",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781090,1707720649729,-500.0,0.00022945,2,"2024-02-12T06:50:49.729",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781091,1707720649739,-555.18,0.00022945,2,"2024-02-12T06:50:49.739",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781092,1707720649748,-500.0,0.00022945,2,"2024-02-12T06:50:49.748",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781093,1707720649757,-1818.03,0.00022945,2,"2024-02-12T06:50:49.757",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781094,1707720649767,-500.0,0.00022945,2,"2024-02-12T06:50:49.767",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781095,1707720649776,-1048.34,0.00022945,2,"2024-02-12T06:50:49.776",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781096,1707720649786,-547.78,0.00022945,2,"2024-02-12T06:50:49.786",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781097,1707720649796,-530.79,0.00022945,2,"2024-02-12T06:50:49.796",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781098,1707720649806,-660.45,0.00022945,2,"2024-02-12T06:50:49.806",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781099,1707720649816,-1222.95,0.00022945,2,"2024-02-12T06:50:49.816",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781100,1707720649825,-783.33,0.00022945,2,"2024-02-12T06:50:49.825",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781101,1707720649834,-500.0,0.00022945,2,"2024-02-12T06:50:49.834",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781102,1707720649844,-516.24432034,0.00022945,2,"2024-02-12T06:50:49.844",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781103,1707720649853,-520.97,0.00022945,2,"2024-02-12T06:50:49.853",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781104,1707720649862,-500.0,0.00022945,2,"2024-02-12T06:50:49.862",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781105,1707720649871,-500.0,0.00022945,2,"2024-02-12T06:50:49.871",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781106,1707720649881,-500.0,0.00022945,2,"2024-02-12T06:50:49.881",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781107,1707720649890,-500.0,0.00022945,2,"2024-02-12T06:50:49.890",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781108,1707720649899,-713.34,0.00022945,2,"2024-02-12T06:50:49.899",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781109,1707720649908,-835.99,0.00022945,2,"2024-02-12T06:50:49.908",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781110,1707720649918,-500.0,0.00022945,2,"2024-02-12T06:50:49.918",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781111,1707720649927,-500.0,0.00022945,2,"2024-02-12T06:50:49.927",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781112,1707720649936,-1816.51,0.00022945,2,"2024-02-12T06:50:49.936",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781113,1707720649946,-658.17,0.00022945,2,"2024-02-12T06:50:49.946",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781114,1707720649955,-561.83,0.00022945,2,"2024-02-12T06:50:49.955",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781115,1707720649965,-500.0,0.00022945,2,"2024-02-12T06:50:49.965",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781116,1707720649974,-659.82,0.00022945,2,"2024-02-12T06:50:49.974",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781117,1707720649983,-500.0,0.00022945,2,"2024-02-12T06:50:49.983",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781118,1707720649992,-500.0,0.00022945,2,"2024-02-12T06:50:49.992",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781119,1707720650002,-1542.91,0.00022945,2,"2024-02-12T06:50:50.002",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781120,1707720650011,-500.0,0.00022945,2,"2024-02-12T06:50:50.011",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781121,1707720650021,-500.0,0.00022945,2,"2024-02-12T06:50:50.021",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781122,1707720650030,-3757.76,0.00022945,2,"2024-02-12T06:50:50.030",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781123,1707720650039,-528.62,0.00022945,2,"2024-02-12T06:50:50.039",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781124,1707720650048,-556.62,0.00022945,2,"2024-02-12T06:50:50.048",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781125,1707720650057,-562.39,0.00022945,2,"2024-02-12T06:50:50.057",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781126,1707720650067,-500.0,0.00022945,2,"2024-02-12T06:50:50.067",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781127,1707720650076,-500.0,0.00022945,2,"2024-02-12T06:50:50.076",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781128,1707720650085,-500.0,0.00022945,2,"2024-02-12T06:50:50.085",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781129,1707720650095,-596.34,0.00022945,2,"2024-02-12T06:50:50.095",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781130,1707720650104,-500.0,0.00022945,2,"2024-02-12T06:50:50.104",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781131,1707720650113,-500.0,0.00022945,2,"2024-02-12T06:50:50.113",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781132,1707720650122,-500.0,0.00022945,2,"2024-02-12T06:50:50.122",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781133,1707720650132,-500.0,0.00022945,2,"2024-02-12T06:50:50.132",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781134,1707720650141,-500.0,0.00022946,2,"2024-02-12T06:50:50.141",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781135,1707720650151,-500.0,0.00022946,2,"2024-02-12T06:50:50.151",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781136,1707720650160,-903.93,0.00022946,2,"2024-02-12T06:50:50.160",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781137,1707720650170,-500.0,0.00022946,2,"2024-02-12T06:50:50.170",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781138,1707720650179,-500.0,0.00022946,2,"2024-02-12T06:50:50.179",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781139,1707720650189,-614.13,0.00022946,2,"2024-02-12T06:50:50.189",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781140,1707720650198,-529.72,0.00022946,2,"2024-02-12T06:50:50.198",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781141,1707720650207,-887.04,0.00022946,2,"2024-02-12T06:50:50.207",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781142,1707720650217,-500.0,0.00022946,2,"2024-02-12T06:50:50.217",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781143,1707720650226,-540.25,0.00022946,2,"2024-02-12T06:50:50.226",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781144,1707720650236,-563.88,0.00022946,2,"2024-02-12T06:50:50.236",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781145,1707720650247,-942.26,0.00022946,2,"2024-02-12T06:50:50.247",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781146,1707720650258,-886.46,0.00022946,2,"2024-02-12T06:50:50.258",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781147,1707720650268,-500.0,0.00022946,2,"2024-02-12T06:50:50.268",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781148,1707720650277,-500.0,0.00022946,2,"2024-02-12T06:50:50.277",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781149,1707720650287,-500.0,0.00022946,2,"2024-02-12T06:50:50.287",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781150,1707720650296,-500.0,0.00022946,2,"2024-02-12T06:50:50.296",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781151,1707720650305,-500.0,0.00022946,2,"2024-02-12T06:50:50.305",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781152,1707720650314,-321.85870644,0.00022946,2,"2024-02-12T06:50:50.314",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781153,1707720650323,-500.0,0.00022946,2,"2024-02-12T06:50:50.323",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781154,1707720650333,-500.0,0.00022946,2,"2024-02-12T06:50:50.333",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781155,1707720650341,-500.0,0.00022946,2,"2024-02-12T06:50:50.341",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781156,1707720650351,-500.0,0.00022946,2,"2024-02-12T06:50:50.351",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781157,1707720650360,-500.0,0.00022946,2,"2024-02-12T06:50:50.360",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781158,1707720650369,-294.62258749,0.00022946,2,"2024-02-12T06:50:50.369",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781159,1707720650378,-500.0,0.00022946,2,"2024-02-12T06:50:50.378",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781160,1707720650387,-500.0,0.00022946,2,"2024-02-12T06:50:50.387",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781161,1707720650396,-500.0,0.00022946,2,"2024-02-12T06:50:50.396",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781162,1707720650405,-500.0,0.00022947,2,"2024-02-12T06:50:50.405",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781163,1707720650416,-500.0,0.00022947,2,"2024-02-12T06:50:50.416",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781164,1707720650429,-500.0,0.00022947,2,"2024-02-12T06:50:50.429",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781165,1707720650439,-764.02,0.00022947,2,"2024-02-12T06:50:50.439",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781166,1707720650448,-324.75615045,0.00022947,2,"2024-02-12T06:50:50.448",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781167,1707720650458,-500.0,0.00022947,2,"2024-02-12T06:50:50.458",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781168,1707720650468,-500.0,0.00022947,2,"2024-02-12T06:50:50.468",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781169,1707720650477,-500.0,0.00022947,2,"2024-02-12T06:50:50.477",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781170,1707720650486,-518.79453502,0.00022947,2,"2024-02-12T06:50:50.486",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781171,1707720650496,-500.0,0.00022947,2,"2024-02-12T06:50:50.496",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781172,1707720650507,-500.0,0.00022947,2,"2024-02-12T06:50:50.507",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781173,1707720650516,-500.0,0.00022947,2,"2024-02-12T06:50:50.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781174,1707720650526,-639.29,0.00022947,2,"2024-02-12T06:50:50.526",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781175,1707720650535,-500.0,0.00022947,2,"2024-02-12T06:50:50.535",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781176,1707720650545,-500.0,0.00022947,2,"2024-02-12T06:50:50.545",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781177,1707720650554,-172.71134053,0.00022947,2,"2024-02-12T06:50:50.554",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781178,1707720650564,-500.0,0.00022947,2,"2024-02-12T06:50:50.564",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781179,1707720650573,-500.0,0.00022947,2,"2024-02-12T06:50:50.573",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781180,1707720650583,-500.0,0.00022947,2,"2024-02-12T06:50:50.583",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781181,1707720650592,-500.0,0.00022947,2,"2024-02-12T06:50:50.592",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781182,1707720650601,-673.69,0.00022947,2,"2024-02-12T06:50:50.601",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781183,1707720650610,-542.88313761,0.00022947,2,"2024-02-12T06:50:50.610",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781184,1707720650619,-150.0,0.00022965,2,"2024-02-12T06:50:50.619",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781185,1707720650628,-420.81919516,0.00022985,2,"2024-02-12T06:50:50.628",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781186,1707720650638,-21844.27514735,0.0002299,2,"2024-02-12T06:50:50.638",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781187,1707720650647,-150.0,0.0002299,2,"2024-02-12T06:50:50.647",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781188,1707720650656,-2068.82265317,0.00022995,2,"2024-02-12T06:50:50.656",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781189,1707720650666,-1195.4446667,0.00022995,2,"2024-02-12T06:50:50.666",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781190,1707720650677,-24051.7798838,0.00022995,2,"2024-02-12T06:50:50.677",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781191,1707720650687,-762.5694925,0.00022995,2,"2024-02-12T06:50:50.687",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781192,1707720650697,-1755.9944695,0.00022995,2,"2024-02-12T06:50:50.697",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781193,1707720650707,-201.29265621,0.00022996,3,"2024-02-12T06:50:50.707",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781194,1707720650717,-2173.83330382,0.00022996,2,"2024-02-12T06:50:50.717",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781195,1707720650726,-155.0,0.00022996,2,"2024-02-12T06:50:50.726",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781196,1707720650736,-179.03629212,0.00022996,2,"2024-02-12T06:50:50.736",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781197,1707720650745,-339.70607165,0.00022996,2,"2024-02-12T06:50:50.745",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781198,1707720650756,-578.86856305,0.00022996,2,"2024-02-12T06:50:50.756",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781199,1707720650767,-486.4785342,0.00022996,2,"2024-02-12T06:50:50.767",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781200,1707720650776,-155.5762355,0.00022996,2,"2024-02-12T06:50:50.776",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781201,1707720650786,-211.20949222,0.00022996,2,"2024-02-12T06:50:50.786",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781202,1707720650796,-2823.52992529,0.00022996,2,"2024-02-12T06:50:50.796",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781203,1707720650806,-7890.32055933,0.00022996,2,"2024-02-12T06:50:50.806",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781204,1707720650816,-204.6404239,0.00022996,2,"2024-02-12T06:50:50.816",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781205,1707720650827,-5465.47341339,0.00022996,2,"2024-02-12T06:50:50.827",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781206,1707720650837,-197.84018814,0.00022996,2,"2024-02-12T06:50:50.837",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781207,1707720650846,-199.11513138,0.00022996,2,"2024-02-12T06:50:50.846",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781208,1707720650856,-500.0,0.00022997,2,"2024-02-12T06:50:50.856",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781209,1707720650866,-4224.04,0.00022997,2,"2024-02-12T06:50:50.866",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781210,1707720650876,-1884.43,0.00022997,2,"2024-02-12T06:50:50.876",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781211,1707720650886,-2902.75,0.00022997,2,"2024-02-12T06:50:50.886",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781212,1707720651082,-500.72,0.00022997,2,"2024-02-12T06:50:51.082",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781213,1707720651119,-500.0,0.00022997,2,"2024-02-12T06:50:51.119",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781214,1707720651130,-644.4,0.00022997,2,"2024-02-12T06:50:51.130",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781215,1707720651139,-500.0,0.00022997,2,"2024-02-12T06:50:51.139",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781216,1707720651149,-616.05,0.00022997,2,"2024-02-12T06:50:51.149",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781217,1707720651158,-500.0,0.00022997,2,"2024-02-12T06:50:51.158",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781218,1707720651168,-522.78000001,0.00022997,2,"2024-02-12T06:50:51.168",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781219,1707720651178,-1395.0,0.00022997,2,"2024-02-12T06:50:51.178",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781220,1707720651188,-180.48292359,0.00022998,2,"2024-02-12T06:50:51.188",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781221,1707720651198,-241.79443246,0.00022998,2,"2024-02-12T06:50:51.198",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781222,1707720651208,-367.59590998,0.00022998,2,"2024-02-12T06:50:51.208",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781223,1707720651218,-312.57801218,0.00022998,2,"2024-02-12T06:50:51.218",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781224,1707720651228,-5212.25089655,0.00022998,2,"2024-02-12T06:50:51.228",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781225,1707720651238,-366.90373063,0.00022998,2,"2024-02-12T06:50:51.238",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781226,1707720651247,-364.79305305,0.00022998,2,"2024-02-12T06:50:51.247",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781227,1707720651261,-230.00508511,0.00022998,2,"2024-02-12T06:50:51.261",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781228,1707720651272,-447.5188044,0.00022998,2,"2024-02-12T06:50:51.272",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781229,1707720651282,-274.29924542,0.00022998,2,"2024-02-12T06:50:51.282",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781230,1707720651293,-612.58852659,0.00022998,2,"2024-02-12T06:50:51.293",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781231,1707720651303,-155.74448929,0.00022998,2,"2024-02-12T06:50:51.303",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781232,1707720651314,-2912.88954398,0.00022998,2,"2024-02-12T06:50:51.314",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781233,1707720651325,-530.96724739,0.00022998,2,"2024-02-12T06:50:51.325",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781234,1707720651336,-944.56902822,0.00022998,2,"2024-02-12T06:50:51.336",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781235,1707720651347,-584.67973979,0.00022998,2,"2024-02-12T06:50:51.347",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781236,1707720651358,-155.0,0.00022998,2,"2024-02-12T06:50:51.358",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781237,1707720651368,-475.34156007,0.00022998,2,"2024-02-12T06:50:51.368",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781238,1707720651379,-249.16591253,0.00022998,2,"2024-02-12T06:50:51.379",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781239,1707720651389,-215.82244978,0.00022999,2,"2024-02-12T06:50:51.389",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781240,1707720651399,-565.5351257,0.00022999,2,"2024-02-12T06:50:51.399",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781241,1707720651410,-1002.6138,0.00022999,2,"2024-02-12T06:50:51.410",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781242,1707720651421,-150.0,0.00022999,2,"2024-02-12T06:50:51.421",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781243,1707720651431,-150.0,0.00022999,2,"2024-02-12T06:50:51.431",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781244,1707720651445,-150.0,0.00022999,2,"2024-02-12T06:50:51.445",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781245,1707720651455,-150.0,0.00022999,2,"2024-02-12T06:50:51.455",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781246,1707720651465,-150.0,0.00022999,2,"2024-02-12T06:50:51.465",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781247,1707720651476,-150.0,0.00022999,2,"2024-02-12T06:50:51.476",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781248,1707720651487,-150.0,0.00022999,2,"2024-02-12T06:50:51.487",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781249,1707720651497,-150.0,0.00022999,2,"2024-02-12T06:50:51.497",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781250,1707720651513,-67668.41968872,0.00023,2,"2024-02-12T06:50:51.513",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781251,1707720651525,-1181567.80136305,0.00023,2,"2024-02-12T06:50:51.525",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781252,1707720651572,-13542.90358145,0.00023,2,"2024-02-12T06:50:51.572",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781253,1707720651589,-533.0,0.00023,2,"2024-02-12T06:50:51.589",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781254,1707720651611,-1055.11759999,0.00023,2,"2024-02-12T06:50:51.611",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781255,1707720651623,-431.23497344,0.00023,2,"2024-02-12T06:50:51.623",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781256,1707720651653,-10441.92239999,0.00023,2,"2024-02-12T06:50:51.653",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781257,1707720652210,-664369.46334613,0.00023,2,"2024-02-12T06:50:52.210",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781258,1707720652348,-2488.10320691,0.00023,2,"2024-02-12T06:50:52.348",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781259,1707720652380,1752.39528177,0.00022254,2,"2024-02-12T06:50:52.380",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781260,1707720652477,-258.81499406,0.00022943,2,"2024-02-12T06:50:52.477",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781261,1707720652489,-623.7,0.00022943,2,"2024-02-12T06:50:52.489",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781262,1707720652503,-1212.0,0.00022943,2,"2024-02-12T06:50:52.503",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781263,1707720652516,-14400.0857,0.00022943,2,"2024-02-12T06:50:52.516",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781264,1707720652546,-3249.72725505,0.00022943,2,"2024-02-12T06:50:52.546",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781265,1707720652575,-1314.44525323,0.00022943,2,"2024-02-12T06:50:52.575",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781266,1707720654849,571.93198081,0.00021795,7,"2024-02-12T06:50:54.849",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781267,1707720661968,165.37301497,0.000222,2,"2024-02-12T06:51:01.968",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781268,1707720683977,165.23625151,0.000222,2,"2024-02-12T06:51:23.977",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781269,1707720735421,171.29,0.00021851,2,"2024-02-12T06:52:15.421",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781270,1707720755596,500.0,0.000224,2,"2024-02-12T06:52:35.596",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781271,1707720764676,500.0,0.000224,2,"2024-02-12T06:52:44.676",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781272,1707720773954,500.0,0.000224,2,"2024-02-12T06:52:53.954",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781273,1707720775540,-300.0,0.00022473,2,"2024-02-12T06:52:55.540",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781274,1707720780926,229.86,0.00019915,2,"2024-02-12T06:53:00.926",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781275,1707720781140,229.86,0.00022179,2,"2024-02-12T06:53:01.140",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781276,1707720783776,500.0,0.000224,2,"2024-02-12T06:53:03.776",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781277,1707720801939,250.0,0.00021834,2,"2024-02-12T06:53:21.939",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781278,1707720819313,152.32,0.00021986,2,"2024-02-12T06:53:39.313",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781279,1707720819541,152.32,0.00022068,2,"2024-02-12T06:53:39.541",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781280,1707720819818,152.32,0.0002215,2,"2024-02-12T06:53:39.818",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781281,1707720820017,152.32,0.00022231,2,"2024-02-12T06:53:40.017",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781282,1707720820222,152.32,0.00022313,2,"2024-02-12T06:53:40.222",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781283,1707720820424,152.32,0.00022395,2,"2024-02-12T06:53:40.424",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781284,1707720906426,9552.39,0.00021729,2,"2024-02-12T06:55:06.426",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781285,1707720936016,150.0,0.00022,2,"2024-02-12T06:55:36.016",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781286,1707720958086,2000.0,0.00021692,2,"2024-02-12T06:55:58.086",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781287,1707721034490,250.0,0.00021918,2,"2024-02-12T06:57:14.490",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781288,1707721071428,296.13,0.0002168,2,"2024-02-12T06:57:51.428",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781289,1707721087267,158.8089,0.0002236,2,"2024-02-12T06:58:07.267",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781290,1707721088571,177.4,0.00021667,2,"2024-02-12T06:58:08.571",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781291,1707721107029,409.92,0.0002167,2,"2024-02-12T06:58:27.029",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781292,1707721132426,179.47,0.0002223,2,"2024-02-12T06:58:52.426",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781297,1707721270183,218.53,0.0001977,2,"2024-02-12T07:01:10.183",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781298,1707721270414,218.53,0.00022034,2,"2024-02-12T07:01:10.414",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781301,1707721292003,168.76503967,0.00022332,2,"2024-02-12T07:01:32.003",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781302,1707721315114,152.32,0.0002178,2,"2024-02-12T07:01:55.114",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781303,1707721315374,152.32,0.00021921,2,"2024-02-12T07:01:55.374",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781304,1707721315744,250.0,0.00021617,2,"2024-02-12T07:01:55.744",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781305,1707721315852,152.32,0.00022063,2,"2024-02-12T07:01:55.852",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781306,1707721315941,152.32,0.00022205,2,"2024-02-12T07:01:55.941",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781307,1707721316104,152.32,0.00022347,2,"2024-02-12T07:01:56.104",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781308,1707721374899,20000.0,0.00022,2,"2024-02-12T07:02:54.899",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781309,1707721393758,7000.0,0.00022,2,"2024-02-12T07:03:13.758",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781310,1707721447180,2512.0,0.00022,2,"2024-02-12T07:04:07.180",0.0003942,37.42,0.969815599353118,1715509225.0560644]
[313781311,1707721512103,272.36185861,0.00022399,2,"2024-02-12T07:05:12.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781312,1707721512516,216.69297719,0.00022399,2,"2024-02-12T07:05:12.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781313,1707721513693,2635.30215607,0.00022399,2,"2024-02-12T07:05:13.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781314,1707721528299,273.26320411,0.00022117,2,"2024-02-12T07:05:28.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781315,1707721533507,246.77,0.00021597,2,"2024-02-12T07:05:33.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781316,1707721535369,775.53574364,0.00022399,2,"2024-02-12T07:05:35.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781317,1707721554136,2917.18273564,0.00022399,2,"2024-02-12T07:05:54.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781318,1707721555343,151.55496024,0.00021995,2,"2024-02-12T07:05:55.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781319,1707721558808,155.0,0.00022399,2,"2024-02-12T07:05:58.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781320,1707721647127,155.0,0.00022399,2,"2024-02-12T07:07:27.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781321,1707721658081,672.06,0.0002159,2,"2024-02-12T07:07:38.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781322,1707721671263,1109.0,0.00022399,2,"2024-02-12T07:07:51.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781323,1707721710559,166.0,0.0002,2,"2024-02-12T07:08:30.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781324,1707721733234,196.67,0.00019672,2,"2024-02-12T07:08:53.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781325,1707721735991,196.67,0.00021936,2,"2024-02-12T07:08:55.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781337,1707721786301,96429.0,0.0002229,2,"2024-02-12T07:09:46.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781362,1707721831911,-264.85781703,0.00022407,2,"2024-02-12T07:10:31.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781363,1707721831920,-498.0042777,0.00022408,2,"2024-02-12T07:10:31.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781364,1707721831929,-531.8072215,0.00022409,2,"2024-02-12T07:10:31.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781365,1707721831939,-300.0,0.00022413,2,"2024-02-12T07:10:31.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781366,1707721831948,-150.0,0.00022413,2,"2024-02-12T07:10:31.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781367,1707721831957,-2447.8751,0.00022414,2,"2024-02-12T07:10:31.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781368,1707721831966,-3034.36954175,0.00022414,2,"2024-02-12T07:10:31.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781369,1707721831977,-634.94423035,0.00022414,2,"2024-02-12T07:10:31.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781370,1707721831988,-1946.50637602,0.00022414,2,"2024-02-12T07:10:31.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781371,1707721832000,-360.21345701,0.00022414,2,"2024-02-12T07:10:32.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781372,1707721832011,-999.87426,0.00022414,2,"2024-02-12T07:10:32.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781373,1707721832022,-301.52504693,0.00022414,2,"2024-02-12T07:10:32.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781374,1707721832048,-915.65698794,0.00022414,2,"2024-02-12T07:10:32.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781375,1707721832057,-168.4108065,0.00022415,2,"2024-02-12T07:10:32.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781376,1707721832068,-56.41595804,0.00022415,2,"2024-02-12T07:10:32.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781377,1707721832078,-195.80495633,0.00022416,2,"2024-02-12T07:10:32.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781378,1707721832106,-29.02180821,0.00022416,2,"2024-02-12T07:10:32.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781379,1707721832129,-168.76503963,0.00022417,2,"2024-02-12T07:10:32.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781380,1707721832139,-770.66386256,0.00022469,2,"2024-02-12T07:10:32.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781381,1707721832149,-499.99,0.00022477,2,"2024-02-12T07:10:32.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781382,1707721832159,-150.99,0.00022489,2,"2024-02-12T07:10:32.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781383,1707721832168,-152.32,0.00022489,2,"2024-02-12T07:10:32.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781384,1707721832178,-344.719069,0.000225,2,"2024-02-12T07:10:32.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781385,1707721832188,-168.76503963,0.00022503,2,"2024-02-12T07:10:32.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781386,1707721832197,-712.94,0.00022518,2,"2024-02-12T07:10:32.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781387,1707721832206,-1001.92593,0.00022537,2,"2024-02-12T07:10:32.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781388,1707721832215,-215.61633762,0.00022546,2,"2024-02-12T07:10:32.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781389,1707721832225,-162.33,0.0002256,2,"2024-02-12T07:10:32.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781390,1707721832234,-3912.18554123,0.00022561,2,"2024-02-12T07:10:32.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781391,1707721832243,-1369.09005186,0.00022568,2,"2024-02-12T07:10:32.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781394,1707721832265,-276.25983641,0.00022568,2,"2024-02-12T07:10:32.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781429,1707721837870,-281.55,0.00022568,2,"2024-02-12T07:10:37.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781430,1707721837928,-616.01249581,0.00022568,2,"2024-02-12T07:10:37.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781431,1707721838043,-20602.32389582,0.00022568,2,"2024-02-12T07:10:38.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781432,1707721838055,-14508.18437485,0.00022568,2,"2024-02-12T07:10:38.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781433,1707721838066,-370.9210067,0.00022568,2,"2024-02-12T07:10:38.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781434,1707721838162,-92016.76800807,0.00022568,2,"2024-02-12T07:10:38.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781435,1707721838171,-151.0212,0.00022568,3,"2024-02-12T07:10:38.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781436,1707721838180,-151.0212,0.00022568,3,"2024-02-12T07:10:38.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781437,1707721838190,-151.0212,0.00022568,3,"2024-02-12T07:10:38.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781438,1707721838199,-151.0212,0.00022568,3,"2024-02-12T07:10:38.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781439,1707721838209,-151.0212,0.00022568,3,"2024-02-12T07:10:38.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781440,1707721838218,-151.0212,0.00022568,3,"2024-02-12T07:10:38.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781441,1707721838227,-151.0212,0.00022568,3,"2024-02-12T07:10:38.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781442,1707721838236,-151.0212,0.00022568,3,"2024-02-12T07:10:38.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781443,1707721838246,-151.0212,0.00022568,3,"2024-02-12T07:10:38.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781444,1707721838255,-151.0212,0.00022568,3,"2024-02-12T07:10:38.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781445,1707721838265,-151.0212,0.00022568,3,"2024-02-12T07:10:38.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781447,1707721838274,-151.0212,0.00022568,3,"2024-02-12T07:10:38.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781449,1707721838283,-151.0212,0.00022568,3,"2024-02-12T07:10:38.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781451,1707721838293,-151.0212,0.00022568,3,"2024-02-12T07:10:38.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781452,1707721838302,-151.0212,0.00022568,3,"2024-02-12T07:10:38.302",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781453,1707721838311,-151.0212,0.00022568,3,"2024-02-12T07:10:38.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781454,1707721838320,-151.0212,0.00022568,3,"2024-02-12T07:10:38.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781456,1707721838329,-151.0212,0.00022568,3,"2024-02-12T07:10:38.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781458,1707721838339,-151.0212,0.00022568,3,"2024-02-12T07:10:38.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781460,1707721838348,-151.0212,0.00022568,3,"2024-02-12T07:10:38.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781462,1707721838358,-151.0212,0.00022568,3,"2024-02-12T07:10:38.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781464,1707721838366,-151.0212,0.00022568,3,"2024-02-12T07:10:38.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781475,1707721838431,-151.0212,0.00022568,3,"2024-02-12T07:10:38.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781477,1707721838440,-168.3834148,0.00022569,2,"2024-02-12T07:10:38.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781479,1707721838449,-1748.72885245,0.00022569,2,"2024-02-12T07:10:38.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781481,1707721838458,-155.0,0.00022569,2,"2024-02-12T07:10:38.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781483,1707721838467,-1275.87571234,0.0002257,2,"2024-02-12T07:10:38.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781485,1707721838476,-635.917789,0.00022571,2,"2024-02-12T07:10:38.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781487,1707721838486,-2029.57,0.00022571,2,"2024-02-12T07:10:38.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781489,1707721838495,-8061.36,0.00022571,2,"2024-02-12T07:10:38.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781491,1707721838504,-500.0,0.00022571,2,"2024-02-12T07:10:38.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781493,1707721838513,-500.0,0.00022571,2,"2024-02-12T07:10:38.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781495,1707721838522,-395.24202739,0.00022571,2,"2024-02-12T07:10:38.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781497,1707721838532,-500.0,0.00022571,2,"2024-02-12T07:10:38.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781499,1707721838541,-676.99,0.00022571,2,"2024-02-12T07:10:38.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781501,1707721838550,-500.0,0.00022571,2,"2024-02-12T07:10:38.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781503,1707721838559,-2393.24,0.00022571,2,"2024-02-12T07:10:38.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781505,1707721838568,-500.0,0.00022571,2,"2024-02-12T07:10:38.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781507,1707721838577,-2933.64,0.00022571,2,"2024-02-12T07:10:38.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781509,1707721838586,-500.0,0.00022571,2,"2024-02-12T07:10:38.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781511,1707721838595,-500.0,0.00022571,2,"2024-02-12T07:10:38.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781513,1707721838604,-725.25,0.00022571,2,"2024-02-12T07:10:38.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781516,1707721838614,-5576.65,0.00022571,2,"2024-02-12T07:10:38.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781518,1707721838623,-500.0,0.00022571,2,"2024-02-12T07:10:38.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781520,1707721838633,-500.0,0.00022571,2,"2024-02-12T07:10:38.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781522,1707721838642,-2357.38,0.00022571,2,"2024-02-12T07:10:38.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781524,1707721838651,-500.0,0.00022571,2,"2024-02-12T07:10:38.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781525,1707721838660,-540.79,0.00022571,2,"2024-02-12T07:10:38.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781527,1707721838669,-500.0,0.00022571,2,"2024-02-12T07:10:38.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781529,1707721838678,-500.0,0.00022571,2,"2024-02-12T07:10:38.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781531,1707721838687,-500.0,0.00022571,2,"2024-02-12T07:10:38.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781533,1707721838696,-500.0,0.00022571,2,"2024-02-12T07:10:38.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781535,1707721838705,-3356.66,0.00022571,2,"2024-02-12T07:10:38.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781537,1707721838714,-500.0,0.00022571,2,"2024-02-12T07:10:38.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781539,1707721838723,-500.0,0.00022571,2,"2024-02-12T07:10:38.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781541,1707721838732,-500.0,0.00022571,2,"2024-02-12T07:10:38.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781543,1707721838742,-2064.72,0.00022571,2,"2024-02-12T07:10:38.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781545,1707721838753,-1215.96,0.00022571,2,"2024-02-12T07:10:38.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781547,1707721838762,-2150.72,0.00022571,2,"2024-02-12T07:10:38.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781549,1707721838771,-500.0,0.00022571,2,"2024-02-12T07:10:38.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781551,1707721838780,-922.59,0.00022571,2,"2024-02-12T07:10:38.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781553,1707721838790,-500.0,0.00022571,2,"2024-02-12T07:10:38.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781555,1707721838800,-768.89,0.00022571,2,"2024-02-12T07:10:38.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781558,1707721838809,-536.95,0.00022571,2,"2024-02-12T07:10:38.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781560,1707721838819,-168.76503963,0.00022588,2,"2024-02-12T07:10:38.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781562,1707721838829,-443.1007,0.00022614,2,"2024-02-12T07:10:38.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781564,1707721838838,-1342.1624955,0.00022614,2,"2024-02-12T07:10:38.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781565,1707721838847,-17246.109,0.00022615,2,"2024-02-12T07:10:38.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781567,1707721838856,-152.32,0.00022631,2,"2024-02-12T07:10:38.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781570,1707721838866,-175.34253129,0.00022643,2,"2024-02-12T07:10:38.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781571,1707721838875,-613.29034266,0.00022643,2,"2024-02-12T07:10:38.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781573,1707721838884,-4517.7953,0.00022643,2,"2024-02-12T07:10:38.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781576,1707721838893,-175.34253128,0.00022651,2,"2024-02-12T07:10:38.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781578,1707721838903,-175.34253128,0.00022659,2,"2024-02-12T07:10:38.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781580,1707721838912,-5319.62886503,0.00022659,2,"2024-02-12T07:10:38.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781582,1707721838921,-168.76503963,0.00022673,2,"2024-02-12T07:10:38.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781584,1707721838930,-203.0,0.00022681,2,"2024-02-12T07:10:38.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781586,1707721838940,-1000.0,0.000227,2,"2024-02-12T07:10:38.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781588,1707721838949,-176.21256357,0.000227,2,"2024-02-12T07:10:38.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781590,1707721838961,-613.29034264,0.00022707,2,"2024-02-12T07:10:38.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781592,1707721838971,-155.56862448,0.00022712,2,"2024-02-12T07:10:38.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781594,1707721838980,-285.44421385,0.00022713,2,"2024-02-12T07:10:38.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781596,1707721838989,-5949.59,0.00022713,2,"2024-02-12T07:10:38.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781598,1707721838998,-2201.4,0.00022713,2,"2024-02-12T07:10:38.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781600,1707721839007,-500.0,0.00022713,2,"2024-02-12T07:10:39.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781602,1707721839016,-500.0,0.00022713,2,"2024-02-12T07:10:39.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781604,1707721839025,-1960.4,0.00022713,2,"2024-02-12T07:10:39.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781606,1707721839034,-866.5,0.00022713,2,"2024-02-12T07:10:39.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781608,1707721839044,-641.91,0.00022713,2,"2024-02-12T07:10:39.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781610,1707721839052,-6592.2,0.00022713,2,"2024-02-12T07:10:39.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781612,1707721839061,-570.63,0.00022713,2,"2024-02-12T07:10:39.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781614,1707721839071,-1606.52,0.00022713,2,"2024-02-12T07:10:39.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781616,1707721839080,-500.0,0.00022713,2,"2024-02-12T07:10:39.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781618,1707721839090,-1840.98,0.00022713,2,"2024-02-12T07:10:39.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781620,1707721839099,-500.0,0.00022713,2,"2024-02-12T07:10:39.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781622,1707721839108,-510.35,0.00022713,2,"2024-02-12T07:10:39.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781624,1707721839117,-1965.28,0.00022713,2,"2024-02-12T07:10:39.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781626,1707721839126,-500.0,0.00022713,2,"2024-02-12T07:10:39.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781628,1707721839135,-500.0,0.00022714,2,"2024-02-12T07:10:39.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781630,1707721839144,-500.0,0.00022714,2,"2024-02-12T07:10:39.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781632,1707721839153,-500.0,0.00022714,2,"2024-02-12T07:10:39.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781634,1707721839163,-500.0,0.00022714,2,"2024-02-12T07:10:39.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781636,1707721839172,-500.0,0.00022714,2,"2024-02-12T07:10:39.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781638,1707721839182,-500.0,0.00022714,2,"2024-02-12T07:10:39.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781640,1707721839191,-699.37,0.00022714,2,"2024-02-12T07:10:39.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781642,1707721839200,-500.0,0.00022714,2,"2024-02-12T07:10:39.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781644,1707721839210,-500.0,0.00022714,2,"2024-02-12T07:10:39.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781646,1707721839219,-568.76,0.00022714,2,"2024-02-12T07:10:39.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781647,1707721839228,-632.04,0.00022714,2,"2024-02-12T07:10:39.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781649,1707721839237,-680.43,0.00022714,2,"2024-02-12T07:10:39.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781651,1707721839246,-635.43,0.00022714,2,"2024-02-12T07:10:39.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781653,1707721839255,-998.52,0.00022714,2,"2024-02-12T07:10:39.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781655,1707721839264,-737.49,0.00022714,2,"2024-02-12T07:10:39.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781658,1707721839274,-510.84,0.00022714,2,"2024-02-12T07:10:39.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781659,1707721839282,-760.51,0.00022714,2,"2024-02-12T07:10:39.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781662,1707721839292,-500.0,0.00022714,2,"2024-02-12T07:10:39.292",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781664,1707721839301,-639.86,0.00022714,2,"2024-02-12T07:10:39.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781666,1707721839311,-571.85780178,0.00022714,2,"2024-02-12T07:10:39.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781668,1707721839320,-500.0,0.00022714,2,"2024-02-12T07:10:39.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781670,1707721839329,-500.0,0.00022714,2,"2024-02-12T07:10:39.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781672,1707721839339,-1096.91,0.00022714,2,"2024-02-12T07:10:39.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781674,1707721839347,-500.0,0.00022714,2,"2024-02-12T07:10:39.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781676,1707721839356,-966.18,0.00022714,2,"2024-02-12T07:10:39.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781678,1707721839366,-500.0,0.00022714,2,"2024-02-12T07:10:39.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781680,1707721839375,-500.0,0.00022714,2,"2024-02-12T07:10:39.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781682,1707721839384,-530.31,0.00022714,2,"2024-02-12T07:10:39.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781684,1707721839393,-500.0,0.00022714,2,"2024-02-12T07:10:39.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781686,1707721839402,-500.0,0.00022714,2,"2024-02-12T07:10:39.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781688,1707721839411,-526.94,0.00022714,2,"2024-02-12T07:10:39.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781690,1707721839421,-500.0,0.00022714,2,"2024-02-12T07:10:39.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781692,1707721839430,-658.55,0.00022714,2,"2024-02-12T07:10:39.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781694,1707721839439,-500.0,0.00022714,2,"2024-02-12T07:10:39.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781696,1707721839450,-500.0,0.00022714,2,"2024-02-12T07:10:39.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781698,1707721839459,-500.0,0.00022714,2,"2024-02-12T07:10:39.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781700,1707721839468,-539.85591099,0.00022714,2,"2024-02-12T07:10:39.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781702,1707721839478,-500.0,0.00022714,2,"2024-02-12T07:10:39.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781704,1707721839487,-1026.19,0.00022714,2,"2024-02-12T07:10:39.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781706,1707721839496,-500.0,0.00022714,2,"2024-02-12T07:10:39.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781708,1707721839505,-500.0,0.00022714,2,"2024-02-12T07:10:39.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781710,1707721839515,-500.0,0.00022714,2,"2024-02-12T07:10:39.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781712,1707721839523,-1491.15,0.00022714,2,"2024-02-12T07:10:39.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781714,1707721839532,-500.0,0.00022714,2,"2024-02-12T07:10:39.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781716,1707721839542,-500.0,0.00022714,2,"2024-02-12T07:10:39.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781718,1707721839556,-1038.52,0.00022714,2,"2024-02-12T07:10:39.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781719,1707721839565,-1087.14,0.00022714,2,"2024-02-12T07:10:39.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781722,1707721839574,-598.21,0.00022714,2,"2024-02-12T07:10:39.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781724,1707721839583,-500.0,0.00022714,2,"2024-02-12T07:10:39.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781726,1707721839593,-1414.26,0.00022714,2,"2024-02-12T07:10:39.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781728,1707721839601,-1183.01,0.00022714,2,"2024-02-12T07:10:39.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781730,1707721839610,-787.68,0.00022714,2,"2024-02-12T07:10:39.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781732,1707721839619,-1003.19,0.00022714,2,"2024-02-12T07:10:39.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781734,1707721839628,-500.0,0.00022714,2,"2024-02-12T07:10:39.628",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781735,1707721839637,-500.0,0.00022714,2,"2024-02-12T07:10:39.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781737,1707721839646,-500.0,0.00022714,2,"2024-02-12T07:10:39.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781739,1707721839656,-500.0,0.00022714,2,"2024-02-12T07:10:39.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781741,1707721839665,-679.58,0.00022714,2,"2024-02-12T07:10:39.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781743,1707721839674,-500.0,0.00022714,2,"2024-02-12T07:10:39.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781745,1707721839683,-150.0,0.00022714,2,"2024-02-12T07:10:39.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781747,1707721839693,-500.0,0.00022714,2,"2024-02-12T07:10:39.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781749,1707721839702,-644.05,0.00022714,2,"2024-02-12T07:10:39.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781751,1707721839711,-500.0,0.00022714,2,"2024-02-12T07:10:39.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781754,1707721839720,-500.0,0.00022714,2,"2024-02-12T07:10:39.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781755,1707721839730,-500.0,0.00022714,2,"2024-02-12T07:10:39.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781756,1707721839739,-500.0,0.00022714,2,"2024-02-12T07:10:39.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781757,1707721839750,-1281.09,0.00022714,2,"2024-02-12T07:10:39.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781758,1707721839760,-1619.63,0.00022714,2,"2024-02-12T07:10:39.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781759,1707721839769,-500.0,0.00022714,2,"2024-02-12T07:10:39.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781760,1707721839778,-500.0,0.00022714,2,"2024-02-12T07:10:39.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781761,1707721839788,-504.5,0.00022714,2,"2024-02-12T07:10:39.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781762,1707721839800,-500.0,0.00022714,2,"2024-02-12T07:10:39.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781763,1707721839809,-1369.14,0.00022714,2,"2024-02-12T07:10:39.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781764,1707721839818,-1448.57,0.00022714,2,"2024-02-12T07:10:39.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781765,1707721839827,-500.0,0.00022714,2,"2024-02-12T07:10:39.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781766,1707721839837,-500.0,0.00022714,2,"2024-02-12T07:10:39.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781767,1707721839846,-551.59,0.00022714,2,"2024-02-12T07:10:39.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781768,1707721839856,-500.0,0.00022714,2,"2024-02-12T07:10:39.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781769,1707721839865,-4983.7,0.00022714,2,"2024-02-12T07:10:39.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781770,1707721839874,-500.0,0.00022714,2,"2024-02-12T07:10:39.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781771,1707721839883,-1470.62,0.00022714,2,"2024-02-12T07:10:39.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781772,1707721839892,-500.0,0.00022714,2,"2024-02-12T07:10:39.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781773,1707721839902,-505.14,0.00022714,2,"2024-02-12T07:10:39.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781774,1707721839912,-841.43,0.00022714,2,"2024-02-12T07:10:39.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781775,1707721839921,-3537.18,0.00022714,2,"2024-02-12T07:10:39.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781776,1707721839931,-1311.98,0.00022714,2,"2024-02-12T07:10:39.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781777,1707721839940,-500.0,0.00022714,2,"2024-02-12T07:10:39.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781778,1707721839949,-821.45,0.00022714,2,"2024-02-12T07:10:39.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781779,1707721839959,-522.98,0.00022714,2,"2024-02-12T07:10:39.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781780,1707721839968,-500.0,0.00022714,2,"2024-02-12T07:10:39.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781781,1707721839977,-500.0,0.00022714,2,"2024-02-12T07:10:39.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781782,1707721839987,-3221.05,0.00022714,2,"2024-02-12T07:10:39.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781783,1707721839996,-2117.62,0.00022714,2,"2024-02-12T07:10:39.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781784,1707721840006,-500.0,0.00022714,2,"2024-02-12T07:10:40.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781785,1707721840015,-500.0,0.00022714,2,"2024-02-12T07:10:40.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781786,1707721840025,-1112.46,0.00022714,2,"2024-02-12T07:10:40.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781787,1707721840035,-500.0,0.00022714,2,"2024-02-12T07:10:40.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781788,1707721840045,-545.85,0.00022714,2,"2024-02-12T07:10:40.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781789,1707721840055,-14705.77,0.00022714,2,"2024-02-12T07:10:40.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781790,1707721840064,-500.0,0.00022714,2,"2024-02-12T07:10:40.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781791,1707721840073,-608.01,0.00022714,2,"2024-02-12T07:10:40.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781792,1707721840083,-945.83,0.00022714,2,"2024-02-12T07:10:40.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781793,1707721840092,-1911.28,0.00022714,2,"2024-02-12T07:10:40.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781794,1707721840102,-2037.28,0.00022714,2,"2024-02-12T07:10:40.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781795,1707721840111,-500.0,0.00022714,2,"2024-02-12T07:10:40.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781796,1707721840120,-500.0,0.00022714,2,"2024-02-12T07:10:40.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781797,1707721840130,-567.51,0.00022714,2,"2024-02-12T07:10:40.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781798,1707721840139,-793.4,0.00022714,2,"2024-02-12T07:10:40.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781799,1707721840149,-500.0,0.00022714,2,"2024-02-12T07:10:40.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781800,1707721840158,-1804.81,0.00022714,2,"2024-02-12T07:10:40.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781801,1707721840168,-500.0,0.00022714,2,"2024-02-12T07:10:40.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781802,1707721840178,-500.0,0.00022714,2,"2024-02-12T07:10:40.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781803,1707721840188,-518.12,0.00022714,2,"2024-02-12T07:10:40.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781804,1707721840198,-1020.25,0.00022714,2,"2024-02-12T07:10:40.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781805,1707721840207,-500.0,0.00022714,2,"2024-02-12T07:10:40.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781806,1707721840216,-872.99,0.00022714,2,"2024-02-12T07:10:40.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781807,1707721840225,-3896.74,0.00022714,2,"2024-02-12T07:10:40.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781808,1707721840235,-1938.91,0.00022714,2,"2024-02-12T07:10:40.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781809,1707721840244,-500.0,0.00022714,2,"2024-02-12T07:10:40.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781810,1707721840253,-500.0,0.00022714,2,"2024-02-12T07:10:40.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781811,1707721840262,-500.0,0.00022714,2,"2024-02-12T07:10:40.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781812,1707721840271,-1353.63,0.00022714,2,"2024-02-12T07:10:40.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781813,1707721840280,-666.93,0.00022714,2,"2024-02-12T07:10:40.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781814,1707721840290,-859.12,0.00022714,2,"2024-02-12T07:10:40.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781815,1707721840300,-500.0,0.00022714,2,"2024-02-12T07:10:40.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781816,1707721840310,-1017.89,0.00022714,2,"2024-02-12T07:10:40.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781817,1707721840319,-500.0,0.00022714,2,"2024-02-12T07:10:40.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781818,1707721840328,-529.01,0.00022714,2,"2024-02-12T07:10:40.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781819,1707721840337,-764.9,0.00022714,2,"2024-02-12T07:10:40.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781820,1707721840346,-8476.53,0.00022714,2,"2024-02-12T07:10:40.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781821,1707721840355,-242.10194582,0.00022733,2,"2024-02-12T07:10:40.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781822,1707721840364,-1235.85712146,0.00022733,2,"2024-02-12T07:10:40.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781823,1707721840373,-500.0,0.00022741,2,"2024-02-12T07:10:40.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781824,1707721840382,-1997.78,0.00022741,2,"2024-02-12T07:10:40.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781825,1707721840392,-8967.49,0.00022741,2,"2024-02-12T07:10:40.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781826,1707721840401,-500.0,0.00022741,2,"2024-02-12T07:10:40.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781827,1707721840410,-500.0,0.00022741,2,"2024-02-12T07:10:40.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781828,1707721840420,-500.0,0.00022741,2,"2024-02-12T07:10:40.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781829,1707721840429,-201.3934913,0.00022741,2,"2024-02-12T07:10:40.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781830,1707721840438,-864.77,0.00022741,2,"2024-02-12T07:10:40.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781831,1707721840447,-500.0,0.00022741,2,"2024-02-12T07:10:40.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781832,1707721840456,-678.3,0.00022741,2,"2024-02-12T07:10:40.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781833,1707721840466,-2634.09,0.00022741,2,"2024-02-12T07:10:40.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781834,1707721840475,-1677.9,0.00022741,2,"2024-02-12T07:10:40.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781835,1707721840484,-1113.6,0.00022741,2,"2024-02-12T07:10:40.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781836,1707721840493,-500.0,0.00022741,2,"2024-02-12T07:10:40.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781837,1707721840502,-500.0,0.00022741,2,"2024-02-12T07:10:40.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781838,1707721840512,-1445.4,0.00022741,2,"2024-02-12T07:10:40.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781839,1707721840521,-2072.4,0.00022741,2,"2024-02-12T07:10:40.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781840,1707721840530,-2604.84,0.00022741,2,"2024-02-12T07:10:40.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781841,1707721840539,-3696.14,0.00022741,2,"2024-02-12T07:10:40.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781842,1707721840550,-3462.52,0.00022741,2,"2024-02-12T07:10:40.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781843,1707721840559,-1540.02,0.00022741,2,"2024-02-12T07:10:40.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781844,1707721840568,-1212.59,0.00022741,2,"2024-02-12T07:10:40.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781845,1707721840577,-4675.34,0.00022741,2,"2024-02-12T07:10:40.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781846,1707721840587,-500.0,0.00022742,2,"2024-02-12T07:10:40.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781847,1707721840597,-500.0,0.00022742,2,"2024-02-12T07:10:40.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781848,1707721840606,-308.69038749,0.00022742,2,"2024-02-12T07:10:40.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781849,1707721840615,-732.99,0.00022742,2,"2024-02-12T07:10:40.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781850,1707721840624,-500.0,0.00022742,2,"2024-02-12T07:10:40.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781851,1707721840633,-672.82,0.00022742,2,"2024-02-12T07:10:40.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781852,1707721840642,-500.0,0.00022742,2,"2024-02-12T07:10:40.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781853,1707721840652,-500.0,0.00022742,2,"2024-02-12T07:10:40.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781854,1707721840661,-500.0,0.00022742,2,"2024-02-12T07:10:40.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781855,1707721840670,-500.0,0.00022742,2,"2024-02-12T07:10:40.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781856,1707721840679,-837.59,0.00022742,2,"2024-02-12T07:10:40.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781857,1707721840689,-500.0,0.00022742,2,"2024-02-12T07:10:40.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781858,1707721840698,-705.93,0.00022742,2,"2024-02-12T07:10:40.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781859,1707721840707,-500.0,0.00022742,2,"2024-02-12T07:10:40.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781860,1707721840717,-500.0,0.00022742,2,"2024-02-12T07:10:40.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781861,1707721840727,-582.96,0.00022742,2,"2024-02-12T07:10:40.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781862,1707721840737,-648.39,0.00022742,2,"2024-02-12T07:10:40.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781863,1707721840748,-500.0,0.00022742,2,"2024-02-12T07:10:40.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781864,1707721840757,-500.0,0.00022742,2,"2024-02-12T07:10:40.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781865,1707721840767,-842.47,0.00022742,2,"2024-02-12T07:10:40.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781866,1707721840775,-500.0,0.00022742,2,"2024-02-12T07:10:40.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781867,1707721840784,-504.39,0.00022742,2,"2024-02-12T07:10:40.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781868,1707721840793,-500.0,0.00022742,2,"2024-02-12T07:10:40.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781869,1707721840805,-841.76,0.00022742,2,"2024-02-12T07:10:40.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781870,1707721840814,-500.0,0.00022742,2,"2024-02-12T07:10:40.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781871,1707721840825,-500.0,0.00022742,2,"2024-02-12T07:10:40.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781872,1707721840834,-1123.74,0.00022742,2,"2024-02-12T07:10:40.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781873,1707721840843,-500.0,0.00022742,2,"2024-02-12T07:10:40.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781874,1707721840851,-632.1,0.00022742,2,"2024-02-12T07:10:40.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781875,1707721840861,-590.78,0.00022742,2,"2024-02-12T07:10:40.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781876,1707721840870,-540.97,0.00022742,2,"2024-02-12T07:10:40.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781877,1707721840879,-500.0,0.00022742,2,"2024-02-12T07:10:40.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781878,1707721840888,-749.04,0.00022742,2,"2024-02-12T07:10:40.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781879,1707721840898,-500.0,0.00022742,2,"2024-02-12T07:10:40.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781880,1707721840908,-500.0,0.00022742,2,"2024-02-12T07:10:40.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781881,1707721840917,-500.0,0.00022742,2,"2024-02-12T07:10:40.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781882,1707721840927,-500.0,0.00022742,2,"2024-02-12T07:10:40.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781883,1707721840936,-500.0,0.00022742,2,"2024-02-12T07:10:40.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781884,1707721840946,-500.0,0.00022742,2,"2024-02-12T07:10:40.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781885,1707721840955,-500.0,0.00022742,2,"2024-02-12T07:10:40.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781886,1707721840965,-555.67,0.00022742,2,"2024-02-12T07:10:40.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781887,1707721840974,-947.2,0.00022742,2,"2024-02-12T07:10:40.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781888,1707721840983,-500.0,0.00022742,2,"2024-02-12T07:10:40.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781889,1707721840993,-500.0,0.00022742,2,"2024-02-12T07:10:40.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781890,1707721841003,-521.44,0.00022742,2,"2024-02-12T07:10:41.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781891,1707721841012,-500.0,0.00022742,2,"2024-02-12T07:10:41.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781892,1707721841022,-858.21,0.00022742,2,"2024-02-12T07:10:41.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781893,1707721841031,-500.0,0.00022742,2,"2024-02-12T07:10:41.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781894,1707721841041,-500.0,0.00022742,2,"2024-02-12T07:10:41.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781895,1707721841052,-500.0,0.00022742,2,"2024-02-12T07:10:41.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781896,1707721841060,-500.0,0.00022742,2,"2024-02-12T07:10:41.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781897,1707721841069,-500.0,0.00022742,2,"2024-02-12T07:10:41.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781898,1707721841078,-500.0,0.00022742,2,"2024-02-12T07:10:41.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781899,1707721841087,-500.0,0.00022742,2,"2024-02-12T07:10:41.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781900,1707721841097,-500.0,0.00022742,2,"2024-02-12T07:10:41.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781901,1707721841106,-500.0,0.00022742,2,"2024-02-12T07:10:41.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781902,1707721841115,-500.0,0.00022742,2,"2024-02-12T07:10:41.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781903,1707721841125,-589.75,0.00022742,2,"2024-02-12T07:10:41.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781904,1707721841134,-1483.92,0.00022742,2,"2024-02-12T07:10:41.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781905,1707721841144,-500.0,0.00022742,2,"2024-02-12T07:10:41.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781906,1707721841153,-754.09,0.00022742,2,"2024-02-12T07:10:41.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781907,1707721841162,-676.02,0.00022742,2,"2024-02-12T07:10:41.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781908,1707721841172,-500.0,0.00022742,2,"2024-02-12T07:10:41.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781909,1707721841181,-649.23,0.00022742,2,"2024-02-12T07:10:41.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781910,1707721841191,-1393.57,0.00022742,2,"2024-02-12T07:10:41.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781911,1707721841200,-1266.14,0.00022742,2,"2024-02-12T07:10:41.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781912,1707721841210,-1591.91,0.00022742,2,"2024-02-12T07:10:41.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781913,1707721841219,-732.49,0.00022742,2,"2024-02-12T07:10:41.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781914,1707721841228,-853.05,0.00022742,2,"2024-02-12T07:10:41.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781915,1707721841237,-500.0,0.00022742,2,"2024-02-12T07:10:41.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781916,1707721841247,-500.0,0.00022742,2,"2024-02-12T07:10:41.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781917,1707721841256,-500.0,0.00022742,2,"2024-02-12T07:10:41.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781918,1707721841265,-500.0,0.00022742,2,"2024-02-12T07:10:41.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781919,1707721841275,-2268.49,0.00022742,2,"2024-02-12T07:10:41.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781920,1707721841283,-1689.26,0.00022742,2,"2024-02-12T07:10:41.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781921,1707721841293,-500.0,0.00022742,2,"2024-02-12T07:10:41.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781922,1707721841304,-371.64547289,0.00022742,2,"2024-02-12T07:10:41.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781923,1707721841313,-585.1,0.00022742,2,"2024-02-12T07:10:41.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781924,1707721841322,-500.0,0.00022742,2,"2024-02-12T07:10:41.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781925,1707721841332,-500.0,0.00022742,2,"2024-02-12T07:10:41.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781926,1707721841341,-3206.81,0.00022742,2,"2024-02-12T07:10:41.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781927,1707721841350,-500.0,0.00022742,2,"2024-02-12T07:10:41.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781928,1707721841360,-527.30938177,0.00022742,2,"2024-02-12T07:10:41.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781929,1707721841369,-500.0,0.00022742,2,"2024-02-12T07:10:41.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781930,1707721841379,-500.0,0.00022742,2,"2024-02-12T07:10:41.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781931,1707721841388,-500.0,0.00022742,2,"2024-02-12T07:10:41.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781932,1707721841398,-558.7368516,0.00022742,2,"2024-02-12T07:10:41.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781933,1707721841407,-408.71667149,0.00022742,2,"2024-02-12T07:10:41.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781934,1707721841416,-583.55773005,0.00022742,2,"2024-02-12T07:10:41.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781935,1707721841426,-500.0,0.00022742,2,"2024-02-12T07:10:41.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781936,1707721841435,-1004.65,0.00022742,2,"2024-02-12T07:10:41.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781937,1707721841445,-500.0,0.00022742,2,"2024-02-12T07:10:41.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781938,1707721841454,-500.0,0.00022742,2,"2024-02-12T07:10:41.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781939,1707721841463,-500.0,0.00022742,2,"2024-02-12T07:10:41.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781940,1707721841473,-500.0,0.00022742,2,"2024-02-12T07:10:41.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781941,1707721841482,-423.75437784,0.00022742,2,"2024-02-12T07:10:41.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781942,1707721841492,-500.0,0.00022742,2,"2024-02-12T07:10:41.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781943,1707721841502,-683.61,0.00022742,2,"2024-02-12T07:10:41.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781944,1707721841511,-500.0,0.00022742,2,"2024-02-12T07:10:41.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781945,1707721841520,-500.0,0.00022742,2,"2024-02-12T07:10:41.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781946,1707721841530,-500.0,0.00022742,2,"2024-02-12T07:10:41.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781947,1707721841539,-500.0,0.00022742,2,"2024-02-12T07:10:41.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781948,1707721841551,-500.0,0.00022742,2,"2024-02-12T07:10:41.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781949,1707721841560,-623.74027974,0.00022742,2,"2024-02-12T07:10:41.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781950,1707721841570,-3601.18,0.00022742,2,"2024-02-12T07:10:41.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781952,1707721841579,-500.0,0.00022742,2,"2024-02-12T07:10:41.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781954,1707721841588,-500.0,0.00022742,2,"2024-02-12T07:10:41.588",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781956,1707721841598,-3034.16,0.00022742,2,"2024-02-12T07:10:41.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781958,1707721841607,-295.41195466,0.00022742,2,"2024-02-12T07:10:41.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781960,1707721841617,-500.0,0.00022742,2,"2024-02-12T07:10:41.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781962,1707721841627,-500.0,0.00022742,2,"2024-02-12T07:10:41.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781964,1707721841636,-1597.01,0.00022742,2,"2024-02-12T07:10:41.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781966,1707721841646,-500.0,0.00022742,2,"2024-02-12T07:10:41.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781968,1707721841655,-500.0,0.00022742,2,"2024-02-12T07:10:41.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781970,1707721841664,-500.0,0.00022742,2,"2024-02-12T07:10:41.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781972,1707721841674,-500.0,0.00022742,2,"2024-02-12T07:10:41.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781974,1707721841683,-4048.04,0.00022742,2,"2024-02-12T07:10:41.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781976,1707721841693,-500.0,0.00022742,2,"2024-02-12T07:10:41.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781978,1707721841702,-500.0,0.00022742,2,"2024-02-12T07:10:41.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781980,1707721841711,-500.0,0.00022742,2,"2024-02-12T07:10:41.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781982,1707721841721,-2604.33,0.00022742,2,"2024-02-12T07:10:41.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781984,1707721841730,-500.0,0.00022742,2,"2024-02-12T07:10:41.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781985,1707721841740,-1805.91,0.00022742,2,"2024-02-12T07:10:41.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781986,1707721841753,-1742.28,0.00022742,2,"2024-02-12T07:10:41.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781987,1707721841762,-877.93,0.00022742,2,"2024-02-12T07:10:41.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781988,1707721841771,-500.0,0.00022742,2,"2024-02-12T07:10:41.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781989,1707721841780,-547.71,0.00022742,2,"2024-02-12T07:10:41.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781990,1707721841790,-632.93,0.00022742,2,"2024-02-12T07:10:41.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781991,1707721841801,-394.96696154,0.00022742,2,"2024-02-12T07:10:41.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781992,1707721841811,-500.0,0.00022742,2,"2024-02-12T07:10:41.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781993,1707721841820,-2781.8,0.00022742,2,"2024-02-12T07:10:41.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781994,1707721841830,-639.96,0.00022742,2,"2024-02-12T07:10:41.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781995,1707721841841,-500.0,0.00022742,2,"2024-02-12T07:10:41.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781996,1707721841850,-500.0,0.00022742,2,"2024-02-12T07:10:41.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781997,1707721841860,-500.0,0.00022742,2,"2024-02-12T07:10:41.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781998,1707721841872,-958.6,0.00022742,2,"2024-02-12T07:10:41.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313781999,1707721841882,-500.0,0.00022742,2,"2024-02-12T07:10:41.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782000,1707721841891,-500.0,0.00022742,2,"2024-02-12T07:10:41.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782001,1707721841901,-500.0,0.00022742,2,"2024-02-12T07:10:41.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782002,1707721841910,-500.0,0.00022742,2,"2024-02-12T07:10:41.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782003,1707721841920,-1486.86,0.00022742,2,"2024-02-12T07:10:41.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782004,1707721841930,-500.0,0.00022742,2,"2024-02-12T07:10:41.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782005,1707721841940,-1740.82,0.00022742,2,"2024-02-12T07:10:41.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782006,1707721841949,-500.0,0.00022742,2,"2024-02-12T07:10:41.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782007,1707721841959,-371.4705859,0.00022742,2,"2024-02-12T07:10:41.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782008,1707721841968,-500.0,0.00022742,2,"2024-02-12T07:10:41.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782009,1707721841978,-500.0,0.00022742,2,"2024-02-12T07:10:41.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782010,1707721841987,-388.23104919,0.00022742,2,"2024-02-12T07:10:41.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782011,1707721841996,-500.0,0.00022742,2,"2024-02-12T07:10:41.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782012,1707721842006,-500.0,0.00022742,2,"2024-02-12T07:10:42.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782013,1707721842016,-500.0,0.00022742,2,"2024-02-12T07:10:42.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782014,1707721842025,-500.0,0.00022742,2,"2024-02-12T07:10:42.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782015,1707721842035,-500.0,0.00022742,2,"2024-02-12T07:10:42.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782016,1707721842044,-357.13200723,0.00022742,2,"2024-02-12T07:10:42.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782017,1707721842055,-1081.12,0.00022742,2,"2024-02-12T07:10:42.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782018,1707721842065,-500.0,0.00022742,2,"2024-02-12T07:10:42.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782019,1707721842075,-771.85,0.00022742,2,"2024-02-12T07:10:42.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782020,1707721842085,-500.0,0.00022742,2,"2024-02-12T07:10:42.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782021,1707721842094,-500.0,0.00022742,2,"2024-02-12T07:10:42.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782022,1707721842103,-500.0,0.00022742,2,"2024-02-12T07:10:42.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782023,1707721842113,-500.0,0.00022742,2,"2024-02-12T07:10:42.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782024,1707721842123,-500.0,0.00022742,2,"2024-02-12T07:10:42.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782025,1707721842132,-500.0,0.00022742,2,"2024-02-12T07:10:42.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782026,1707721842141,-1190.17,0.00022742,2,"2024-02-12T07:10:42.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782027,1707721842151,-512.84129937,0.00022742,2,"2024-02-12T07:10:42.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782028,1707721842161,-500.0,0.00022742,2,"2024-02-12T07:10:42.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782029,1707721842171,-500.0,0.00022742,2,"2024-02-12T07:10:42.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782030,1707721842181,-147042.91842038,0.00022743,2,"2024-02-12T07:10:42.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782031,1707721842190,-20269.3479,0.00022743,2,"2024-02-12T07:10:42.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782032,1707721842200,-91633.6728,0.00022743,2,"2024-02-12T07:10:42.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782033,1707721842209,-1000.0,0.00022743,2,"2024-02-12T07:10:42.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782034,1707721842219,-198.228,0.00022743,2,"2024-02-12T07:10:42.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782035,1707721842229,-842.5234,0.00022743,2,"2024-02-12T07:10:42.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782036,1707721842239,-262635.43984684,0.00022743,2,"2024-02-12T07:10:42.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782037,1707721842258,-9781.81384446,0.00022743,2,"2024-02-12T07:10:42.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782038,1707721842291,-417.121379,0.00022743,2,"2024-02-12T07:10:42.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782055,1707721843229,-2947.81722831,0.00022743,2,"2024-02-12T07:10:43.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782056,1707721843241,-330.94292539,0.00022743,2,"2024-02-12T07:10:43.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782068,1707721843542,-558.84193825,0.000225,2,"2024-02-12T07:10:43.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782069,1707721843553,-18416.55220313,0.00022743,2,"2024-02-12T07:10:43.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782070,1707721843578,-1145.80337591,0.00022743,2,"2024-02-12T07:10:43.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782071,1707721843705,-1085.42,0.00022743,2,"2024-02-12T07:10:43.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782081,1707721845952,-500.0,0.00022571,2,"2024-02-12T07:10:45.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782082,1707721845961,-156.53239158,0.00022571,2,"2024-02-12T07:10:45.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782083,1707721846056,-1953.13760842,0.00022571,2,"2024-02-12T07:10:46.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782084,1707721846065,-498.0042777,0.00022741,2,"2024-02-12T07:10:46.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782085,1707721846075,-275.44819312,0.00022741,2,"2024-02-12T07:10:46.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782086,1707721846084,-500.0,0.00022742,2,"2024-02-12T07:10:46.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782087,1707721846094,-617.55,0.00022742,2,"2024-02-12T07:10:46.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782088,1707721846104,-15431.1707335,0.00022743,2,"2024-02-12T07:10:46.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782089,1707721846166,-844.0,0.00022743,2,"2024-02-12T07:10:46.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782090,1707721846178,-364.02471018,0.00022743,2,"2024-02-12T07:10:46.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782091,1707721846224,-2551.39094543,0.00022743,2,"2024-02-12T07:10:46.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782092,1707721846236,-408.1979072,0.00022743,2,"2024-02-12T07:10:46.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782101,1707721862965,563.00832416,0.0002029,2,"2024-02-12T07:11:02.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782102,1707721875370,567.45242165,0.00022114,2,"2024-02-12T07:11:15.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782106,1707721925098,323.03522182,0.00023,30,"2024-02-12T07:12:05.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782107,1707721943251,1529.23,0.00021762,2,"2024-02-12T07:12:23.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782108,1707722047259,259.37,0.00021752,2,"2024-02-12T07:14:07.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782109,1707722097209,167.22,0.00021743,2,"2024-02-12T07:14:57.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782110,1707722109656,167.18,0.00022372,2,"2024-02-12T07:15:09.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782111,1707722132341,160.96809554,0.00022371,2,"2024-02-12T07:15:32.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782112,1707722178381,462.35,0.00021655,2,"2024-02-12T07:16:18.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782113,1707722213556,258.12,0.00021646,2,"2024-02-12T07:16:53.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782114,1707722216529,188.08,0.00019728,2,"2024-02-12T07:16:56.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782115,1707722217223,188.08,0.00021992,2,"2024-02-12T07:16:57.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782117,1707722487484,250.0,0.00021619,2,"2024-02-12T07:21:27.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782118,1707722571536,216.14,0.00021619,2,"2024-02-12T07:22:51.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782119,1707722584556,165.45,0.00022276,2,"2024-02-12T07:23:04.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782120,1707722630018,1383.37988982,0.000223,3,"2024-02-12T07:23:50.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782121,1707722678592,152.32,0.00021742,2,"2024-02-12T07:24:38.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782122,1707722713291,630.12,0.00021576,2,"2024-02-12T07:25:13.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782123,1707722734969,169.27,0.00019658,2,"2024-02-12T07:25:34.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782124,1707722735177,169.27,0.00021922,2,"2024-02-12T07:25:35.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782125,1707722907372,1062.99,0.00021565,2,"2024-02-12T07:28:27.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782126,1707722917893,2000.0,0.00021565,2,"2024-02-12T07:28:37.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782154,1707722998378,250.0,0.00021621,2,"2024-02-12T07:29:58.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782155,1707723002199,171.14,0.00021622,2,"2024-02-12T07:30:02.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782175,1707723034338,-246.24027844,0.00022466,2,"2024-02-12T07:30:34.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782176,1707723034348,-150.0,0.00022466,2,"2024-02-12T07:30:34.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782177,1707723034357,-2506.973282,0.00022467,2,"2024-02-12T07:30:34.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782178,1707723034367,-155.38122248,0.00022467,2,"2024-02-12T07:30:34.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782179,1707723034376,-341.40521708,0.00022468,2,"2024-02-12T07:30:34.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782180,1707723034388,-562.57458292,0.00022468,2,"2024-02-12T07:30:34.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782181,1707723034397,-1854.72253896,0.00022468,2,"2024-02-12T07:30:34.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782182,1707723034409,-302.33486349,0.00022468,2,"2024-02-12T07:30:34.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782183,1707723034421,-2068.08379755,0.00022468,2,"2024-02-12T07:30:34.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782184,1707723034430,-1000.0,0.00022468,2,"2024-02-12T07:30:34.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782185,1707723034439,-2500.0,0.00022468,2,"2024-02-12T07:30:34.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782186,1707723034448,-15959.91620245,0.00022469,2,"2024-02-12T07:30:34.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782187,1707723034590,-7266.00620357,0.00022469,2,"2024-02-12T07:30:34.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782188,1707723034607,-75386.48069398,0.00022469,2,"2024-02-12T07:30:34.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782189,1707723034616,-311.61034691,0.0002247,2,"2024-02-12T07:30:34.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782190,1707723034626,-367.9742056,0.0002247,2,"2024-02-12T07:30:34.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782191,1707723034635,-1020.95470395,0.0002247,2,"2024-02-12T07:30:34.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782192,1707723034643,-1020.95470394,0.0002247,2,"2024-02-12T07:30:34.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782193,1707723034653,-304.26,0.0002247,2,"2024-02-12T07:30:34.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782194,1707723034662,-8851.6,0.0002247,2,"2024-02-12T07:30:34.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782195,1707723034672,-385.81,0.0002247,2,"2024-02-12T07:30:34.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782196,1707723034682,-371.6795,0.00022471,2,"2024-02-12T07:30:34.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782197,1707723034692,-291.15664983,0.000225,2,"2024-02-12T07:30:34.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782198,1707723034702,-499.99,0.00022503,2,"2024-02-12T07:30:34.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782199,1707723034712,-736.88,0.00022523,2,"2024-02-12T07:30:34.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782200,1707723034723,-419.88,0.00022523,2,"2024-02-12T07:30:34.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782201,1707723034733,-1143.33403442,0.0002254,2,"2024-02-12T07:30:34.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782202,1707723034744,-151.0212,0.00022558,3,"2024-02-12T07:30:34.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782203,1707723034754,-151.0212,0.00022558,3,"2024-02-12T07:30:34.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782204,1707723034764,-151.0212,0.00022558,3,"2024-02-12T07:30:34.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782205,1707723034773,-151.0212,0.00022558,3,"2024-02-12T07:30:34.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782206,1707723034784,-151.0212,0.00022558,3,"2024-02-12T07:30:34.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782207,1707723034794,-151.0212,0.00022558,3,"2024-02-12T07:30:34.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782208,1707723034805,-151.0212,0.00022558,3,"2024-02-12T07:30:34.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782209,1707723034815,-151.0212,0.00022558,3,"2024-02-12T07:30:34.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782210,1707723034825,-151.0212,0.00022558,3,"2024-02-12T07:30:34.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782211,1707723034837,-151.0212,0.00022558,3,"2024-02-12T07:30:34.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782212,1707723034848,-151.0212,0.00022558,3,"2024-02-12T07:30:34.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782213,1707723034858,-151.0212,0.00022558,3,"2024-02-12T07:30:34.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782214,1707723034870,-151.0212,0.00022558,3,"2024-02-12T07:30:34.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782215,1707723034880,-151.0212,0.00022558,3,"2024-02-12T07:30:34.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782216,1707723034890,-151.0212,0.00022558,3,"2024-02-12T07:30:34.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782217,1707723034899,-250.03780157,0.00022559,2,"2024-02-12T07:30:34.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782218,1707723034909,-500.0,0.00022567,2,"2024-02-12T07:30:34.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782219,1707723034919,-2061.11,0.00022567,2,"2024-02-12T07:30:34.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782220,1707723034929,-500.0,0.00022567,2,"2024-02-12T07:30:34.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782221,1707723034938,-5701.69,0.00022567,2,"2024-02-12T07:30:34.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782222,1707723034948,-2021.77,0.00022567,2,"2024-02-12T07:30:34.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782223,1707723034958,-500.0,0.00022567,2,"2024-02-12T07:30:34.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782224,1707723034967,-500.0,0.00022567,2,"2024-02-12T07:30:34.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782225,1707723034977,-1095.92,0.00022567,2,"2024-02-12T07:30:34.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782226,1707723034987,-830.39,0.00022567,2,"2024-02-12T07:30:34.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782227,1707723034996,-615.17,0.00022567,2,"2024-02-12T07:30:34.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782228,1707723035005,-6317.53,0.00022567,2,"2024-02-12T07:30:35.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782229,1707723035015,-500.0,0.00022567,2,"2024-02-12T07:30:35.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782230,1707723035025,-500.0,0.00022567,2,"2024-02-12T07:30:35.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782231,1707723035035,-500.0,0.00022567,2,"2024-02-12T07:30:35.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782232,1707723035045,-1945.01,0.00022567,2,"2024-02-12T07:30:35.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782233,1707723035055,-500.0,0.00022567,2,"2024-02-12T07:30:35.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782234,1707723035065,-648.78,0.00022567,2,"2024-02-12T07:30:35.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782235,1707723035077,-7725.47,0.00022567,2,"2024-02-12T07:30:35.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782236,1707723035089,-1539.58,0.00022567,2,"2024-02-12T07:30:35.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782237,1707723035098,-500.0,0.00022567,2,"2024-02-12T07:30:35.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782238,1707723035108,-2811.41,0.00022567,2,"2024-02-12T07:30:35.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782239,1707723035118,-500.0,0.00022567,2,"2024-02-12T07:30:35.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782240,1707723035127,-1764.27,0.00022567,2,"2024-02-12T07:30:35.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782241,1707723035137,-2293.52,0.00022567,2,"2024-02-12T07:30:35.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782242,1707723035146,-778.61,0.00022567,2,"2024-02-12T07:30:35.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782243,1707723035158,-500.0,0.00022567,2,"2024-02-12T07:30:35.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782244,1707723035168,-695.03,0.00022567,2,"2024-02-12T07:30:35.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782245,1707723035178,-500.0,0.00022567,2,"2024-02-12T07:30:35.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782246,1707723035188,-500.0,0.00022567,2,"2024-02-12T07:30:35.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782247,1707723035199,-500.0,0.00022567,2,"2024-02-12T07:30:35.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782248,1707723035209,-500.0,0.00022567,2,"2024-02-12T07:30:35.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782249,1707723035219,-500.0,0.00022567,2,"2024-02-12T07:30:35.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782250,1707723035229,-5344.28,0.00022567,2,"2024-02-12T07:30:35.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782251,1707723035239,-500.0,0.00022567,2,"2024-02-12T07:30:35.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782252,1707723035249,-1883.39,0.00022567,2,"2024-02-12T07:30:35.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782253,1707723035259,-500.0,0.00022567,2,"2024-02-12T07:30:35.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782254,1707723035270,-500.0,0.00022567,2,"2024-02-12T07:30:35.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782255,1707723035280,-557.97,0.00022567,2,"2024-02-12T07:30:35.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782256,1707723035290,-500.0,0.00022567,2,"2024-02-12T07:30:35.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782257,1707723035300,-961.39,0.00022567,2,"2024-02-12T07:30:35.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782258,1707723035309,-500.0,0.00022567,2,"2024-02-12T07:30:35.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782259,1707723035319,-518.26,0.00022567,2,"2024-02-12T07:30:35.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782260,1707723035328,-1231.84,0.00022567,2,"2024-02-12T07:30:35.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782261,1707723035341,-500.0,0.00022567,2,"2024-02-12T07:30:35.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782262,1707723035351,-500.0,0.00022567,2,"2024-02-12T07:30:35.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782263,1707723035360,-500.0,0.00022567,2,"2024-02-12T07:30:35.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782264,1707723035370,-500.0,0.00022567,2,"2024-02-12T07:30:35.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782265,1707723035380,-736.85,0.00022567,2,"2024-02-12T07:30:35.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782266,1707723035390,-1978.69,0.00022567,2,"2024-02-12T07:30:35.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782267,1707723035399,-2002.97,0.00022567,2,"2024-02-12T07:30:35.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782268,1707723035409,-500.0,0.00022567,2,"2024-02-12T07:30:35.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782269,1707723035418,-644.79,0.00022567,2,"2024-02-12T07:30:35.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782270,1707723035428,-4708.67,0.00022567,2,"2024-02-12T07:30:35.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782271,1707723035437,-500.0,0.00022567,2,"2024-02-12T07:30:35.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782272,1707723035448,-500.0,0.00022567,2,"2024-02-12T07:30:35.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782273,1707723035458,-621.09113043,0.00022567,2,"2024-02-12T07:30:35.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782274,1707723035467,-500.0,0.00022567,2,"2024-02-12T07:30:35.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782275,1707723035477,-500.0,0.00022567,2,"2024-02-12T07:30:35.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782276,1707723035487,-884.15,0.00022567,2,"2024-02-12T07:30:35.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782277,1707723035499,-500.0,0.00022568,2,"2024-02-12T07:30:35.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782278,1707723035508,-670.23,0.00022568,2,"2024-02-12T07:30:35.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782279,1707723035517,-802.69,0.00022568,2,"2024-02-12T07:30:35.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782280,1707723035527,-500.0,0.00022568,2,"2024-02-12T07:30:35.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782281,1707723035537,-676.51,0.00022568,2,"2024-02-12T07:30:35.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782282,1707723035546,-652.08,0.00022568,2,"2024-02-12T07:30:35.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782283,1707723035556,-500.0,0.00022568,2,"2024-02-12T07:30:35.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782284,1707723035565,-608.95,0.00022568,2,"2024-02-12T07:30:35.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782285,1707723035575,-807.37,0.00022568,2,"2024-02-12T07:30:35.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782286,1707723035586,-956.91,0.00022568,2,"2024-02-12T07:30:35.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782287,1707723035595,-706.76,0.00022568,2,"2024-02-12T07:30:35.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782288,1707723035604,-806.68,0.00022568,2,"2024-02-12T07:30:35.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782289,1707723035613,-728.83,0.00022568,2,"2024-02-12T07:30:35.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782290,1707723035622,-1076.91,0.00022568,2,"2024-02-12T07:30:35.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782291,1707723035631,-613.2,0.00022568,2,"2024-02-12T07:30:35.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782292,1707723035640,-864.63,0.00022568,2,"2024-02-12T07:30:35.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782293,1707723035649,-1051.21,0.00022568,2,"2024-02-12T07:30:35.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782294,1707723035658,-717.83,0.00022568,2,"2024-02-12T07:30:35.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782295,1707723035670,-925.92,0.00022568,2,"2024-02-12T07:30:35.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782296,1707723035679,-500.0,0.00022568,2,"2024-02-12T07:30:35.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782297,1707723035688,-203.97301222,0.00022568,2,"2024-02-12T07:30:35.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782298,1707723035698,-500.0,0.00022568,2,"2024-02-12T07:30:35.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782299,1707723035707,-508.21,0.00022568,2,"2024-02-12T07:30:35.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782300,1707723035716,-907.73,0.00022568,2,"2024-02-12T07:30:35.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782301,1707723035726,-504.98,0.00022568,2,"2024-02-12T07:30:35.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782302,1707723035735,-822.45,0.00022568,2,"2024-02-12T07:30:35.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782303,1707723035745,-762.83,0.00022568,2,"2024-02-12T07:30:35.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782304,1707723035754,-500.0,0.00022568,2,"2024-02-12T07:30:35.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782305,1707723035763,-500.0,0.00022568,2,"2024-02-12T07:30:35.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782306,1707723035772,-500.0,0.00022568,2,"2024-02-12T07:30:35.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782307,1707723035782,-722.67,0.00022568,2,"2024-02-12T07:30:35.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782308,1707723035791,-983.43,0.00022568,2,"2024-02-12T07:30:35.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782309,1707723035800,-500.0,0.00022568,2,"2024-02-12T07:30:35.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782310,1707723035810,-1335.51,0.00022568,2,"2024-02-12T07:30:35.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782311,1707723035820,-1429.02,0.00022568,2,"2024-02-12T07:30:35.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782312,1707723035829,-995.25,0.00022568,2,"2024-02-12T07:30:35.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782313,1707723035840,-1041.84,0.00022568,2,"2024-02-12T07:30:35.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782314,1707723035850,-573.28,0.00022568,2,"2024-02-12T07:30:35.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782315,1707723035859,-342.70063007,0.00022568,2,"2024-02-12T07:30:35.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782316,1707723035873,-616.61648566,0.00022568,2,"2024-02-12T07:30:35.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782317,1707723035885,-254.06288427,0.00022568,2,"2024-02-12T07:30:35.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782318,1707723035894,-64.28031573,0.00022568,2,"2024-02-12T07:30:35.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782319,1707723035906,-1291.04968427,0.00022568,2,"2024-02-12T07:30:35.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782320,1707723035915,-905.49,0.00022568,2,"2024-02-12T07:30:35.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782321,1707723035924,-754.86,0.00022568,2,"2024-02-12T07:30:35.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782322,1707723035933,-1525.58,0.00022568,2,"2024-02-12T07:30:35.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782323,1707723035942,-335.50323573,0.00022568,2,"2024-02-12T07:30:35.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782324,1707723035955,-366.46676427,0.00022568,2,"2024-02-12T07:30:35.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782325,1707723035964,-374.1156368,0.00022568,2,"2024-02-12T07:30:35.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782326,1707723035977,-236.33317145,0.00022568,2,"2024-02-12T07:30:35.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782327,1707723035986,-264.20655858,0.00022568,2,"2024-02-12T07:30:35.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782328,1707723036009,-315.2812933,0.00022568,2,"2024-02-12T07:30:36.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782329,1707723036020,-238.02214812,0.00022568,2,"2024-02-12T07:30:36.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782330,1707723036029,-311.32864459,0.00022568,2,"2024-02-12T07:30:36.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782331,1707723036055,-188.67135541,0.00022568,2,"2024-02-12T07:30:36.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782332,1707723036064,-672.63177235,0.00022568,2,"2024-02-12T07:30:36.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782333,1707723036079,-1586.51822765,0.00022568,2,"2024-02-12T07:30:36.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782334,1707723036090,-500.0,0.00022568,2,"2024-02-12T07:30:36.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782335,1707723036100,-500.0,0.00022568,2,"2024-02-12T07:30:36.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782336,1707723036110,-500.0,0.00022568,2,"2024-02-12T07:30:36.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782337,1707723036119,-500.0,0.00022568,2,"2024-02-12T07:30:36.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782338,1707723036128,-150.0,0.00022568,2,"2024-02-12T07:30:36.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782339,1707723036137,-500.0,0.00022568,2,"2024-02-12T07:30:36.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782340,1707723036146,-500.0,0.00022568,2,"2024-02-12T07:30:36.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782341,1707723036157,-3216.8,0.00022568,2,"2024-02-12T07:30:36.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782342,1707723036166,-500.0,0.00022568,2,"2024-02-12T07:30:36.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782343,1707723036176,-500.0,0.00022568,2,"2024-02-12T07:30:36.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782344,1707723036185,-500.0,0.00022568,2,"2024-02-12T07:30:36.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782345,1707723036194,-1165.29,0.00022568,2,"2024-02-12T07:30:36.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782346,1707723036204,-500.0,0.00022568,2,"2024-02-12T07:30:36.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782347,1707723036213,-1552.14,0.00022568,2,"2024-02-12T07:30:36.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782348,1707723036222,-500.0,0.00022568,2,"2024-02-12T07:30:36.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782349,1707723036232,-500.0,0.00022568,2,"2024-02-12T07:30:36.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782350,1707723036241,-500.0,0.00022568,2,"2024-02-12T07:30:36.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782351,1707723036251,-500.0,0.00022568,2,"2024-02-12T07:30:36.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782352,1707723036261,-514.58,0.00022568,2,"2024-02-12T07:30:36.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782353,1707723036270,-500.0,0.00022568,2,"2024-02-12T07:30:36.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782354,1707723036280,-500.0,0.00022568,2,"2024-02-12T07:30:36.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782355,1707723036289,-500.0,0.00022568,2,"2024-02-12T07:30:36.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782356,1707723036299,-589.27067784,0.00022568,2,"2024-02-12T07:30:36.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782357,1707723036309,-500.0,0.00022568,2,"2024-02-12T07:30:36.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782358,1707723036318,-1914.54,0.00022568,2,"2024-02-12T07:30:36.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782359,1707723036327,-500.0,0.00022568,2,"2024-02-12T07:30:36.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782360,1707723036339,-500.0,0.00022568,2,"2024-02-12T07:30:36.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782361,1707723036348,-3734.37,0.00022568,2,"2024-02-12T07:30:36.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782362,1707723036357,-500.0,0.00022568,2,"2024-02-12T07:30:36.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782363,1707723036366,-500.0,0.00022568,2,"2024-02-12T07:30:36.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782364,1707723036376,-8593.84,0.00022568,2,"2024-02-12T07:30:36.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782365,1707723036386,-500.0,0.00022568,2,"2024-02-12T07:30:36.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782366,1707723036395,-500.0,0.00022568,2,"2024-02-12T07:30:36.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782367,1707723036404,-500.0,0.00022568,2,"2024-02-12T07:30:36.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782368,1707723036414,-500.0,0.00022568,2,"2024-02-12T07:30:36.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782369,1707723036423,-500.0,0.00022568,2,"2024-02-12T07:30:36.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782370,1707723036432,-1257.32,0.00022568,2,"2024-02-12T07:30:36.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782371,1707723036442,-639.14,0.00022568,2,"2024-02-12T07:30:36.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782372,1707723036451,-500.0,0.00022568,2,"2024-02-12T07:30:36.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782373,1707723036460,-500.0,0.00022568,2,"2024-02-12T07:30:36.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782374,1707723036470,-501.19,0.00022568,2,"2024-02-12T07:30:36.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782375,1707723036480,-506.97,0.00022568,2,"2024-02-12T07:30:36.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782376,1707723036489,-500.0,0.00022568,2,"2024-02-12T07:30:36.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782377,1707723036499,-259.38788493,0.00022568,2,"2024-02-12T07:30:36.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782378,1707723036508,-500.0,0.00022568,2,"2024-02-12T07:30:36.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782379,1707723036518,-500.0,0.00022568,2,"2024-02-12T07:30:36.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782380,1707723036527,-828.74,0.00022568,2,"2024-02-12T07:30:36.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782381,1707723036537,-500.0,0.00022568,2,"2024-02-12T07:30:36.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782382,1707723036548,-651.27,0.00022568,2,"2024-02-12T07:30:36.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782383,1707723036557,-500.0,0.00022568,2,"2024-02-12T07:30:36.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782384,1707723036567,-500.0,0.00022568,2,"2024-02-12T07:30:36.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782385,1707723036576,-1066.1,0.00022568,2,"2024-02-12T07:30:36.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782386,1707723036587,-1312.09,0.00022568,2,"2024-02-12T07:30:36.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782387,1707723036596,-617.22,0.00022568,2,"2024-02-12T07:30:36.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782388,1707723036605,-500.0,0.00022568,2,"2024-02-12T07:30:36.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782389,1707723036614,-2907.74,0.00022568,2,"2024-02-12T07:30:36.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782390,1707723036623,-841.35,0.00022568,2,"2024-02-12T07:30:36.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782391,1707723036633,-528.61,0.00022568,2,"2024-02-12T07:30:36.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782392,1707723036641,-2524.34,0.00022568,2,"2024-02-12T07:30:36.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782393,1707723036650,-1530.46,0.00022568,2,"2024-02-12T07:30:36.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782394,1707723036660,-1227.72,0.00022568,2,"2024-02-12T07:30:36.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782395,1707723036669,-906.42,0.00022568,2,"2024-02-12T07:30:36.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782396,1707723036678,-1409.34,0.00022568,2,"2024-02-12T07:30:36.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782397,1707723036688,-500.0,0.00022568,2,"2024-02-12T07:30:36.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782398,1707723036697,-2407.81,0.00022568,2,"2024-02-12T07:30:36.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782399,1707723036706,-500.0,0.00022568,2,"2024-02-12T07:30:36.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782400,1707723036715,-500.0,0.00022568,2,"2024-02-12T07:30:36.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782401,1707723036724,-1767.87,0.00022568,2,"2024-02-12T07:30:36.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782402,1707723036733,-806.37,0.00022568,2,"2024-02-12T07:30:36.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782403,1707723036742,-1607.98,0.00022568,2,"2024-02-12T07:30:36.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782404,1707723036751,-500.0,0.00022568,2,"2024-02-12T07:30:36.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782405,1707723036761,-1729.6,0.00022568,2,"2024-02-12T07:30:36.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782406,1707723036771,-1996.24,0.00022568,2,"2024-02-12T07:30:36.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782407,1707723036781,-1067.2,0.00022568,2,"2024-02-12T07:30:36.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782408,1707723036790,-1388.21,0.00022568,2,"2024-02-12T07:30:36.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782409,1707723036799,-500.0,0.00022568,2,"2024-02-12T07:30:36.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782410,1707723036809,-500.0,0.00022568,2,"2024-02-12T07:30:36.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782411,1707723036819,-1669.69,0.00022568,2,"2024-02-12T07:30:36.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782412,1707723036828,-500.0,0.00022568,2,"2024-02-12T07:30:36.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782413,1707723036839,-4776.05,0.00022568,2,"2024-02-12T07:30:36.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782414,1707723036849,-500.0,0.00022568,2,"2024-02-12T07:30:36.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782415,1707723036858,-606.56,0.00022568,2,"2024-02-12T07:30:36.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782416,1707723036868,-977.74,0.00022568,2,"2024-02-12T07:30:36.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782417,1707723036877,-500.0,0.00022568,2,"2024-02-12T07:30:36.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782418,1707723036886,-3086.84,0.00022568,2,"2024-02-12T07:30:36.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782419,1707723036896,-3389.8,0.00022568,2,"2024-02-12T07:30:36.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782420,1707723036905,-500.0,0.00022568,2,"2024-02-12T07:30:36.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782421,1707723036914,-1385.18,0.00022568,2,"2024-02-12T07:30:36.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782422,1707723036924,-500.0,0.00022568,2,"2024-02-12T07:30:36.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782423,1707723036933,-613.29,0.00022568,2,"2024-02-12T07:30:36.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782424,1707723036943,-500.0,0.00022568,2,"2024-02-12T07:30:36.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782425,1707723036952,-1986.05,0.00022568,2,"2024-02-12T07:30:36.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782426,1707723036962,-823.32,0.00022568,2,"2024-02-12T07:30:36.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782427,1707723036972,-787.23,0.00022568,2,"2024-02-12T07:30:36.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782428,1707723036981,-500.0,0.00022568,2,"2024-02-12T07:30:36.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782429,1707723036991,-2496.3,0.00022568,2,"2024-02-12T07:30:36.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782430,1707723037000,-582.68,0.00022568,2,"2024-02-12T07:30:37.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782431,1707723037009,-918.66,0.00022568,2,"2024-02-12T07:30:37.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782432,1707723037018,-500.0,0.00022568,2,"2024-02-12T07:30:37.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782433,1707723037028,-733.03,0.00022568,2,"2024-02-12T07:30:37.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782434,1707723037037,-1668.29,0.00022568,2,"2024-02-12T07:30:37.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782435,1707723037047,-3542.14,0.00022568,2,"2024-02-12T07:30:37.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782436,1707723037057,-500.0,0.00022568,2,"2024-02-12T07:30:37.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782437,1707723037066,-3318.24,0.00022568,2,"2024-02-12T07:30:37.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782438,1707723037077,-500.0,0.00022568,2,"2024-02-12T07:30:37.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782439,1707723037088,-853.39,0.00022568,2,"2024-02-12T07:30:37.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782440,1707723037097,-1952.39,0.00022568,2,"2024-02-12T07:30:37.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782441,1707723037106,-1424.91,0.00022568,2,"2024-02-12T07:30:37.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782442,1707723037117,-1475.86,0.00022568,2,"2024-02-12T07:30:37.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782443,1707723037127,-1054.74,0.00022568,2,"2024-02-12T07:30:37.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782444,1707723037137,-388.27355798,0.00022568,2,"2024-02-12T07:30:37.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782445,1707723037146,-543.87,0.00022568,2,"2024-02-12T07:30:37.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782446,1707723037157,-1162.07,0.00022568,2,"2024-02-12T07:30:37.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782447,1707723037168,-500.0,0.00022568,2,"2024-02-12T07:30:37.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782448,1707723037178,-500.0,0.00022568,2,"2024-02-12T07:30:37.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782449,1707723037189,-500.0,0.00022568,2,"2024-02-12T07:30:37.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782450,1707723037198,-4480.54,0.00022568,2,"2024-02-12T07:30:37.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782451,1707723037208,-739.69,0.00022568,2,"2024-02-12T07:30:37.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782452,1707723037217,-1036.08,0.00022568,2,"2024-02-12T07:30:37.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782453,1707723037227,-500.0,0.00022568,2,"2024-02-12T07:30:37.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782454,1707723037236,-500.0,0.00022568,2,"2024-02-12T07:30:37.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782455,1707723037246,-500.0,0.00022568,2,"2024-02-12T07:30:37.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782456,1707723037255,-145648.12105679,0.00022569,2,"2024-02-12T07:30:37.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782461,1707723039603,-500.0,0.00022567,2,"2024-02-12T07:30:39.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782462,1707723039614,-500.0,0.00022567,2,"2024-02-12T07:30:39.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782463,1707723039623,-500.0,0.00022567,2,"2024-02-12T07:30:39.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782464,1707723039633,-4128.37594026,0.00022569,2,"2024-02-12T07:30:39.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782465,1707723039646,-548.045788,0.00022569,2,"2024-02-12T07:30:39.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782466,1707723039658,-876.64049325,0.00022569,2,"2024-02-12T07:30:39.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782467,1707723039886,-16653.41220144,0.00022569,2,"2024-02-12T07:30:39.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782468,1707723039917,-116382.23220375,0.00022569,2,"2024-02-12T07:30:39.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782469,1707723039927,-74692.73532284,0.0002257,2,"2024-02-12T07:30:39.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782470,1707723039937,-253.02146915,0.0002257,2,"2024-02-12T07:30:39.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782471,1707723039946,-500.0,0.00022571,2,"2024-02-12T07:30:39.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782472,1707723039956,-500.0,0.00022571,2,"2024-02-12T07:30:39.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782473,1707723039966,-500.0,0.00022571,2,"2024-02-12T07:30:39.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782474,1707723039975,-1084.88,0.00022571,2,"2024-02-12T07:30:39.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782475,1707723039985,-558.36,0.00022571,2,"2024-02-12T07:30:39.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782476,1707723039995,-978.51,0.00022571,2,"2024-02-12T07:30:39.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782477,1707723040005,-520.46,0.00022571,2,"2024-02-12T07:30:40.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782478,1707723040015,-500.0,0.00022571,2,"2024-02-12T07:30:40.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782479,1707723040025,-570.36,0.00022571,2,"2024-02-12T07:30:40.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782480,1707723040034,-595.47,0.00022571,2,"2024-02-12T07:30:40.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782481,1707723040044,-773.3,0.00022571,2,"2024-02-12T07:30:40.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782482,1707723040054,-1140.63,0.00022571,2,"2024-02-12T07:30:40.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782484,1707723040064,-500.0,0.00022571,2,"2024-02-12T07:30:40.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782486,1707723040076,-514.5960985,0.00022571,2,"2024-02-12T07:30:40.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782488,1707723040086,-500.0,0.00022571,2,"2024-02-12T07:30:40.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782490,1707723040096,-500.0,0.00022571,2,"2024-02-12T07:30:40.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782492,1707723040106,-1128.24,0.00022571,2,"2024-02-12T07:30:40.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782494,1707723040116,-500.0,0.00022571,2,"2024-02-12T07:30:40.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782496,1707723040125,-500.0,0.00022571,2,"2024-02-12T07:30:40.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782498,1707723040135,-500.0,0.00022571,2,"2024-02-12T07:30:40.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782500,1707723040145,-619.58191562,0.00022571,2,"2024-02-12T07:30:40.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782530,1707723040403,-1066.66,0.00022571,2,"2024-02-12T07:30:40.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782534,1707723040428,-500.0,0.00022571,2,"2024-02-12T07:30:40.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782536,1707723040437,-500.0,0.00022571,2,"2024-02-12T07:30:40.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782538,1707723040447,-988.88,0.00022571,2,"2024-02-12T07:30:40.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782540,1707723040455,-500.0,0.00022571,2,"2024-02-12T07:30:40.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782542,1707723040464,-944.37,0.00022571,2,"2024-02-12T07:30:40.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782544,1707723040474,-500.0,0.00022571,2,"2024-02-12T07:30:40.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782546,1707723040483,-500.0,0.00022571,2,"2024-02-12T07:30:40.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782548,1707723040492,-589.26,0.00022571,2,"2024-02-12T07:30:40.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782550,1707723040503,-500.0,0.00022571,2,"2024-02-12T07:30:40.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782552,1707723040512,-500.0,0.00022571,2,"2024-02-12T07:30:40.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782554,1707723040522,-500.0,0.00022571,2,"2024-02-12T07:30:40.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782556,1707723040531,-500.0,0.00022571,2,"2024-02-12T07:30:40.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782558,1707723040539,-2018.77,0.00022571,2,"2024-02-12T07:30:40.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782560,1707723040549,-511.55,0.00022571,2,"2024-02-12T07:30:40.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782562,1707723040558,-791.65,0.00022571,2,"2024-02-12T07:30:40.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782564,1707723040567,-672.43,0.00022571,2,"2024-02-12T07:30:40.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782566,1707723040576,-500.0,0.00022571,2,"2024-02-12T07:30:40.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782568,1707723040586,-500.0,0.00022571,2,"2024-02-12T07:30:40.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782570,1707723040595,-1012.68,0.00022571,2,"2024-02-12T07:30:40.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782572,1707723040605,-1028.08,0.00022571,2,"2024-02-12T07:30:40.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782574,1707723040614,-500.0,0.00022571,2,"2024-02-12T07:30:40.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782576,1707723040623,-1149.7,0.00022571,2,"2024-02-12T07:30:40.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782578,1707723040632,-500.0,0.00022571,2,"2024-02-12T07:30:40.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782580,1707723040642,-500.0,0.00022571,2,"2024-02-12T07:30:40.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782582,1707723040651,-202.6547202,0.00022571,2,"2024-02-12T07:30:40.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782584,1707723040661,-571.57,0.00022571,2,"2024-02-12T07:30:40.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782586,1707723040670,-500.0,0.00022571,2,"2024-02-12T07:30:40.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782588,1707723040679,-500.0,0.00022571,2,"2024-02-12T07:30:40.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782590,1707723040688,-201.83243091,0.00022571,2,"2024-02-12T07:30:40.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782592,1707723040697,-500.0,0.00022571,2,"2024-02-12T07:30:40.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782594,1707723040706,-953.08,0.00022571,2,"2024-02-12T07:30:40.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782596,1707723040715,-812.99,0.00022571,2,"2024-02-12T07:30:40.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782598,1707723040723,-601.75,0.00022571,2,"2024-02-12T07:30:40.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782600,1707723040732,-500.0,0.00022571,2,"2024-02-12T07:30:40.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782602,1707723040741,-500.0,0.00022571,2,"2024-02-12T07:30:40.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782604,1707723040750,-500.0,0.00022571,2,"2024-02-12T07:30:40.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782606,1707723040759,-1026.98,0.00022571,2,"2024-02-12T07:30:40.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782608,1707723040768,-640.85594912,0.00022571,2,"2024-02-12T07:30:40.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782610,1707723040777,-500.0,0.00022571,2,"2024-02-12T07:30:40.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782612,1707723040786,-500.0,0.00022571,2,"2024-02-12T07:30:40.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782614,1707723040795,-500.0,0.00022571,2,"2024-02-12T07:30:40.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782616,1707723040804,-500.0,0.00022571,2,"2024-02-12T07:30:40.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782617,1707723040813,-500.0,0.00022571,2,"2024-02-12T07:30:40.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782618,1707723040822,-540.92,0.00022571,2,"2024-02-12T07:30:40.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782619,1707723040831,-500.0,0.00022571,2,"2024-02-12T07:30:40.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782620,1707723040842,-500.0,0.00022571,2,"2024-02-12T07:30:40.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782621,1707723040851,-500.0,0.00022571,2,"2024-02-12T07:30:40.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782622,1707723040860,-500.0,0.00022571,2,"2024-02-12T07:30:40.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782623,1707723040869,-644.12,0.00022571,2,"2024-02-12T07:30:40.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782624,1707723040879,-500.0,0.00022571,2,"2024-02-12T07:30:40.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782625,1707723040887,-545.79,0.00022571,2,"2024-02-12T07:30:40.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782626,1707723040897,-517.29,0.00022571,2,"2024-02-12T07:30:40.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782627,1707723040906,-1192.83,0.00022571,2,"2024-02-12T07:30:40.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782629,1707723040918,-500.0,0.00022571,2,"2024-02-12T07:30:40.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782630,1707723040927,-554.76,0.00022571,2,"2024-02-12T07:30:40.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782632,1707723040936,-500.0,0.00022571,2,"2024-02-12T07:30:40.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782634,1707723040945,-500.0,0.00022571,2,"2024-02-12T07:30:40.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782636,1707723040954,-564.98,0.00022571,2,"2024-02-12T07:30:40.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782638,1707723040963,-1478.62,0.00022571,2,"2024-02-12T07:30:40.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782640,1707723040972,-500.0,0.00022571,2,"2024-02-12T07:30:40.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782642,1707723040981,-769.92,0.00022571,2,"2024-02-12T07:30:40.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782644,1707723040991,-532.05,0.00022571,2,"2024-02-12T07:30:40.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782647,1707723041000,-508.67,0.00022571,2,"2024-02-12T07:30:41.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782648,1707723041009,-821.99,0.00022571,2,"2024-02-12T07:30:41.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782651,1707723041019,-653.16,0.00022571,2,"2024-02-12T07:30:41.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782653,1707723041028,-500.0,0.00022571,2,"2024-02-12T07:30:41.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782655,1707723041037,-527.43,0.00022571,2,"2024-02-12T07:30:41.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782657,1707723041046,-554.26,0.00022571,2,"2024-02-12T07:30:41.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782659,1707723041055,-592.33,0.00022571,2,"2024-02-12T07:30:41.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782661,1707723041064,-887.1,0.00022571,2,"2024-02-12T07:30:41.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782663,1707723041074,-500.0,0.00022571,2,"2024-02-12T07:30:41.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782665,1707723041084,-367.97420558,0.00022578,2,"2024-02-12T07:30:41.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782667,1707723041094,-1000.0,0.00022613,2,"2024-02-12T07:30:41.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782669,1707723041103,-55555.0,0.00022614,2,"2024-02-12T07:30:41.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782671,1707723041112,-5000.0,0.00022614,2,"2024-02-12T07:30:41.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782673,1707723041122,-16675.0,0.00022619,2,"2024-02-12T07:30:41.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782675,1707723041131,-367.97420558,0.00022685,2,"2024-02-12T07:30:41.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782677,1707723041140,-547.0,0.000227,2,"2024-02-12T07:30:41.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782679,1707723041148,-152.0,0.00022706,3,"2024-02-12T07:30:41.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782681,1707723041161,-591.82,0.00022712,2,"2024-02-12T07:30:41.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782683,1707723041171,-500.0,0.00022712,2,"2024-02-12T07:30:41.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782685,1707723041180,-590.38,0.00022712,2,"2024-02-12T07:30:41.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782687,1707723041189,-500.0,0.00022712,2,"2024-02-12T07:30:41.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782689,1707723041198,-1336.88,0.00022712,2,"2024-02-12T07:30:41.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782691,1707723041207,-500.0,0.00022713,2,"2024-02-12T07:30:41.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782693,1707723041216,-500.0,0.00022713,2,"2024-02-12T07:30:41.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782695,1707723041226,-500.0,0.00022713,2,"2024-02-12T07:30:41.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782697,1707723041235,-500.0,0.00022713,2,"2024-02-12T07:30:41.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782699,1707723041244,-500.0,0.00022713,2,"2024-02-12T07:30:41.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782701,1707723041254,-500.0,0.00022713,2,"2024-02-12T07:30:41.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782702,1707723041263,-605.71,0.00022713,2,"2024-02-12T07:30:41.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782704,1707723041272,-500.0,0.00022713,2,"2024-02-12T07:30:41.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782706,1707723041282,-500.0,0.00022713,2,"2024-02-12T07:30:41.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782709,1707723041291,-621.37,0.00022713,2,"2024-02-12T07:30:41.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782711,1707723041301,-500.0,0.00022713,2,"2024-02-12T07:30:41.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782713,1707723041312,-500.0,0.00022713,2,"2024-02-12T07:30:41.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782715,1707723041324,-500.0,0.00022713,2,"2024-02-12T07:30:41.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782717,1707723041334,-500.0,0.00022713,2,"2024-02-12T07:30:41.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782719,1707723041344,-336.32765004,0.00022713,2,"2024-02-12T07:30:41.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782733,1707723041461,-163.67234996,0.00022713,2,"2024-02-12T07:30:41.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782735,1707723041471,-500.0,0.00022713,2,"2024-02-12T07:30:41.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782737,1707723041480,-500.0,0.00022713,2,"2024-02-12T07:30:41.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782739,1707723041489,-500.0,0.00022713,2,"2024-02-12T07:30:41.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782741,1707723041499,-328.33280267,0.00022713,2,"2024-02-12T07:30:41.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782743,1707723041508,-500.0,0.00022713,2,"2024-02-12T07:30:41.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782745,1707723041518,-518.43,0.00022713,2,"2024-02-12T07:30:41.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782747,1707723041527,-500.0,0.00022713,2,"2024-02-12T07:30:41.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782749,1707723041537,-605.76,0.00022713,2,"2024-02-12T07:30:41.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782751,1707723041546,-500.0,0.00022713,2,"2024-02-12T07:30:41.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782753,1707723041555,-500.0,0.00022713,2,"2024-02-12T07:30:41.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782755,1707723041565,-30.67485077,0.00022713,2,"2024-02-12T07:30:41.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782757,1707723041577,-469.32514923,0.00022713,2,"2024-02-12T07:30:41.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782759,1707723041587,-500.0,0.00022713,2,"2024-02-12T07:30:41.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782761,1707723041596,-189.04586686,0.00022713,2,"2024-02-12T07:30:41.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782764,1707723041609,-288.72037962,0.00022713,2,"2024-02-12T07:30:41.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782766,1707723041618,-500.0,0.00022713,2,"2024-02-12T07:30:41.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782768,1707723041627,-500.0,0.00022713,2,"2024-02-12T07:30:41.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782770,1707723041637,-500.0,0.00022713,2,"2024-02-12T07:30:41.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782772,1707723041646,-258.86508289,0.00022713,2,"2024-02-12T07:30:41.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782774,1707723041658,-241.13491711,0.00022713,2,"2024-02-12T07:30:41.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782776,1707723041667,-181.70272705,0.00022713,2,"2024-02-12T07:30:41.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782779,1707723041681,-318.29727295,0.00022713,2,"2024-02-12T07:30:41.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782781,1707723041690,-509.36,0.00022713,2,"2024-02-12T07:30:41.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782783,1707723041700,-500.0,0.00022713,2,"2024-02-12T07:30:41.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782785,1707723041709,-500.0,0.00022713,2,"2024-02-12T07:30:41.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782787,1707723041718,-500.0,0.00022713,2,"2024-02-12T07:30:41.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782789,1707723041727,-500.0,0.00022713,2,"2024-02-12T07:30:41.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782791,1707723041736,-500.0,0.00022713,2,"2024-02-12T07:30:41.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782793,1707723041746,-500.0,0.00022713,2,"2024-02-12T07:30:41.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782795,1707723041755,-500.0,0.00022713,2,"2024-02-12T07:30:41.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782797,1707723041764,-500.0,0.00022713,2,"2024-02-12T07:30:41.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782799,1707723041774,-500.0,0.00022713,2,"2024-02-12T07:30:41.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782801,1707723041784,-500.0,0.00022713,2,"2024-02-12T07:30:41.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782803,1707723041794,-353.74420399,0.00022713,2,"2024-02-12T07:30:41.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782805,1707723041803,-500.0,0.00022713,2,"2024-02-12T07:30:41.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782807,1707723041813,-500.0,0.00022713,2,"2024-02-12T07:30:41.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782809,1707723041822,-500.0,0.00022713,2,"2024-02-12T07:30:41.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782811,1707723041831,-206.88492347,0.00022713,2,"2024-02-12T07:30:41.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782813,1707723041841,-500.0,0.00022713,2,"2024-02-12T07:30:41.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782815,1707723041849,-500.0,0.00022713,2,"2024-02-12T07:30:41.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782817,1707723041859,-500.0,0.00022713,2,"2024-02-12T07:30:41.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782819,1707723041868,-565.18,0.00022713,2,"2024-02-12T07:30:41.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782821,1707723041877,-500.0,0.00022713,2,"2024-02-12T07:30:41.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782823,1707723041886,-500.0,0.00022713,2,"2024-02-12T07:30:41.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782825,1707723041896,-635.90760357,0.00022713,2,"2024-02-12T07:30:41.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782827,1707723041905,-500.0,0.00022713,2,"2024-02-12T07:30:41.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782829,1707723041914,-647.85,0.00022713,2,"2024-02-12T07:30:41.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782831,1707723041923,-622.18,0.00022713,2,"2024-02-12T07:30:41.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782833,1707723041932,-1422.09,0.00022713,2,"2024-02-12T07:30:41.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782835,1707723041941,-500.0,0.00022713,2,"2024-02-12T07:30:41.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782837,1707723041950,-208.84610657,0.00022713,2,"2024-02-12T07:30:41.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782839,1707723041959,-500.0,0.00022713,2,"2024-02-12T07:30:41.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782841,1707723041968,-500.0,0.00022713,2,"2024-02-12T07:30:41.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782843,1707723041978,-500.0,0.00022713,2,"2024-02-12T07:30:41.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782846,1707723041987,-500.0,0.00022713,2,"2024-02-12T07:30:41.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782847,1707723041997,-500.0,0.00022713,2,"2024-02-12T07:30:41.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782849,1707723042006,-275.98209004,0.00022713,2,"2024-02-12T07:30:42.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782851,1707723042015,-500.0,0.00022713,2,"2024-02-12T07:30:42.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782853,1707723042024,-187.486641,0.00022713,2,"2024-02-12T07:30:42.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782855,1707723042033,-500.0,0.00022713,2,"2024-02-12T07:30:42.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782857,1707723042043,-500.0,0.00022713,2,"2024-02-12T07:30:42.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782860,1707723042052,-500.0,0.00022713,2,"2024-02-12T07:30:42.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782862,1707723042061,-500.0,0.00022713,2,"2024-02-12T07:30:42.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782863,1707723042071,-260.19115441,0.00022713,2,"2024-02-12T07:30:42.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782867,1707723042095,-500.0,0.00022568,2,"2024-02-12T07:30:42.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782869,1707723042104,-239.80884559,0.00022713,2,"2024-02-12T07:30:42.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782871,1707723042113,-500.0,0.00022713,2,"2024-02-12T07:30:42.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782873,1707723042123,-523.11,0.00022713,2,"2024-02-12T07:30:42.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782875,1707723042132,-500.0,0.00022713,2,"2024-02-12T07:30:42.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782877,1707723042141,-500.0,0.00022713,2,"2024-02-12T07:30:42.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782879,1707723042152,-500.0,0.00022713,2,"2024-02-12T07:30:42.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782881,1707723042161,-528.50024935,0.00022713,2,"2024-02-12T07:30:42.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782883,1707723042170,-500.0,0.00022713,2,"2024-02-12T07:30:42.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782885,1707723042179,-156.39110769,0.00022713,2,"2024-02-12T07:30:42.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782887,1707723042191,-343.60889231,0.00022713,2,"2024-02-12T07:30:42.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782889,1707723042200,-500.0,0.00022713,2,"2024-02-12T07:30:42.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782891,1707723042209,-124.17110769,0.00022713,2,"2024-02-12T07:30:42.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782894,1707723042226,-400.70889231,0.00022713,2,"2024-02-12T07:30:42.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782896,1707723042235,-500.0,0.00022713,2,"2024-02-12T07:30:42.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782898,1707723042244,-500.0,0.00022713,2,"2024-02-12T07:30:42.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782900,1707723042253,-500.0,0.00022713,2,"2024-02-12T07:30:42.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782902,1707723042263,-500.0,0.00022713,2,"2024-02-12T07:30:42.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782904,1707723042272,-500.0,0.00022713,2,"2024-02-12T07:30:42.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782906,1707723042281,-500.0,0.00022713,2,"2024-02-12T07:30:42.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782908,1707723042290,-500.0,0.00022713,2,"2024-02-12T07:30:42.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782910,1707723042300,-500.0,0.00022713,2,"2024-02-12T07:30:42.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782912,1707723042309,-500.0,0.00022713,2,"2024-02-12T07:30:42.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782914,1707723042318,-500.0,0.00022713,2,"2024-02-12T07:30:42.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782916,1707723042327,-500.0,0.00022713,2,"2024-02-12T07:30:42.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782918,1707723042336,-500.0,0.00022713,2,"2024-02-12T07:30:42.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782920,1707723042346,-500.0,0.00022713,2,"2024-02-12T07:30:42.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782922,1707723042355,-500.0,0.00022713,2,"2024-02-12T07:30:42.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782924,1707723042363,-500.0,0.00022713,2,"2024-02-12T07:30:42.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782926,1707723042372,-500.0,0.00022713,2,"2024-02-12T07:30:42.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782928,1707723042381,-500.0,0.00022713,2,"2024-02-12T07:30:42.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782930,1707723042390,-500.0,0.00022713,2,"2024-02-12T07:30:42.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782932,1707723042399,-500.0,0.00022713,2,"2024-02-12T07:30:42.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782934,1707723042408,-500.0,0.00022713,2,"2024-02-12T07:30:42.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782936,1707723042418,-500.0,0.00022713,2,"2024-02-12T07:30:42.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782938,1707723042427,-514.95,0.00022713,2,"2024-02-12T07:30:42.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782940,1707723042436,-500.0,0.00022713,2,"2024-02-12T07:30:42.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782942,1707723042446,-250.0,0.00022713,2,"2024-02-12T07:30:42.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782944,1707723042455,-500.0,0.00022713,2,"2024-02-12T07:30:42.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782946,1707723042464,-500.0,0.00022713,2,"2024-02-12T07:30:42.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782948,1707723042473,-500.0,0.00022713,2,"2024-02-12T07:30:42.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313782950,1707723042482,-841.59770772,0.00022713,2,"2024-02-12T07:30:42.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783036,1707723043343,-500.0,0.00022567,2,"2024-02-12T07:30:43.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783038,1707723043352,-4.88274953,0.00022568,2,"2024-02-12T07:30:43.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783041,1707723043376,-2024.49725047,0.00022568,2,"2024-02-12T07:30:43.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783043,1707723043385,-568.12286427,0.00022571,2,"2024-02-12T07:30:43.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783048,1707723043425,-41.25713573,0.00022571,2,"2024-02-12T07:30:43.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783051,1707723043435,-4289.09714921,0.00022713,2,"2024-02-12T07:30:43.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783053,1707723043446,-8962.33514307,0.00022713,2,"2024-02-12T07:30:43.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783055,1707723043455,-458.05493985,0.00022713,2,"2024-02-12T07:30:43.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783057,1707723043468,-41.94506015,0.00022713,2,"2024-02-12T07:30:43.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783059,1707723043477,-500.0,0.00022713,2,"2024-02-12T07:30:43.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783061,1707723043486,-500.0,0.00022713,2,"2024-02-12T07:30:43.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783063,1707723043495,-615.18651033,0.00022713,2,"2024-02-12T07:30:43.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783065,1707723043504,-500.0,0.00022713,2,"2024-02-12T07:30:43.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783067,1707723043513,-500.0,0.00022713,2,"2024-02-12T07:30:43.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783069,1707723043522,-760.34,0.00022713,2,"2024-02-12T07:30:43.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783071,1707723043531,-500.0,0.00022713,2,"2024-02-12T07:30:43.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783073,1707723043540,-500.0,0.00022713,2,"2024-02-12T07:30:43.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783075,1707723043549,-500.0,0.00022713,2,"2024-02-12T07:30:43.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783077,1707723043558,-472.30993578,0.00022713,2,"2024-02-12T07:30:43.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783079,1707723043567,-500.0,0.00022713,2,"2024-02-12T07:30:43.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783081,1707723043576,-500.0,0.00022713,2,"2024-02-12T07:30:43.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783083,1707723043585,-500.0,0.00022713,2,"2024-02-12T07:30:43.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783085,1707723043594,-500.0,0.00022713,2,"2024-02-12T07:30:43.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783087,1707723043603,-1858.13,0.00022713,2,"2024-02-12T07:30:43.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783089,1707723043612,-500.0,0.00022713,2,"2024-02-12T07:30:43.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783091,1707723043621,-1297.23,0.00022713,2,"2024-02-12T07:30:43.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783093,1707723043630,-526.25506184,0.00022713,2,"2024-02-12T07:30:43.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783095,1707723043639,-500.0,0.00022713,2,"2024-02-12T07:30:43.639",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783097,1707723043647,-528.38,0.00022713,2,"2024-02-12T07:30:43.647",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783099,1707723043657,-7107.93,0.00022713,2,"2024-02-12T07:30:43.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783101,1707723043667,-500.0,0.00022713,2,"2024-02-12T07:30:43.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783103,1707723043676,-500.0,0.00022713,2,"2024-02-12T07:30:43.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783105,1707723043685,-500.0,0.00022713,2,"2024-02-12T07:30:43.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783107,1707723043694,-500.0,0.00022713,2,"2024-02-12T07:30:43.694",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783109,1707723043703,-500.0,0.00022713,2,"2024-02-12T07:30:43.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783111,1707723043712,-1074.49,0.00022713,2,"2024-02-12T07:30:43.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783113,1707723043721,-500.0,0.00022713,2,"2024-02-12T07:30:43.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783115,1707723043730,-1618.88,0.00022713,2,"2024-02-12T07:30:43.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783117,1707723043739,-500.0,0.00022713,2,"2024-02-12T07:30:43.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783119,1707723043748,-560.72,0.00022713,2,"2024-02-12T07:30:43.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783121,1707723043757,-500.0,0.00022713,2,"2024-02-12T07:30:43.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783123,1707723043766,-500.0,0.00022713,2,"2024-02-12T07:30:43.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783125,1707723043775,-500.0,0.00022713,2,"2024-02-12T07:30:43.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783127,1707723043784,-3073.19,0.00022713,2,"2024-02-12T07:30:43.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783129,1707723043793,-197.17717395,0.00022713,2,"2024-02-12T07:30:43.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783131,1707723043802,-500.0,0.00022713,2,"2024-02-12T07:30:43.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783133,1707723043811,-151.39710042,0.00022713,2,"2024-02-12T07:30:43.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783136,1707723043831,-348.60289958,0.00022713,2,"2024-02-12T07:30:43.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783138,1707723043840,-500.0,0.00022713,2,"2024-02-12T07:30:43.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783139,1707723043849,-419.20552576,0.00022713,2,"2024-02-12T07:30:43.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783140,1707723043861,-80.79447424,0.00022713,2,"2024-02-12T07:30:43.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783141,1707723043870,-962.79,0.00022713,2,"2024-02-12T07:30:43.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783142,1707723043879,-500.0,0.00022713,2,"2024-02-12T07:30:43.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783143,1707723043888,-500.0,0.00022713,2,"2024-02-12T07:30:43.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783144,1707723043898,-490.39255569,0.00022713,2,"2024-02-12T07:30:43.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783145,1707723043907,-500.0,0.00022713,2,"2024-02-12T07:30:43.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783146,1707723043917,-750.69,0.00022713,2,"2024-02-12T07:30:43.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783147,1707723043926,-312.78694253,0.00022713,2,"2024-02-12T07:30:43.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783229,1707723044683,-187.21305747,0.00022713,2,"2024-02-12T07:30:44.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783231,1707723044693,-450.05630084,0.00022713,2,"2024-02-12T07:30:44.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783234,1707723044705,-49.94369916,0.00022713,2,"2024-02-12T07:30:44.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783236,1707723044714,-500.0,0.00022713,2,"2024-02-12T07:30:44.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783238,1707723044723,-448.54277584,0.00022713,2,"2024-02-12T07:30:44.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783287,1707723045170,-1140.58,0.00022568,2,"2024-02-12T07:30:45.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783290,1707723045183,-59.00722416,0.00022713,2,"2024-02-12T07:30:45.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783292,1707723045193,-440.98168366,0.00022713,2,"2024-02-12T07:30:45.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783294,1707723045205,-59.01831634,0.00022713,2,"2024-02-12T07:30:45.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783296,1707723045215,-664.74,0.00022713,2,"2024-02-12T07:30:45.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783298,1707723045225,-500.0,0.00022713,2,"2024-02-12T07:30:45.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783300,1707723045234,-397.64501931,0.00022713,2,"2024-02-12T07:30:45.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783302,1707723045244,-500.0,0.00022713,2,"2024-02-12T07:30:45.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783304,1707723045254,-792.34620617,0.00022713,2,"2024-02-12T07:30:45.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783308,1707723045275,-1300.1326,0.00022713,2,"2024-02-12T07:30:45.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783310,1707723045287,-536.13190862,0.00022713,2,"2024-02-12T07:30:45.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783313,1707723045304,-822.51928521,0.00022713,2,"2024-02-12T07:30:45.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783315,1707723045314,-500.0,0.00022713,2,"2024-02-12T07:30:45.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783317,1707723045323,-500.0,0.00022713,2,"2024-02-12T07:30:45.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783319,1707723045333,-500.0,0.00022713,2,"2024-02-12T07:30:45.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783321,1707723045342,-500.0,0.00022713,2,"2024-02-12T07:30:45.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783323,1707723045352,-500.0,0.00022713,2,"2024-02-12T07:30:45.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783325,1707723045362,-3879.37,0.00022713,2,"2024-02-12T07:30:45.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783327,1707723045372,-500.0,0.00022713,2,"2024-02-12T07:30:45.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783329,1707723045381,-500.0,0.00022713,2,"2024-02-12T07:30:45.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783331,1707723045391,-1730.67,0.00022713,2,"2024-02-12T07:30:45.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783333,1707723045400,-772.77,0.00022713,2,"2024-02-12T07:30:45.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783335,1707723045410,-2221.57,0.00022713,2,"2024-02-12T07:30:45.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783337,1707723045419,-500.0,0.00022713,2,"2024-02-12T07:30:45.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783339,1707723045428,-500.0,0.00022713,2,"2024-02-12T07:30:45.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783341,1707723045438,-453.61580058,0.00022713,2,"2024-02-12T07:30:45.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783343,1707723045447,-500.0,0.00022713,2,"2024-02-12T07:30:45.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783345,1707723045456,-500.0,0.00022713,2,"2024-02-12T07:30:45.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783347,1707723045465,-500.0,0.00022713,2,"2024-02-12T07:30:45.465",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783349,1707723045474,-500.0,0.00022713,2,"2024-02-12T07:30:45.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783351,1707723045484,-500.0,0.00022713,2,"2024-02-12T07:30:45.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783353,1707723045493,-237.09111203,0.00022713,2,"2024-02-12T07:30:45.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783395,1707723045856,-286.17875771,0.00022566,2,"2024-02-12T07:30:45.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783397,1707723045866,-309.72929456,0.00022566,2,"2024-02-12T07:30:45.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783399,1707723045878,-2707.79870109,0.00022566,2,"2024-02-12T07:30:45.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783402,1707723045887,-4395.33231743,0.00022566,2,"2024-02-12T07:30:45.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783404,1707723045896,-262.90888797,0.00022713,2,"2024-02-12T07:30:45.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783406,1707723045906,-3209.96009208,0.00022713,2,"2024-02-12T07:30:45.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783408,1707723045917,-2270.29433877,0.00022713,2,"2024-02-12T07:30:45.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783421,1707723046013,-2343.59286115,0.00022713,2,"2024-02-12T07:30:46.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783436,1707723046137,-2765.06698641,0.00022713,2,"2024-02-12T07:30:46.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783465,1707723046403,-13577.98868005,0.00022713,2,"2024-02-12T07:30:46.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783467,1707723046415,-20987.48246289,0.00022713,2,"2024-02-12T07:30:46.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783470,1707723046427,-15919.24401965,0.00022713,2,"2024-02-12T07:30:46.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783472,1707723046439,-2883.33042318,0.00022713,2,"2024-02-12T07:30:46.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783474,1707723046467,-518.3833903,0.00022713,2,"2024-02-12T07:30:46.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783475,1707723046487,-974.13739181,0.00022713,2,"2024-02-12T07:30:46.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783476,1707723046516,-2859.71598182,0.00022713,2,"2024-02-12T07:30:46.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783477,1707723046528,-1397.51231787,0.00022713,2,"2024-02-12T07:30:46.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783478,1707723046540,-3814.75026421,0.00022713,2,"2024-02-12T07:30:46.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783480,1707723046550,-536.54,0.00022714,2,"2024-02-12T07:30:46.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783482,1707723046559,-638.52,0.00022714,2,"2024-02-12T07:30:46.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783484,1707723046569,-528.48,0.00022714,2,"2024-02-12T07:30:46.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783486,1707723046578,-870.91,0.00022714,2,"2024-02-12T07:30:46.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783488,1707723046587,-87.30171389,0.00022714,2,"2024-02-12T07:30:46.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783568,1707723081287,10380.601,0.00022369,2,"2024-02-12T07:31:21.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783569,1707723083088,229.41,0.00021763,2,"2024-02-12T07:31:23.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783570,1707723121939,152.32,0.00021881,2,"2024-02-12T07:32:01.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783571,1707723202379,164.22621182,0.000282,120,"2024-02-12T07:33:22.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783572,1707723208622,495.9,0.00021671,2,"2024-02-12T07:33:28.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783573,1707723246267,179.09,0.00019736,2,"2024-02-12T07:34:06.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783574,1707723246469,179.09,0.00022,2,"2024-02-12T07:34:06.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783630,1707723412040,354.32,0.0002199,2,"2024-02-12T07:36:52.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783631,1707723418067,770.66386256,0.00021989,2,"2024-02-12T07:36:58.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783632,1707723419222,203.77776113,0.00021989,2,"2024-02-12T07:36:59.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783633,1707723470190,161.03728933,0.00022325,2,"2024-02-12T07:37:50.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783634,1707723474506,174.35,0.00021605,2,"2024-02-12T07:37:54.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783635,1707723475658,161.03728923,0.00022364,2,"2024-02-12T07:37:55.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783636,1707723488364,1699.1838,0.0002237,2,"2024-02-12T07:38:08.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783637,1707723495450,23548.7833,0.00022367,2,"2024-02-12T07:38:15.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783638,1707723504583,162.65328233,0.000224,2,"2024-02-12T07:38:24.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783639,1707723504961,654.90751796,0.000224,2,"2024-02-12T07:38:24.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783640,1707723510775,215.91630318,0.000224,2,"2024-02-12T07:38:30.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783641,1707723514832,322.25820661,0.000224,2,"2024-02-12T07:38:34.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783642,1707723516297,-500.0,0.00027397,30,"2024-02-12T07:38:36.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783643,1707723516323,-500.0,0.00027397,30,"2024-02-12T07:38:36.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783644,1707723516348,-500.0,0.00027397,30,"2024-02-12T07:38:36.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783645,1707723516373,-500.0,0.00027397,30,"2024-02-12T07:38:36.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783646,1707723516398,-500.0,0.00027397,30,"2024-02-12T07:38:36.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783647,1707723516422,-500.0,0.00027397,30,"2024-02-12T07:38:36.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783648,1707723516446,-500.0,0.00027397,30,"2024-02-12T07:38:36.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783649,1707723516469,-503.12732347,0.00027397,30,"2024-02-12T07:38:36.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783650,1707723516494,-2000.0,0.00027397,30,"2024-02-12T07:38:36.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783651,1707723516517,-2000.0,0.00027397,30,"2024-02-12T07:38:36.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783652,1707723516540,-2000.0,0.00027397,30,"2024-02-12T07:38:36.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783653,1707723516563,-2000.0,0.00027397,30,"2024-02-12T07:38:36.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783654,1707723516586,-2000.0,0.00027397,30,"2024-02-12T07:38:36.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783655,1707723516608,-2000.0,0.00027397,30,"2024-02-12T07:38:36.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783656,1707723516630,-2000.0,0.00027397,30,"2024-02-12T07:38:36.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783657,1707723516652,-954.2288973,0.00027397,30,"2024-02-12T07:38:36.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783658,1707723516779,-300.0,0.00029,30,"2024-02-12T07:38:36.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783659,1707723516808,-300.0,0.0003,31,"2024-02-12T07:38:36.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783660,1707723516833,-633.71,0.0003098,120,"2024-02-12T07:38:36.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783661,1707723516857,-300.0,0.00031,32,"2024-02-12T07:38:36.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783662,1707723516881,-624.0,0.0003198,120,"2024-02-12T07:38:36.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783663,1707723516904,-300.0,0.00032,33,"2024-02-12T07:38:36.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783664,1707723516934,-156.35403647,0.00032877,30,"2024-02-12T07:38:36.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783665,1707723516958,-687.00000001,0.0003298,120,"2024-02-12T07:38:36.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783666,1707723516982,-300.0,0.00033,34,"2024-02-12T07:38:36.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783667,1707723517011,-185.0,0.000338,120,"2024-02-12T07:38:37.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783668,1707723517035,-624.0,0.0003398,120,"2024-02-12T07:38:37.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783669,1707723517291,-300.0,0.00034,35,"2024-02-12T07:38:37.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783670,1707723517317,-3463.0,0.00034,120,"2024-02-12T07:38:37.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783671,1707723517342,-4215.2365,0.000342,30,"2024-02-12T07:38:37.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783672,1707723517369,-10000.0,0.000348,30,"2024-02-12T07:38:37.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783673,1707723517393,-180.0,0.000348,120,"2024-02-12T07:38:37.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783674,1707723517425,-624.0,0.0003498,120,"2024-02-12T07:38:37.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783675,1707723517449,-1260.43774001,0.00035,30,"2024-02-12T07:38:37.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783676,1707723517473,-4121.72314,0.00035,120,"2024-02-12T07:38:37.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783677,1707723517510,-600.0,0.00035,36,"2024-02-12T07:38:37.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783678,1707723517533,-251.65970281,0.000351,30,"2024-02-12T07:38:37.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783679,1707723517556,-6550.41837561,0.000351,30,"2024-02-12T07:38:37.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783680,1707723517584,-210.45106129,0.000355,30,"2024-02-12T07:38:37.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783681,1707723517609,-2194.1242202,0.00035888,30,"2024-02-12T07:38:37.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783682,1707723517632,-624.0,0.0003598,120,"2024-02-12T07:38:37.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783683,1707723517655,-661017.19734601,0.00036,30,"2024-02-12T07:38:37.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783684,1707723517679,-300.0,0.00036,37,"2024-02-12T07:38:37.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783685,1707723517702,-27667.67380684,0.00036,30,"2024-02-12T07:38:37.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783686,1707723517727,-6512.78315373,0.00036301,30,"2024-02-12T07:38:37.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783687,1707723517749,-863.0,0.000364,34,"2024-02-12T07:38:37.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783688,1707723517775,-339.71144682,0.0003668,30,"2024-02-12T07:38:37.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783689,1707723517798,-30874.9658748,0.000368,30,"2024-02-12T07:38:37.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783690,1707723517821,-10000.0,0.000368,30,"2024-02-12T07:38:37.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783691,1707723517846,-1050.0,0.00036986,32,"2024-02-12T07:38:37.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783692,1707723517868,-1200.0,0.00036986,37,"2024-02-12T07:38:37.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783693,1707723517892,-1108.74780284,0.00036986,42,"2024-02-12T07:38:37.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783694,1707723517919,-150.0,0.00037014,120,"2024-02-12T07:38:37.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783695,1707723517947,-1000.0,0.000374,36,"2024-02-12T07:38:37.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783696,1707723517972,-285.0,0.000375,30,"2024-02-12T07:38:37.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783697,1707723517996,-285.0,0.000377,30,"2024-02-12T07:38:37.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783698,1707723518021,-5000.0,0.0003778,31,"2024-02-12T07:38:38.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783699,1707723518044,-39528.32975504,0.000378,30,"2024-02-12T07:38:38.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783700,1707723518067,-285.0,0.000379,30,"2024-02-12T07:38:38.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783701,1707723518090,-5000.0,0.0003798,31,"2024-02-12T07:38:38.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783702,1707723518113,-32586.25698,0.00038,30,"2024-02-12T07:38:38.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783703,1707723518137,-10000.0,0.00038,30,"2024-02-12T07:38:38.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783704,1707723518160,-10000.0,0.00038,30,"2024-02-12T07:38:38.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783705,1707723518184,-10000.0,0.00038,30,"2024-02-12T07:38:38.184",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783706,1707723518207,-10000.0,0.00038,30,"2024-02-12T07:38:38.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783707,1707723518232,-10000.0,0.00038,30,"2024-02-12T07:38:38.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783708,1707723518254,-3063.0,0.00038,30,"2024-02-12T07:38:38.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783709,1707723518279,-623.0,0.00038,30,"2024-02-12T07:38:38.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783710,1707723518307,-5000.0,0.0003808,32,"2024-02-12T07:38:38.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783711,1707723518330,-285.0,0.000381,30,"2024-02-12T07:38:38.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783712,1707723518354,-4528.30713862,0.0003819,30,"2024-02-12T07:38:38.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783713,1707723518378,-5000.0,0.0003828,33,"2024-02-12T07:38:38.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783714,1707723518401,-285.0,0.000383,30,"2024-02-12T07:38:38.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783715,1707723518425,-1103.44947007,0.00038355,30,"2024-02-12T07:38:38.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783716,1707723518447,-500.0,0.00038356,30,"2024-02-12T07:38:38.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783717,1707723518471,-500.0,0.00038356,30,"2024-02-12T07:38:38.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783718,1707723518494,-500.0,0.00038356,30,"2024-02-12T07:38:38.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783719,1707723518525,-500.0,0.00038356,30,"2024-02-12T07:38:38.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783720,1707723518549,-500.0,0.00038356,40,"2024-02-12T07:38:38.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783721,1707723518571,-500.0,0.00038356,40,"2024-02-12T07:38:38.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783722,1707723518595,-1000.0,0.00038356,120,"2024-02-12T07:38:38.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783723,1707723518618,-1000.0,0.00038356,120,"2024-02-12T07:38:38.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783724,1707723518642,-1000.0,0.00038356,120,"2024-02-12T07:38:38.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783725,1707723518665,-1000.0,0.00038356,120,"2024-02-12T07:38:38.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783726,1707723518689,-1000.0,0.00038356,120,"2024-02-12T07:38:38.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783727,1707723518713,-1000.0,0.00038356,120,"2024-02-12T07:38:38.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783728,1707723518737,-1000.0,0.00038356,120,"2024-02-12T07:38:38.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783729,1707723518759,-1000.0,0.00038356,120,"2024-02-12T07:38:38.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783730,1707723518783,-1000.0,0.00038356,120,"2024-02-12T07:38:38.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783731,1707723518805,-1000.0,0.00038356,120,"2024-02-12T07:38:38.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783732,1707723518827,-1000.0,0.00038356,120,"2024-02-12T07:38:38.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783733,1707723518850,-1000.0,0.00038356,120,"2024-02-12T07:38:38.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783734,1707723518873,-1000.0,0.00038356,120,"2024-02-12T07:38:38.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783735,1707723518895,-1000.0,0.00038356,120,"2024-02-12T07:38:38.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783736,1707723518918,-1000.0,0.00038356,120,"2024-02-12T07:38:38.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783737,1707723518942,-1000.0,0.00038356,120,"2024-02-12T07:38:38.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783738,1707723518964,-1000.0,0.00038356,120,"2024-02-12T07:38:38.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783739,1707723518987,-1000.0,0.00038356,120,"2024-02-12T07:38:38.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783740,1707723519010,-1000.0,0.00038356,120,"2024-02-12T07:38:39.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783741,1707723519034,-1000.0,0.00038356,120,"2024-02-12T07:38:39.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783742,1707723519057,-288.06138687,0.00038356,120,"2024-02-12T07:38:39.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783743,1707723519080,-1000.0,0.000384,38,"2024-02-12T07:38:39.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783744,1707723519104,-5000.0,0.0003848,34,"2024-02-12T07:38:39.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783745,1707723519127,-285.0,0.000385,30,"2024-02-12T07:38:39.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783746,1707723519149,-2000.0,0.000385,60,"2024-02-12T07:38:39.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783747,1707723519174,-500.0,0.0003863,30,"2024-02-12T07:38:39.174",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783748,1707723519196,-500.0,0.0003863,30,"2024-02-12T07:38:39.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783749,1707723519220,-500.0,0.0003863,40,"2024-02-12T07:38:39.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783750,1707723519242,-500.0,0.0003863,40,"2024-02-12T07:38:39.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783751,1707723519268,-285.0,0.000387,30,"2024-02-12T07:38:39.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783752,1707723519291,-5000.0,0.0003878,35,"2024-02-12T07:38:39.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783753,1707723519316,-24417.99695084,0.000388,30,"2024-02-12T07:38:39.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783754,1707723519339,-285.0,0.000389,30,"2024-02-12T07:38:39.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783755,1707723519362,-1878.77845394,0.000389,30,"2024-02-12T07:38:39.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783756,1707723519385,-500.0,0.00038904,30,"2024-02-12T07:38:39.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783757,1707723519410,-535.48297444,0.00038904,30,"2024-02-12T07:38:39.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783758,1707723519433,-500.0,0.00038904,40,"2024-02-12T07:38:39.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783759,1707723519458,-5000.0,0.0003898,36,"2024-02-12T07:38:39.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783760,1707723519482,-4820.82330291,0.00039,40,"2024-02-12T07:38:39.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783761,1707723519505,-3467.69991997,0.00039,120,"2024-02-12T07:38:39.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783762,1707723519528,-1008.0,0.00039,30,"2024-02-12T07:38:39.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783763,1707723519552,-150.0,0.00039,70,"2024-02-12T07:38:39.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783764,1707723519575,-312.3990462,0.00039,37,"2024-02-12T07:38:39.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783765,1707723519598,-30000.0,0.00039,30,"2024-02-12T07:38:39.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783766,1707723519622,-3000.0,0.00039,32,"2024-02-12T07:38:39.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783767,1707723519645,-3000.0,0.0003901,32,"2024-02-12T07:38:39.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783768,1707723519669,-5472.481679,0.0003902,32,"2024-02-12T07:38:39.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783769,1707723519869,-5000.0,0.0003908,37,"2024-02-12T07:38:39.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783770,1707723519892,-285.0,0.000391,30,"2024-02-12T07:38:39.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783771,1707723519914,-200000.0,0.00039137,120,"2024-02-12T07:38:39.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783772,1707723519936,-20000.0,0.00039137,120,"2024-02-12T07:38:39.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783773,1707723519959,-627883.58191763,0.00039137,120,"2024-02-12T07:38:39.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783774,1707723519982,-500.0,0.00039178,30,"2024-02-12T07:38:39.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783775,1707723520005,-523.44668575,0.00039178,40,"2024-02-12T07:38:40.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783776,1707723520044,-5000.0,0.0003928,38,"2024-02-12T07:38:40.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783777,1707723520067,-285.0,0.000393,30,"2024-02-12T07:38:40.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783778,1707723520090,-1064412.35391051,0.000394,120,"2024-02-12T07:38:40.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783779,1707723521232,87537.7903,0.0002237,2,"2024-02-12T07:38:41.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783780,1707723521758,3045.88772392,0.000224,2,"2024-02-12T07:38:41.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783781,1707723527365,-151.0,0.0003718,120,"2024-02-12T07:38:47.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783782,1707723527398,-151.0,0.00037938,30,"2024-02-12T07:38:47.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783783,1707723527456,-1906434.81398829,0.000394,120,"2024-02-12T07:38:47.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783784,1707723527479,-1000.0,0.000394,40,"2024-02-12T07:38:47.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783785,1707723527502,-16829.86202231,0.000394,120,"2024-02-12T07:38:47.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783786,1707723527526,-153.65603303,0.0003942,30,"2024-02-12T07:38:47.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783787,1707723527549,-500.0,0.00039452,30,"2024-02-12T07:38:47.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783788,1707723527572,-5000.0,0.0003948,39,"2024-02-12T07:38:47.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783789,1707723527595,-285.0,0.000395,30,"2024-02-12T07:38:47.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783790,1707723527618,-150.0,0.000395,117,"2024-02-12T07:38:47.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783791,1707723527641,-300.0,0.000395,36,"2024-02-12T07:38:47.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783792,1707723527665,-285.0,0.000397,30,"2024-02-12T07:38:47.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783793,1707723527689,-500.0,0.00039726,30,"2024-02-12T07:38:47.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783794,1707723527713,-6572.56018323,0.0003988,40,"2024-02-12T07:38:47.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783795,1707723527737,-285.0,0.000399,30,"2024-02-12T07:38:47.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783796,1707723527762,-10000.0,0.000399,40,"2024-02-12T07:38:47.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783797,1707723527785,-511.1108676,0.000399,30,"2024-02-12T07:38:47.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783798,1707723527810,-412.42717259,0.00039999,31,"2024-02-12T07:38:47.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783799,1707723527832,-215.24373575,0.00039999,31,"2024-02-12T07:38:47.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783800,1707723527855,-161.81941492,0.00039999,31,"2024-02-12T07:38:47.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783801,1707723527878,-393.82820731,0.00039999,31,"2024-02-12T07:38:47.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783802,1707723527901,-212.25887445,0.00039999,31,"2024-02-12T07:38:47.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783803,1707723527924,-284.71352957,0.00039999,31,"2024-02-12T07:38:47.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783804,1707723527948,-613.4552384,0.00039999,31,"2024-02-12T07:38:47.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783805,1707723527971,-5000.0,0.0004,30,"2024-02-12T07:38:47.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783806,1707723527994,-2215.98448019,0.0004,30,"2024-02-12T07:38:47.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783807,1707723528018,-2879.20036242,0.0004,30,"2024-02-12T07:38:48.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783808,1707723528042,-515.79576364,0.0004,30,"2024-02-12T07:38:48.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783809,1707723528066,-312.84467692,0.0004,30,"2024-02-12T07:38:48.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783810,1707723528089,-494.27468616,0.0004,30,"2024-02-12T07:38:48.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783811,1707723528113,-213.0,0.0004,30,"2024-02-12T07:38:48.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783812,1707723528136,-500.0,0.0004,30,"2024-02-12T07:38:48.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783813,1707723528159,-993.80292388,0.0004,30,"2024-02-12T07:38:48.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783814,1707723528181,-500.0,0.0004,30,"2024-02-12T07:38:48.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783815,1707723528205,-500.0,0.0004,30,"2024-02-12T07:38:48.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783816,1707723528238,-500.0,0.0004,30,"2024-02-12T07:38:48.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783817,1707723528269,-500.0,0.0004,30,"2024-02-12T07:38:48.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783818,1707723528294,-5000.0,0.0004,30,"2024-02-12T07:38:48.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783819,1707723528319,-10000.0,0.0004,30,"2024-02-12T07:38:48.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783820,1707723528344,-1500.0,0.0004,30,"2024-02-12T07:38:48.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783821,1707723528367,-559.0,0.0004,30,"2024-02-12T07:38:48.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783822,1707723528392,-496.88260606,0.0004,30,"2024-02-12T07:38:48.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783823,1707723528415,-540.65077855,0.0004,30,"2024-02-12T07:38:48.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783824,1707723528445,-52312.75349808,0.0004,30,"2024-02-12T07:38:48.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783825,1707723528469,-900.0,0.0004,120,"2024-02-12T07:38:48.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783826,1707723528497,-211.83819925,0.0004,30,"2024-02-12T07:38:48.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783827,1707723528523,-150.0,0.0004,104,"2024-02-12T07:38:48.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783828,1707723528546,-1237.48060435,0.0004,60,"2024-02-12T07:38:48.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783829,1707723528570,-195.55020135,0.0004,120,"2024-02-12T07:38:48.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783830,1707723528593,-2000.0,0.0004,120,"2024-02-12T07:38:48.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783831,1707723528617,-300.0,0.0004,38,"2024-02-12T07:38:48.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783832,1707723528640,-2000.0,0.0004,30,"2024-02-12T07:38:48.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783833,1707723528666,-2016.0,0.0004,30,"2024-02-12T07:38:48.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783834,1707723528689,-2000.0,0.0004,30,"2024-02-12T07:38:48.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783835,1707723528712,-1355.0,0.0004,120,"2024-02-12T07:38:48.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783836,1707723528734,-6017.52600622,0.0004,30,"2024-02-12T07:38:48.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783837,1707723528757,-1400.0,0.0004,30,"2024-02-12T07:38:48.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783838,1707723528780,-151664.16959521,0.0004,30,"2024-02-12T07:38:48.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783839,1707723528802,-395.0,0.0004,30,"2024-02-12T07:38:48.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783840,1707723528825,-663.0,0.0004,30,"2024-02-12T07:38:48.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783841,1707723528847,-52526.0,0.0004,30,"2024-02-12T07:38:48.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783842,1707723528871,-90954.0,0.0004,30,"2024-02-12T07:38:48.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783843,1707723528895,-50000.0,0.0004,30,"2024-02-12T07:38:48.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783844,1707723528918,-50000.0,0.0004,30,"2024-02-12T07:38:48.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783845,1707723528940,-50000.0,0.0004,30,"2024-02-12T07:38:48.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783846,1707723528964,-60000.0,0.0004,30,"2024-02-12T07:38:48.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783847,1707723528987,-4871.26410612,0.0004,120,"2024-02-12T07:38:48.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783848,1707723529010,-517.38,0.0004,30,"2024-02-12T07:38:49.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783849,1707723529300,-100501.90507447,0.0004,30,"2024-02-12T07:38:49.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783850,1707723529325,-3000.0,0.0004,30,"2024-02-12T07:38:49.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783851,1707723529348,-25000.0,0.0004,45,"2024-02-12T07:38:49.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783852,1707723529372,-187.0,0.0004,30,"2024-02-12T07:38:49.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783853,1707723529396,-30000.0,0.0004,60,"2024-02-12T07:38:49.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783854,1707723529422,-13079.50270293,0.0004,30,"2024-02-12T07:38:49.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783855,1707723529446,-13882.92792416,0.0004,30,"2024-02-12T07:38:49.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783856,1707723529471,-5605.67793683,0.0004,30,"2024-02-12T07:38:49.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783857,1707723529496,-12356.10615371,0.0004,30,"2024-02-12T07:38:49.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783858,1707723529520,-23511.71890079,0.0004,30,"2024-02-12T07:38:49.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783859,1707723529549,-18049.97175843,0.0004,30,"2024-02-12T07:38:49.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783860,1707723529575,-10665.43765378,0.0004,30,"2024-02-12T07:38:49.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783861,1707723529601,-13620.21345964,0.0004,30,"2024-02-12T07:38:49.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783862,1707723529624,-20000.0,0.0004,120,"2024-02-12T07:38:49.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783863,1707723529648,-25138.845056,0.0004,120,"2024-02-12T07:38:49.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783864,1707723529673,-7186.2625324,0.0004,30,"2024-02-12T07:38:49.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783865,1707723529698,-17483.21345842,0.0004,30,"2024-02-12T07:38:49.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783866,1707723529723,-16468.87922101,0.0004,30,"2024-02-12T07:38:49.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783867,1707723529748,-15653.47202928,0.0004,30,"2024-02-12T07:38:49.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783868,1707723529772,-150.0,0.00040007,120,"2024-02-12T07:38:49.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783869,1707723529796,-153.99048242,0.00040029,30,"2024-02-12T07:38:49.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783870,1707723529819,-153.9904825,0.00040036,30,"2024-02-12T07:38:49.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783871,1707723529842,-157.47265253,0.00040046,30,"2024-02-12T07:38:49.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783872,1707723529866,-285.0,0.000401,30,"2024-02-12T07:38:49.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783873,1707723529889,-269.7095549,0.000401,60,"2024-02-12T07:38:49.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783874,1707723529912,-155.65020668,0.00040103,30,"2024-02-12T07:38:49.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783875,1707723529936,-159.36573634,0.00040167,30,"2024-02-12T07:38:49.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783876,1707723529961,-1507.77190752,0.00040175,30,"2024-02-12T07:38:49.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783877,1707723529986,-154.66614984,0.00040191,30,"2024-02-12T07:38:49.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783878,1707723530012,-1507.77190754,0.00040191,30,"2024-02-12T07:38:50.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783879,1707723530039,-244.47949734,0.00040204,30,"2024-02-12T07:38:50.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783880,1707723530067,-153.71880628,0.00040215,30,"2024-02-12T07:38:50.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783881,1707723530091,-457.68171359,0.00040273,30,"2024-02-12T07:38:50.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783882,1707723530115,-285.0,0.000403,30,"2024-02-12T07:38:50.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783883,1707723530140,-1000.0,0.000404,42,"2024-02-12T07:38:50.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783884,1707723530165,-446.0,0.000404,43,"2024-02-12T07:38:50.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783885,1707723530190,-285.0,0.000405,30,"2024-02-12T07:38:50.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783886,1707723530215,-300.0,0.000405,39,"2024-02-12T07:38:50.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783887,1707723530240,-230.0,0.000405,30,"2024-02-12T07:38:50.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783888,1707723530265,-150.0,0.000405,119,"2024-02-12T07:38:50.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783889,1707723530293,-1000.0,0.000406,30,"2024-02-12T07:38:50.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783890,1707723530322,-285.0,0.000407,30,"2024-02-12T07:38:50.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783891,1707723530346,-5039.18,0.000408,30,"2024-02-12T07:38:50.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783892,1707723530370,-20436.0,0.000408,30,"2024-02-12T07:38:50.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783893,1707723530394,-285.0,0.000409,30,"2024-02-12T07:38:50.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783894,1707723530418,-1000.0,0.000409,30,"2024-02-12T07:38:50.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783895,1707723530441,-1000.0,0.000409,30,"2024-02-12T07:38:50.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783896,1707723530467,-451.42941193,0.00041,40,"2024-02-12T07:38:50.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783897,1707723530491,-150.0,0.00041,108,"2024-02-12T07:38:50.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783898,1707723530517,-187.0,0.00041,30,"2024-02-12T07:38:50.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783899,1707723530542,-10000.0,0.00041,30,"2024-02-12T07:38:50.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783900,1707723530567,-10000.0,0.00041,30,"2024-02-12T07:38:50.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783901,1707723530592,-2256.83987289,0.00041,30,"2024-02-12T07:38:50.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783902,1707723531368,191.17,0.00021561,2,"2024-02-12T07:38:51.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783903,1707723531586,290.51857741,0.000224,2,"2024-02-12T07:38:51.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783904,1707723532534,1046.94308784,0.000224,2,"2024-02-12T07:38:52.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783905,1707723532949,1262.8216172,0.000224,2,"2024-02-12T07:38:52.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783906,1707723534496,-175.16780381,0.00040119,30,"2024-02-12T07:38:54.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783907,1707723534523,-7743.16012711,0.00041,30,"2024-02-12T07:38:54.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783908,1707723534546,-10000.0,0.00041,30,"2024-02-12T07:38:54.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783909,1707723534569,-9829.24259999,0.00041,30,"2024-02-12T07:38:54.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783910,1707723534594,-230.0,0.00041,30,"2024-02-12T07:38:54.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783911,1707723534620,-578.144146,0.00041095,120,"2024-02-12T07:38:54.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783912,1707723534644,-527.3522457,0.00041095,30,"2024-02-12T07:38:54.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783913,1707723534667,-1500.0,0.00041095,40,"2024-02-12T07:38:54.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783914,1707723534690,-1261.47,0.00041095,32,"2024-02-12T07:38:54.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783915,1707723534712,-1576.8375,0.00041095,42,"2024-02-12T07:38:54.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783916,1707723534735,-1892.205,0.00041095,52,"2024-02-12T07:38:54.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783917,1707723534758,-2207.5725,0.00041095,62,"2024-02-12T07:38:54.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783918,1707723534780,-2522.94,0.00041095,72,"2024-02-12T07:38:54.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783919,1707723534803,-2838.3075,0.00041095,82,"2024-02-12T07:38:54.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783920,1707723534825,-3153.675,0.00041095,92,"2024-02-12T07:38:54.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783921,1707723534847,-3469.0425,0.00041095,102,"2024-02-12T07:38:54.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783922,1707723534869,-3784.41,0.00041095,112,"2024-02-12T07:38:54.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783923,1707723534891,-4099.7775,0.00041095,120,"2024-02-12T07:38:54.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783924,1707723534914,-1577.05074145,0.00041095,120,"2024-02-12T07:38:54.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783925,1707723534937,-4000.0,0.00041096,30,"2024-02-12T07:38:54.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783926,1707723534960,-285.0,0.000411,30,"2024-02-12T07:38:54.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783927,1707723534983,-5000.0,0.000411,120,"2024-02-12T07:38:54.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783928,1707723535007,-40835.0812084,0.000411,30,"2024-02-12T07:38:55.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783929,1707723535030,-94233.15209866,0.000411,30,"2024-02-12T07:38:55.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783930,1707723535053,-5500.0,0.000411,30,"2024-02-12T07:38:55.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783931,1707723535075,-1500.0,0.000411,30,"2024-02-12T07:38:55.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783932,1707723535098,-20000.0,0.000412,30,"2024-02-12T07:38:55.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783933,1707723535120,-1000.0,0.000412,30,"2024-02-12T07:38:55.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783934,1707723535143,-4256.35473647,0.000412,120,"2024-02-12T07:38:55.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783935,1707723535166,-285.0,0.000413,30,"2024-02-12T07:38:55.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783936,1707723535189,-1500.0,0.00041369,40,"2024-02-12T07:38:55.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783937,1707723535213,-300.0,0.000414,47,"2024-02-12T07:38:55.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783938,1707723535237,-1000.0,0.000414,44,"2024-02-12T07:38:55.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783939,1707723535261,-5030.0,0.0004142,30,"2024-02-12T07:38:55.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783940,1707723535285,-5030.0,0.0004142,60,"2024-02-12T07:38:55.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783941,1707723535310,-285.0,0.000415,30,"2024-02-12T07:38:55.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783942,1707723535333,-1000.0,0.000415,30,"2024-02-12T07:38:55.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783943,1707723535357,-314.8683543,0.000415,41,"2024-02-12T07:38:55.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783944,1707723535382,-150.0,0.000415,111,"2024-02-12T07:38:55.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783945,1707723535406,-1000.0,0.000415,30,"2024-02-12T07:38:55.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783946,1707723535430,-230.0,0.000415,31,"2024-02-12T07:38:55.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783947,1707723535453,-173.0,0.0004156,53,"2024-02-12T07:38:55.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783948,1707723535476,-1872.0,0.00041643,30,"2024-02-12T07:38:55.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783949,1707723535499,-1500.0,0.00041643,40,"2024-02-12T07:38:55.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783950,1707723535522,-285.0,0.000417,30,"2024-02-12T07:38:55.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783951,1707723535548,-4409.0,0.000417,87,"2024-02-12T07:38:55.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783952,1707723535572,-20000.0,0.000418,30,"2024-02-12T07:38:55.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783953,1707723535595,-493.93626249,0.000418,30,"2024-02-12T07:38:55.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783954,1707723535617,-213995.93880208,0.000418,33,"2024-02-12T07:38:55.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783955,1707723535640,-16000.0,0.0004188,90,"2024-02-12T07:38:55.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783956,1707723535664,-285.0,0.000419,30,"2024-02-12T07:38:55.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783957,1707723535688,-524.78276506,0.000419,30,"2024-02-12T07:38:55.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783958,1707723535713,-90000.0,0.000419,30,"2024-02-12T07:38:55.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783959,1707723535735,-1500.0,0.00041917,40,"2024-02-12T07:38:55.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783960,1707723535759,-250.0,0.0004197,61,"2024-02-12T07:38:55.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783961,1707723535782,-395.0,0.0004197,61,"2024-02-12T07:38:55.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783962,1707723536024,-250.0,0.0004197,61,"2024-02-12T07:38:56.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783963,1707723536048,-395.0,0.0004197,61,"2024-02-12T07:38:56.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783964,1707723536072,-150.5,0.0004197,61,"2024-02-12T07:38:56.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783965,1707723536094,-3388.0,0.0004197,61,"2024-02-12T07:38:56.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783966,1707723536117,-1837.0,0.0004197,61,"2024-02-12T07:38:56.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783967,1707723536141,-9545.0,0.0004197,61,"2024-02-12T07:38:56.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783968,1707723536164,-150.5,0.0004197,61,"2024-02-12T07:38:56.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783969,1707723536187,-259.2,0.0004197,61,"2024-02-12T07:38:56.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783970,1707723536211,-3388.0,0.0004197,61,"2024-02-12T07:38:56.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783971,1707723536235,-1837.0,0.0004197,61,"2024-02-12T07:38:56.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783972,1707723536258,-9545.0,0.0004197,61,"2024-02-12T07:38:56.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783973,1707723536281,-205.63,0.0004197,61,"2024-02-12T07:38:56.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783974,1707723536305,-255.47,0.0004197,61,"2024-02-12T07:38:56.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783975,1707723536329,-313.19158573,0.0004198,118,"2024-02-12T07:38:56.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783976,1707723536353,-395.0,0.0004198,61,"2024-02-12T07:38:56.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783977,1707723536377,-250.0,0.0004198,61,"2024-02-12T07:38:56.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783978,1707723536400,-250.0,0.0004198,61,"2024-02-12T07:38:56.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783979,1707723536424,-395.0,0.0004198,61,"2024-02-12T07:38:56.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783980,1707723536446,-155.37,0.0004198,61,"2024-02-12T07:38:56.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783981,1707723536469,-250.0,0.0004198,61,"2024-02-12T07:38:56.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783982,1707723536492,-395.0,0.0004198,61,"2024-02-12T07:38:56.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783983,1707723536514,-252.0,0.0004198,61,"2024-02-12T07:38:56.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783984,1707723536538,-397.65,0.0004198,61,"2024-02-12T07:38:56.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783985,1707723536561,-150.5,0.0004198,61,"2024-02-12T07:38:56.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783986,1707723536585,-1837.0,0.0004198,61,"2024-02-12T07:38:56.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783987,1707723536608,-3388.0,0.0004198,61,"2024-02-12T07:38:56.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783988,1707723536631,-9545.0,0.0004198,61,"2024-02-12T07:38:56.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783989,1707723536655,-150.5,0.0004198,60,"2024-02-12T07:38:56.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783990,1707723536678,-150.5,0.0004198,61,"2024-02-12T07:38:56.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783991,1707723536702,-150.5,0.0004198,61,"2024-02-12T07:38:56.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783992,1707723536725,-3388.0,0.0004198,61,"2024-02-12T07:38:56.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783993,1707723536748,-1837.0,0.0004198,61,"2024-02-12T07:38:56.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783994,1707723536771,-9545.0,0.0004198,61,"2024-02-12T07:38:56.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783995,1707723536794,-150.5,0.0004198,61,"2024-02-12T07:38:56.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783996,1707723536817,-259.84,0.0004198,61,"2024-02-12T07:38:56.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783997,1707723536841,-3388.0,0.0004198,61,"2024-02-12T07:38:56.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783998,1707723536865,-1837.0,0.0004198,61,"2024-02-12T07:38:56.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313783999,1707723536888,-9545.0,0.0004198,61,"2024-02-12T07:38:56.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784000,1707723536911,-1846.16,0.0004198,61,"2024-02-12T07:38:56.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784001,1707723536934,-3390.53,0.0004198,61,"2024-02-12T07:38:56.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784002,1707723536957,-9546.68,0.0004198,61,"2024-02-12T07:38:56.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784003,1707723536981,-150.5,0.0004198,61,"2024-02-12T07:38:56.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784004,1707723537004,-395.0,0.0004199,61,"2024-02-12T07:38:57.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784005,1707723537027,-250.0,0.0004199,61,"2024-02-12T07:38:57.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784006,1707723537050,-250.0,0.0004199,61,"2024-02-12T07:38:57.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784007,1707723537073,-395.0,0.0004199,61,"2024-02-12T07:38:57.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784008,1707723537095,-150.5,0.0004199,61,"2024-02-12T07:38:57.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784009,1707723537118,-188.0,0.0004199,30,"2024-02-12T07:38:57.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784010,1707723537140,-250.0,0.0004199,61,"2024-02-12T07:38:57.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784011,1707723537163,-395.0,0.0004199,61,"2024-02-12T07:38:57.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784012,1707723537186,-250.0,0.0004199,61,"2024-02-12T07:38:57.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784013,1707723537208,-395.0,0.0004199,61,"2024-02-12T07:38:57.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784014,1707723537235,-150.5,0.0004199,61,"2024-02-12T07:38:57.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784015,1707723537258,-204.58,0.0004199,61,"2024-02-12T07:38:57.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784016,1707723537283,-1837.0,0.0004199,61,"2024-02-12T07:38:57.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784017,1707723537308,-3388.0,0.0004199,61,"2024-02-12T07:38:57.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784018,1707723537333,-9545.0,0.0004199,61,"2024-02-12T07:38:57.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784019,1707723537355,-150.5,0.0004199,60,"2024-02-12T07:38:57.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784020,1707723537378,-150.5,0.0004199,61,"2024-02-12T07:38:57.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784021,1707723537402,-150.5,0.0004199,61,"2024-02-12T07:38:57.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784022,1707723537425,-3388.0,0.0004199,61,"2024-02-12T07:38:57.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784023,1707723537449,-1837.0,0.0004199,61,"2024-02-12T07:38:57.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784024,1707723537471,-9545.0,0.0004199,61,"2024-02-12T07:38:57.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784025,1707723537494,-154.01,0.0004199,61,"2024-02-12T07:38:57.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784026,1707723537517,-150.5,0.0004199,61,"2024-02-12T07:38:57.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784027,1707723537540,-150.5,0.0004199,61,"2024-02-12T07:38:57.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784028,1707723537564,-3388.0,0.0004199,61,"2024-02-12T07:38:57.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784029,1707723537587,-1837.0,0.0004199,61,"2024-02-12T07:38:57.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784030,1707723537610,-9545.0,0.0004199,61,"2024-02-12T07:38:57.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784031,1707723537632,-1837.0,0.0004199,61,"2024-02-12T07:38:57.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784032,1707723537655,-3388.0,0.0004199,61,"2024-02-12T07:38:57.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784033,1707723537678,-9545.0,0.0004199,61,"2024-02-12T07:38:57.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784034,1707723537702,-150.5,0.0004199,61,"2024-02-12T07:38:57.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784035,1707723537724,-177.55,0.0004199,61,"2024-02-12T07:38:57.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784036,1707723537748,-27422.0,0.00042,30,"2024-02-12T07:38:57.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784037,1707723537771,-1019.0,0.00042,30,"2024-02-12T07:38:57.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784038,1707723537793,-646.36914066,0.00042,120,"2024-02-12T07:38:57.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784039,1707723537817,-314.8683543,0.00042,42,"2024-02-12T07:38:57.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784040,1707723537840,-14305.86151976,0.00042,30,"2024-02-12T07:38:57.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784041,1707723537863,-351.60052454,0.00042,30,"2024-02-12T07:38:57.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784042,1707723537886,-150.0,0.00042,116,"2024-02-12T07:38:57.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784043,1707723537909,-1000.0,0.00042,120,"2024-02-12T07:38:57.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784044,1707723537933,-366.28269576,0.00042,120,"2024-02-12T07:38:57.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784045,1707723537956,-4582.36,0.00042,30,"2024-02-12T07:38:57.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784046,1707723537979,-8436.22987327,0.00042,30,"2024-02-12T07:38:57.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784047,1707723538002,-1147.96803083,0.00042,30,"2024-02-12T07:38:58.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784048,1707723538025,-2000.0,0.00042,120,"2024-02-12T07:38:58.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784049,1707723538049,-2000.0,0.00042,120,"2024-02-12T07:38:58.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784050,1707723538072,-9587.73040692,0.00042,30,"2024-02-12T07:38:58.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784051,1707723538096,-187.0,0.00042,30,"2024-02-12T07:38:58.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784052,1707723538121,-230.0,0.00042,31,"2024-02-12T07:38:58.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784053,1707723538145,-200.0,0.00042,49,"2024-02-12T07:38:58.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784054,1707723538169,-1250.131363,0.00042,30,"2024-02-12T07:38:58.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784055,1707723538194,-285.0,0.000421,30,"2024-02-12T07:38:58.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784056,1707723538218,-1500.0,0.00042191,40,"2024-02-12T07:38:58.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784057,1707723538241,-20000.0,0.000422,30,"2024-02-12T07:38:58.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784058,1707723538265,-3640.85839635,0.00042222,120,"2024-02-12T07:38:58.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784059,1707723538290,-5025.49769912,0.00042222,120,"2024-02-12T07:38:58.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784060,1707723538315,-285.0,0.000423,30,"2024-02-12T07:38:58.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784061,1707723538340,-300.0,0.000424,51,"2024-02-12T07:38:58.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784062,1707723538364,-1000.0,0.000424,46,"2024-02-12T07:38:58.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784063,1707723538390,-4402.0,0.0004242,30,"2024-02-12T07:38:58.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784064,1707723538415,-4402.0,0.0004242,60,"2024-02-12T07:38:58.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784065,1707723538623,-1500.0,0.00042465,40,"2024-02-12T07:38:58.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784066,1707723538648,-285.0,0.000425,30,"2024-02-12T07:38:58.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784067,1707723538672,-314.8683543,0.000425,42,"2024-02-12T07:38:58.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784068,1707723538696,-2000.0,0.000425,120,"2024-02-12T07:38:58.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784069,1707723538720,-230.0,0.000425,32,"2024-02-12T07:38:58.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784070,1707723538744,-11547.84344201,0.000425,30,"2024-02-12T07:38:58.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784071,1707723538768,-150.0,0.000425,118,"2024-02-12T07:38:58.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784072,1707723538791,-5000.0,0.0004254,30,"2024-02-12T07:38:58.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784073,1707723538814,-5000.0,0.0004254,30,"2024-02-12T07:38:58.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784074,1707723538839,-5000.0,0.0004254,30,"2024-02-12T07:38:58.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784075,1707723538861,-5000.0,0.0004254,30,"2024-02-12T07:38:58.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784076,1707723538886,-2435.0,0.00042583,120,"2024-02-12T07:38:58.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784077,1707723538909,-2435.0,0.00042583,120,"2024-02-12T07:38:58.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784078,1707723538933,-2435.0,0.00042583,120,"2024-02-12T07:38:58.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784079,1707723538956,-2435.0,0.00042583,120,"2024-02-12T07:38:58.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784080,1707723538978,-2435.0,0.00042583,120,"2024-02-12T07:38:58.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784081,1707723539001,-2435.0,0.00042583,120,"2024-02-12T07:38:59.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784082,1707723539024,-5836.7637467,0.000426,120,"2024-02-12T07:38:59.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784083,1707723539048,-20000.0,0.000426,30,"2024-02-12T07:38:59.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784084,1707723539072,-285.0,0.000427,30,"2024-02-12T07:38:59.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784085,1707723539095,-7000.000001,0.000427,55,"2024-02-12T07:38:59.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784086,1707723539118,-4422.7675608,0.000427,120,"2024-02-12T07:38:59.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784087,1707723539140,-1500.0,0.00042739,40,"2024-02-12T07:38:59.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784088,1707723539164,-1000000.0,0.000428,30,"2024-02-12T07:38:59.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784089,1707723539186,-349183.04479238,0.00042888,32,"2024-02-12T07:38:59.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784090,1707723539210,-1400.68019212,0.00042888,32,"2024-02-12T07:38:59.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784091,1707723539234,-285.0,0.000429,30,"2024-02-12T07:38:59.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784092,1707723539258,-424.56314776,0.000429,30,"2024-02-12T07:38:59.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784093,1707723539282,-10493.0,0.000429,30,"2024-02-12T07:38:59.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784094,1707723539308,-245.44201632,0.000429,30,"2024-02-12T07:38:59.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784095,1707723539332,-4975.49100924,0.00042998,31,"2024-02-12T07:38:59.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784096,1707723539354,-15000.0,0.00042999,60,"2024-02-12T07:38:59.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784097,1707723539380,-209.19253126,0.00043,30,"2024-02-12T07:38:59.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784098,1707723539404,-5000.0,0.00043,30,"2024-02-12T07:38:59.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784099,1707723539428,-634.65510642,0.00043,120,"2024-02-12T07:38:59.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784100,1707723539451,-4000.0,0.00043,30,"2024-02-12T07:38:59.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784101,1707723539475,-300.0,0.00043,43,"2024-02-12T07:38:59.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784102,1707723539498,-2000.0,0.00043,30,"2024-02-12T07:38:59.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784103,1707723539522,-2000.0,0.00043,30,"2024-02-12T07:38:59.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784104,1707723539545,-2386.208232,0.00043,30,"2024-02-12T07:38:59.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784105,1707723539568,-8941.02591307,0.00043,30,"2024-02-12T07:38:59.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784106,1707723539590,-1048.0,0.00043,30,"2024-02-12T07:38:59.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784107,1707723539613,-150.0,0.00043,120,"2024-02-12T07:38:59.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784108,1707723539636,-20000.0,0.00043,120,"2024-02-12T07:38:59.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784109,1707723539659,-5028.0526011,0.00043,120,"2024-02-12T07:38:59.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784110,1707723539683,-1407.57284112,0.00043,120,"2024-02-12T07:38:59.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784111,1707723539706,-8420.95482126,0.00043,60,"2024-02-12T07:38:59.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784112,1707723539729,-20000.0,0.00043,30,"2024-02-12T07:38:59.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784113,1707723539752,-144654.4415839,0.00043,30,"2024-02-12T07:38:59.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784114,1707723539774,-8871.30802948,0.00043,30,"2024-02-12T07:38:59.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784115,1707723539799,-509.41428801,0.00043,60,"2024-02-12T07:38:59.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784116,1707723539822,-75264.399998,0.00043,120,"2024-02-12T07:38:59.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784117,1707723539845,-5400.0,0.00043,30,"2024-02-12T07:38:59.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784118,1707723539867,-187.0,0.00043,30,"2024-02-12T07:38:59.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784119,1707723539891,-2399.06552177,0.00043,90,"2024-02-12T07:38:59.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784120,1707723539914,-248.802665,0.00043,32,"2024-02-12T07:38:59.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784121,1707723539937,-1500.0,0.00043013,40,"2024-02-12T07:38:59.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784122,1707723539960,-285.0,0.000431,30,"2024-02-12T07:38:59.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784123,1707723539983,-1500.0,0.00043287,40,"2024-02-12T07:38:59.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784124,1707723540007,-285.0,0.000433,30,"2024-02-12T07:39:00.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784125,1707723540032,-43788.95186094,0.000433,30,"2024-02-12T07:39:00.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784126,1707723540057,-500.0,0.0004336,60,"2024-02-12T07:39:00.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784127,1707723540083,-300.0,0.000434,55,"2024-02-12T07:39:00.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784128,1707723540108,-1000.0,0.000434,48,"2024-02-12T07:39:00.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784129,1707723540133,-3773.0,0.0004342,30,"2024-02-12T07:39:00.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784130,1707723540158,-3773.0,0.0004342,60,"2024-02-12T07:39:00.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784131,1707723540181,-5581.61276557,0.00043499,120,"2024-02-12T07:39:00.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784132,1707723540206,-269437.78799671,0.000435,30,"2024-02-12T07:39:00.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784133,1707723543065,155.0,0.000224,2,"2024-02-12T07:39:03.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784134,1707723545041,-730562.21200329,0.000435,30,"2024-02-12T07:39:05.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784135,1707723545075,-285.0,0.000435,30,"2024-02-12T07:39:05.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784136,1707723545108,-150.0,0.000435,110,"2024-02-12T07:39:05.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784137,1707723545140,-7500.0,0.000435,30,"2024-02-12T07:39:05.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784138,1707723545172,-5024.46655572,0.000435,31,"2024-02-12T07:39:05.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784139,1707723545203,-20000.0,0.0004355,30,"2024-02-12T07:39:05.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784140,1707723545238,-1500.0,0.00043561,40,"2024-02-12T07:39:05.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784141,1707723545271,-173.0,0.0004364,57,"2024-02-12T07:39:05.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784142,1707723545300,-60000.0,0.0004366,30,"2024-02-12T07:39:05.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784143,1707723545327,-285.0,0.000437,30,"2024-02-12T07:39:05.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784144,1707723545351,-16846.363558,0.00043798,30,"2024-02-12T07:39:05.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784145,1707723545376,-15141.00758141,0.000438,30,"2024-02-12T07:39:05.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784146,1707723545403,-938163.03089387,0.000438,30,"2024-02-12T07:39:05.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784147,1707723545428,-500.0,0.00043835,30,"2024-02-12T07:39:05.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784148,1707723545453,-1000.0,0.00043835,30,"2024-02-12T07:39:05.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784149,1707723545478,-1000.0,0.00043835,30,"2024-02-12T07:39:05.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784150,1707723545503,-1000.0,0.00043835,30,"2024-02-12T07:39:05.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784151,1707723545528,-1000.0,0.00043835,30,"2024-02-12T07:39:05.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784152,1707723545555,-1000.0,0.00043835,30,"2024-02-12T07:39:05.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784153,1707723545580,-1000.0,0.00043835,30,"2024-02-12T07:39:05.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784154,1707723545604,-1000.0,0.00043835,30,"2024-02-12T07:39:05.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784155,1707723546151,-1000.0,0.00043835,30,"2024-02-12T07:39:06.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784156,1707723546176,-1000.0,0.00043835,30,"2024-02-12T07:39:06.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784157,1707723546200,-1000.0,0.00043835,30,"2024-02-12T07:39:06.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784158,1707723546236,-1000.0,0.00043835,30,"2024-02-12T07:39:06.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784159,1707723546261,-1000.0,0.00043835,30,"2024-02-12T07:39:06.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784160,1707723546287,-1000.0,0.00043835,30,"2024-02-12T07:39:06.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784161,1707723546314,-1000.0,0.00043835,30,"2024-02-12T07:39:06.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784162,1707723546340,-1000.0,0.00043835,30,"2024-02-12T07:39:06.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784163,1707723546365,-1000.0,0.00043835,30,"2024-02-12T07:39:06.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784164,1707723546391,-1000.0,0.00043835,30,"2024-02-12T07:39:06.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784165,1707723546416,-1000.0,0.00043835,30,"2024-02-12T07:39:06.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784166,1707723546440,-1000.0,0.00043835,30,"2024-02-12T07:39:06.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784167,1707723546464,-1000.0,0.00043835,30,"2024-02-12T07:39:06.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784168,1707723546488,-1000.0,0.00043835,30,"2024-02-12T07:39:06.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784169,1707723546511,-1000.0,0.00043835,30,"2024-02-12T07:39:06.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784170,1707723546537,-935.98899172,0.00043835,30,"2024-02-12T07:39:06.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784171,1707723546562,-1500.0,0.00043835,40,"2024-02-12T07:39:06.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784172,1707723546585,-3000.0,0.00043835,120,"2024-02-12T07:39:06.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784173,1707723546991,5000.0,0.0004,30,"2024-02-12T07:39:06.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784174,1707723547056,1260.73615868,0.00035,30,"2024-02-12T07:39:07.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784175,1707723548577,2157.90997305,0.000224,2,"2024-02-12T07:39:08.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784176,1707723549693,3644.9227114,0.000224,2,"2024-02-12T07:39:09.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784177,1707723550719,5759.70347112,0.000426,120,"2024-02-12T07:39:10.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784178,1707723552547,1158.70268282,0.00036301,30,"2024-02-12T07:39:12.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784179,1707723552825,262.431,0.00042826,30,"2024-02-12T07:39:12.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784180,1707723555841,17285.00072188,0.000438,30,"2024-02-12T07:39:15.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784181,1707723558684,2319.15296568,0.000224,2,"2024-02-12T07:39:18.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784182,1707723560257,2035.1,0.00021584,2,"2024-02-12T07:39:20.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784183,1707723571485,654.90751796,0.000224,2,"2024-02-12T07:39:31.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784184,1707723612728,165.33,0.00021579,2,"2024-02-12T07:40:12.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784185,1707723635207,2319.15296568,0.000224,2,"2024-02-12T07:40:35.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784186,1707723651869,250.0,0.00021587,2,"2024-02-12T07:40:51.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784187,1707723781459,264.85781703,0.000224,2,"2024-02-12T07:43:01.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784188,1707723785227,161.35310362,0.000224,2,"2024-02-12T07:43:05.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784189,1707723785700,212.87694586,0.00022399,2,"2024-02-12T07:43:05.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784190,1707723798055,5473.18204554,0.000224,2,"2024-02-12T07:43:18.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784191,1707723799668,603.28,0.00021607,2,"2024-02-12T07:43:19.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784192,1707723804370,10583.11023493,0.000224,2,"2024-02-12T07:43:24.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784193,1707723806324,4650.94335151,0.000224,2,"2024-02-12T07:43:26.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784194,1707723842266,171.22,0.00019738,2,"2024-02-12T07:44:02.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784195,1707723842462,171.22,0.00022002,2,"2024-02-12T07:44:02.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784196,1707723882129,57729.74564136,0.00022999,20,"2024-02-12T07:44:42.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784197,1707723884491,23623.0,0.00022341,2,"2024-02-12T07:44:44.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784198,1707723901763,150.0,0.000224,2,"2024-02-12T07:45:01.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784199,1707723911905,6605.43142795,0.000224,2,"2024-02-12T07:45:11.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784200,1707723955589,171.14,0.00021676,2,"2024-02-12T07:45:55.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784201,1707723965736,161.03728923,0.00022301,2,"2024-02-12T07:46:05.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784202,1707723970719,161.03728923,0.00022344,2,"2024-02-12T07:46:10.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784203,1707723975787,161.03728923,0.00022386,2,"2024-02-12T07:46:15.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784204,1707724016565,159.3,0.00021605,2,"2024-02-12T07:46:56.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784205,1707724042137,2192.996702,0.00021389,2,"2024-02-12T07:47:22.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784206,1707724060122,2192.996702,0.00021389,2,"2024-02-12T07:47:40.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784207,1707724082123,2192.996702,0.00021389,2,"2024-02-12T07:48:02.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784208,1707724102140,2192.996702,0.00021175,2,"2024-02-12T07:48:22.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784209,1707724120138,2192.996702,0.00021175,2,"2024-02-12T07:48:40.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784210,1707724136538,1000.0,0.00022429,22,"2024-02-12T07:48:56.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784211,1707724140143,2192.996702,0.00021175,2,"2024-02-12T07:49:00.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784212,1707724156149,2192.996702,0.00021175,2,"2024-02-12T07:49:16.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784222,1707724178246,1451.62902557,0.00020963,2,"2024-02-12T07:49:38.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784234,1707724232312,-654.90751796,0.0002242,2,"2024-02-12T07:50:32.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784235,1707724232322,-1658.2713475,0.0002242,2,"2024-02-12T07:50:32.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784236,1707724232334,-2011.41277914,0.0002242,2,"2024-02-12T07:50:32.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784237,1707724232344,-178.81294304,0.0002242,2,"2024-02-12T07:50:32.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784238,1707724232355,-471.40222537,0.0002242,2,"2024-02-12T07:50:32.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784239,1707724232365,-582.02481571,0.00022421,2,"2024-02-12T07:50:32.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784240,1707724232376,-1265.4301506,0.00022421,2,"2024-02-12T07:50:32.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784241,1707724232393,-1900.0,0.00022421,2,"2024-02-12T07:50:32.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784242,1707724232425,-282.38722525,0.00022421,2,"2024-02-12T07:50:32.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784243,1707724232439,-331.62881422,0.00022421,2,"2024-02-12T07:50:32.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784244,1707724232537,-6032.6218523,0.00022421,2,"2024-02-12T07:50:32.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784245,1707724232549,-159.39562065,0.00022421,2,"2024-02-12T07:50:32.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784246,1707724232558,-217.97845033,0.00022422,2,"2024-02-12T07:50:32.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784271,1707724238354,-784.20550947,0.00022422,2,"2024-02-12T07:50:38.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784274,1707724238374,-258.61400001,0.00022422,2,"2024-02-12T07:50:38.374",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784279,1707724238459,-6565.14803987,0.00022422,2,"2024-02-12T07:50:38.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784280,1707724238469,-161.03728923,0.00022429,2,"2024-02-12T07:50:38.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784281,1707724238478,-534.28676648,0.00022429,2,"2024-02-12T07:50:38.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784282,1707724238488,-150.0,0.00022449,2,"2024-02-12T07:50:38.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784283,1707724238498,-19950.59562988,0.00022457,2,"2024-02-12T07:50:38.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784284,1707724238508,-1174.39218351,0.00022464,2,"2024-02-12T07:50:38.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784285,1707724238517,-1000.0,0.00022465,2,"2024-02-12T07:50:38.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784286,1707724238526,-183.98710279,0.00022466,2,"2024-02-12T07:50:38.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784287,1707724238536,-1301.5,0.00022467,2,"2024-02-12T07:50:38.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784288,1707724238546,-568.3575774,0.00022467,2,"2024-02-12T07:50:38.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784289,1707724238555,-499.99,0.00022467,2,"2024-02-12T07:50:38.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784290,1707724238564,-1183.7096,0.00022467,2,"2024-02-12T07:50:38.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784291,1707724238573,-11480.26481931,0.00022467,2,"2024-02-12T07:50:38.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784292,1707724238586,-59406.01729835,0.00022467,2,"2024-02-12T07:50:38.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784293,1707724238598,-643.08479251,0.00022467,2,"2024-02-12T07:50:38.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784294,1707724238609,-1007.38297438,0.00022467,2,"2024-02-12T07:50:38.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784296,1707724238681,-627.74580422,0.00022467,2,"2024-02-12T07:50:38.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784297,1707724238699,-2053.48661123,0.00022467,2,"2024-02-12T07:50:38.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784298,1707724238709,-2088.68249917,0.0002247,2,"2024-02-12T07:50:38.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784299,1707724238724,-574.98736815,0.0002247,2,"2024-02-12T07:50:38.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784300,1707724238737,-3264.27223268,0.0002247,2,"2024-02-12T07:50:38.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784301,1707724238746,-464.0,0.0002247,2,"2024-02-12T07:50:38.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784302,1707724238755,-161.03728923,0.00022471,2,"2024-02-12T07:50:38.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784303,1707724238764,-291.15664983,0.000225,2,"2024-02-12T07:50:38.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784305,1707724238774,-100804.57,0.000225,2,"2024-02-12T07:50:38.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784307,1707724238783,-161.03728923,0.00022514,2,"2024-02-12T07:50:38.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784309,1707724238792,-388.39068118,0.00022555,2,"2024-02-12T07:50:38.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784311,1707724238801,-161.03728923,0.00022556,2,"2024-02-12T07:50:38.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784313,1707724238810,-388.39068118,0.00022556,2,"2024-02-12T07:50:38.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784315,1707724238819,-1180.52,0.00022561,2,"2024-02-12T07:50:38.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784317,1707724238829,-1896.25,0.00022561,2,"2024-02-12T07:50:38.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784319,1707724238838,-847.31,0.00022561,2,"2024-02-12T07:50:38.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784321,1707724238847,-500.0,0.00022561,2,"2024-02-12T07:50:38.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784323,1707724238856,-534.72,0.00022561,2,"2024-02-12T07:50:38.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784325,1707724238865,-500.0,0.00022561,2,"2024-02-12T07:50:38.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784327,1707724238874,-1982.34,0.00022562,2,"2024-02-12T07:50:38.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784329,1707724238883,-500.0,0.00022562,2,"2024-02-12T07:50:38.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784331,1707724238892,-500.0,0.00022562,2,"2024-02-12T07:50:38.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784333,1707724238901,-2165.45,0.00022562,2,"2024-02-12T07:50:38.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784335,1707724238910,-500.0,0.00022562,2,"2024-02-12T07:50:38.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784337,1707724238919,-500.0,0.00022562,2,"2024-02-12T07:50:38.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784339,1707724238928,-621.75,0.00022562,2,"2024-02-12T07:50:38.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784341,1707724238937,-3012.86,0.00022562,2,"2024-02-12T07:50:38.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784343,1707724238946,-2263.16,0.00022562,2,"2024-02-12T07:50:38.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784345,1707724238955,-500.0,0.00022562,2,"2024-02-12T07:50:38.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784347,1707724238965,-797.7,0.00022562,2,"2024-02-12T07:50:38.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784350,1707724238975,-500.0,0.00022562,2,"2024-02-12T07:50:38.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784351,1707724238984,-500.0,0.00022562,2,"2024-02-12T07:50:38.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784353,1707724238993,-698.6,0.00022562,2,"2024-02-12T07:50:38.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784355,1707724239002,-500.0,0.00022562,2,"2024-02-12T07:50:39.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784357,1707724239011,-500.0,0.00022562,2,"2024-02-12T07:50:39.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784359,1707724239020,-12125.24,0.00022562,2,"2024-02-12T07:50:39.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784361,1707724239030,-1922.52,0.00022562,2,"2024-02-12T07:50:39.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784363,1707724239039,-500.0,0.00022562,2,"2024-02-12T07:50:39.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784365,1707724239048,-2475.59,0.00022562,2,"2024-02-12T07:50:39.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784367,1707724239057,-500.0,0.00022562,2,"2024-02-12T07:50:39.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784369,1707724239067,-500.0,0.00022562,2,"2024-02-12T07:50:39.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784371,1707724239076,-500.0,0.00022562,2,"2024-02-12T07:50:39.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784373,1707724239085,-500.0,0.00022562,2,"2024-02-12T07:50:39.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784376,1707724239095,-500.0,0.00022562,2,"2024-02-12T07:50:39.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784378,1707724239104,-500.0,0.00022562,2,"2024-02-12T07:50:39.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784380,1707724239113,-1975.23,0.00022562,2,"2024-02-12T07:50:39.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784381,1707724239122,-500.0,0.00022562,2,"2024-02-12T07:50:39.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784383,1707724239131,-360.41408828,0.00022563,2,"2024-02-12T07:50:39.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784386,1707724239141,-212.69539238,0.00022563,2,"2024-02-12T07:50:39.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784388,1707724239150,-161.85562823,0.00022563,2,"2024-02-12T07:50:39.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784390,1707724239160,-4198.87723723,0.00022563,2,"2024-02-12T07:50:39.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784392,1707724239169,-547.03830929,0.00022563,2,"2024-02-12T07:50:39.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784394,1707724239178,-3023.04501083,0.00022563,2,"2024-02-12T07:50:39.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784396,1707724239188,-304.33848507,0.00022564,2,"2024-02-12T07:50:39.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784398,1707724239197,-203.38708433,0.00022564,2,"2024-02-12T07:50:39.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784400,1707724239206,-773.40052478,0.00022564,2,"2024-02-12T07:50:39.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784402,1707724239215,-197.16242986,0.00022564,2,"2024-02-12T07:50:39.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784404,1707724239224,-195.20609658,0.00022564,2,"2024-02-12T07:50:39.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784406,1707724239233,-324.71739642,0.00022564,2,"2024-02-12T07:50:39.233",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784408,1707724239242,-3068.39387962,0.00022564,2,"2024-02-12T07:50:39.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784410,1707724239252,-800.2825571,0.00022564,2,"2024-02-12T07:50:39.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784412,1707724239261,-1279.88693332,0.00022564,2,"2024-02-12T07:50:39.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784414,1707724239270,-295.58287398,0.00022564,2,"2024-02-12T07:50:39.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784416,1707724239279,-31545.57107251,0.00022564,2,"2024-02-12T07:50:39.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784418,1707724239288,-155.0,0.00022564,2,"2024-02-12T07:50:39.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784420,1707724239297,-207.69507371,0.00022564,2,"2024-02-12T07:50:39.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784422,1707724239306,-2361.04789368,0.00022564,2,"2024-02-12T07:50:39.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784424,1707724239315,-1053.35953247,0.00022564,2,"2024-02-12T07:50:39.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784425,1707724239326,-500.0,0.00022564,2,"2024-02-12T07:50:39.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784427,1707724239335,-500.0,0.00022564,2,"2024-02-12T07:50:39.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784429,1707724239344,-493.54960586,0.00022564,2,"2024-02-12T07:50:39.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784432,1707724239357,-124.37039414,0.00022564,2,"2024-02-12T07:50:39.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784434,1707724239366,-500.0,0.00022564,2,"2024-02-12T07:50:39.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784436,1707724239375,-500.0,0.00022564,2,"2024-02-12T07:50:39.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784438,1707724239384,-500.0,0.00022564,2,"2024-02-12T07:50:39.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784440,1707724239393,-500.0,0.00022564,2,"2024-02-12T07:50:39.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784442,1707724239402,-500.0,0.00022564,2,"2024-02-12T07:50:39.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784444,1707724239413,-163.53809867,0.00022564,2,"2024-02-12T07:50:39.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784446,1707724239424,-500.0,0.00022564,2,"2024-02-12T07:50:39.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784448,1707724239433,-500.0,0.00022564,2,"2024-02-12T07:50:39.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784450,1707724239443,-702.45,0.00022564,2,"2024-02-12T07:50:39.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784452,1707724239451,-500.0,0.00022564,2,"2024-02-12T07:50:39.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784454,1707724239461,-500.0,0.00022564,2,"2024-02-12T07:50:39.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784456,1707724239470,-500.0,0.00022564,2,"2024-02-12T07:50:39.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784458,1707724239479,-500.0,0.00022564,2,"2024-02-12T07:50:39.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784460,1707724239488,-500.0,0.00022564,2,"2024-02-12T07:50:39.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784462,1707724239498,-500.0,0.00022564,2,"2024-02-12T07:50:39.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784464,1707724239509,-3082.76,0.00022564,2,"2024-02-12T07:50:39.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784466,1707724239517,-595.48,0.00022564,2,"2024-02-12T07:50:39.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784468,1707724239526,-500.0,0.00022564,2,"2024-02-12T07:50:39.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784469,1707724239535,-1116.74,0.00022564,2,"2024-02-12T07:50:39.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784471,1707724239544,-500.0,0.00022564,2,"2024-02-12T07:50:39.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784473,1707724239553,-500.0,0.00022564,2,"2024-02-12T07:50:39.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784475,1707724239563,-580.47,0.00022564,2,"2024-02-12T07:50:39.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784478,1707724239572,-607.26043386,0.00022564,2,"2024-02-12T07:50:39.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784480,1707724239581,-5464.12,0.00022564,2,"2024-02-12T07:50:39.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784481,1707724239590,-500.0,0.00022564,2,"2024-02-12T07:50:39.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784483,1707724239599,-500.0,0.00022564,2,"2024-02-12T07:50:39.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784485,1707724239608,-500.0,0.00022564,2,"2024-02-12T07:50:39.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784487,1707724239618,-500.0,0.00022564,2,"2024-02-12T07:50:39.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784488,1707724239626,-500.0,0.00022564,2,"2024-02-12T07:50:39.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784489,1707724239636,-5570.51,0.00022564,2,"2024-02-12T07:50:39.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784490,1707724239645,-1834.77,0.00022564,2,"2024-02-12T07:50:39.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784491,1707724239654,-500.0,0.00022564,2,"2024-02-12T07:50:39.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784492,1707724239664,-580.52,0.00022564,2,"2024-02-12T07:50:39.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784493,1707724239674,-20177.86,0.00022564,2,"2024-02-12T07:50:39.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784494,1707724239683,-500.0,0.00022564,2,"2024-02-12T07:50:39.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784495,1707724239693,-500.0,0.00022564,2,"2024-02-12T07:50:39.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784496,1707724239702,-500.0,0.00022564,2,"2024-02-12T07:50:39.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784497,1707724239711,-500.0,0.00022564,2,"2024-02-12T07:50:39.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784498,1707724239719,-500.0,0.00022564,2,"2024-02-12T07:50:39.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784499,1707724239729,-500.0,0.00022564,2,"2024-02-12T07:50:39.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784500,1707724239738,-500.0,0.00022564,2,"2024-02-12T07:50:39.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784501,1707724239746,-1991.86,0.00022564,2,"2024-02-12T07:50:39.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784502,1707724239757,-500.0,0.00022564,2,"2024-02-12T07:50:39.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784503,1707724239766,-500.0,0.00022564,2,"2024-02-12T07:50:39.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784504,1707724239775,-500.0,0.00022564,2,"2024-02-12T07:50:39.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784505,1707724239785,-630.66,0.00022564,2,"2024-02-12T07:50:39.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784506,1707724239794,-511.3,0.00022564,2,"2024-02-12T07:50:39.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784507,1707724239804,-500.0,0.00022564,2,"2024-02-12T07:50:39.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784508,1707724239814,-500.0,0.00022564,2,"2024-02-12T07:50:39.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784509,1707724239824,-500.0,0.00022564,2,"2024-02-12T07:50:39.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784510,1707724239833,-536.66197868,0.00022564,2,"2024-02-12T07:50:39.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784511,1707724239843,-500.0,0.00022564,2,"2024-02-12T07:50:39.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784512,1707724239854,-6710.69,0.00022564,2,"2024-02-12T07:50:39.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784513,1707724239865,-500.0,0.00022564,2,"2024-02-12T07:50:39.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784514,1707724239876,-500.0,0.00022564,2,"2024-02-12T07:50:39.876",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784515,1707724239886,-500.0,0.00022564,2,"2024-02-12T07:50:39.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784516,1707724239897,-500.0,0.00022564,2,"2024-02-12T07:50:39.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784517,1707724239908,-823.26,0.00022564,2,"2024-02-12T07:50:39.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784518,1707724239918,-500.0,0.00022564,2,"2024-02-12T07:50:39.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784519,1707724239927,-587.44,0.00022564,2,"2024-02-12T07:50:39.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784520,1707724239937,-500.0,0.00022564,2,"2024-02-12T07:50:39.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784521,1707724239947,-500.0,0.00022564,2,"2024-02-12T07:50:39.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784522,1707724239956,-500.0,0.00022564,2,"2024-02-12T07:50:39.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784523,1707724239965,-500.0,0.00022564,2,"2024-02-12T07:50:39.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784524,1707724239974,-500.0,0.00022564,2,"2024-02-12T07:50:39.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784525,1707724239984,-500.0,0.00022564,2,"2024-02-12T07:50:39.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784526,1707724239993,-828.24,0.00022564,2,"2024-02-12T07:50:39.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784527,1707724240003,-500.0,0.00022564,2,"2024-02-12T07:50:40.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784528,1707724240013,-500.0,0.00022564,2,"2024-02-12T07:50:40.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784529,1707724240022,-1721.35,0.00022564,2,"2024-02-12T07:50:40.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784530,1707724240031,-3534.38,0.00022564,2,"2024-02-12T07:50:40.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784531,1707724240040,-500.0,0.00022564,2,"2024-02-12T07:50:40.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784532,1707724240050,-500.0,0.00022564,2,"2024-02-12T07:50:40.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784533,1707724240060,-500.0,0.00022564,2,"2024-02-12T07:50:40.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784534,1707724240070,-500.0,0.00022564,2,"2024-02-12T07:50:40.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784535,1707724240080,-2375.35,0.00022564,2,"2024-02-12T07:50:40.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784536,1707724240089,-500.0,0.00022564,2,"2024-02-12T07:50:40.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784537,1707724240098,-500.0,0.00022564,2,"2024-02-12T07:50:40.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784538,1707724240107,-1540.99,0.00022564,2,"2024-02-12T07:50:40.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784539,1707724240116,-500.0,0.00022564,2,"2024-02-12T07:50:40.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784540,1707724240125,-500.0,0.00022564,2,"2024-02-12T07:50:40.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784541,1707724240134,-500.0,0.00022564,2,"2024-02-12T07:50:40.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784542,1707724240143,-500.0,0.00022564,2,"2024-02-12T07:50:40.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784543,1707724240152,-1022.74,0.00022564,2,"2024-02-12T07:50:40.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784544,1707724240161,-567.37535211,0.00022564,2,"2024-02-12T07:50:40.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784545,1707724240170,-596.26,0.00022564,2,"2024-02-12T07:50:40.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784546,1707724240179,-500.0,0.00022564,2,"2024-02-12T07:50:40.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784547,1707724240189,-500.0,0.00022564,2,"2024-02-12T07:50:40.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784548,1707724240198,-500.0,0.00022564,2,"2024-02-12T07:50:40.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784549,1707724240207,-500.0,0.00022564,2,"2024-02-12T07:50:40.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784550,1707724240216,-500.0,0.00022564,2,"2024-02-12T07:50:40.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784551,1707724240225,-500.0,0.00022564,2,"2024-02-12T07:50:40.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784552,1707724240234,-500.0,0.00022564,2,"2024-02-12T07:50:40.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784553,1707724240243,-500.0,0.00022564,2,"2024-02-12T07:50:40.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784554,1707724240252,-500.0,0.00022564,2,"2024-02-12T07:50:40.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784555,1707724240261,-500.0,0.00022564,2,"2024-02-12T07:50:40.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784556,1707724240271,-1895.77,0.00022564,2,"2024-02-12T07:50:40.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784557,1707724240280,-620.86,0.00022564,2,"2024-02-12T07:50:40.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784558,1707724240289,-500.0,0.00022564,2,"2024-02-12T07:50:40.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784559,1707724240297,-1807.44,0.00022564,2,"2024-02-12T07:50:40.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784560,1707724240306,-921.33,0.00022564,2,"2024-02-12T07:50:40.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784561,1707724240315,-2338.23,0.00022564,2,"2024-02-12T07:50:40.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784562,1707724240324,-3233.45,0.00022564,2,"2024-02-12T07:50:40.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784563,1707724240333,-4525.21,0.00022564,2,"2024-02-12T07:50:40.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784564,1707724240342,-3688.06,0.00022564,2,"2024-02-12T07:50:40.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784565,1707724240351,-3591.61,0.00022564,2,"2024-02-12T07:50:40.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784566,1707724240360,-624.13,0.00022564,2,"2024-02-12T07:50:40.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784567,1707724240369,-1805.38,0.00022564,2,"2024-02-12T07:50:40.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784568,1707724240379,-591.5,0.00022564,2,"2024-02-12T07:50:40.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784569,1707724240388,-1201.85,0.00022564,2,"2024-02-12T07:50:40.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784570,1707724240397,-1176.56,0.00022564,2,"2024-02-12T07:50:40.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784571,1707724240406,-155.43738666,0.00022565,2,"2024-02-12T07:50:40.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784572,1707724240418,-155.48160281,0.00022565,2,"2024-02-12T07:50:40.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784573,1707724240427,-755.08957542,0.00022565,2,"2024-02-12T07:50:40.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784574,1707724240436,-500.0,0.00022565,2,"2024-02-12T07:50:40.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784575,1707724240447,-706.15,0.00022565,2,"2024-02-12T07:50:40.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784576,1707724240456,-500.0,0.00022565,2,"2024-02-12T07:50:40.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784577,1707724240467,-769.24,0.00022565,2,"2024-02-12T07:50:40.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784578,1707724240476,-669.16,0.00022565,2,"2024-02-12T07:50:40.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784579,1707724240485,-642.31,0.00022565,2,"2024-02-12T07:50:40.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784580,1707724240495,-537.83,0.00022565,2,"2024-02-12T07:50:40.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784581,1707724240504,-500.0,0.00022565,2,"2024-02-12T07:50:40.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784582,1707724240514,-500.0,0.00022565,2,"2024-02-12T07:50:40.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784583,1707724240523,-565.89,0.00022565,2,"2024-02-12T07:50:40.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784584,1707724240532,-500.0,0.00022565,2,"2024-02-12T07:50:40.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784585,1707724240542,-500.0,0.00022565,2,"2024-02-12T07:50:40.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784586,1707724240550,-793.91,0.00022565,2,"2024-02-12T07:50:40.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784587,1707724240559,-624.91,0.00022565,2,"2024-02-12T07:50:40.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784588,1707724240568,-1052.88,0.00022565,2,"2024-02-12T07:50:40.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784589,1707724240578,-500.0,0.00022565,2,"2024-02-12T07:50:40.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784590,1707724240587,-500.0,0.00022565,2,"2024-02-12T07:50:40.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784591,1707724240596,-687.92,0.00022565,2,"2024-02-12T07:50:40.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784592,1707724240606,-500.0,0.00022565,2,"2024-02-12T07:50:40.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784593,1707724240615,-500.0,0.00022565,2,"2024-02-12T07:50:40.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784594,1707724240624,-890.74,0.00022565,2,"2024-02-12T07:50:40.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784595,1707724240633,-815.41,0.00022565,2,"2024-02-12T07:50:40.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784596,1707724240642,-583.58,0.00022565,2,"2024-02-12T07:50:40.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784597,1707724240651,-937.88,0.00022565,2,"2024-02-12T07:50:40.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784598,1707724240661,-500.0,0.00022565,2,"2024-02-12T07:50:40.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784599,1707724240671,-713.39,0.00022565,2,"2024-02-12T07:50:40.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784601,1707724240681,-677.31,0.00022565,2,"2024-02-12T07:50:40.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784602,1707724240690,-500.0,0.00022565,2,"2024-02-12T07:50:40.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784603,1707724240700,-719.29,0.00022565,2,"2024-02-12T07:50:40.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784604,1707724240709,-1300.69,0.00022565,2,"2024-02-12T07:50:40.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784605,1707724240718,-1183.66,0.00022565,2,"2024-02-12T07:50:40.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784606,1707724240727,-500.0,0.00022565,2,"2024-02-12T07:50:40.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784607,1707724240736,-587.65,0.00022565,2,"2024-02-12T07:50:40.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784608,1707724240745,-888.66,0.00022565,2,"2024-02-12T07:50:40.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784609,1707724240754,-500.0,0.00022565,2,"2024-02-12T07:50:40.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784610,1707724240763,-887.34,0.00022565,2,"2024-02-12T07:50:40.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784611,1707724240772,-1482.85,0.00022565,2,"2024-02-12T07:50:40.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784612,1707724240781,-193.25970959,0.00022565,2,"2024-02-12T07:50:40.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784613,1707724240789,-672.72,0.00022565,2,"2024-02-12T07:50:40.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784614,1707724240798,-507.87,0.00022565,2,"2024-02-12T07:50:40.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784615,1707724240807,-783.44,0.00022565,2,"2024-02-12T07:50:40.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784617,1707724240817,-504.77,0.00022565,2,"2024-02-12T07:50:40.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784618,1707724240825,-500.0,0.00022565,2,"2024-02-12T07:50:40.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784619,1707724240834,-751.88,0.00022565,2,"2024-02-12T07:50:40.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784620,1707724240843,-500.0,0.00022565,2,"2024-02-12T07:50:40.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784621,1707724240853,-500.0,0.00022565,2,"2024-02-12T07:50:40.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784622,1707724240862,-500.0,0.00022565,2,"2024-02-12T07:50:40.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784623,1707724240871,-500.0,0.00022565,2,"2024-02-12T07:50:40.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784624,1707724240880,-500.0,0.00022565,2,"2024-02-12T07:50:40.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784625,1707724240889,-500.0,0.00022565,2,"2024-02-12T07:50:40.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784626,1707724240898,-500.0,0.00022565,2,"2024-02-12T07:50:40.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784627,1707724240907,-552.73001859,0.00022565,2,"2024-02-12T07:50:40.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784628,1707724240916,-500.0,0.00022565,2,"2024-02-12T07:50:40.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784629,1707724240926,-1780.7,0.00022565,2,"2024-02-12T07:50:40.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784630,1707724240935,-1243.18,0.00022565,2,"2024-02-12T07:50:40.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784631,1707724240944,-500.0,0.00022565,2,"2024-02-12T07:50:40.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784632,1707724240954,-500.0,0.00022565,2,"2024-02-12T07:50:40.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784633,1707724240964,-500.0,0.00022565,2,"2024-02-12T07:50:40.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784634,1707724240973,-974.3,0.00022565,2,"2024-02-12T07:50:40.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784635,1707724240983,-500.0,0.00022565,2,"2024-02-12T07:50:40.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784636,1707724240993,-7827.18,0.00022565,2,"2024-02-12T07:50:40.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784637,1707724241002,-500.0,0.00022565,2,"2024-02-12T07:50:41.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784638,1707724241012,-500.0,0.00022565,2,"2024-02-12T07:50:41.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784639,1707724241021,-500.0,0.00022565,2,"2024-02-12T07:50:41.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784640,1707724241030,-500.0,0.00022565,2,"2024-02-12T07:50:41.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784641,1707724241039,-967.31,0.00022565,2,"2024-02-12T07:50:41.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784642,1707724241049,-2173.97,0.00022565,2,"2024-02-12T07:50:41.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784643,1707724241058,-500.0,0.00022565,2,"2024-02-12T07:50:41.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784644,1707724241067,-500.0,0.00022565,2,"2024-02-12T07:50:41.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784645,1707724241076,-1551.42,0.00022565,2,"2024-02-12T07:50:41.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784646,1707724241085,-1390.31,0.00022565,2,"2024-02-12T07:50:41.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784647,1707724241094,-500.0,0.00022565,2,"2024-02-12T07:50:41.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784648,1707724241103,-500.0,0.00022565,2,"2024-02-12T07:50:41.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784649,1707724241112,-537.36,0.00022565,2,"2024-02-12T07:50:41.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784650,1707724241122,-500.0,0.00022565,2,"2024-02-12T07:50:41.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784651,1707724241131,-974.61,0.00022565,2,"2024-02-12T07:50:41.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784652,1707724241140,-2945.14,0.00022565,2,"2024-02-12T07:50:41.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784653,1707724241149,-500.0,0.00022565,2,"2024-02-12T07:50:41.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784654,1707724241159,-806.3,0.00022565,2,"2024-02-12T07:50:41.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784655,1707724241168,-1019.27,0.00022565,2,"2024-02-12T07:50:41.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784656,1707724241177,-570.23,0.00022565,2,"2024-02-12T07:50:41.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784657,1707724241186,-500.0,0.00022565,2,"2024-02-12T07:50:41.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784658,1707724241195,-922.68,0.00022565,2,"2024-02-12T07:50:41.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784659,1707724241205,-587.74,0.00022565,2,"2024-02-12T07:50:41.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784660,1707724241214,-1002.52,0.00022565,2,"2024-02-12T07:50:41.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784661,1707724241223,-1154.55,0.00022565,2,"2024-02-12T07:50:41.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784662,1707724241232,-1257.42,0.00022565,2,"2024-02-12T07:50:41.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784663,1707724241241,-880.38,0.00022565,2,"2024-02-12T07:50:41.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784664,1707724241250,-719.41,0.00022565,2,"2024-02-12T07:50:41.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784665,1707724241259,-500.0,0.00022565,2,"2024-02-12T07:50:41.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784666,1707724241268,-744.24,0.00022565,2,"2024-02-12T07:50:41.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784667,1707724241277,-500.0,0.00022565,2,"2024-02-12T07:50:41.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784668,1707724241287,-500.0,0.00022565,2,"2024-02-12T07:50:41.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784669,1707724241296,-506.58,0.00022565,2,"2024-02-12T07:50:41.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784670,1707724241305,-655.13,0.00022565,2,"2024-02-12T07:50:41.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784671,1707724241314,-1365.54,0.00022565,2,"2024-02-12T07:50:41.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784672,1707724241323,-500.0,0.00022565,2,"2024-02-12T07:50:41.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784673,1707724241332,-500.0,0.00022565,2,"2024-02-12T07:50:41.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784674,1707724241341,-1350.62,0.00022565,2,"2024-02-12T07:50:41.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784675,1707724241350,-772.77,0.00022565,2,"2024-02-12T07:50:41.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784676,1707724241359,-500.0,0.00022565,2,"2024-02-12T07:50:41.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784677,1707724241369,-2935.99,0.00022565,2,"2024-02-12T07:50:41.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784678,1707724241378,-500.0,0.00022565,2,"2024-02-12T07:50:41.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784679,1707724241387,-500.0,0.00022565,2,"2024-02-12T07:50:41.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784680,1707724241397,-500.0,0.00022565,2,"2024-02-12T07:50:41.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784681,1707724241406,-1330.37,0.00022565,2,"2024-02-12T07:50:41.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784682,1707724241419,-500.0,0.00022565,2,"2024-02-12T07:50:41.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784683,1707724241428,-1466.7,0.00022565,2,"2024-02-12T07:50:41.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784684,1707724241437,-500.0,0.00022565,2,"2024-02-12T07:50:41.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784685,1707724241447,-500.0,0.00022565,2,"2024-02-12T07:50:41.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784686,1707724241458,-500.0,0.00022565,2,"2024-02-12T07:50:41.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784687,1707724241467,-992.91,0.00022565,2,"2024-02-12T07:50:41.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784688,1707724241476,-4577.04,0.00022565,2,"2024-02-12T07:50:41.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784689,1707724241486,-3717.73,0.00022565,2,"2024-02-12T07:50:41.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784690,1707724241497,-150.0,0.00022565,2,"2024-02-12T07:50:41.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784691,1707724241506,-136.45697594,0.00022565,2,"2024-02-12T07:50:41.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784692,1707724241524,-363.54302406,0.00022565,2,"2024-02-12T07:50:41.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784693,1707724241533,-284.97990824,0.00022565,2,"2024-02-12T07:50:41.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784694,1707724241546,-215.02009176,0.00022565,2,"2024-02-12T07:50:41.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784695,1707724241555,-500.0,0.00022565,2,"2024-02-12T07:50:41.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784696,1707724241564,-339.28950873,0.00022565,2,"2024-02-12T07:50:41.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784697,1707724241573,-3566.79,0.00022565,2,"2024-02-12T07:50:41.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784698,1707724241582,-356.90096692,0.00022565,2,"2024-02-12T07:50:41.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784699,1707724241594,-1934.6,0.00022565,2,"2024-02-12T07:50:41.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784700,1707724241606,-310.97574631,0.00022565,2,"2024-02-12T07:50:41.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784708,1707724242256,-251.58,0.00022564,2,"2024-02-12T07:50:42.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784709,1707724242268,-1083.75011096,0.00022564,2,"2024-02-12T07:50:42.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784710,1707724242279,-3273.06988904,0.00022564,2,"2024-02-12T07:50:42.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784711,1707724242289,-148.73328677,0.00022565,2,"2024-02-12T07:50:42.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784712,1707724242298,-603.29,0.00022565,2,"2024-02-12T07:50:42.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784713,1707724242307,-500.0,0.00022565,2,"2024-02-12T07:50:42.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784714,1707724242316,-500.0,0.00022565,2,"2024-02-12T07:50:42.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784715,1707724242324,-1093.06,0.00022565,2,"2024-02-12T07:50:42.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784716,1707724242334,-507.25618061,0.00022565,2,"2024-02-12T07:50:42.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784717,1707724242345,-452.25615153,0.00022565,2,"2024-02-12T07:50:42.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784718,1707724242357,-359.45574608,0.00022565,2,"2024-02-12T07:50:42.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784719,1707724242640,-322.25706152,0.00022565,2,"2024-02-12T07:50:42.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784728,1707724243342,-528.78755996,0.00022466,2,"2024-02-12T07:50:43.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784730,1707724243351,-956.16486026,0.00022565,2,"2024-02-12T07:50:43.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784732,1707724243360,-1590.15308847,0.00022565,2,"2024-02-12T07:50:43.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784735,1707724243383,-68.39691153,0.00022565,2,"2024-02-12T07:50:43.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784737,1707724243392,-291.34165066,0.00022565,2,"2024-02-12T07:50:43.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784741,1707724243432,-463.08834934,0.00022565,2,"2024-02-12T07:50:43.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784742,1707724243441,-500.0,0.00022565,2,"2024-02-12T07:50:43.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784743,1707724243452,-500.0,0.00022565,2,"2024-02-12T07:50:43.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784744,1707724243463,-1509.11,0.00022565,2,"2024-02-12T07:50:43.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784745,1707724243472,-933.4,0.00022565,2,"2024-02-12T07:50:43.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784746,1707724243480,-500.0,0.00022565,2,"2024-02-12T07:50:43.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784747,1707724243490,-500.0,0.00022565,2,"2024-02-12T07:50:43.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784748,1707724243500,-1039.67,0.00022565,2,"2024-02-12T07:50:43.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784749,1707724243510,-500.0,0.00022565,2,"2024-02-12T07:50:43.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784750,1707724243519,-500.0,0.00022565,2,"2024-02-12T07:50:43.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784751,1707724243528,-558.4,0.00022565,2,"2024-02-12T07:50:43.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784752,1707724243538,-581.28,0.00022565,2,"2024-02-12T07:50:43.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784753,1707724243547,-2115.36,0.00022565,2,"2024-02-12T07:50:43.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784754,1707724243556,-1608.32,0.00022565,2,"2024-02-12T07:50:43.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784755,1707724243566,-500.0,0.00022565,2,"2024-02-12T07:50:43.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784756,1707724243576,-535.09,0.00022565,2,"2024-02-12T07:50:43.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784757,1707724243585,-500.0,0.00022565,2,"2024-02-12T07:50:43.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784758,1707724243595,-1871.04,0.00022565,2,"2024-02-12T07:50:43.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784759,1707724243605,-13505.82,0.00022565,2,"2024-02-12T07:50:43.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784760,1707724243614,-500.0,0.00022565,2,"2024-02-12T07:50:43.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784761,1707724243624,-256.84168322,0.00022565,2,"2024-02-12T07:50:43.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784762,1707724243634,-500.0,0.00022565,2,"2024-02-12T07:50:43.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784763,1707724243644,-1098.36,0.00022565,2,"2024-02-12T07:50:43.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784764,1707724243653,-521.2,0.00022565,2,"2024-02-12T07:50:43.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784765,1707724243663,-500.0,0.00022565,2,"2024-02-12T07:50:43.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784766,1707724243672,-2160.67,0.00022565,2,"2024-02-12T07:50:43.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784767,1707724243685,-1598.78,0.00022565,2,"2024-02-12T07:50:43.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784768,1707724243695,-500.0,0.00022565,2,"2024-02-12T07:50:43.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784769,1707724243704,-500.0,0.00022565,2,"2024-02-12T07:50:43.704",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784770,1707724243714,-500.0,0.00022565,2,"2024-02-12T07:50:43.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784771,1707724243723,-728.66,0.00022565,2,"2024-02-12T07:50:43.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784772,1707724243733,-3742.33,0.00022565,2,"2024-02-12T07:50:43.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784773,1707724243742,-500.0,0.00022565,2,"2024-02-12T07:50:43.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784774,1707724243751,-500.0,0.00022565,2,"2024-02-12T07:50:43.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784775,1707724243760,-500.0,0.00022565,2,"2024-02-12T07:50:43.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784776,1707724243770,-500.0,0.00022565,2,"2024-02-12T07:50:43.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784777,1707724243779,-708.87,0.00022565,2,"2024-02-12T07:50:43.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784778,1707724243788,-500.0,0.00022565,2,"2024-02-12T07:50:43.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784779,1707724243797,-500.0,0.00022565,2,"2024-02-12T07:50:43.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784780,1707724243806,-542.61785467,0.00022565,2,"2024-02-12T07:50:43.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784781,1707724243815,-500.0,0.00022565,2,"2024-02-12T07:50:43.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784782,1707724243824,-500.0,0.00022565,2,"2024-02-12T07:50:43.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784783,1707724243834,-612.51,0.00022565,2,"2024-02-12T07:50:43.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784784,1707724243843,-500.0,0.00022565,2,"2024-02-12T07:50:43.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784785,1707724243852,-4250.39862299,0.00022566,2,"2024-02-12T07:50:43.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784786,1707724243891,-11967.8054532,0.00022566,2,"2024-02-12T07:50:43.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784787,1707724243907,-2217.96329571,0.00022566,2,"2024-02-12T07:50:43.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784788,1707724243919,-71863.02014817,0.00022566,2,"2024-02-12T07:50:43.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784789,1707724243935,-878.49394085,0.00022566,2,"2024-02-12T07:50:43.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784796,1707724249682,-853800.47592318,0.00022566,2,"2024-02-12T07:50:49.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784797,1707724249895,-496466.57150996,0.00022566,2,"2024-02-12T07:50:49.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784798,1707724249905,-500.0,0.00022567,2,"2024-02-12T07:50:49.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784799,1707724249914,-500.0,0.00022567,2,"2024-02-12T07:50:49.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784800,1707724249924,-500.0,0.00022567,2,"2024-02-12T07:50:49.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784801,1707724249934,-500.0,0.00022567,2,"2024-02-12T07:50:49.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784802,1707724249945,-500.0,0.00022567,2,"2024-02-12T07:50:49.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784803,1707724249954,-500.0,0.00022567,2,"2024-02-12T07:50:49.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784804,1707724249964,-500.0,0.00022567,2,"2024-02-12T07:50:49.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784805,1707724249973,-500.0,0.00022567,2,"2024-02-12T07:50:49.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784806,1707724249982,-500.0,0.00022567,2,"2024-02-12T07:50:49.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784807,1707724249991,-500.0,0.00022567,2,"2024-02-12T07:50:49.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784808,1707724250001,-500.0,0.00022567,2,"2024-02-12T07:50:50.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784809,1707724250010,-500.0,0.00022567,2,"2024-02-12T07:50:50.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784810,1707724250020,-501.31,0.00022567,2,"2024-02-12T07:50:50.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784811,1707724250029,-500.0,0.00022567,2,"2024-02-12T07:50:50.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784812,1707724250039,-500.0,0.00022567,2,"2024-02-12T07:50:50.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784813,1707724250049,-500.0,0.00022567,2,"2024-02-12T07:50:50.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784814,1707724250058,-500.0,0.00022567,2,"2024-02-12T07:50:50.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784815,1707724250068,-500.0,0.00022567,2,"2024-02-12T07:50:50.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784816,1707724250077,-500.0,0.00022567,2,"2024-02-12T07:50:50.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784817,1707724250097,-500.0,0.00022567,2,"2024-02-12T07:50:50.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784818,1707724250110,-500.0,0.00022567,2,"2024-02-12T07:50:50.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784819,1707724250120,-1225.76,0.00022567,2,"2024-02-12T07:50:50.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784820,1707724250131,-500.0,0.00022567,2,"2024-02-12T07:50:50.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784821,1707724250141,-500.0,0.00022567,2,"2024-02-12T07:50:50.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784822,1707724250151,-500.0,0.00022567,2,"2024-02-12T07:50:50.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784823,1707724250162,-503.01,0.00022567,2,"2024-02-12T07:50:50.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784824,1707724250172,-501.14,0.00022567,2,"2024-02-12T07:50:50.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784825,1707724250182,-500.0,0.00022567,2,"2024-02-12T07:50:50.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784826,1707724250193,-500.0,0.00022567,2,"2024-02-12T07:50:50.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784827,1707724250204,-500.0,0.00022567,2,"2024-02-12T07:50:50.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784828,1707724250214,-557.83885856,0.00022567,2,"2024-02-12T07:50:50.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784829,1707724250225,-648.07016796,0.00022567,2,"2024-02-12T07:50:50.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784830,1707724250235,-868.66,0.00022567,2,"2024-02-12T07:50:50.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784831,1707724250245,-172.9660432,0.00022567,2,"2024-02-12T07:50:50.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784832,1707724250255,-500.0,0.00022567,2,"2024-02-12T07:50:50.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784833,1707724250265,-500.0,0.00022567,2,"2024-02-12T07:50:50.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784834,1707724250275,-500.0,0.00022567,2,"2024-02-12T07:50:50.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784835,1707724250285,-500.0,0.00022567,2,"2024-02-12T07:50:50.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784836,1707724250295,-361.40910744,0.00022567,2,"2024-02-12T07:50:50.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784837,1707724250306,-1657.54,0.00022567,2,"2024-02-12T07:50:50.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784838,1707724250316,-500.0,0.00022567,2,"2024-02-12T07:50:50.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784839,1707724250325,-594.88451628,0.00022567,2,"2024-02-12T07:50:50.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784840,1707724250336,-360.12623325,0.00022567,2,"2024-02-12T07:50:50.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784841,1707724250346,-500.0,0.00022567,2,"2024-02-12T07:50:50.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784842,1707724250355,-500.0,0.00022567,2,"2024-02-12T07:50:50.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784843,1707724250366,-500.0,0.00022567,2,"2024-02-12T07:50:50.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784844,1707724250377,-937.0,0.00022567,2,"2024-02-12T07:50:50.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784845,1707724250387,-500.0,0.00022567,2,"2024-02-12T07:50:50.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784846,1707724250397,-500.0,0.00022567,2,"2024-02-12T07:50:50.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784847,1707724250407,-836.61,0.00022567,2,"2024-02-12T07:50:50.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784848,1707724250418,-500.0,0.00022567,2,"2024-02-12T07:50:50.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784849,1707724250430,-250.0,0.00022567,2,"2024-02-12T07:50:50.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784850,1707724250441,-213.35535793,0.00022567,2,"2024-02-12T07:50:50.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784851,1707724250452,-175.84879118,0.00022567,2,"2024-02-12T07:50:50.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784852,1707724250463,-789.02,0.00022567,2,"2024-02-12T07:50:50.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784853,1707724250473,-500.0,0.00022567,2,"2024-02-12T07:50:50.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784854,1707724250483,-500.0,0.00022567,2,"2024-02-12T07:50:50.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784855,1707724250493,-500.0,0.00022567,2,"2024-02-12T07:50:50.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784856,1707724250503,-500.0,0.00022567,2,"2024-02-12T07:50:50.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784857,1707724250513,-741.07,0.00022567,2,"2024-02-12T07:50:50.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784858,1707724250523,-702.48,0.00022567,2,"2024-02-12T07:50:50.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784859,1707724250533,-500.0,0.00022567,2,"2024-02-12T07:50:50.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784860,1707724250543,-1093.1,0.00022567,2,"2024-02-12T07:50:50.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784861,1707724250553,-1102.3,0.00022567,2,"2024-02-12T07:50:50.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784862,1707724250563,-500.0,0.00022567,2,"2024-02-12T07:50:50.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784863,1707724250573,-500.0,0.00022567,2,"2024-02-12T07:50:50.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784864,1707724250583,-500.0,0.00022567,2,"2024-02-12T07:50:50.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784865,1707724250592,-500.0,0.00022567,2,"2024-02-12T07:50:50.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784866,1707724250603,-490.35137984,0.00022567,2,"2024-02-12T07:50:50.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784867,1707724250613,-1010.79,0.00022567,2,"2024-02-12T07:50:50.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784868,1707724250623,-335.92041082,0.00022567,2,"2024-02-12T07:50:50.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784869,1707724250633,-500.0,0.00022567,2,"2024-02-12T07:50:50.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784870,1707724250643,-500.0,0.00022567,2,"2024-02-12T07:50:50.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784871,1707724250654,-500.0,0.00022567,2,"2024-02-12T07:50:50.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784872,1707724250664,-500.0,0.00022567,2,"2024-02-12T07:50:50.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784873,1707724250674,-500.0,0.00022567,2,"2024-02-12T07:50:50.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784874,1707724250684,-500.0,0.00022567,2,"2024-02-12T07:50:50.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784875,1707724250693,-500.0,0.00022567,2,"2024-02-12T07:50:50.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784876,1707724250704,-1081.23,0.00022567,2,"2024-02-12T07:50:50.704",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784877,1707724250713,-500.0,0.00022567,2,"2024-02-12T07:50:50.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784878,1707724250723,-500.0,0.00022567,2,"2024-02-12T07:50:50.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784879,1707724250733,-500.0,0.00022567,2,"2024-02-12T07:50:50.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784880,1707724250742,-858.73,0.00022567,2,"2024-02-12T07:50:50.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784881,1707724250752,-500.0,0.00022567,2,"2024-02-12T07:50:50.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784882,1707724250761,-635.95914053,0.00022567,2,"2024-02-12T07:50:50.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784883,1707724250771,-500.0,0.00022567,2,"2024-02-12T07:50:50.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784884,1707724250780,-1022.22,0.00022567,2,"2024-02-12T07:50:50.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784885,1707724250790,-500.0,0.00022567,2,"2024-02-12T07:50:50.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784886,1707724250799,-482.29287545,0.00022567,2,"2024-02-12T07:50:50.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784887,1707724250809,-500.0,0.00022567,2,"2024-02-12T07:50:50.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784888,1707724250820,-968.51,0.00022567,2,"2024-02-12T07:50:50.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784889,1707724250830,-500.0,0.00022567,2,"2024-02-12T07:50:50.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784890,1707724250840,-1029.72,0.00022567,2,"2024-02-12T07:50:50.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784891,1707724250850,-905.03,0.00022567,2,"2024-02-12T07:50:50.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784892,1707724250860,-500.0,0.00022567,2,"2024-02-12T07:50:50.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784893,1707724250871,-500.0,0.00022567,2,"2024-02-12T07:50:50.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784894,1707724250880,-500.0,0.00022567,2,"2024-02-12T07:50:50.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784895,1707724250891,-500.0,0.00022567,2,"2024-02-12T07:50:50.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784896,1707724250901,-500.0,0.00022567,2,"2024-02-12T07:50:50.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784897,1707724250911,-500.0,0.00022567,2,"2024-02-12T07:50:50.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784898,1707724250921,-500.0,0.00022567,2,"2024-02-12T07:50:50.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784899,1707724250931,-565.78,0.00022567,2,"2024-02-12T07:50:50.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784900,1707724250941,-758.66,0.00022567,2,"2024-02-12T07:50:50.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784901,1707724250951,-500.0,0.00022567,2,"2024-02-12T07:50:50.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784902,1707724250961,-500.0,0.00022567,2,"2024-02-12T07:50:50.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784903,1707724250970,-150.00635883,0.00022567,2,"2024-02-12T07:50:50.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784904,1707724250980,-500.0,0.00022567,2,"2024-02-12T07:50:50.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784905,1707724250989,-564.95355801,0.00022567,2,"2024-02-12T07:50:50.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784906,1707724250999,-500.0,0.00022567,2,"2024-02-12T07:50:50.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784907,1707724251009,-500.0,0.00022567,2,"2024-02-12T07:50:51.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784908,1707724251019,-500.0,0.00022567,2,"2024-02-12T07:50:51.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784909,1707724251029,-985.25,0.00022567,2,"2024-02-12T07:50:51.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784910,1707724251038,-637.04,0.00022567,2,"2024-02-12T07:50:51.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784911,1707724251048,-1101.79,0.00022567,2,"2024-02-12T07:50:51.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784912,1707724251057,-500.0,0.00022567,2,"2024-02-12T07:50:51.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784913,1707724251067,-513.78611641,0.00022567,2,"2024-02-12T07:50:51.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784914,1707724251076,-500.0,0.00022567,2,"2024-02-12T07:50:51.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784915,1707724251085,-564.71,0.00022567,2,"2024-02-12T07:50:51.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784916,1707724251095,-500.0,0.00022567,2,"2024-02-12T07:50:51.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784917,1707724251104,-501.05,0.00022567,2,"2024-02-12T07:50:51.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784918,1707724251114,-500.0,0.00022567,2,"2024-02-12T07:50:51.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784919,1707724251123,-500.0,0.00022567,2,"2024-02-12T07:50:51.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784920,1707724251133,-500.0,0.00022567,2,"2024-02-12T07:50:51.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784921,1707724251143,-500.0,0.00022567,2,"2024-02-12T07:50:51.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784922,1707724251152,-500.0,0.00022567,2,"2024-02-12T07:50:51.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784923,1707724251162,-500.0,0.00022567,2,"2024-02-12T07:50:51.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784924,1707724251172,-1934.66,0.00022567,2,"2024-02-12T07:50:51.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784925,1707724251182,-500.0,0.00022567,2,"2024-02-12T07:50:51.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784926,1707724251192,-500.0,0.00022567,2,"2024-02-12T07:50:51.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784927,1707724251201,-500.0,0.00022567,2,"2024-02-12T07:50:51.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784928,1707724251211,-740.57,0.00022567,2,"2024-02-12T07:50:51.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784929,1707724251220,-500.0,0.00022567,2,"2024-02-12T07:50:51.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784930,1707724251230,-644.41,0.00022567,2,"2024-02-12T07:50:51.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784931,1707724251240,-500.0,0.00022567,2,"2024-02-12T07:50:51.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784932,1707724251250,-500.0,0.00022567,2,"2024-02-12T07:50:51.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784933,1707724251259,-500.0,0.00022567,2,"2024-02-12T07:50:51.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784934,1707724251269,-970.49,0.00022567,2,"2024-02-12T07:50:51.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784935,1707724251278,-500.0,0.00022567,2,"2024-02-12T07:50:51.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784936,1707724251287,-565.69627387,0.00022567,2,"2024-02-12T07:50:51.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784937,1707724251297,-500.0,0.00022567,2,"2024-02-12T07:50:51.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784938,1707724251306,-500.0,0.00022567,2,"2024-02-12T07:50:51.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784939,1707724251316,-500.0,0.00022567,2,"2024-02-12T07:50:51.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784940,1707724251325,-500.0,0.00022567,2,"2024-02-12T07:50:51.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784941,1707724251334,-500.0,0.00022567,2,"2024-02-12T07:50:51.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784942,1707724251344,-956.03,0.00022567,2,"2024-02-12T07:50:51.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784943,1707724251354,-500.0,0.00022567,2,"2024-02-12T07:50:51.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784944,1707724251363,-500.0,0.00022567,2,"2024-02-12T07:50:51.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784945,1707724251373,-500.0,0.00022567,2,"2024-02-12T07:50:51.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784946,1707724251383,-2083.73,0.00022567,2,"2024-02-12T07:50:51.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784947,1707724251393,-500.0,0.00022567,2,"2024-02-12T07:50:51.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784948,1707724251403,-500.0,0.00022567,2,"2024-02-12T07:50:51.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784949,1707724251412,-500.0,0.00022567,2,"2024-02-12T07:50:51.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784950,1707724251426,-500.0,0.00022567,2,"2024-02-12T07:50:51.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784951,1707724251436,-500.0,0.00022567,2,"2024-02-12T07:50:51.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784952,1707724251446,-913.37,0.00022567,2,"2024-02-12T07:50:51.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784953,1707724251456,-500.0,0.00022567,2,"2024-02-12T07:50:51.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784954,1707724251466,-500.0,0.00022567,2,"2024-02-12T07:50:51.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784955,1707724251476,-576.68,0.00022567,2,"2024-02-12T07:50:51.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784956,1707724251486,-537.8,0.00022567,2,"2024-02-12T07:50:51.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784957,1707724251496,-529.68,0.00022567,2,"2024-02-12T07:50:51.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784958,1707724251507,-500.0,0.00022567,2,"2024-02-12T07:50:51.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784959,1707724251517,-779.11,0.00022567,2,"2024-02-12T07:50:51.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784960,1707724251527,-984.19,0.00022567,2,"2024-02-12T07:50:51.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784961,1707724251537,-500.0,0.00022567,2,"2024-02-12T07:50:51.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784962,1707724251547,-500.0,0.00022567,2,"2024-02-12T07:50:51.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784963,1707724251556,-207.55286635,0.00022567,2,"2024-02-12T07:50:51.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784964,1707724251566,-500.0,0.00022567,2,"2024-02-12T07:50:51.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784965,1707724251575,-448.08554165,0.00022567,2,"2024-02-12T07:50:51.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784966,1707724251585,-514.18,0.00022567,2,"2024-02-12T07:50:51.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784967,1707724251596,-500.0,0.00022567,2,"2024-02-12T07:50:51.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784968,1707724251605,-500.0,0.00022567,2,"2024-02-12T07:50:51.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784969,1707724251615,-500.0,0.00022567,2,"2024-02-12T07:50:51.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784970,1707724251624,-612.18804648,0.00022567,2,"2024-02-12T07:50:51.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784971,1707724251634,-500.0,0.00022567,2,"2024-02-12T07:50:51.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784972,1707724251643,-500.0,0.00022567,2,"2024-02-12T07:50:51.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784973,1707724251653,-1281.17,0.00022567,2,"2024-02-12T07:50:51.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784974,1707724251662,-500.0,0.00022567,2,"2024-02-12T07:50:51.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784975,1707724251672,-313.33169877,0.00022567,2,"2024-02-12T07:50:51.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784976,1707724251681,-500.0,0.00022567,2,"2024-02-12T07:50:51.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784977,1707724251691,-500.0,0.00022567,2,"2024-02-12T07:50:51.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784978,1707724251700,-518.38,0.00022567,2,"2024-02-12T07:50:51.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784979,1707724251710,-500.0,0.00022567,2,"2024-02-12T07:50:51.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784980,1707724251719,-500.0,0.00022567,2,"2024-02-12T07:50:51.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784981,1707724251728,-500.0,0.00022567,2,"2024-02-12T07:50:51.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784982,1707724251737,-500.0,0.00022567,2,"2024-02-12T07:50:51.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784983,1707724251747,-500.0,0.00022567,2,"2024-02-12T07:50:51.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784984,1707724251756,-202.36208741,0.00022567,2,"2024-02-12T07:50:51.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784985,1707724251766,-1010.51,0.00022567,2,"2024-02-12T07:50:51.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784986,1707724251775,-617.28,0.00022567,2,"2024-02-12T07:50:51.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784987,1707724251784,-523.04,0.00022567,2,"2024-02-12T07:50:51.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784988,1707724251794,-500.0,0.00022567,2,"2024-02-12T07:50:51.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784989,1707724251803,-1143.13,0.00022567,2,"2024-02-12T07:50:51.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784990,1707724251812,-500.0,0.00022567,2,"2024-02-12T07:50:51.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784991,1707724251821,-500.0,0.00022567,2,"2024-02-12T07:50:51.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784992,1707724251830,-531.64,0.00022567,2,"2024-02-12T07:50:51.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784993,1707724251839,-538.42,0.00022567,2,"2024-02-12T07:50:51.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784994,1707724251849,-500.0,0.00022567,2,"2024-02-12T07:50:51.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784995,1707724251858,-500.0,0.00022567,2,"2024-02-12T07:50:51.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784996,1707724251868,-541.44,0.00022567,2,"2024-02-12T07:50:51.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784997,1707724251877,-1417.01,0.00022567,2,"2024-02-12T07:50:51.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784998,1707724251887,-630.75,0.00022567,2,"2024-02-12T07:50:51.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313784999,1707724251896,-500.0,0.00022567,2,"2024-02-12T07:50:51.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785000,1707724251905,-611.91,0.00022567,2,"2024-02-12T07:50:51.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785001,1707724251915,-500.0,0.00022567,2,"2024-02-12T07:50:51.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785002,1707724251924,-500.0,0.00022567,2,"2024-02-12T07:50:51.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785003,1707724251933,-737.84,0.00022567,2,"2024-02-12T07:50:51.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785004,1707724251943,-506.40053704,0.00022567,2,"2024-02-12T07:50:51.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785005,1707724251952,-520.00683688,0.00022567,2,"2024-02-12T07:50:51.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785006,1707724251962,-509.88,0.00022567,2,"2024-02-12T07:50:51.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785007,1707724251971,-500.0,0.00022567,2,"2024-02-12T07:50:51.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785008,1707724251981,-500.0,0.00022567,2,"2024-02-12T07:50:51.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785009,1707724251990,-500.0,0.00022567,2,"2024-02-12T07:50:51.990",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785010,1707724251999,-500.0,0.00022567,2,"2024-02-12T07:50:51.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785011,1707724252008,-787.74,0.00022567,2,"2024-02-12T07:50:52.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785012,1707724252018,-180.57692194,0.00022567,2,"2024-02-12T07:50:52.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785013,1707724252027,-625.95,0.00022567,2,"2024-02-12T07:50:52.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785014,1707724252036,-500.0,0.00022567,2,"2024-02-12T07:50:52.036",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785015,1707724252046,-500.0,0.00022567,2,"2024-02-12T07:50:52.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785016,1707724252055,-531.17,0.00022567,2,"2024-02-12T07:50:52.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785017,1707724252064,-500.0,0.00022567,2,"2024-02-12T07:50:52.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785018,1707724252073,-567.65,0.00022567,2,"2024-02-12T07:50:52.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785019,1707724252083,-500.0,0.00022567,2,"2024-02-12T07:50:52.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785020,1707724252092,-850.14,0.00022567,2,"2024-02-12T07:50:52.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785021,1707724252102,-302.64658327,0.00022568,2,"2024-02-12T07:50:52.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785022,1707724252111,-425.44599395,0.00022568,2,"2024-02-12T07:50:52.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785023,1707724252121,-648.87822341,0.00022568,2,"2024-02-12T07:50:52.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785024,1707724252130,-500.0,0.00022568,2,"2024-02-12T07:50:52.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785025,1707724252139,-500.0,0.00022568,2,"2024-02-12T07:50:52.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785026,1707724252149,-500.0,0.00022568,2,"2024-02-12T07:50:52.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785027,1707724252158,-834.63,0.00022568,2,"2024-02-12T07:50:52.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785028,1707724252168,-500.0,0.00022568,2,"2024-02-12T07:50:52.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785029,1707724252178,-538.57,0.00022568,2,"2024-02-12T07:50:52.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785030,1707724252187,-561.22,0.00022568,2,"2024-02-12T07:50:52.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785031,1707724252196,-923.84,0.00022568,2,"2024-02-12T07:50:52.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785032,1707724252312,-870.36,0.00022568,2,"2024-02-12T07:50:52.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785033,1707724252322,-500.0,0.00022568,2,"2024-02-12T07:50:52.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785034,1707724252331,-500.0,0.00022568,2,"2024-02-12T07:50:52.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785035,1707724252340,-500.0,0.00022568,2,"2024-02-12T07:50:52.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785036,1707724252349,-500.0,0.00022568,2,"2024-02-12T07:50:52.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785037,1707724252358,-500.0,0.00022568,2,"2024-02-12T07:50:52.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785038,1707724252367,-500.0,0.00022568,2,"2024-02-12T07:50:52.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785039,1707724252376,-500.0,0.00022568,2,"2024-02-12T07:50:52.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785040,1707724252385,-500.0,0.00022568,2,"2024-02-12T07:50:52.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785041,1707724252395,-500.0,0.00022568,2,"2024-02-12T07:50:52.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785042,1707724252404,-587.9,0.00022568,2,"2024-02-12T07:50:52.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785043,1707724252413,-500.0,0.00022568,2,"2024-02-12T07:50:52.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785044,1707724252426,-500.0,0.00022568,2,"2024-02-12T07:50:52.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785045,1707724252435,-279.4012131,0.00022568,2,"2024-02-12T07:50:52.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785046,1707724252444,-500.0,0.00022568,2,"2024-02-12T07:50:52.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785047,1707724252454,-500.0,0.00022568,2,"2024-02-12T07:50:52.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785048,1707724252464,-640.92750986,0.00022568,2,"2024-02-12T07:50:52.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785049,1707724252473,-723.82,0.00022568,2,"2024-02-12T07:50:52.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785050,1707724252482,-500.0,0.00022568,2,"2024-02-12T07:50:52.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785051,1707724252492,-22727.44003822,0.0002257,2,"2024-02-12T07:50:52.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785052,1707724252501,-183.98710279,0.00022577,2,"2024-02-12T07:50:52.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785053,1707724252510,-161.03728923,0.00022599,2,"2024-02-12T07:50:52.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785054,1707724252519,-1174.3921835,0.00022621,2,"2024-02-12T07:50:52.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785055,1707724252528,-161.03728923,0.00022641,2,"2024-02-12T07:50:52.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785056,1707724252537,-161.03728923,0.00022684,2,"2024-02-12T07:50:52.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785057,1707724252546,-183.98710279,0.00022687,2,"2024-02-12T07:50:52.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785058,1707724252556,-500.0,0.00022713,2,"2024-02-12T07:50:52.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785059,1707724252565,-574.16,0.00022713,2,"2024-02-12T07:50:52.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785060,1707724252574,-500.0,0.00022713,2,"2024-02-12T07:50:52.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785061,1707724252583,-500.0,0.00022713,2,"2024-02-12T07:50:52.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785062,1707724252592,-500.0,0.00022713,2,"2024-02-12T07:50:52.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785063,1707724252601,-500.0,0.00022713,2,"2024-02-12T07:50:52.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785064,1707724252610,-500.0,0.00022713,2,"2024-02-12T07:50:52.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785065,1707724252619,-567.92,0.00022713,2,"2024-02-12T07:50:52.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785066,1707724252628,-506.29717184,0.00022713,2,"2024-02-12T07:50:52.628",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785067,1707724252637,-374.07687218,0.00022713,2,"2024-02-12T07:50:52.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785068,1707724252646,-500.0,0.00022713,2,"2024-02-12T07:50:52.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785069,1707724252655,-732.18,0.00022713,2,"2024-02-12T07:50:52.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785070,1707724252664,-500.0,0.00022713,2,"2024-02-12T07:50:52.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785071,1707724252674,-500.0,0.00022713,2,"2024-02-12T07:50:52.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785072,1707724252683,-500.0,0.00022713,2,"2024-02-12T07:50:52.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785073,1707724252692,-500.0,0.00022713,2,"2024-02-12T07:50:52.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785074,1707724252702,-540.94,0.00022713,2,"2024-02-12T07:50:52.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785075,1707724252711,-500.0,0.00022713,2,"2024-02-12T07:50:52.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785076,1707724252719,-500.0,0.00022713,2,"2024-02-12T07:50:52.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785077,1707724252729,-500.0,0.00022713,2,"2024-02-12T07:50:52.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785078,1707724252738,-612.65,0.00022713,2,"2024-02-12T07:50:52.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785079,1707724252747,-500.0,0.00022713,2,"2024-02-12T07:50:52.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785080,1707724252756,-161.03728923,0.00022726,2,"2024-02-12T07:50:52.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785081,1707724252765,-200.0,0.00022728,2,"2024-02-12T07:50:52.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785082,1707724252775,-4876.32645962,0.00022741,2,"2024-02-12T07:50:52.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785083,1707724252785,-714.17,0.00022742,2,"2024-02-12T07:50:52.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785084,1707724252794,-154.63148,0.0002276,2,"2024-02-12T07:50:52.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785085,1707724252803,-151.18375,0.0002276,2,"2024-02-12T07:50:52.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785086,1707724252812,-1174.3921835,0.00022778,2,"2024-02-12T07:50:52.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785087,1707724252821,-151.0212,0.00022797,3,"2024-02-12T07:50:52.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785088,1707724252830,-156.05745756,0.00022797,2,"2024-02-12T07:50:52.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785089,1707724252838,-151.0212,0.00022797,3,"2024-02-12T07:50:52.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785090,1707724252848,-151.0212,0.00022797,3,"2024-02-12T07:50:52.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785091,1707724252857,-151.0212,0.00022797,3,"2024-02-12T07:50:52.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785092,1707724252866,-151.0212,0.00022797,3,"2024-02-12T07:50:52.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785093,1707724252875,-151.0212,0.00022797,3,"2024-02-12T07:50:52.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785094,1707724252884,-151.0212,0.00022797,3,"2024-02-12T07:50:52.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785095,1707724252893,-151.0212,0.00022797,3,"2024-02-12T07:50:52.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785096,1707724252902,-151.0212,0.00022797,3,"2024-02-12T07:50:52.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785097,1707724252911,-526.12987057,0.00022798,2,"2024-02-12T07:50:52.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785098,1707724252920,-1790.26028539,0.00022798,2,"2024-02-12T07:50:52.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785099,1707724252929,-451.72841734,0.00022798,2,"2024-02-12T07:50:52.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785100,1707724252938,-245.75048888,0.00022798,2,"2024-02-12T07:50:52.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785101,1707724252948,-701.57707217,0.00022798,2,"2024-02-12T07:50:52.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785102,1707724252957,-155.18256877,0.00022798,2,"2024-02-12T07:50:52.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785103,1707724252966,-155.25379472,0.00022798,2,"2024-02-12T07:50:52.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785104,1707724252975,-155.0,0.00022798,2,"2024-02-12T07:50:52.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785105,1707724252984,-2634.57794784,0.00022798,2,"2024-02-12T07:50:52.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785106,1707724252993,-301.86774059,0.00022798,2,"2024-02-12T07:50:52.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785107,1707724253002,-1699.97266206,0.00022798,2,"2024-02-12T07:50:53.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785108,1707724253011,-654.76757846,0.00022798,2,"2024-02-12T07:50:53.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785109,1707724253020,-579.39693665,0.00022798,2,"2024-02-12T07:50:53.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785110,1707724253029,-183.98710279,0.00022798,2,"2024-02-12T07:50:53.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785111,1707724253038,-1123.27672638,0.00022799,2,"2024-02-12T07:50:53.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785112,1707724253047,-164304.09437824,0.000228,2,"2024-02-12T07:50:53.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785113,1707724253056,-5240.83461176,0.00022835,3,"2024-02-12T07:50:53.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785114,1707724253065,-1180.52,0.00022835,2,"2024-02-12T07:50:53.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785115,1707724253074,-1896.25,0.00022835,2,"2024-02-12T07:50:53.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785116,1707724253083,-847.31,0.00022835,2,"2024-02-12T07:50:53.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785117,1707724253092,-500.0,0.00022835,2,"2024-02-12T07:50:53.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785118,1707724253101,-534.72,0.00022835,2,"2024-02-12T07:50:53.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785119,1707724253109,-500.0,0.00022835,2,"2024-02-12T07:50:53.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785120,1707724253118,-213.62045847,0.00022835,2,"2024-02-12T07:50:53.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785121,1707724253127,-500.0,0.00022835,2,"2024-02-12T07:50:53.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785122,1707724253136,-1982.34,0.00022836,2,"2024-02-12T07:50:53.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785123,1707724253146,-500.0,0.00022836,2,"2024-02-12T07:50:53.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785124,1707724253155,-500.0,0.00022836,2,"2024-02-12T07:50:53.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785125,1707724253164,-2165.45,0.00022836,2,"2024-02-12T07:50:53.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785126,1707724253173,-500.0,0.00022836,2,"2024-02-12T07:50:53.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785127,1707724253182,-621.75,0.00022836,2,"2024-02-12T07:50:53.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785128,1707724253191,-3012.86,0.00022836,2,"2024-02-12T07:50:53.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785129,1707724253201,-2263.16,0.00022836,2,"2024-02-12T07:50:53.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785130,1707724253211,-500.0,0.00022836,2,"2024-02-12T07:50:53.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785131,1707724253220,-797.7,0.00022836,2,"2024-02-12T07:50:53.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785132,1707724253230,-500.0,0.00022836,2,"2024-02-12T07:50:53.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785133,1707724253239,-500.0,0.00022836,2,"2024-02-12T07:50:53.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785134,1707724253247,-698.6,0.00022836,2,"2024-02-12T07:50:53.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785135,1707724253257,-500.0,0.00022836,2,"2024-02-12T07:50:53.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785136,1707724253266,-500.0,0.00022836,2,"2024-02-12T07:50:53.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785137,1707724253275,-12125.24,0.00022836,2,"2024-02-12T07:50:53.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785138,1707724253284,-1922.52,0.00022836,2,"2024-02-12T07:50:53.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785139,1707724253293,-500.0,0.00022836,2,"2024-02-12T07:50:53.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785140,1707724253302,-2475.59,0.00022836,2,"2024-02-12T07:50:53.302",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785141,1707724253311,-500.0,0.00022836,2,"2024-02-12T07:50:53.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785142,1707724253319,-500.0,0.00022836,2,"2024-02-12T07:50:53.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785143,1707724253328,-500.0,0.00022836,2,"2024-02-12T07:50:53.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785144,1707724253337,-500.0,0.00022836,2,"2024-02-12T07:50:53.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785145,1707724253346,-500.0,0.00022836,2,"2024-02-12T07:50:53.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785146,1707724253355,-500.0,0.00022836,2,"2024-02-12T07:50:53.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785147,1707724253364,-1975.23,0.00022836,2,"2024-02-12T07:50:53.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785148,1707724253373,-500.0,0.00022836,2,"2024-02-12T07:50:53.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785149,1707724253382,-500.0,0.00022838,2,"2024-02-12T07:50:53.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785150,1707724253392,-500.0,0.00022838,2,"2024-02-12T07:50:53.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785151,1707724253401,-617.92,0.00022838,2,"2024-02-12T07:50:53.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785152,1707724253412,-500.0,0.00022838,2,"2024-02-12T07:50:53.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785153,1707724253425,-500.0,0.00022838,2,"2024-02-12T07:50:53.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785154,1707724253434,-500.0,0.00022838,2,"2024-02-12T07:50:53.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785155,1707724253443,-500.0,0.00022838,2,"2024-02-12T07:50:53.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785156,1707724253454,-500.0,0.00022838,2,"2024-02-12T07:50:53.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785157,1707724253465,-500.0,0.00022838,2,"2024-02-12T07:50:53.465",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785158,1707724253474,-500.0,0.00022838,2,"2024-02-12T07:50:53.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785159,1707724253483,-702.45,0.00022838,2,"2024-02-12T07:50:53.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785160,1707724253493,-500.0,0.00022838,2,"2024-02-12T07:50:53.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785161,1707724253503,-500.0,0.00022838,2,"2024-02-12T07:50:53.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785162,1707724253512,-500.0,0.00022838,2,"2024-02-12T07:50:53.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785163,1707724253521,-500.0,0.00022838,2,"2024-02-12T07:50:53.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785164,1707724253530,-500.0,0.00022838,2,"2024-02-12T07:50:53.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785165,1707724253539,-3082.76,0.00022838,2,"2024-02-12T07:50:53.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785166,1707724253547,-595.48,0.00022838,2,"2024-02-12T07:50:53.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785167,1707724253556,-500.0,0.00022838,2,"2024-02-12T07:50:53.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785168,1707724253566,-1116.74,0.00022838,2,"2024-02-12T07:50:53.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785169,1707724253575,-500.0,0.00022838,2,"2024-02-12T07:50:53.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785170,1707724253584,-500.0,0.00022838,2,"2024-02-12T07:50:53.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785171,1707724253594,-580.47,0.00022838,2,"2024-02-12T07:50:53.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785172,1707724253603,-5464.12,0.00022838,2,"2024-02-12T07:50:53.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785173,1707724253612,-500.0,0.00022838,2,"2024-02-12T07:50:53.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785174,1707724253622,-500.0,0.00022838,2,"2024-02-12T07:50:53.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785175,1707724253631,-500.0,0.00022838,2,"2024-02-12T07:50:53.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785176,1707724253640,-500.0,0.00022838,2,"2024-02-12T07:50:53.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785177,1707724253650,-500.0,0.00022838,2,"2024-02-12T07:50:53.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785178,1707724253659,-5570.51,0.00022838,2,"2024-02-12T07:50:53.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785179,1707724253669,-1834.77,0.00022838,2,"2024-02-12T07:50:53.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785180,1707724253678,-500.0,0.00022838,2,"2024-02-12T07:50:53.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785181,1707724253688,-580.52,0.00022838,2,"2024-02-12T07:50:53.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785182,1707724253698,-20177.86,0.00022838,2,"2024-02-12T07:50:53.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785183,1707724253707,-500.0,0.00022838,2,"2024-02-12T07:50:53.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785184,1707724253716,-500.0,0.00022838,2,"2024-02-12T07:50:53.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785185,1707724253725,-500.0,0.00022838,2,"2024-02-12T07:50:53.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785186,1707724253735,-500.0,0.00022838,2,"2024-02-12T07:50:53.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785187,1707724253744,-500.0,0.00022838,2,"2024-02-12T07:50:53.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785188,1707724253754,-500.0,0.00022838,2,"2024-02-12T07:50:53.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785189,1707724253763,-500.0,0.00022838,2,"2024-02-12T07:50:53.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785190,1707724253772,-1991.86,0.00022838,2,"2024-02-12T07:50:53.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785191,1707724253781,-500.0,0.00022838,2,"2024-02-12T07:50:53.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785192,1707724253791,-542.40559204,0.00022838,2,"2024-02-12T07:50:53.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785193,1707724253800,-379.02,0.00022838,2,"2024-02-12T07:50:53.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785194,1707724253809,-630.66,0.00022838,2,"2024-02-12T07:50:53.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785195,1707724253818,-511.3,0.00022838,2,"2024-02-12T07:50:53.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785196,1707724253828,-500.0,0.00022838,2,"2024-02-12T07:50:53.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785197,1707724253838,-500.0,0.00022838,2,"2024-02-12T07:50:53.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785198,1707724253847,-500.0,0.00022838,2,"2024-02-12T07:50:53.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785199,1707724253857,-500.0,0.00022838,2,"2024-02-12T07:50:53.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785200,1707724253866,-6710.69,0.00022838,2,"2024-02-12T07:50:53.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785201,1707724253875,-500.0,0.00022838,2,"2024-02-12T07:50:53.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785202,1707724253885,-500.0,0.00022838,2,"2024-02-12T07:50:53.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785203,1707724253894,-823.26,0.00022838,2,"2024-02-12T07:50:53.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785204,1707724253904,-500.0,0.00022838,2,"2024-02-12T07:50:53.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785205,1707724253913,-587.44,0.00022838,2,"2024-02-12T07:50:53.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785206,1707724253923,-500.0,0.00022838,2,"2024-02-12T07:50:53.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785207,1707724253932,-500.0,0.00022838,2,"2024-02-12T07:50:53.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785208,1707724253941,-500.0,0.00022838,2,"2024-02-12T07:50:53.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785209,1707724253951,-500.0,0.00022838,2,"2024-02-12T07:50:53.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785210,1707724253960,-500.0,0.00022838,2,"2024-02-12T07:50:53.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785211,1707724253970,-500.0,0.00022838,2,"2024-02-12T07:50:53.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785212,1707724253979,-828.24,0.00022838,2,"2024-02-12T07:50:53.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785213,1707724253988,-500.0,0.00022838,2,"2024-02-12T07:50:53.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785214,1707724253997,-1721.35,0.00022838,2,"2024-02-12T07:50:53.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785215,1707724254007,-500.0,0.00022838,2,"2024-02-12T07:50:54.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785216,1707724254016,-3534.38,0.00022838,2,"2024-02-12T07:50:54.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785217,1707724254025,-500.0,0.00022838,2,"2024-02-12T07:50:54.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785218,1707724254035,-500.0,0.00022838,2,"2024-02-12T07:50:54.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785219,1707724254044,-500.0,0.00022838,2,"2024-02-12T07:50:54.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785220,1707724254053,-2375.35,0.00022838,2,"2024-02-12T07:50:54.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785221,1707724254063,-500.0,0.00022838,2,"2024-02-12T07:50:54.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785222,1707724254072,-500.0,0.00022838,2,"2024-02-12T07:50:54.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785223,1707724254082,-1540.99,0.00022838,2,"2024-02-12T07:50:54.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785224,1707724254091,-500.0,0.00022838,2,"2024-02-12T07:50:54.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785225,1707724254101,-500.0,0.00022838,2,"2024-02-12T07:50:54.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785226,1707724254110,-500.0,0.00022838,2,"2024-02-12T07:50:54.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785227,1707724254120,-500.0,0.00022838,2,"2024-02-12T07:50:54.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785228,1707724254129,-1022.74,0.00022838,2,"2024-02-12T07:50:54.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785229,1707724254139,-562.41291353,0.00022838,2,"2024-02-12T07:50:54.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785230,1707724254149,-500.0,0.00022838,2,"2024-02-12T07:50:54.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785231,1707724254158,-500.0,0.00022838,2,"2024-02-12T07:50:54.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785232,1707724254168,-500.0,0.00022838,2,"2024-02-12T07:50:54.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785233,1707724254177,-500.0,0.00022838,2,"2024-02-12T07:50:54.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785234,1707724254187,-500.0,0.00022838,2,"2024-02-12T07:50:54.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785235,1707724254197,-500.0,0.00022838,2,"2024-02-12T07:50:54.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785236,1707724254206,-500.0,0.00022838,2,"2024-02-12T07:50:54.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785237,1707724254216,-500.0,0.00022838,2,"2024-02-12T07:50:54.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785238,1707724254225,-637.39690317,0.00022838,2,"2024-02-12T07:50:54.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785239,1707724254235,-1895.77,0.00022838,2,"2024-02-12T07:50:54.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785240,1707724254244,-620.86,0.00022838,2,"2024-02-12T07:50:54.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785241,1707724254253,-500.0,0.00022838,2,"2024-02-12T07:50:54.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785242,1707724254262,-1807.44,0.00022838,2,"2024-02-12T07:50:54.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785243,1707724254271,-921.33,0.00022838,2,"2024-02-12T07:50:54.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785244,1707724254281,-2338.23,0.00022838,2,"2024-02-12T07:50:54.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785245,1707724254290,-3233.45,0.00022838,2,"2024-02-12T07:50:54.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785246,1707724254299,-4525.21,0.00022838,2,"2024-02-12T07:50:54.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785247,1707724254309,-3688.06,0.00022838,2,"2024-02-12T07:50:54.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785248,1707724254318,-3591.61,0.00022838,2,"2024-02-12T07:50:54.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785249,1707724254327,-624.13,0.00022838,2,"2024-02-12T07:50:54.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785250,1707724254337,-1805.38,0.00022838,2,"2024-02-12T07:50:54.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785251,1707724254346,-591.5,0.00022838,2,"2024-02-12T07:50:54.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785252,1707724254355,-1201.85,0.00022838,2,"2024-02-12T07:50:54.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785253,1707724254365,-1176.56,0.00022838,2,"2024-02-12T07:50:54.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785254,1707724254374,-4608.4,0.00022838,2,"2024-02-12T07:50:54.374",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785255,1707724254383,-706.15,0.00022839,2,"2024-02-12T07:50:54.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785256,1707724254394,-500.0,0.00022839,2,"2024-02-12T07:50:54.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785257,1707724254403,-769.24,0.00022839,2,"2024-02-12T07:50:54.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785258,1707724254415,-669.16,0.00022839,2,"2024-02-12T07:50:54.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785259,1707724254428,-537.83,0.00022839,2,"2024-02-12T07:50:54.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785260,1707724254438,-500.0,0.00022839,2,"2024-02-12T07:50:54.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785261,1707724254448,-565.89,0.00022839,2,"2024-02-12T07:50:54.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785262,1707724254458,-500.0,0.00022839,2,"2024-02-12T07:50:54.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785263,1707724254468,-793.91,0.00022839,2,"2024-02-12T07:50:54.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785264,1707724254477,-624.91,0.00022839,2,"2024-02-12T07:50:54.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785265,1707724254487,-1052.88,0.00022839,2,"2024-02-12T07:50:54.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785266,1707724254497,-687.92,0.00022839,2,"2024-02-12T07:50:54.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785267,1707724254507,-500.0,0.00022839,2,"2024-02-12T07:50:54.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785268,1707724254516,-890.74,0.00022839,2,"2024-02-12T07:50:54.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785269,1707724254526,-815.41,0.00022839,2,"2024-02-12T07:50:54.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785270,1707724254535,-583.58,0.00022839,2,"2024-02-12T07:50:54.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785271,1707724254544,-937.88,0.00022839,2,"2024-02-12T07:50:54.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785272,1707724254553,-500.0,0.00022839,2,"2024-02-12T07:50:54.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785273,1707724254563,-713.39,0.00022839,2,"2024-02-12T07:50:54.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785274,1707724254572,-677.31,0.00022839,2,"2024-02-12T07:50:54.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785275,1707724254582,-500.0,0.00022839,2,"2024-02-12T07:50:54.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785276,1707724254592,-719.29,0.00022839,2,"2024-02-12T07:50:54.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785277,1707724254601,-1300.69,0.00022839,2,"2024-02-12T07:50:54.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785278,1707724254610,-1183.66,0.00022839,2,"2024-02-12T07:50:54.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785279,1707724254619,-587.65,0.00022839,2,"2024-02-12T07:50:54.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785280,1707724254629,-888.66,0.00022839,2,"2024-02-12T07:50:54.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785281,1707724254638,-887.34,0.00022839,2,"2024-02-12T07:50:54.638",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785282,1707724254648,-1482.85,0.00022839,2,"2024-02-12T07:50:54.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785283,1707724254657,-672.72,0.00022839,2,"2024-02-12T07:50:54.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785284,1707724254667,-507.87,0.00022839,2,"2024-02-12T07:50:54.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785285,1707724254677,-783.44,0.00022839,2,"2024-02-12T07:50:54.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785286,1707724254686,-504.77,0.00022839,2,"2024-02-12T07:50:54.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785287,1707724254696,-500.0,0.00022839,2,"2024-02-12T07:50:54.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785288,1707724254705,-751.88,0.00022839,2,"2024-02-12T07:50:54.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785289,1707724254715,-500.0,0.00022839,2,"2024-02-12T07:50:54.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785290,1707724254724,-500.0,0.00022839,2,"2024-02-12T07:50:54.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785291,1707724254734,-500.0,0.00022839,2,"2024-02-12T07:50:54.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785292,1707724254743,-500.0,0.00022839,2,"2024-02-12T07:50:54.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785293,1707724254753,-500.0,0.00022839,2,"2024-02-12T07:50:54.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785294,1707724254763,-1243.18,0.00022839,2,"2024-02-12T07:50:54.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785295,1707724254773,-375.29514465,0.00022839,2,"2024-02-12T07:50:54.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785296,1707724254782,-500.0,0.00022839,2,"2024-02-12T07:50:54.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785297,1707724254792,-532.71146932,0.00022839,2,"2024-02-12T07:50:54.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785298,1707724254801,-974.3,0.00022839,2,"2024-02-12T07:50:54.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785299,1707724254810,-500.0,0.00022839,2,"2024-02-12T07:50:54.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785300,1707724254820,-7827.18,0.00022839,2,"2024-02-12T07:50:54.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785301,1707724254829,-416.3467053,0.00022839,2,"2024-02-12T07:50:54.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785302,1707724254839,-500.0,0.00022839,2,"2024-02-12T07:50:54.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785303,1707724254848,-500.0,0.00022839,2,"2024-02-12T07:50:54.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785304,1707724254857,-500.0,0.00022839,2,"2024-02-12T07:50:54.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785305,1707724254867,-967.31,0.00022839,2,"2024-02-12T07:50:54.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785306,1707724254877,-2173.97,0.00022839,2,"2024-02-12T07:50:54.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785307,1707724254886,-500.0,0.00022839,2,"2024-02-12T07:50:54.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785308,1707724254895,-500.0,0.00022839,2,"2024-02-12T07:50:54.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785309,1707724254904,-1551.42,0.00022839,2,"2024-02-12T07:50:54.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785310,1707724254914,-1390.31,0.00022839,2,"2024-02-12T07:50:54.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785311,1707724254923,-500.0,0.00022839,2,"2024-02-12T07:50:54.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785312,1707724254932,-500.0,0.00022839,2,"2024-02-12T07:50:54.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785313,1707724254942,-537.36,0.00022839,2,"2024-02-12T07:50:54.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785314,1707724254953,-500.0,0.00022839,2,"2024-02-12T07:50:54.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785315,1707724254963,-974.61,0.00022839,2,"2024-02-12T07:50:54.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785316,1707724254972,-2945.14,0.00022839,2,"2024-02-12T07:50:54.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785317,1707724254982,-500.0,0.00022839,2,"2024-02-12T07:50:54.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785318,1707724255027,-806.3,0.00022839,2,"2024-02-12T07:50:55.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785319,1707724255038,-1019.27,0.00022839,2,"2024-02-12T07:50:55.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785320,1707724255047,-570.23,0.00022839,2,"2024-02-12T07:50:55.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785321,1707724255057,-500.0,0.00022839,2,"2024-02-12T07:50:55.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785322,1707724255067,-922.68,0.00022839,2,"2024-02-12T07:50:55.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785323,1707724255077,-587.74,0.00022839,2,"2024-02-12T07:50:55.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785324,1707724255087,-1002.52,0.00022839,2,"2024-02-12T07:50:55.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785325,1707724255096,-1154.55,0.00022839,2,"2024-02-12T07:50:55.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785326,1707724255106,-1257.42,0.00022839,2,"2024-02-12T07:50:55.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785327,1707724255115,-880.38,0.00022839,2,"2024-02-12T07:50:55.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785328,1707724255124,-719.41,0.00022839,2,"2024-02-12T07:50:55.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785329,1707724255134,-500.0,0.00022839,2,"2024-02-12T07:50:55.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785330,1707724255143,-744.24,0.00022839,2,"2024-02-12T07:50:55.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785331,1707724255153,-500.0,0.00022839,2,"2024-02-12T07:50:55.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785332,1707724255162,-500.0,0.00022839,2,"2024-02-12T07:50:55.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785333,1707724255172,-506.58,0.00022839,2,"2024-02-12T07:50:55.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785334,1707724255181,-655.13,0.00022839,2,"2024-02-12T07:50:55.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785335,1707724255191,-1365.54,0.00022839,2,"2024-02-12T07:50:55.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785336,1707724255201,-500.0,0.00022839,2,"2024-02-12T07:50:55.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785337,1707724255210,-1350.62,0.00022839,2,"2024-02-12T07:50:55.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785338,1707724255220,-772.77,0.00022839,2,"2024-02-12T07:50:55.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785339,1707724255229,-500.0,0.00022839,2,"2024-02-12T07:50:55.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785340,1707724255239,-2935.99,0.00022839,2,"2024-02-12T07:50:55.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785341,1707724255249,-500.0,0.00022839,2,"2024-02-12T07:50:55.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785342,1707724255258,-500.0,0.00022839,2,"2024-02-12T07:50:55.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785343,1707724255268,-1330.37,0.00022839,2,"2024-02-12T07:50:55.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785344,1707724255277,-500.0,0.00022839,2,"2024-02-12T07:50:55.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785345,1707724255287,-1466.7,0.00022839,2,"2024-02-12T07:50:55.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785346,1707724255296,-500.0,0.00022839,2,"2024-02-12T07:50:55.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785347,1707724255306,-500.0,0.00022839,2,"2024-02-12T07:50:55.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785348,1707724255315,-500.0,0.00022839,2,"2024-02-12T07:50:55.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785349,1707724255324,-992.91,0.00022839,2,"2024-02-12T07:50:55.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785350,1707724255333,-3717.73,0.00022839,2,"2024-02-12T07:50:55.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785351,1707724255342,-4577.04,0.00022839,2,"2024-02-12T07:50:55.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785352,1707724255351,-209.418737,0.00022839,2,"2024-02-12T07:50:55.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785353,1707724255361,-500.0,0.00022839,2,"2024-02-12T07:50:55.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785354,1707724255371,-500.0,0.00022839,2,"2024-02-12T07:50:55.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785355,1707724255380,-500.0,0.00022839,2,"2024-02-12T07:50:55.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785356,1707724255390,-3566.79,0.00022839,2,"2024-02-12T07:50:55.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785357,1707724255399,-2751.21,0.00022839,2,"2024-02-12T07:50:55.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785358,1707724255409,-603.29,0.00022839,2,"2024-02-12T07:50:55.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785359,1707724255420,-500.0,0.00022839,2,"2024-02-12T07:50:55.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785360,1707724255432,-500.0,0.00022839,2,"2024-02-12T07:50:55.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785361,1707724255441,-1093.06,0.00022839,2,"2024-02-12T07:50:55.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785362,1707724255452,-2597.39,0.00022839,2,"2024-02-12T07:50:55.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785363,1707724255461,-1658.55,0.00022839,2,"2024-02-12T07:50:55.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785364,1707724255471,-754.43,0.00022839,2,"2024-02-12T07:50:55.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785365,1707724255481,-500.0,0.00022839,2,"2024-02-12T07:50:55.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785366,1707724255490,-500.0,0.00022839,2,"2024-02-12T07:50:55.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785367,1707724255500,-1509.11,0.00022839,2,"2024-02-12T07:50:55.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785368,1707724255510,-933.4,0.00022839,2,"2024-02-12T07:50:55.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785369,1707724255520,-500.0,0.00022839,2,"2024-02-12T07:50:55.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785370,1707724255529,-500.0,0.00022839,2,"2024-02-12T07:50:55.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785371,1707724255539,-1039.67,0.00022839,2,"2024-02-12T07:50:55.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785372,1707724255548,-500.0,0.00022839,2,"2024-02-12T07:50:55.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785373,1707724255558,-558.4,0.00022839,2,"2024-02-12T07:50:55.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785374,1707724255568,-581.28,0.00022839,2,"2024-02-12T07:50:55.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785375,1707724255578,-2115.36,0.00022839,2,"2024-02-12T07:50:55.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785376,1707724255587,-1608.32,0.00022839,2,"2024-02-12T07:50:55.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785377,1707724255597,-535.09,0.00022839,2,"2024-02-12T07:50:55.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785378,1707724255607,-500.0,0.00022839,2,"2024-02-12T07:50:55.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785379,1707724255616,-1871.04,0.00022839,2,"2024-02-12T07:50:55.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785380,1707724255626,-13505.82,0.00022839,2,"2024-02-12T07:50:55.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785381,1707724255635,-500.0,0.00022839,2,"2024-02-12T07:50:55.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785382,1707724255645,-500.0,0.00022839,2,"2024-02-12T07:50:55.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785383,1707724255655,-1098.36,0.00022839,2,"2024-02-12T07:50:55.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785384,1707724255664,-521.2,0.00022839,2,"2024-02-12T07:50:55.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785385,1707724255674,-500.0,0.00022839,2,"2024-02-12T07:50:55.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785386,1707724255684,-2160.67,0.00022839,2,"2024-02-12T07:50:55.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785387,1707724255693,-1598.78,0.00022839,2,"2024-02-12T07:50:55.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785388,1707724255703,-500.0,0.00022839,2,"2024-02-12T07:50:55.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785389,1707724255712,-500.0,0.00022839,2,"2024-02-12T07:50:55.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785390,1707724255722,-500.0,0.00022839,2,"2024-02-12T07:50:55.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785391,1707724255731,-728.66,0.00022839,2,"2024-02-12T07:50:55.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785392,1707724255741,-3742.33,0.00022839,2,"2024-02-12T07:50:55.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785393,1707724255750,-500.0,0.00022839,2,"2024-02-12T07:50:55.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785394,1707724255760,-500.0,0.00022839,2,"2024-02-12T07:50:55.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785395,1707724255770,-500.0,0.00022839,2,"2024-02-12T07:50:55.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785396,1707724255779,-708.87,0.00022839,2,"2024-02-12T07:50:55.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785397,1707724255788,-500.0,0.00022839,2,"2024-02-12T07:50:55.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785398,1707724255798,-500.0,0.00022839,2,"2024-02-12T07:50:55.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785399,1707724255807,-500.0,0.00022839,2,"2024-02-12T07:50:55.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785400,1707724255817,-500.0,0.00022839,2,"2024-02-12T07:50:55.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785401,1707724255826,-612.51,0.00022839,2,"2024-02-12T07:50:55.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785402,1707724255836,-500.0,0.00022839,2,"2024-02-12T07:50:55.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785403,1707724255845,-388.39068118,0.0002284,2,"2024-02-12T07:50:55.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785404,1707724255855,-500.0,0.00022841,2,"2024-02-12T07:50:55.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785405,1707724255865,-284.23099059,0.00022841,2,"2024-02-12T07:50:55.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785406,1707724256051,-500.0,0.00022841,2,"2024-02-12T07:50:56.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785407,1707724256060,-500.0,0.00022841,2,"2024-02-12T07:50:56.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785408,1707724256069,-500.0,0.00022841,2,"2024-02-12T07:50:56.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785409,1707724256079,-500.0,0.00022841,2,"2024-02-12T07:50:56.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785410,1707724256088,-500.0,0.00022841,2,"2024-02-12T07:50:56.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785411,1707724256097,-500.0,0.00022841,2,"2024-02-12T07:50:56.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785412,1707724256106,-500.0,0.00022841,2,"2024-02-12T07:50:56.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785413,1707724256115,-500.0,0.00022841,2,"2024-02-12T07:50:56.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785414,1707724256124,-500.0,0.00022841,2,"2024-02-12T07:50:56.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785415,1707724256133,-500.0,0.00022841,2,"2024-02-12T07:50:56.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785416,1707724256142,-501.31,0.00022841,2,"2024-02-12T07:50:56.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785417,1707724256151,-500.0,0.00022841,2,"2024-02-12T07:50:56.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785418,1707724256160,-500.0,0.00022841,2,"2024-02-12T07:50:56.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785419,1707724256170,-500.0,0.00022841,2,"2024-02-12T07:50:56.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785420,1707724256178,-500.0,0.00022841,2,"2024-02-12T07:50:56.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785421,1707724256188,-641.40633853,0.00022841,2,"2024-02-12T07:50:56.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785422,1707724256197,-500.0,0.00022841,2,"2024-02-12T07:50:56.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785423,1707724256207,-500.0,0.00022841,2,"2024-02-12T07:50:56.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785424,1707724256216,-500.0,0.00022841,2,"2024-02-12T07:50:56.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785425,1707724256225,-1225.76,0.00022841,2,"2024-02-12T07:50:56.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785426,1707724256234,-500.0,0.00022841,2,"2024-02-12T07:50:56.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785427,1707724256243,-500.0,0.00022841,2,"2024-02-12T07:50:56.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785428,1707724256252,-500.0,0.00022841,2,"2024-02-12T07:50:56.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785429,1707724256261,-503.01,0.00022841,2,"2024-02-12T07:50:56.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785430,1707724256270,-501.14,0.00022841,2,"2024-02-12T07:50:56.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785431,1707724256280,-500.0,0.00022841,2,"2024-02-12T07:50:56.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785432,1707724256289,-500.0,0.00022841,2,"2024-02-12T07:50:56.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785433,1707724256298,-500.0,0.00022841,2,"2024-02-12T07:50:56.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785434,1707724256307,-868.66,0.00022841,2,"2024-02-12T07:50:56.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785435,1707724256316,-500.0,0.00022841,2,"2024-02-12T07:50:56.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785436,1707724256326,-500.0,0.00022841,2,"2024-02-12T07:50:56.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785437,1707724256335,-212.08818137,0.00022841,2,"2024-02-12T07:50:56.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785438,1707724256344,-500.0,0.00022841,2,"2024-02-12T07:50:56.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785439,1707724256353,-1657.54,0.00022841,2,"2024-02-12T07:50:56.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785440,1707724256362,-500.0,0.00022841,2,"2024-02-12T07:50:56.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785441,1707724256372,-500.0,0.00022841,2,"2024-02-12T07:50:56.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785442,1707724256381,-500.0,0.00022841,2,"2024-02-12T07:50:56.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785443,1707724256390,-500.0,0.00022841,2,"2024-02-12T07:50:56.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785444,1707724256399,-937.0,0.00022841,2,"2024-02-12T07:50:56.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785445,1707724256409,-500.0,0.00022841,2,"2024-02-12T07:50:56.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785446,1707724256418,-500.0,0.00022841,2,"2024-02-12T07:50:56.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785447,1707724256429,-836.61,0.00022841,2,"2024-02-12T07:50:56.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785448,1707724256439,-500.0,0.00022841,2,"2024-02-12T07:50:56.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785449,1707724256448,-250.0,0.00022841,2,"2024-02-12T07:50:56.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785450,1707724256459,-789.02,0.00022841,2,"2024-02-12T07:50:56.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785451,1707724256470,-500.0,0.00022841,2,"2024-02-12T07:50:56.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785452,1707724256479,-500.0,0.00022841,2,"2024-02-12T07:50:56.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785453,1707724256488,-500.0,0.00022841,2,"2024-02-12T07:50:56.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785454,1707724256498,-500.0,0.00022841,2,"2024-02-12T07:50:56.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785455,1707724256508,-741.07,0.00022841,2,"2024-02-12T07:50:56.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785456,1707724256517,-702.48,0.00022841,2,"2024-02-12T07:50:56.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785457,1707724256526,-500.0,0.00022841,2,"2024-02-12T07:50:56.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785458,1707724256535,-1093.1,0.00022841,2,"2024-02-12T07:50:56.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785459,1707724256544,-500.0,0.00022841,2,"2024-02-12T07:50:56.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785460,1707724256553,-1102.3,0.00022841,2,"2024-02-12T07:50:56.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785461,1707724256563,-500.0,0.00022841,2,"2024-02-12T07:50:56.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785462,1707724256572,-500.0,0.00022841,2,"2024-02-12T07:50:56.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785463,1707724256581,-500.0,0.00022841,2,"2024-02-12T07:50:56.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785464,1707724256591,-1010.79,0.00022841,2,"2024-02-12T07:50:56.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785465,1707724256600,-500.0,0.00022841,2,"2024-02-12T07:50:56.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785466,1707724256609,-500.0,0.00022841,2,"2024-02-12T07:50:56.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785467,1707724256618,-500.0,0.00022841,2,"2024-02-12T07:50:56.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785468,1707724256627,-500.0,0.00022841,2,"2024-02-12T07:50:56.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785469,1707724256637,-500.0,0.00022841,2,"2024-02-12T07:50:56.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785470,1707724256646,-500.0,0.00022841,2,"2024-02-12T07:50:56.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785471,1707724256655,-500.0,0.00022841,2,"2024-02-12T07:50:56.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785472,1707724256665,-1081.23,0.00022841,2,"2024-02-12T07:50:56.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785473,1707724256674,-500.0,0.00022841,2,"2024-02-12T07:50:56.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785474,1707724256683,-500.0,0.00022841,2,"2024-02-12T07:50:56.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785475,1707724256693,-500.0,0.00022841,2,"2024-02-12T07:50:56.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785476,1707724256703,-858.73,0.00022841,2,"2024-02-12T07:50:56.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785477,1707724256712,-500.0,0.00022841,2,"2024-02-12T07:50:56.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785478,1707724256721,-500.0,0.00022841,2,"2024-02-12T07:50:56.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785479,1707724256730,-1022.22,0.00022841,2,"2024-02-12T07:50:56.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785480,1707724256740,-500.0,0.00022841,2,"2024-02-12T07:50:56.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785481,1707724256749,-500.0,0.00022841,2,"2024-02-12T07:50:56.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785482,1707724256758,-968.51,0.00022841,2,"2024-02-12T07:50:56.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785483,1707724256767,-500.0,0.00022841,2,"2024-02-12T07:50:56.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785484,1707724256777,-1029.72,0.00022841,2,"2024-02-12T07:50:56.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785485,1707724256786,-905.03,0.00022841,2,"2024-02-12T07:50:56.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785486,1707724256796,-500.0,0.00022841,2,"2024-02-12T07:50:56.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785487,1707724256805,-500.0,0.00022841,2,"2024-02-12T07:50:56.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785488,1707724256813,-500.0,0.00022841,2,"2024-02-12T07:50:56.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785489,1707724256823,-500.0,0.00022841,2,"2024-02-12T07:50:56.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785490,1707724256832,-500.0,0.00022841,2,"2024-02-12T07:50:56.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785491,1707724256842,-500.0,0.00022841,2,"2024-02-12T07:50:56.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785492,1707724256851,-500.0,0.00022841,2,"2024-02-12T07:50:56.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785493,1707724256860,-565.78,0.00022841,2,"2024-02-12T07:50:56.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785494,1707724256870,-758.66,0.00022841,2,"2024-02-12T07:50:56.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785495,1707724256879,-500.0,0.00022841,2,"2024-02-12T07:50:56.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785496,1707724256888,-500.0,0.00022841,2,"2024-02-12T07:50:56.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785497,1707724256897,-500.0,0.00022841,2,"2024-02-12T07:50:56.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785498,1707724256906,-500.0,0.00022841,2,"2024-02-12T07:50:56.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785499,1707724256914,-500.0,0.00022841,2,"2024-02-12T07:50:56.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785500,1707724256923,-500.0,0.00022841,2,"2024-02-12T07:50:56.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785501,1707724256932,-985.25,0.00022841,2,"2024-02-12T07:50:56.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785502,1707724256941,-637.04,0.00022841,2,"2024-02-12T07:50:56.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785503,1707724256951,-1101.79,0.00022841,2,"2024-02-12T07:50:56.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785504,1707724256960,-500.0,0.00022841,2,"2024-02-12T07:50:56.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785505,1707724256969,-403.11127409,0.00022841,2,"2024-02-12T07:50:56.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785506,1707724256978,-564.71,0.00022841,2,"2024-02-12T07:50:56.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785507,1707724256987,-637.0252025,0.00022841,2,"2024-02-12T07:50:56.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785508,1707724256996,-501.05,0.00022841,2,"2024-02-12T07:50:56.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785509,1707724257005,-500.0,0.00022841,2,"2024-02-12T07:50:57.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785510,1707724257015,-500.0,0.00022841,2,"2024-02-12T07:50:57.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785511,1707724257024,-500.0,0.00022841,2,"2024-02-12T07:50:57.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785512,1707724257033,-500.0,0.00022841,2,"2024-02-12T07:50:57.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785513,1707724257043,-500.0,0.00022841,2,"2024-02-12T07:50:57.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785514,1707724257052,-500.0,0.00022841,2,"2024-02-12T07:50:57.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785515,1707724257061,-1934.66,0.00022841,2,"2024-02-12T07:50:57.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785516,1707724257070,-500.0,0.00022841,2,"2024-02-12T07:50:57.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785517,1707724257079,-500.0,0.00022841,2,"2024-02-12T07:50:57.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785518,1707724257089,-500.0,0.00022841,2,"2024-02-12T07:50:57.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785519,1707724257099,-740.57,0.00022841,2,"2024-02-12T07:50:57.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785520,1707724257109,-500.0,0.00022841,2,"2024-02-12T07:50:57.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785521,1707724257118,-644.41,0.00022841,2,"2024-02-12T07:50:57.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785522,1707724257127,-500.0,0.00022841,2,"2024-02-12T07:50:57.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785523,1707724257136,-500.0,0.00022841,2,"2024-02-12T07:50:57.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785524,1707724257146,-970.49,0.00022841,2,"2024-02-12T07:50:57.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785525,1707724257155,-500.0,0.00022841,2,"2024-02-12T07:50:57.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785526,1707724257164,-500.0,0.00022841,2,"2024-02-12T07:50:57.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785527,1707724257173,-500.0,0.00022841,2,"2024-02-12T07:50:57.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785528,1707724257182,-500.0,0.00022841,2,"2024-02-12T07:50:57.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785529,1707724257191,-500.0,0.00022841,2,"2024-02-12T07:50:57.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785530,1707724257201,-500.0,0.00022841,2,"2024-02-12T07:50:57.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785531,1707724257210,-500.0,0.00022841,2,"2024-02-12T07:50:57.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785532,1707724257220,-956.03,0.00022841,2,"2024-02-12T07:50:57.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785533,1707724257228,-500.0,0.00022841,2,"2024-02-12T07:50:57.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785534,1707724257237,-500.0,0.00022841,2,"2024-02-12T07:50:57.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785535,1707724257246,-500.0,0.00022841,2,"2024-02-12T07:50:57.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785536,1707724257255,-2083.73,0.00022841,2,"2024-02-12T07:50:57.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785537,1707724257264,-500.0,0.00022841,2,"2024-02-12T07:50:57.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785538,1707724257273,-500.0,0.00022841,2,"2024-02-12T07:50:57.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785539,1707724257282,-500.0,0.00022841,2,"2024-02-12T07:50:57.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785540,1707724257291,-500.0,0.00022841,2,"2024-02-12T07:50:57.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785541,1707724257300,-500.0,0.00022841,2,"2024-02-12T07:50:57.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785542,1707724257309,-913.37,0.00022841,2,"2024-02-12T07:50:57.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785543,1707724257318,-500.0,0.00022841,2,"2024-02-12T07:50:57.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785544,1707724257327,-500.0,0.00022841,2,"2024-02-12T07:50:57.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785545,1707724257336,-576.68,0.00022841,2,"2024-02-12T07:50:57.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785546,1707724257345,-537.8,0.00022841,2,"2024-02-12T07:50:57.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785547,1707724257355,-529.68,0.00022841,2,"2024-02-12T07:50:57.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785548,1707724257364,-500.0,0.00022841,2,"2024-02-12T07:50:57.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785549,1707724257373,-779.11,0.00022841,2,"2024-02-12T07:50:57.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785550,1707724257383,-984.19,0.00022841,2,"2024-02-12T07:50:57.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785551,1707724257392,-500.0,0.00022841,2,"2024-02-12T07:50:57.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785552,1707724257401,-500.0,0.00022841,2,"2024-02-12T07:50:57.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785553,1707724257411,-500.0,0.00022841,2,"2024-02-12T07:50:57.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785554,1707724257422,-514.18,0.00022841,2,"2024-02-12T07:50:57.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785555,1707724257431,-500.0,0.00022841,2,"2024-02-12T07:50:57.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785556,1707724257441,-500.0,0.00022841,2,"2024-02-12T07:50:57.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785557,1707724257451,-500.0,0.00022841,2,"2024-02-12T07:50:57.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785558,1707724257460,-371.18379088,0.00022841,2,"2024-02-12T07:50:57.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785559,1707724257470,-500.0,0.00022841,2,"2024-02-12T07:50:57.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785560,1707724257479,-1281.17,0.00022841,2,"2024-02-12T07:50:57.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785561,1707724257489,-500.0,0.00022841,2,"2024-02-12T07:50:57.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785562,1707724257498,-500.0,0.00022841,2,"2024-02-12T07:50:57.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785563,1707724257507,-500.0,0.00022841,2,"2024-02-12T07:50:57.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785564,1707724257516,-518.38,0.00022841,2,"2024-02-12T07:50:57.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785565,1707724257525,-500.0,0.00022841,2,"2024-02-12T07:50:57.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785566,1707724257534,-500.0,0.00022841,2,"2024-02-12T07:50:57.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785567,1707724257543,-500.0,0.00022841,2,"2024-02-12T07:50:57.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785568,1707724257552,-500.0,0.00022841,2,"2024-02-12T07:50:57.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785569,1707724257561,-500.0,0.00022841,2,"2024-02-12T07:50:57.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785570,1707724257570,-1010.51,0.00022841,2,"2024-02-12T07:50:57.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785571,1707724257579,-617.28,0.00022841,2,"2024-02-12T07:50:57.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785572,1707724257589,-523.04,0.00022841,2,"2024-02-12T07:50:57.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785573,1707724257598,-500.0,0.00022841,2,"2024-02-12T07:50:57.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785574,1707724257608,-1143.13,0.00022841,2,"2024-02-12T07:50:57.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785575,1707724257617,-500.0,0.00022841,2,"2024-02-12T07:50:57.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785576,1707724257626,-500.0,0.00022841,2,"2024-02-12T07:50:57.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785577,1707724257635,-531.64,0.00022841,2,"2024-02-12T07:50:57.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785578,1707724257644,-538.42,0.00022841,2,"2024-02-12T07:50:57.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785579,1707724257653,-500.0,0.00022841,2,"2024-02-12T07:50:57.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785580,1707724257662,-194.17118621,0.00022841,2,"2024-02-12T07:50:57.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785581,1707724257671,-541.44,0.00022841,2,"2024-02-12T07:50:57.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785582,1707724257680,-1417.01,0.00022841,2,"2024-02-12T07:50:57.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785583,1707724257689,-630.75,0.00022841,2,"2024-02-12T07:50:57.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785584,1707724257698,-500.0,0.00022841,2,"2024-02-12T07:50:57.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785585,1707724257708,-611.91,0.00022841,2,"2024-02-12T07:50:57.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785586,1707724257717,-500.0,0.00022841,2,"2024-02-12T07:50:57.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785587,1707724257726,-500.0,0.00022841,2,"2024-02-12T07:50:57.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785588,1707724257735,-737.84,0.00022841,2,"2024-02-12T07:50:57.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785589,1707724257745,-509.88,0.00022841,2,"2024-02-12T07:50:57.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785590,1707724257754,-500.0,0.00022841,2,"2024-02-12T07:50:57.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785591,1707724257762,-500.0,0.00022841,2,"2024-02-12T07:50:57.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785592,1707724257771,-500.0,0.00022841,2,"2024-02-12T07:50:57.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785593,1707724257780,-787.74,0.00022841,2,"2024-02-12T07:50:57.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785594,1707724257790,-625.95,0.00022841,2,"2024-02-12T07:50:57.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785595,1707724257799,-500.0,0.00022841,2,"2024-02-12T07:50:57.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785596,1707724257808,-500.0,0.00022841,2,"2024-02-12T07:50:57.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785597,1707724257817,-531.17,0.00022841,2,"2024-02-12T07:50:57.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785598,1707724257826,-500.0,0.00022841,2,"2024-02-12T07:50:57.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785599,1707724257835,-567.65,0.00022841,2,"2024-02-12T07:50:57.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785600,1707724257844,-500.0,0.00022841,2,"2024-02-12T07:50:57.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785601,1707724257853,-850.14,0.00022841,2,"2024-02-12T07:50:57.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785602,1707724257862,-500.0,0.00022842,2,"2024-02-12T07:50:57.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785603,1707724257871,-500.0,0.00022842,2,"2024-02-12T07:50:57.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785604,1707724257880,-500.0,0.00022842,2,"2024-02-12T07:50:57.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785605,1707724257889,-834.63,0.00022842,2,"2024-02-12T07:50:57.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785606,1707724257898,-500.0,0.00022842,2,"2024-02-12T07:50:57.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785607,1707724257906,-538.57,0.00022842,2,"2024-02-12T07:50:57.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785608,1707724257915,-561.22,0.00022842,2,"2024-02-12T07:50:57.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785609,1707724257924,-923.84,0.00022842,2,"2024-02-12T07:50:57.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785610,1707724257933,-870.36,0.00022842,2,"2024-02-12T07:50:57.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785611,1707724257942,-500.0,0.00022842,2,"2024-02-12T07:50:57.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785612,1707724257952,-500.0,0.00022842,2,"2024-02-12T07:50:57.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785613,1707724257961,-500.0,0.00022842,2,"2024-02-12T07:50:57.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785614,1707724257970,-500.0,0.00022842,2,"2024-02-12T07:50:57.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785615,1707724257979,-582.38,0.00022842,2,"2024-02-12T07:50:57.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785616,1707724257987,-500.0,0.00022842,2,"2024-02-12T07:50:57.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785617,1707724257996,-500.0,0.00022842,2,"2024-02-12T07:50:57.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785618,1707724258005,-500.0,0.00022842,2,"2024-02-12T07:50:58.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785619,1707724258014,-500.0,0.00022842,2,"2024-02-12T07:50:58.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785620,1707724258023,-500.0,0.00022842,2,"2024-02-12T07:50:58.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785621,1707724258032,-723.82,0.00022842,2,"2024-02-12T07:50:58.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785622,1707724258042,-500.0,0.00022842,2,"2024-02-12T07:50:58.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785623,1707724258051,-495445.45895708,0.0002285,2,"2024-02-12T07:50:58.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785624,1707724258060,-2087.2032,0.00022898,2,"2024-02-12T07:50:58.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785625,1707724258069,-3988.0,0.000229,2,"2024-02-12T07:50:58.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785626,1707724258078,-422.95,0.000229,2,"2024-02-12T07:50:58.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785627,1707724258087,-418.26,0.000229,2,"2024-02-12T07:50:58.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785628,1707724258097,-4876.32645959,0.00022915,2,"2024-02-12T07:50:58.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785629,1707724258106,-1174.3921835,0.00022935,2,"2024-02-12T07:50:58.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785630,1707724258115,-155.3872225,0.00022938,2,"2024-02-12T07:50:58.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785631,1707724258124,-197.92021074,0.0002294,2,"2024-02-12T07:50:58.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785632,1707724258133,-402.68003383,0.0002294,2,"2024-02-12T07:50:58.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785633,1707724258142,-1407.31579397,0.0002294,2,"2024-02-12T07:50:58.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785634,1707724258152,-155.12435196,0.00022941,2,"2024-02-12T07:50:58.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785635,1707724258161,-548.16050598,0.00022941,2,"2024-02-12T07:50:58.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785636,1707724258171,-283.78637386,0.00022941,2,"2024-02-12T07:50:58.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785637,1707724258180,-178.49045559,0.00022941,2,"2024-02-12T07:50:58.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785638,1707724258189,-31871.61408788,0.00022941,2,"2024-02-12T07:50:58.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785639,1707724258199,-3649.02412047,0.00022942,2,"2024-02-12T07:50:58.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785640,1707724258209,-155.43319684,0.00022942,2,"2024-02-12T07:50:58.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785641,1707724258219,-1225.47377789,0.00022942,2,"2024-02-12T07:50:58.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785642,1707724258229,-304.93610072,0.00022942,2,"2024-02-12T07:50:58.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785643,1707724258239,-1059.72117745,0.00022942,2,"2024-02-12T07:50:58.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785644,1707724258248,-457.30322299,0.00022942,2,"2024-02-12T07:50:58.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785645,1707724258257,-2132.556,0.00022958,2,"2024-02-12T07:50:58.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785646,1707724258266,-1253.0,0.00022958,2,"2024-02-12T07:50:58.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785647,1707724258275,-453.584,0.00022958,2,"2024-02-12T07:50:58.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785648,1707724258285,-4856.541,0.00022958,2,"2024-02-12T07:50:58.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785649,1707724258294,-4326.0,0.00022958,2,"2024-02-12T07:50:58.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785650,1707724258303,-8639.994,0.00022958,2,"2024-02-12T07:50:58.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785651,1707724258312,-568.35757738,0.00022964,2,"2024-02-12T07:50:58.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785652,1707724258321,-1235.85712146,0.0002297,2,"2024-02-12T07:50:58.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785653,1707724258330,-300.0,0.00022977,2,"2024-02-12T07:50:58.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785654,1707724258339,-500.0,0.00022987,2,"2024-02-12T07:50:58.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785655,1707724258349,-574.16,0.00022987,2,"2024-02-12T07:50:58.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785656,1707724258358,-500.0,0.00022987,2,"2024-02-12T07:50:58.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785657,1707724258366,-500.0,0.00022987,2,"2024-02-12T07:50:58.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785658,1707724258376,-500.0,0.00022987,2,"2024-02-12T07:50:58.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785659,1707724258385,-500.0,0.00022987,2,"2024-02-12T07:50:58.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785660,1707724258394,-567.92,0.00022987,2,"2024-02-12T07:50:58.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785661,1707724258403,-500.0,0.00022987,2,"2024-02-12T07:50:58.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785662,1707724258414,-732.18,0.00022987,2,"2024-02-12T07:50:58.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785663,1707724258423,-500.0,0.00022987,2,"2024-02-12T07:50:58.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785664,1707724258433,-500.0,0.00022987,2,"2024-02-12T07:50:58.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785665,1707724258442,-500.0,0.00022987,2,"2024-02-12T07:50:58.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785666,1707724258451,-500.0,0.00022987,2,"2024-02-12T07:50:58.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785667,1707724258461,-540.94,0.00022987,2,"2024-02-12T07:50:58.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785668,1707724258470,-500.0,0.00022987,2,"2024-02-12T07:50:58.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785669,1707724258480,-500.0,0.00022987,2,"2024-02-12T07:50:58.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785670,1707724258491,-500.0,0.00022987,2,"2024-02-12T07:50:58.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785671,1707724258500,-612.65,0.00022987,2,"2024-02-12T07:50:58.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785672,1707724258510,-500.0,0.00022987,2,"2024-02-12T07:50:58.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785673,1707724258519,-782.80905762,0.00022999,2,"2024-02-12T07:50:58.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785674,1707724258528,-500.0,0.00022999,2,"2024-02-12T07:50:58.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785675,1707724258537,-500.0,0.00022999,2,"2024-02-12T07:50:58.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785676,1707724258546,-377.57863481,0.00022999,2,"2024-02-12T07:50:58.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785677,1707724258555,-493.21102126,0.00022999,2,"2024-02-12T07:50:58.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785678,1707724258565,-500.0,0.00022999,2,"2024-02-12T07:50:58.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785679,1707724258574,-500.0,0.00022999,2,"2024-02-12T07:50:58.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785680,1707724258583,-164.33156901,0.00022999,2,"2024-02-12T07:50:58.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785681,1707724258592,-502.23538342,0.00022999,2,"2024-02-12T07:50:58.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785682,1707724258601,-431.39555627,0.00022999,2,"2024-02-12T07:50:58.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785683,1707724258610,-418.93248373,0.00022999,2,"2024-02-12T07:50:58.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785684,1707724258619,-284.71352957,0.00022999,2,"2024-02-12T07:50:58.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785685,1707724258627,-429.41866688,0.00022999,2,"2024-02-12T07:50:58.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785686,1707724258636,-393.82820731,0.00022999,2,"2024-02-12T07:50:58.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785687,1707724258645,-161.81941492,0.00022999,2,"2024-02-12T07:50:58.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785688,1707724258653,-215.24373575,0.00022999,2,"2024-02-12T07:50:58.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785689,1707724258663,-495.27070705,0.00022999,2,"2024-02-12T07:50:58.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785690,1707724258672,-212.25887445,0.00022999,2,"2024-02-12T07:50:58.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785691,1707724258681,-150.0,0.00022999,2,"2024-02-12T07:50:58.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785692,1707724258690,-150.0,0.00022999,2,"2024-02-12T07:50:58.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785693,1707724258700,-150.0,0.00022999,2,"2024-02-12T07:50:58.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785694,1707724258710,-150.0,0.00022999,2,"2024-02-12T07:50:58.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785695,1707724258719,-150.0,0.00022999,2,"2024-02-12T07:50:58.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785696,1707724258727,-150.0,0.00022999,2,"2024-02-12T07:50:58.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785697,1707724258736,-150.0,0.00022999,2,"2024-02-12T07:50:58.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785698,1707724258747,-150.0,0.00022999,2,"2024-02-12T07:50:58.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785699,1707724258756,-150.0,0.00022999,2,"2024-02-12T07:50:58.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785700,1707724258765,-150.0,0.00022999,2,"2024-02-12T07:50:58.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785701,1707724258774,-1816736.83355758,0.00023,2,"2024-02-12T07:50:58.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785702,1707724258783,-1245723.34306321,0.00023,2,"2024-02-12T07:50:58.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785703,1707724258792,-1677323.27269205,0.00023,2,"2024-02-12T07:50:58.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785704,1707724258801,-150.0,0.00023,2,"2024-02-12T07:50:58.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785705,1707724258811,-79624.97095607,0.00023,2,"2024-02-12T07:50:58.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785706,1707724258820,-385728.23693725,0.00023,2,"2024-02-12T07:50:58.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785707,1707724258829,-23814.0,0.00023,2,"2024-02-12T07:50:58.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785708,1707724258838,-150.0,0.00023,2,"2024-02-12T07:50:58.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785709,1707724258847,-500.0,0.00023014,2,"2024-02-12T07:50:58.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785710,1707724258856,-367.44702977,0.00023073,2,"2024-02-12T07:50:58.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785711,1707724258865,-4876.32645959,0.0002309,2,"2024-02-12T07:50:58.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785712,1707724258874,-1174.3921835,0.00023092,2,"2024-02-12T07:50:58.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785713,1707724258883,-1180.52,0.00023109,2,"2024-02-12T07:50:58.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785714,1707724258892,-1896.25,0.00023109,2,"2024-02-12T07:50:58.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785715,1707724258901,-847.31,0.00023109,2,"2024-02-12T07:50:58.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785716,1707724258910,-500.0,0.00023109,2,"2024-02-12T07:50:58.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785717,1707724258919,-534.72,0.00023109,2,"2024-02-12T07:50:58.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785718,1707724258927,-500.0,0.00023109,2,"2024-02-12T07:50:58.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785719,1707724258936,-1982.34,0.0002311,2,"2024-02-12T07:50:58.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785720,1707724258945,-500.0,0.0002311,2,"2024-02-12T07:50:58.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785721,1707724258954,-500.0,0.0002311,2,"2024-02-12T07:50:58.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785722,1707724258962,-2165.45,0.0002311,2,"2024-02-12T07:50:58.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785723,1707724258971,-500.0,0.0002311,2,"2024-02-12T07:50:58.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785724,1707724258980,-621.75,0.0002311,2,"2024-02-12T07:50:58.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785725,1707724258989,-3012.86,0.0002311,2,"2024-02-12T07:50:58.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785726,1707724258998,-2263.16,0.0002311,2,"2024-02-12T07:50:58.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785727,1707724259007,-500.0,0.0002311,2,"2024-02-12T07:50:59.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785728,1707724259016,-797.7,0.0002311,2,"2024-02-12T07:50:59.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785729,1707724259025,-500.0,0.0002311,2,"2024-02-12T07:50:59.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785730,1707724259034,-500.0,0.0002311,2,"2024-02-12T07:50:59.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785731,1707724259043,-698.6,0.0002311,2,"2024-02-12T07:50:59.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785732,1707724259052,-500.0,0.0002311,2,"2024-02-12T07:50:59.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785733,1707724259061,-500.0,0.0002311,2,"2024-02-12T07:50:59.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785734,1707724259070,-12125.24,0.0002311,2,"2024-02-12T07:50:59.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785735,1707724259079,-1922.52,0.0002311,2,"2024-02-12T07:50:59.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785736,1707724259088,-500.0,0.0002311,2,"2024-02-12T07:50:59.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785737,1707724259097,-500.0,0.0002311,2,"2024-02-12T07:50:59.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785738,1707724259106,-2475.59,0.0002311,2,"2024-02-12T07:50:59.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785739,1707724259115,-500.0,0.0002311,2,"2024-02-12T07:50:59.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785740,1707724259124,-500.0,0.0002311,2,"2024-02-12T07:50:59.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785741,1707724259133,-500.0,0.0002311,2,"2024-02-12T07:50:59.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785742,1707724259141,-500.0,0.0002311,2,"2024-02-12T07:50:59.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785743,1707724259152,-500.0,0.0002311,2,"2024-02-12T07:50:59.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785744,1707724259161,-1975.23,0.0002311,2,"2024-02-12T07:50:59.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785745,1707724259170,-500.0,0.0002311,2,"2024-02-12T07:50:59.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785746,1707724259179,-500.0,0.00023112,2,"2024-02-12T07:50:59.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785747,1707724259188,-500.0,0.00023112,2,"2024-02-12T07:50:59.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785748,1707724259197,-617.92,0.00023112,2,"2024-02-12T07:50:59.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785749,1707724259206,-526.90201216,0.00023112,2,"2024-02-12T07:50:59.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785750,1707724259388,-500.0,0.00023112,2,"2024-02-12T07:50:59.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785751,1707724259397,-500.0,0.00023112,2,"2024-02-12T07:50:59.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785752,1707724259407,-500.0,0.00023112,2,"2024-02-12T07:50:59.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785753,1707724259417,-500.0,0.00023112,2,"2024-02-12T07:50:59.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785754,1707724259429,-500.0,0.00023112,2,"2024-02-12T07:50:59.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785755,1707724259438,-702.45,0.00023112,2,"2024-02-12T07:50:59.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785756,1707724259448,-500.0,0.00023112,2,"2024-02-12T07:50:59.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785757,1707724259458,-500.0,0.00023112,2,"2024-02-12T07:50:59.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785758,1707724259468,-500.0,0.00023112,2,"2024-02-12T07:50:59.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785759,1707724259477,-500.0,0.00023112,2,"2024-02-12T07:50:59.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785760,1707724259486,-500.0,0.00023112,2,"2024-02-12T07:50:59.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785761,1707724259496,-3082.76,0.00023112,2,"2024-02-12T07:50:59.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785762,1707724259505,-595.48,0.00023112,2,"2024-02-12T07:50:59.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785763,1707724259515,-500.0,0.00023112,2,"2024-02-12T07:50:59.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785764,1707724259524,-1116.74,0.00023112,2,"2024-02-12T07:50:59.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785765,1707724259533,-500.0,0.00023112,2,"2024-02-12T07:50:59.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785766,1707724259542,-500.0,0.00023112,2,"2024-02-12T07:50:59.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785767,1707724259551,-580.47,0.00023112,2,"2024-02-12T07:50:59.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785768,1707724259561,-5464.12,0.00023112,2,"2024-02-12T07:50:59.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785769,1707724259570,-500.0,0.00023112,2,"2024-02-12T07:50:59.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785770,1707724259579,-500.0,0.00023112,2,"2024-02-12T07:50:59.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785771,1707724259589,-500.0,0.00023112,2,"2024-02-12T07:50:59.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785772,1707724259598,-500.0,0.00023112,2,"2024-02-12T07:50:59.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785773,1707724259607,-459.67187012,0.00023112,2,"2024-02-12T07:50:59.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785774,1707724259616,-5570.51,0.00023112,2,"2024-02-12T07:50:59.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785775,1707724259625,-1834.77,0.00023112,2,"2024-02-12T07:50:59.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785776,1707724259634,-500.0,0.00023112,2,"2024-02-12T07:50:59.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785777,1707724259643,-580.52,0.00023112,2,"2024-02-12T07:50:59.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785778,1707724259653,-20177.86,0.00023112,2,"2024-02-12T07:50:59.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785779,1707724259662,-500.0,0.00023112,2,"2024-02-12T07:50:59.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785780,1707724259672,-500.0,0.00023112,2,"2024-02-12T07:50:59.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785781,1707724259681,-500.0,0.00023112,2,"2024-02-12T07:50:59.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785782,1707724259690,-500.0,0.00023112,2,"2024-02-12T07:50:59.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785783,1707724259698,-500.0,0.00023112,2,"2024-02-12T07:50:59.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785784,1707724259707,-500.0,0.00023112,2,"2024-02-12T07:50:59.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785785,1707724259716,-500.0,0.00023112,2,"2024-02-12T07:50:59.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785786,1707724259725,-1991.86,0.00023112,2,"2024-02-12T07:50:59.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785787,1707724259734,-500.0,0.00023112,2,"2024-02-12T07:50:59.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785788,1707724259743,-630.66,0.00023112,2,"2024-02-12T07:50:59.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785789,1707724259751,-511.3,0.00023112,2,"2024-02-12T07:50:59.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785790,1707724259760,-500.0,0.00023112,2,"2024-02-12T07:50:59.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785791,1707724259770,-500.0,0.00023112,2,"2024-02-12T07:50:59.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785792,1707724259778,-500.0,0.00023112,2,"2024-02-12T07:50:59.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785793,1707724259787,-500.0,0.00023112,2,"2024-02-12T07:50:59.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785794,1707724259796,-6710.69,0.00023112,2,"2024-02-12T07:50:59.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785795,1707724259805,-500.0,0.00023112,2,"2024-02-12T07:50:59.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785796,1707724259814,-500.0,0.00023112,2,"2024-02-12T07:50:59.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785797,1707724259823,-823.26,0.00023112,2,"2024-02-12T07:50:59.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785798,1707724259833,-500.0,0.00023112,2,"2024-02-12T07:50:59.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785799,1707724259841,-587.44,0.00023112,2,"2024-02-12T07:50:59.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785800,1707724259850,-500.0,0.00023112,2,"2024-02-12T07:50:59.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785801,1707724259859,-500.0,0.00023112,2,"2024-02-12T07:50:59.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785802,1707724259868,-500.0,0.00023112,2,"2024-02-12T07:50:59.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785803,1707724259878,-500.0,0.00023112,2,"2024-02-12T07:50:59.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785804,1707724259887,-500.0,0.00023112,2,"2024-02-12T07:50:59.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785805,1707724259896,-500.0,0.00023112,2,"2024-02-12T07:50:59.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785806,1707724259906,-828.24,0.00023112,2,"2024-02-12T07:50:59.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785807,1707724259915,-500.0,0.00023112,2,"2024-02-12T07:50:59.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785808,1707724259924,-1721.35,0.00023112,2,"2024-02-12T07:50:59.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785809,1707724259933,-500.0,0.00023112,2,"2024-02-12T07:50:59.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785810,1707724259943,-3534.38,0.00023112,2,"2024-02-12T07:50:59.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785811,1707724259952,-500.0,0.00023112,2,"2024-02-12T07:50:59.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785812,1707724259962,-500.0,0.00023112,2,"2024-02-12T07:50:59.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785813,1707724259971,-500.0,0.00023112,2,"2024-02-12T07:50:59.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785814,1707724259980,-2375.35,0.00023112,2,"2024-02-12T07:50:59.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785815,1707724259989,-500.0,0.00023112,2,"2024-02-12T07:50:59.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785816,1707724259999,-500.0,0.00023112,2,"2024-02-12T07:50:59.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785817,1707724260008,-1540.99,0.00023112,2,"2024-02-12T07:51:00.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785818,1707724260017,-500.0,0.00023112,2,"2024-02-12T07:51:00.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785819,1707724260026,-500.0,0.00023112,2,"2024-02-12T07:51:00.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785820,1707724260035,-500.0,0.00023112,2,"2024-02-12T07:51:00.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785821,1707724260044,-500.0,0.00023112,2,"2024-02-12T07:51:00.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785822,1707724260053,-1022.74,0.00023112,2,"2024-02-12T07:51:00.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785823,1707724260063,-500.0,0.00023112,2,"2024-02-12T07:51:00.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785824,1707724260073,-500.0,0.00023112,2,"2024-02-12T07:51:00.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785825,1707724260082,-500.0,0.00023112,2,"2024-02-12T07:51:00.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785826,1707724260091,-500.0,0.00023112,2,"2024-02-12T07:51:00.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785827,1707724260102,-500.0,0.00023112,2,"2024-02-12T07:51:00.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785828,1707724260112,-624.89,0.00023112,2,"2024-02-12T07:51:00.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785829,1707724260121,-500.0,0.00023112,2,"2024-02-12T07:51:00.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785830,1707724260131,-500.0,0.00023112,2,"2024-02-12T07:51:00.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785831,1707724260140,-1895.77,0.00023112,2,"2024-02-12T07:51:00.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785832,1707724260149,-620.86,0.00023112,2,"2024-02-12T07:51:00.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785833,1707724260158,-500.0,0.00023112,2,"2024-02-12T07:51:00.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785834,1707724260167,-1807.44,0.00023112,2,"2024-02-12T07:51:00.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785835,1707724260176,-921.33,0.00023112,2,"2024-02-12T07:51:00.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785836,1707724260185,-2338.23,0.00023112,2,"2024-02-12T07:51:00.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785837,1707724260195,-3233.45,0.00023112,2,"2024-02-12T07:51:00.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785838,1707724260204,-4525.21,0.00023112,2,"2024-02-12T07:51:00.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785839,1707724260213,-3688.06,0.00023112,2,"2024-02-12T07:51:00.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785840,1707724260222,-3591.61,0.00023112,2,"2024-02-12T07:51:00.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785841,1707724260231,-624.13,0.00023112,2,"2024-02-12T07:51:00.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785842,1707724260241,-1805.38,0.00023112,2,"2024-02-12T07:51:00.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785843,1707724260250,-591.5,0.00023112,2,"2024-02-12T07:51:00.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785844,1707724260260,-1201.85,0.00023112,2,"2024-02-12T07:51:00.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785845,1707724260269,-1176.56,0.00023112,2,"2024-02-12T07:51:00.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785846,1707724260279,-4608.4,0.00023112,2,"2024-02-12T07:51:00.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785847,1707724260288,-706.15,0.00023113,2,"2024-02-12T07:51:00.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785848,1707724260297,-500.0,0.00023113,2,"2024-02-12T07:51:00.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785849,1707724260307,-769.24,0.00023113,2,"2024-02-12T07:51:00.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785850,1707724260316,-669.16,0.00023113,2,"2024-02-12T07:51:00.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785851,1707724260325,-537.83,0.00023113,2,"2024-02-12T07:51:00.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785852,1707724260335,-500.0,0.00023113,2,"2024-02-12T07:51:00.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785853,1707724260344,-565.89,0.00023113,2,"2024-02-12T07:51:00.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785854,1707724260353,-425.02,0.00023113,2,"2024-02-12T07:51:00.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785855,1707724260362,-793.91,0.00023113,2,"2024-02-12T07:51:00.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785856,1707724260371,-624.91,0.00023113,2,"2024-02-12T07:51:00.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785857,1707724260381,-1052.88,0.00023113,2,"2024-02-12T07:51:00.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785858,1707724260390,-687.92,0.00023113,2,"2024-02-12T07:51:00.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785859,1707724260399,-500.0,0.00023113,2,"2024-02-12T07:51:00.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785860,1707724260409,-890.74,0.00023113,2,"2024-02-12T07:51:00.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785861,1707724260422,-815.41,0.00023113,2,"2024-02-12T07:51:00.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785862,1707724260431,-583.58,0.00023113,2,"2024-02-12T07:51:00.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785863,1707724260440,-937.88,0.00023113,2,"2024-02-12T07:51:00.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785864,1707724260449,-500.0,0.00023113,2,"2024-02-12T07:51:00.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785865,1707724260459,-713.39,0.00023113,2,"2024-02-12T07:51:00.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785866,1707724260469,-677.31,0.00023113,2,"2024-02-12T07:51:00.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785867,1707724260478,-500.0,0.00023113,2,"2024-02-12T07:51:00.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785868,1707724260487,-719.29,0.00023113,2,"2024-02-12T07:51:00.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785869,1707724260497,-1300.69,0.00023113,2,"2024-02-12T07:51:00.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785870,1707724260506,-1183.66,0.00023113,2,"2024-02-12T07:51:00.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785871,1707724260515,-587.65,0.00023113,2,"2024-02-12T07:51:00.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785872,1707724260524,-888.66,0.00023113,2,"2024-02-12T07:51:00.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785873,1707724260534,-887.34,0.00023113,2,"2024-02-12T07:51:00.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785874,1707724260543,-1482.85,0.00023113,2,"2024-02-12T07:51:00.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785875,1707724260552,-672.72,0.00023113,2,"2024-02-12T07:51:00.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785876,1707724260562,-507.87,0.00023113,2,"2024-02-12T07:51:00.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785877,1707724260571,-783.44,0.00023113,2,"2024-02-12T07:51:00.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785878,1707724260580,-504.77,0.00023113,2,"2024-02-12T07:51:00.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785879,1707724260590,-500.0,0.00023113,2,"2024-02-12T07:51:00.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785880,1707724260600,-751.88,0.00023113,2,"2024-02-12T07:51:00.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785881,1707724260609,-500.0,0.00023113,2,"2024-02-12T07:51:00.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785882,1707724260618,-500.0,0.00023113,2,"2024-02-12T07:51:00.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785883,1707724260628,-500.0,0.00023113,2,"2024-02-12T07:51:00.628",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785884,1707724260637,-500.0,0.00023113,2,"2024-02-12T07:51:00.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785885,1707724260646,-500.0,0.00023113,2,"2024-02-12T07:51:00.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785886,1707724260655,-1243.18,0.00023113,2,"2024-02-12T07:51:00.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785887,1707724260664,-500.0,0.00023113,2,"2024-02-12T07:51:00.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785888,1707724260673,-974.3,0.00023113,2,"2024-02-12T07:51:00.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785889,1707724260682,-500.0,0.00023113,2,"2024-02-12T07:51:00.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785890,1707724260692,-7827.18,0.00023113,2,"2024-02-12T07:51:00.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785891,1707724260701,-500.0,0.00023113,2,"2024-02-12T07:51:00.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785892,1707724260710,-500.0,0.00023113,2,"2024-02-12T07:51:00.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785893,1707724260719,-500.0,0.00023113,2,"2024-02-12T07:51:00.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785894,1707724260729,-967.31,0.00023113,2,"2024-02-12T07:51:00.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785895,1707724260738,-2173.97,0.00023113,2,"2024-02-12T07:51:00.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785896,1707724260747,-500.0,0.00023113,2,"2024-02-12T07:51:00.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785897,1707724260756,-1551.42,0.00023113,2,"2024-02-12T07:51:00.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785898,1707724260764,-1390.31,0.00023113,2,"2024-02-12T07:51:00.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785899,1707724260773,-500.0,0.00023113,2,"2024-02-12T07:51:00.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785900,1707724260782,-500.0,0.00023113,2,"2024-02-12T07:51:00.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785901,1707724260791,-537.36,0.00023113,2,"2024-02-12T07:51:00.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785902,1707724260800,-500.0,0.00023113,2,"2024-02-12T07:51:00.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785903,1707724260809,-974.61,0.00023113,2,"2024-02-12T07:51:00.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785904,1707724260818,-2945.14,0.00023113,2,"2024-02-12T07:51:00.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785905,1707724260827,-500.0,0.00023113,2,"2024-02-12T07:51:00.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785906,1707724260836,-806.3,0.00023113,2,"2024-02-12T07:51:00.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785907,1707724260845,-1019.27,0.00023113,2,"2024-02-12T07:51:00.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785908,1707724260854,-570.23,0.00023113,2,"2024-02-12T07:51:00.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785909,1707724260863,-500.0,0.00023113,2,"2024-02-12T07:51:00.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785910,1707724260872,-922.68,0.00023113,2,"2024-02-12T07:51:00.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785911,1707724260881,-587.74,0.00023113,2,"2024-02-12T07:51:00.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785912,1707724260890,-1002.52,0.00023113,2,"2024-02-12T07:51:00.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785913,1707724260899,-1154.55,0.00023113,2,"2024-02-12T07:51:00.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785914,1707724260909,-1257.42,0.00023113,2,"2024-02-12T07:51:00.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785915,1707724260918,-880.38,0.00023113,2,"2024-02-12T07:51:00.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785916,1707724260926,-719.41,0.00023113,2,"2024-02-12T07:51:00.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785917,1707724260935,-500.0,0.00023113,2,"2024-02-12T07:51:00.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785918,1707724260944,-744.24,0.00023113,2,"2024-02-12T07:51:00.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785919,1707724260954,-500.0,0.00023113,2,"2024-02-12T07:51:00.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785920,1707724260963,-500.0,0.00023113,2,"2024-02-12T07:51:00.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785921,1707724260973,-506.58,0.00023113,2,"2024-02-12T07:51:00.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785922,1707724260982,-655.13,0.00023113,2,"2024-02-12T07:51:00.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785923,1707724260991,-1365.54,0.00023113,2,"2024-02-12T07:51:00.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785924,1707724261000,-500.0,0.00023113,2,"2024-02-12T07:51:01.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785925,1707724261010,-1350.62,0.00023113,2,"2024-02-12T07:51:01.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785926,1707724261019,-772.77,0.00023113,2,"2024-02-12T07:51:01.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785927,1707724261028,-500.0,0.00023113,2,"2024-02-12T07:51:01.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785928,1707724261037,-2935.99,0.00023113,2,"2024-02-12T07:51:01.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785929,1707724261045,-500.0,0.00023113,2,"2024-02-12T07:51:01.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785930,1707724261055,-500.0,0.00023113,2,"2024-02-12T07:51:01.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785931,1707724261064,-1330.37,0.00023113,2,"2024-02-12T07:51:01.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785932,1707724261073,-500.0,0.00023113,2,"2024-02-12T07:51:01.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785933,1707724261082,-1466.7,0.00023113,2,"2024-02-12T07:51:01.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785934,1707724261091,-644.64989151,0.00023113,2,"2024-02-12T07:51:01.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785935,1707724261100,-500.0,0.00023113,2,"2024-02-12T07:51:01.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785936,1707724261109,-500.0,0.00023113,2,"2024-02-12T07:51:01.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785937,1707724261118,-992.91,0.00023113,2,"2024-02-12T07:51:01.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785938,1707724261127,-3717.73,0.00023113,2,"2024-02-12T07:51:01.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785939,1707724261136,-500.0,0.00023113,2,"2024-02-12T07:51:01.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785940,1707724261145,-500.0,0.00023113,2,"2024-02-12T07:51:01.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785941,1707724261155,-500.0,0.00023113,2,"2024-02-12T07:51:01.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785942,1707724261164,-3566.79,0.00023113,2,"2024-02-12T07:51:01.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785943,1707724261173,-2751.21,0.00023113,2,"2024-02-12T07:51:01.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785944,1707724261183,-603.29,0.00023113,2,"2024-02-12T07:51:01.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785945,1707724261192,-500.0,0.00023113,2,"2024-02-12T07:51:01.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785946,1707724261203,-500.0,0.00023113,2,"2024-02-12T07:51:01.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785947,1707724261212,-1093.06,0.00023113,2,"2024-02-12T07:51:01.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785948,1707724261221,-2597.39,0.00023113,2,"2024-02-12T07:51:01.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785949,1707724261230,-1658.55,0.00023113,2,"2024-02-12T07:51:01.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785950,1707724261239,-754.43,0.00023113,2,"2024-02-12T07:51:01.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785951,1707724261248,-500.0,0.00023113,2,"2024-02-12T07:51:01.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785952,1707724261257,-500.0,0.00023113,2,"2024-02-12T07:51:01.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785953,1707724261266,-1509.11,0.00023113,2,"2024-02-12T07:51:01.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785954,1707724261276,-933.4,0.00023113,2,"2024-02-12T07:51:01.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785955,1707724261285,-500.0,0.00023113,2,"2024-02-12T07:51:01.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785956,1707724261294,-500.0,0.00023113,2,"2024-02-12T07:51:01.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785957,1707724261303,-1039.67,0.00023113,2,"2024-02-12T07:51:01.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785958,1707724261312,-500.0,0.00023113,2,"2024-02-12T07:51:01.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785959,1707724261321,-558.4,0.00023113,2,"2024-02-12T07:51:01.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785960,1707724261330,-581.28,0.00023113,2,"2024-02-12T07:51:01.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785961,1707724261339,-2115.36,0.00023113,2,"2024-02-12T07:51:01.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785962,1707724261348,-1608.32,0.00023113,2,"2024-02-12T07:51:01.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785963,1707724261357,-535.09,0.00023113,2,"2024-02-12T07:51:01.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785964,1707724261366,-500.0,0.00023113,2,"2024-02-12T07:51:01.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785965,1707724261375,-1871.04,0.00023113,2,"2024-02-12T07:51:01.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785966,1707724261384,-13505.82,0.00023113,2,"2024-02-12T07:51:01.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785967,1707724261393,-500.0,0.00023113,2,"2024-02-12T07:51:01.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785968,1707724261403,-500.0,0.00023113,2,"2024-02-12T07:51:01.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785969,1707724261412,-1098.36,0.00023113,2,"2024-02-12T07:51:01.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785970,1707724261425,-521.2,0.00023113,2,"2024-02-12T07:51:01.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785971,1707724261435,-500.0,0.00023113,2,"2024-02-12T07:51:01.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785972,1707724261444,-2160.67,0.00023113,2,"2024-02-12T07:51:01.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785973,1707724261453,-1598.78,0.00023113,2,"2024-02-12T07:51:01.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785974,1707724261463,-500.0,0.00023113,2,"2024-02-12T07:51:01.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785975,1707724261472,-500.0,0.00023113,2,"2024-02-12T07:51:01.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785976,1707724261481,-500.0,0.00023113,2,"2024-02-12T07:51:01.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785977,1707724261491,-728.66,0.00023113,2,"2024-02-12T07:51:01.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785978,1707724261503,-3742.33,0.00023113,2,"2024-02-12T07:51:01.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785979,1707724261513,-500.0,0.00023113,2,"2024-02-12T07:51:01.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785980,1707724261522,-470.96985518,0.00023113,2,"2024-02-12T07:51:01.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785981,1707724261532,-500.0,0.00023113,2,"2024-02-12T07:51:01.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785982,1707724261541,-708.87,0.00023113,2,"2024-02-12T07:51:01.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785983,1707724261550,-500.0,0.00023113,2,"2024-02-12T07:51:01.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785984,1707724261559,-500.0,0.00023113,2,"2024-02-12T07:51:01.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785985,1707724261570,-500.0,0.00023113,2,"2024-02-12T07:51:01.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785986,1707724261580,-500.0,0.00023113,2,"2024-02-12T07:51:01.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785987,1707724261589,-612.51,0.00023113,2,"2024-02-12T07:51:01.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785988,1707724261598,-500.0,0.00023113,2,"2024-02-12T07:51:01.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785989,1707724261608,-500.0,0.00023115,2,"2024-02-12T07:51:01.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785990,1707724261617,-500.0,0.00023115,2,"2024-02-12T07:51:01.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785991,1707724261626,-500.0,0.00023115,2,"2024-02-12T07:51:01.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785992,1707724261635,-500.0,0.00023115,2,"2024-02-12T07:51:01.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785993,1707724261644,-500.0,0.00023115,2,"2024-02-12T07:51:01.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785994,1707724261653,-500.0,0.00023115,2,"2024-02-12T07:51:01.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785995,1707724261662,-500.0,0.00023115,2,"2024-02-12T07:51:01.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785996,1707724261671,-500.0,0.00023115,2,"2024-02-12T07:51:01.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785997,1707724261680,-500.0,0.00023115,2,"2024-02-12T07:51:01.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785998,1707724261689,-500.0,0.00023115,2,"2024-02-12T07:51:01.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313785999,1707724261697,-500.0,0.00023115,2,"2024-02-12T07:51:01.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786000,1707724261706,-501.31,0.00023115,2,"2024-02-12T07:51:01.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786001,1707724261715,-500.0,0.00023115,2,"2024-02-12T07:51:01.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786002,1707724261724,-500.0,0.00023115,2,"2024-02-12T07:51:01.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786003,1707724261733,-500.0,0.00023115,2,"2024-02-12T07:51:01.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786004,1707724261742,-500.0,0.00023115,2,"2024-02-12T07:51:01.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786005,1707724261751,-500.0,0.00023115,2,"2024-02-12T07:51:01.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786006,1707724261760,-500.0,0.00023115,2,"2024-02-12T07:51:01.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786007,1707724261768,-500.0,0.00023115,2,"2024-02-12T07:51:01.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786008,1707724261777,-1225.76,0.00023115,2,"2024-02-12T07:51:01.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786009,1707724261786,-500.0,0.00023115,2,"2024-02-12T07:51:01.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786010,1707724261795,-500.0,0.00023115,2,"2024-02-12T07:51:01.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786011,1707724261804,-464.1012445,0.00023115,2,"2024-02-12T07:51:01.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786012,1707724261813,-503.01,0.00023115,2,"2024-02-12T07:51:01.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786013,1707724261822,-501.14,0.00023115,2,"2024-02-12T07:51:01.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786014,1707724261831,-500.0,0.00023115,2,"2024-02-12T07:51:01.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786015,1707724261840,-500.0,0.00023115,2,"2024-02-12T07:51:01.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786016,1707724261849,-500.0,0.00023115,2,"2024-02-12T07:51:01.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786017,1707724261858,-868.66,0.00023115,2,"2024-02-12T07:51:01.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786018,1707724261867,-500.0,0.00023115,2,"2024-02-12T07:51:01.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786019,1707724261876,-500.0,0.00023115,2,"2024-02-12T07:51:01.876",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786020,1707724261885,-500.0,0.00023115,2,"2024-02-12T07:51:01.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786021,1707724261894,-1657.54,0.00023115,2,"2024-02-12T07:51:01.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786022,1707724261903,-500.0,0.00023115,2,"2024-02-12T07:51:01.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786023,1707724261912,-500.0,0.00023115,2,"2024-02-12T07:51:01.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786024,1707724261921,-500.0,0.00023115,2,"2024-02-12T07:51:01.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786025,1707724261930,-500.0,0.00023115,2,"2024-02-12T07:51:01.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786026,1707724261939,-937.0,0.00023115,2,"2024-02-12T07:51:01.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786027,1707724261948,-500.0,0.00023115,2,"2024-02-12T07:51:01.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786028,1707724261959,-500.0,0.00023115,2,"2024-02-12T07:51:01.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786029,1707724261968,-836.61,0.00023115,2,"2024-02-12T07:51:01.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786030,1707724261977,-500.0,0.00023115,2,"2024-02-12T07:51:01.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786031,1707724261986,-250.0,0.00023115,2,"2024-02-12T07:51:01.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786032,1707724261994,-789.02,0.00023115,2,"2024-02-12T07:51:01.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786033,1707724262003,-500.0,0.00023115,2,"2024-02-12T07:51:02.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786034,1707724262013,-500.0,0.00023115,2,"2024-02-12T07:51:02.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786035,1707724262022,-500.0,0.00023115,2,"2024-02-12T07:51:02.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786036,1707724262031,-500.0,0.00023115,2,"2024-02-12T07:51:02.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786037,1707724262041,-741.07,0.00023115,2,"2024-02-12T07:51:02.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786038,1707724262052,-702.48,0.00023115,2,"2024-02-12T07:51:02.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786039,1707724262062,-500.0,0.00023115,2,"2024-02-12T07:51:02.062",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786040,1707724262072,-1093.1,0.00023115,2,"2024-02-12T07:51:02.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786041,1707724262082,-500.0,0.00023115,2,"2024-02-12T07:51:02.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786042,1707724262092,-1102.3,0.00023115,2,"2024-02-12T07:51:02.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786043,1707724262102,-500.0,0.00023115,2,"2024-02-12T07:51:02.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786044,1707724262111,-500.0,0.00023115,2,"2024-02-12T07:51:02.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786045,1707724262120,-500.0,0.00023115,2,"2024-02-12T07:51:02.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786046,1707724262130,-1010.79,0.00023115,2,"2024-02-12T07:51:02.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786047,1707724262139,-500.0,0.00023115,2,"2024-02-12T07:51:02.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786048,1707724262149,-500.0,0.00023115,2,"2024-02-12T07:51:02.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786049,1707724262159,-500.0,0.00023115,2,"2024-02-12T07:51:02.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786050,1707724262168,-500.0,0.00023115,2,"2024-02-12T07:51:02.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786051,1707724262177,-500.0,0.00023115,2,"2024-02-12T07:51:02.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786052,1707724262185,-640.8084887,0.00023115,2,"2024-02-12T07:51:02.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786053,1707724262194,-500.0,0.00023115,2,"2024-02-12T07:51:02.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786054,1707724262203,-1081.23,0.00023115,2,"2024-02-12T07:51:02.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786055,1707724262217,-500.0,0.00023115,2,"2024-02-12T07:51:02.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786056,1707724262226,-519.0,0.00023115,2,"2024-02-12T07:51:02.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786057,1707724262235,-500.0,0.00023115,2,"2024-02-12T07:51:02.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786058,1707724262245,-858.73,0.00023115,2,"2024-02-12T07:51:02.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786059,1707724262256,-500.0,0.00023115,2,"2024-02-12T07:51:02.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786060,1707724262265,-500.0,0.00023115,2,"2024-02-12T07:51:02.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786061,1707724262273,-1022.22,0.00023115,2,"2024-02-12T07:51:02.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786062,1707724262283,-500.0,0.00023115,2,"2024-02-12T07:51:02.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786063,1707724262292,-500.0,0.00023115,2,"2024-02-12T07:51:02.292",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786064,1707724262301,-968.51,0.00023115,2,"2024-02-12T07:51:02.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786065,1707724262310,-500.0,0.00023115,2,"2024-02-12T07:51:02.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786066,1707724262320,-1029.72,0.00023115,2,"2024-02-12T07:51:02.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786067,1707724262495,-905.03,0.00023115,2,"2024-02-12T07:51:02.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786068,1707724262505,-500.0,0.00023115,2,"2024-02-12T07:51:02.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786069,1707724262514,-500.0,0.00023115,2,"2024-02-12T07:51:02.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786070,1707724262523,-500.0,0.00023115,2,"2024-02-12T07:51:02.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786071,1707724262533,-500.0,0.00023115,2,"2024-02-12T07:51:02.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786072,1707724262543,-500.0,0.00023115,2,"2024-02-12T07:51:02.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786073,1707724262552,-483.88253625,0.00023115,2,"2024-02-12T07:51:02.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786074,1707724262562,-500.0,0.00023115,2,"2024-02-12T07:51:02.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786075,1707724262571,-565.78,0.00023115,2,"2024-02-12T07:51:02.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786076,1707724262580,-758.66,0.00023115,2,"2024-02-12T07:51:02.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786077,1707724262590,-500.0,0.00023115,2,"2024-02-12T07:51:02.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786078,1707724262599,-500.0,0.00023115,2,"2024-02-12T07:51:02.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786079,1707724262608,-500.0,0.00023115,2,"2024-02-12T07:51:02.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786080,1707724262617,-416.82146162,0.00023115,2,"2024-02-12T07:51:02.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786081,1707724262626,-500.0,0.00023115,2,"2024-02-12T07:51:02.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786082,1707724262635,-500.0,0.00023115,2,"2024-02-12T07:51:02.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786083,1707724262644,-985.25,0.00023115,2,"2024-02-12T07:51:02.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786084,1707724262653,-637.04,0.00023115,2,"2024-02-12T07:51:02.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786085,1707724262663,-1101.79,0.00023115,2,"2024-02-12T07:51:02.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786086,1707724262672,-500.0,0.00023115,2,"2024-02-12T07:51:02.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786087,1707724262681,-564.71,0.00023115,2,"2024-02-12T07:51:02.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786088,1707724262691,-501.05,0.00023115,2,"2024-02-12T07:51:02.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786089,1707724262700,-500.0,0.00023115,2,"2024-02-12T07:51:02.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786090,1707724262710,-500.0,0.00023115,2,"2024-02-12T07:51:02.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786091,1707724262718,-500.0,0.00023115,2,"2024-02-12T07:51:02.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786092,1707724262728,-500.0,0.00023115,2,"2024-02-12T07:51:02.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786093,1707724262737,-500.0,0.00023115,2,"2024-02-12T07:51:02.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786094,1707724262745,-500.0,0.00023115,2,"2024-02-12T07:51:02.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786095,1707724262754,-1934.66,0.00023115,2,"2024-02-12T07:51:02.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786096,1707724262763,-500.0,0.00023115,2,"2024-02-12T07:51:02.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786097,1707724262772,-500.0,0.00023115,2,"2024-02-12T07:51:02.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786098,1707724262781,-500.0,0.00023115,2,"2024-02-12T07:51:02.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786099,1707724262790,-740.57,0.00023115,2,"2024-02-12T07:51:02.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786100,1707724262799,-500.0,0.00023115,2,"2024-02-12T07:51:02.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786101,1707724262808,-644.41,0.00023115,2,"2024-02-12T07:51:02.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786102,1707724262817,-500.0,0.00023115,2,"2024-02-12T07:51:02.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786103,1707724262826,-321.86078074,0.00023115,2,"2024-02-12T07:51:02.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786104,1707724262839,-970.49,0.00023115,2,"2024-02-12T07:51:02.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786105,1707724262849,-500.0,0.00023115,2,"2024-02-12T07:51:02.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786106,1707724262858,-500.0,0.00023115,2,"2024-02-12T07:51:02.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786107,1707724262867,-385.19931025,0.00023115,2,"2024-02-12T07:51:02.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786108,1707724262877,-500.0,0.00023115,2,"2024-02-12T07:51:02.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786109,1707724262886,-500.0,0.00023115,2,"2024-02-12T07:51:02.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786110,1707724262896,-500.0,0.00023115,2,"2024-02-12T07:51:02.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786111,1707724262906,-500.0,0.00023115,2,"2024-02-12T07:51:02.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786112,1707724262915,-956.03,0.00023115,2,"2024-02-12T07:51:02.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786113,1707724262925,-500.0,0.00023115,2,"2024-02-12T07:51:02.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786114,1707724262935,-500.0,0.00023115,2,"2024-02-12T07:51:02.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786115,1707724262944,-500.0,0.00023115,2,"2024-02-12T07:51:02.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786116,1707724262953,-2083.73,0.00023115,2,"2024-02-12T07:51:02.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786117,1707724262963,-500.0,0.00023115,2,"2024-02-12T07:51:02.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786118,1707724262973,-500.0,0.00023115,2,"2024-02-12T07:51:02.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786119,1707724262982,-500.0,0.00023115,2,"2024-02-12T07:51:02.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786120,1707724262991,-500.0,0.00023115,2,"2024-02-12T07:51:02.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786121,1707724263001,-500.0,0.00023115,2,"2024-02-12T07:51:03.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786122,1707724263011,-913.37,0.00023115,2,"2024-02-12T07:51:03.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786123,1707724263020,-500.0,0.00023115,2,"2024-02-12T07:51:03.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786124,1707724263029,-500.0,0.00023115,2,"2024-02-12T07:51:03.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786125,1707724263039,-576.68,0.00023115,2,"2024-02-12T07:51:03.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786126,1707724263049,-537.8,0.00023115,2,"2024-02-12T07:51:03.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786127,1707724263058,-529.68,0.00023115,2,"2024-02-12T07:51:03.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786128,1707724263067,-500.0,0.00023115,2,"2024-02-12T07:51:03.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786129,1707724263077,-779.11,0.00023115,2,"2024-02-12T07:51:03.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786130,1707724263086,-984.19,0.00023115,2,"2024-02-12T07:51:03.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786131,1707724263096,-500.0,0.00023115,2,"2024-02-12T07:51:03.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786132,1707724263105,-500.0,0.00023115,2,"2024-02-12T07:51:03.105",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786133,1707724263115,-500.0,0.00023115,2,"2024-02-12T07:51:03.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786134,1707724263124,-514.18,0.00023115,2,"2024-02-12T07:51:03.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786135,1707724263134,-500.0,0.00023115,2,"2024-02-12T07:51:03.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786136,1707724263143,-313.94988748,0.00023115,2,"2024-02-12T07:51:03.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786137,1707724263153,-500.0,0.00023115,2,"2024-02-12T07:51:03.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786138,1707724263163,-500.0,0.00023115,2,"2024-02-12T07:51:03.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786139,1707724263173,-1281.17,0.00023115,2,"2024-02-12T07:51:03.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786140,1707724263182,-500.0,0.00023115,2,"2024-02-12T07:51:03.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786141,1707724263192,-500.0,0.00023115,2,"2024-02-12T07:51:03.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786142,1707724263202,-500.0,0.00023115,2,"2024-02-12T07:51:03.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786143,1707724263212,-518.38,0.00023115,2,"2024-02-12T07:51:03.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786144,1707724263223,-500.0,0.00023115,2,"2024-02-12T07:51:03.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786145,1707724263233,-500.0,0.00023115,2,"2024-02-12T07:51:03.233",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786146,1707724263243,-500.0,0.00023115,2,"2024-02-12T07:51:03.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786147,1707724263254,-500.0,0.00023115,2,"2024-02-12T07:51:03.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786148,1707724263264,-500.0,0.00023115,2,"2024-02-12T07:51:03.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786149,1707724263274,-1010.51,0.00023115,2,"2024-02-12T07:51:03.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786150,1707724263284,-617.28,0.00023115,2,"2024-02-12T07:51:03.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786151,1707724263294,-523.04,0.00023115,2,"2024-02-12T07:51:03.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786152,1707724263304,-500.0,0.00023115,2,"2024-02-12T07:51:03.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786153,1707724263315,-500.0,0.00023115,2,"2024-02-12T07:51:03.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786154,1707724263325,-1143.13,0.00023115,2,"2024-02-12T07:51:03.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786155,1707724263335,-500.0,0.00023115,2,"2024-02-12T07:51:03.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786156,1707724263345,-531.64,0.00023115,2,"2024-02-12T07:51:03.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786157,1707724263355,-538.42,0.00023115,2,"2024-02-12T07:51:03.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786158,1707724263366,-500.0,0.00023115,2,"2024-02-12T07:51:03.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786159,1707724263375,-541.44,0.00023115,2,"2024-02-12T07:51:03.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786160,1707724263385,-1417.01,0.00023115,2,"2024-02-12T07:51:03.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786161,1707724263395,-630.75,0.00023115,2,"2024-02-12T07:51:03.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786162,1707724263405,-500.0,0.00023115,2,"2024-02-12T07:51:03.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786163,1707724263416,-611.91,0.00023115,2,"2024-02-12T07:51:03.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786164,1707724263427,-500.0,0.00023115,2,"2024-02-12T07:51:03.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786165,1707724263437,-500.0,0.00023115,2,"2024-02-12T07:51:03.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786166,1707724263446,-737.84,0.00023115,2,"2024-02-12T07:51:03.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786167,1707724263456,-509.88,0.00023115,2,"2024-02-12T07:51:03.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786168,1707724263466,-500.0,0.00023115,2,"2024-02-12T07:51:03.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786169,1707724263476,-500.0,0.00023115,2,"2024-02-12T07:51:03.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786170,1707724263486,-500.0,0.00023115,2,"2024-02-12T07:51:03.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786171,1707724263495,-787.74,0.00023115,2,"2024-02-12T07:51:03.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786172,1707724263505,-625.95,0.00023115,2,"2024-02-12T07:51:03.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786173,1707724263516,-500.0,0.00023115,2,"2024-02-12T07:51:03.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786174,1707724263525,-500.0,0.00023115,2,"2024-02-12T07:51:03.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786175,1707724263534,-531.17,0.00023115,2,"2024-02-12T07:51:03.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786176,1707724263544,-500.0,0.00023115,2,"2024-02-12T07:51:03.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786177,1707724263553,-567.65,0.00023115,2,"2024-02-12T07:51:03.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786178,1707724263563,-500.0,0.00023115,2,"2024-02-12T07:51:03.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786179,1707724263573,-850.14,0.00023115,2,"2024-02-12T07:51:03.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786180,1707724263582,-500.0,0.00023116,2,"2024-02-12T07:51:03.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786181,1707724263593,-500.0,0.00023116,2,"2024-02-12T07:51:03.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786182,1707724263602,-500.0,0.00023116,2,"2024-02-12T07:51:03.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786183,1707724263612,-834.63,0.00023116,2,"2024-02-12T07:51:03.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786184,1707724263621,-500.0,0.00023116,2,"2024-02-12T07:51:03.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786185,1707724263631,-538.57,0.00023116,2,"2024-02-12T07:51:03.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786186,1707724263640,-561.22,0.00023116,2,"2024-02-12T07:51:03.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786187,1707724263649,-923.84,0.00023116,2,"2024-02-12T07:51:03.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786188,1707724263659,-870.36,0.00023116,2,"2024-02-12T07:51:03.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786189,1707724263668,-500.0,0.00023116,2,"2024-02-12T07:51:03.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786190,1707724263678,-500.0,0.00023116,2,"2024-02-12T07:51:03.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786191,1707724263687,-500.0,0.00023116,2,"2024-02-12T07:51:03.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786192,1707724263696,-500.0,0.00023116,2,"2024-02-12T07:51:03.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786193,1707724263706,-500.0,0.00023116,2,"2024-02-12T07:51:03.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786194,1707724263715,-500.0,0.00023116,2,"2024-02-12T07:51:03.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786195,1707724263724,-500.0,0.00023116,2,"2024-02-12T07:51:03.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786196,1707724263734,-500.0,0.00023116,2,"2024-02-12T07:51:03.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786197,1707724263743,-500.0,0.00023116,2,"2024-02-12T07:51:03.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786198,1707724263752,-723.82,0.00023116,2,"2024-02-12T07:51:03.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786199,1707724263761,-500.0,0.00023116,2,"2024-02-12T07:51:03.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786200,1707724263771,-203.0,0.00023144,2,"2024-02-12T07:51:03.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786201,1707724263780,-947.26727179,0.0002317,2,"2024-02-12T07:51:03.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786202,1707724263789,-526.46657711,0.00023174,2,"2024-02-12T07:51:03.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786203,1707724263798,-19195.47966383,0.00023174,2,"2024-02-12T07:51:03.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786204,1707724263807,-156.47701722,0.00023175,2,"2024-02-12T07:51:03.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786205,1707724263818,-344.59181193,0.00023175,2,"2024-02-12T07:51:03.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786206,1707724263827,-210.8060346,0.00023175,2,"2024-02-12T07:51:03.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786207,1707724263836,-272.4381526,0.00023175,2,"2024-02-12T07:51:03.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786208,1707724263845,-224.89895672,0.00023175,2,"2024-02-12T07:51:03.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786209,1707724263854,-3980.85007866,0.00023175,2,"2024-02-12T07:51:03.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786210,1707724263863,-180.45381713,0.00023175,2,"2024-02-12T07:51:03.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786211,1707724263872,-155.7282803,0.00023175,2,"2024-02-12T07:51:03.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786212,1707724263881,-155.89193418,0.00023175,2,"2024-02-12T07:51:03.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786213,1707724263890,-156.02759749,0.00023175,2,"2024-02-12T07:51:03.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786214,1707724263905,-156.34302236,0.00023176,2,"2024-02-12T07:51:03.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786215,1707724263926,-155.46507343,0.00023176,2,"2024-02-12T07:51:03.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786216,1707724263943,-159.71464205,0.00023177,2,"2024-02-12T07:51:03.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786217,1707724263958,-155.44086497,0.00023177,2,"2024-02-12T07:51:03.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786218,1707724263975,-157.54183466,0.00023177,2,"2024-02-12T07:51:03.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786219,1707724263992,-477.51700835,0.00023177,2,"2024-02-12T07:51:03.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786220,1707724264005,-202.93192034,0.00023177,2,"2024-02-12T07:51:04.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786221,1707724264021,-1175.26903164,0.00023177,2,"2024-02-12T07:51:04.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786222,1707724264036,-306.53038858,0.00023177,2,"2024-02-12T07:51:04.036",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786223,1707724264052,-177.65876606,0.00023177,2,"2024-02-12T07:51:04.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786224,1707724264065,-513.92132122,0.00023177,2,"2024-02-12T07:51:04.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786225,1707724264082,-157.76880464,0.00023177,2,"2024-02-12T07:51:04.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786226,1707724264099,-156.95360865,0.00023177,2,"2024-02-12T07:51:04.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786227,1707724264114,-161.02906378,0.00023177,7,"2024-02-12T07:51:04.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786228,1707724264130,-155.46486926,0.00023177,2,"2024-02-12T07:51:04.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786229,1707724264147,-217.37943085,0.00023177,2,"2024-02-12T07:51:04.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786230,1707724264165,-155.87165205,0.00023177,2,"2024-02-12T07:51:04.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786231,1707724264178,-200.0,0.00023177,2,"2024-02-12T07:51:04.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786232,1707724264191,-424.50117235,0.00023177,2,"2024-02-12T07:51:04.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786233,1707724264206,-3017.32210048,0.00023178,2,"2024-02-12T07:51:04.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786234,1707724264221,-159.3,0.00023249,2,"2024-02-12T07:51:04.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786235,1707724264237,-1174.3921835,0.00023249,2,"2024-02-12T07:51:04.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786236,1707724264252,-500.0,0.00023261,2,"2024-02-12T07:51:04.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786237,1707724264268,-574.16,0.00023261,2,"2024-02-12T07:51:04.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786238,1707724264284,-500.0,0.00023261,2,"2024-02-12T07:51:04.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786239,1707724264300,-500.0,0.00023261,2,"2024-02-12T07:51:04.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786240,1707724264314,-500.0,0.00023261,2,"2024-02-12T07:51:04.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786241,1707724264330,-500.0,0.00023261,2,"2024-02-12T07:51:04.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786242,1707724264344,-567.92,0.00023261,2,"2024-02-12T07:51:04.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786243,1707724264358,-500.0,0.00023261,2,"2024-02-12T07:51:04.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786244,1707724264371,-732.18,0.00023261,2,"2024-02-12T07:51:04.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786245,1707724264385,-500.0,0.00023261,2,"2024-02-12T07:51:04.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786246,1707724264401,-500.0,0.00023261,2,"2024-02-12T07:51:04.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786247,1707724264414,-500.0,0.00023261,2,"2024-02-12T07:51:04.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786248,1707724264429,-500.0,0.00023261,2,"2024-02-12T07:51:04.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786249,1707724264442,-540.94,0.00023261,2,"2024-02-12T07:51:04.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786250,1707724264456,-500.0,0.00023261,2,"2024-02-12T07:51:04.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786251,1707724264470,-500.0,0.00023261,2,"2024-02-12T07:51:04.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786252,1707724264485,-500.0,0.00023261,2,"2024-02-12T07:51:04.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786253,1707724264498,-612.65,0.00023261,2,"2024-02-12T07:51:04.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786254,1707724264513,-500.0,0.00023261,2,"2024-02-12T07:51:04.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786255,1707724264526,-4876.32645959,0.00023264,2,"2024-02-12T07:51:04.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786256,1707724264540,-695.7,0.00023315,2,"2024-02-12T07:51:04.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786257,1707724264553,-150.0,0.00023315,2,"2024-02-12T07:51:04.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786258,1707724264567,-211.08,0.00023373,2,"2024-02-12T07:51:04.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786259,1707724264581,-317.78,0.00023373,2,"2024-02-12T07:51:04.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786260,1707724264594,-153.91,0.00023373,2,"2024-02-12T07:51:04.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786261,1707724264608,-304.0,0.00023373,2,"2024-02-12T07:51:04.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786262,1707724264621,-150.0,0.00023373,2,"2024-02-12T07:51:04.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786263,1707724264635,-150.0,0.00023373,2,"2024-02-12T07:51:04.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786264,1707724264648,-150.0,0.00023373,2,"2024-02-12T07:51:04.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786265,1707724264661,-150.0,0.00023373,2,"2024-02-12T07:51:04.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786266,1707724264674,-1180.52,0.00023383,2,"2024-02-12T07:51:04.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786267,1707724264688,-1896.25,0.00023383,2,"2024-02-12T07:51:04.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786268,1707724264702,-847.31,0.00023383,2,"2024-02-12T07:51:04.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786269,1707724264716,-500.0,0.00023383,2,"2024-02-12T07:51:04.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786271,1707724264729,-534.72,0.00023383,2,"2024-02-12T07:51:04.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786272,1707724264745,-500.0,0.00023383,2,"2024-02-12T07:51:04.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786273,1707724264758,-1982.34,0.00023384,2,"2024-02-12T07:51:04.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786274,1707724264771,-500.0,0.00023384,2,"2024-02-12T07:51:04.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786275,1707724264784,-500.0,0.00023384,2,"2024-02-12T07:51:04.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786276,1707724264798,-2165.45,0.00023384,2,"2024-02-12T07:51:04.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786277,1707724264812,-500.0,0.00023384,2,"2024-02-12T07:51:04.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786278,1707724264826,-621.75,0.00023384,2,"2024-02-12T07:51:04.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786279,1707724264838,-3012.86,0.00023384,2,"2024-02-12T07:51:04.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786280,1707724264852,-2263.16,0.00023384,2,"2024-02-12T07:51:04.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786281,1707724264866,-500.0,0.00023384,2,"2024-02-12T07:51:04.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786282,1707724264883,-797.7,0.00023384,2,"2024-02-12T07:51:04.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786283,1707724264897,-500.0,0.00023384,2,"2024-02-12T07:51:04.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786284,1707724264912,-500.0,0.00023384,2,"2024-02-12T07:51:04.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786285,1707724264926,-698.6,0.00023384,2,"2024-02-12T07:51:04.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786286,1707724264940,-500.0,0.00023384,2,"2024-02-12T07:51:04.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786287,1707724264953,-500.0,0.00023384,2,"2024-02-12T07:51:04.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786288,1707724264967,-12125.24,0.00023384,2,"2024-02-12T07:51:04.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786289,1707724264981,-1922.52,0.00023384,2,"2024-02-12T07:51:04.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786290,1707724264995,-500.0,0.00023384,2,"2024-02-12T07:51:04.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786291,1707724265010,-500.0,0.00023384,2,"2024-02-12T07:51:05.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786292,1707724265025,-2475.59,0.00023384,2,"2024-02-12T07:51:05.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786293,1707724265040,-500.0,0.00023384,2,"2024-02-12T07:51:05.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786294,1707724265058,-500.0,0.00023384,2,"2024-02-12T07:51:05.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786295,1707724265072,-500.0,0.00023384,2,"2024-02-12T07:51:05.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786296,1707724265087,-500.0,0.00023384,2,"2024-02-12T07:51:05.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786297,1707724265102,-500.0,0.00023384,2,"2024-02-12T07:51:05.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786298,1707724265115,-1975.23,0.00023384,2,"2024-02-12T07:51:05.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786299,1707724265130,-500.0,0.00023384,2,"2024-02-12T07:51:05.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786300,1707724265143,-500.0,0.00023386,2,"2024-02-12T07:51:05.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786301,1707724265159,-500.0,0.00023386,2,"2024-02-12T07:51:05.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786302,1707724265173,-617.92,0.00023386,2,"2024-02-12T07:51:05.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786303,1707724265187,-500.0,0.00023386,2,"2024-02-12T07:51:05.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786304,1707724265201,-500.0,0.00023386,2,"2024-02-12T07:51:05.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786305,1707724265216,-500.0,0.00023386,2,"2024-02-12T07:51:05.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786306,1707724265231,-500.0,0.00023386,2,"2024-02-12T07:51:05.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786307,1707724265244,-702.45,0.00023386,2,"2024-02-12T07:51:05.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786308,1707724265258,-500.0,0.00023386,2,"2024-02-12T07:51:05.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786309,1707724265273,-500.0,0.00023386,2,"2024-02-12T07:51:05.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786310,1707724265286,-500.0,0.00023386,2,"2024-02-12T07:51:05.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786311,1707724265299,-500.0,0.00023386,2,"2024-02-12T07:51:05.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786312,1707724265314,-500.0,0.00023386,2,"2024-02-12T07:51:05.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786313,1707724265327,-500.0,0.00023386,2,"2024-02-12T07:51:05.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786314,1707724265341,-3082.76,0.00023386,2,"2024-02-12T07:51:05.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786315,1707724265354,-595.48,0.00023386,2,"2024-02-12T07:51:05.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786316,1707724265368,-500.0,0.00023386,2,"2024-02-12T07:51:05.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786317,1707724265382,-1116.74,0.00023386,2,"2024-02-12T07:51:05.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786318,1707724265396,-500.0,0.00023386,2,"2024-02-12T07:51:05.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786319,1707724265410,-500.0,0.00023386,2,"2024-02-12T07:51:05.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786320,1707724265428,-580.47,0.00023386,2,"2024-02-12T07:51:05.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786321,1707724265442,-5464.12,0.00023386,2,"2024-02-12T07:51:05.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786322,1707724265455,-500.0,0.00023386,2,"2024-02-12T07:51:05.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786323,1707724265469,-500.0,0.00023386,2,"2024-02-12T07:51:05.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786324,1707724265482,-500.0,0.00023386,2,"2024-02-12T07:51:05.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786325,1707724265495,-500.0,0.00023386,2,"2024-02-12T07:51:05.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786326,1707724265511,-5570.51,0.00023386,2,"2024-02-12T07:51:05.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786327,1707724265524,-1834.77,0.00023386,2,"2024-02-12T07:51:05.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786328,1707724265537,-580.52,0.00023386,2,"2024-02-12T07:51:05.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786329,1707724265550,-500.0,0.00023386,2,"2024-02-12T07:51:05.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786330,1707724265563,-20177.86,0.00023386,2,"2024-02-12T07:51:05.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786331,1707724265577,-561.80113866,0.00023386,2,"2024-02-12T07:51:05.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786332,1707724265591,-500.0,0.00023386,2,"2024-02-12T07:51:05.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786333,1707724265604,-500.0,0.00023386,2,"2024-02-12T07:51:05.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786334,1707724265618,-500.0,0.00023386,2,"2024-02-12T07:51:05.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786335,1707724265631,-500.0,0.00023386,2,"2024-02-12T07:51:05.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786336,1707724265644,-500.0,0.00023386,2,"2024-02-12T07:51:05.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786337,1707724265658,-500.0,0.00023386,2,"2024-02-12T07:51:05.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786338,1707724265672,-1991.86,0.00023386,2,"2024-02-12T07:51:05.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786339,1707724265686,-500.0,0.00023386,2,"2024-02-12T07:51:05.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786340,1707724265698,-630.66,0.00023386,2,"2024-02-12T07:51:05.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786341,1707724265712,-511.3,0.00023386,2,"2024-02-12T07:51:05.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786342,1707724265724,-500.0,0.00023386,2,"2024-02-12T07:51:05.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786343,1707724265738,-500.0,0.00023386,2,"2024-02-12T07:51:05.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786344,1707724265751,-500.0,0.00023386,2,"2024-02-12T07:51:05.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786345,1707724265764,-500.0,0.00023386,2,"2024-02-12T07:51:05.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786346,1707724265778,-6710.69,0.00023386,2,"2024-02-12T07:51:05.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786347,1707724265788,-500.0,0.00023386,2,"2024-02-12T07:51:05.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786348,1707724265798,-500.0,0.00023386,2,"2024-02-12T07:51:05.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786349,1707724265807,-823.26,0.00023386,2,"2024-02-12T07:51:05.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786350,1707724265817,-500.0,0.00023386,2,"2024-02-12T07:51:05.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786351,1707724265826,-587.44,0.00023386,2,"2024-02-12T07:51:05.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786352,1707724265836,-500.0,0.00023386,2,"2024-02-12T07:51:05.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786353,1707724265845,-500.0,0.00023386,2,"2024-02-12T07:51:05.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786354,1707724265855,-500.0,0.00023386,2,"2024-02-12T07:51:05.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786355,1707724265864,-500.0,0.00023386,2,"2024-02-12T07:51:05.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786356,1707724265875,-500.0,0.00023386,2,"2024-02-12T07:51:05.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786357,1707724265885,-500.0,0.00023386,2,"2024-02-12T07:51:05.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786358,1707724265894,-828.24,0.00023386,2,"2024-02-12T07:51:05.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786359,1707724266144,-500.0,0.00023386,2,"2024-02-12T07:51:06.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786360,1707724266266,-1721.35,0.00023386,2,"2024-02-12T07:51:06.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786361,1707724266285,-500.0,0.00023386,2,"2024-02-12T07:51:06.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786362,1707724266294,-3534.38,0.00023386,2,"2024-02-12T07:51:06.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786363,1707724266304,-500.0,0.00023386,2,"2024-02-12T07:51:06.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786364,1707724266313,-500.0,0.00023386,2,"2024-02-12T07:51:06.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786365,1707724266323,-500.0,0.00023386,2,"2024-02-12T07:51:06.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786366,1707724266332,-2375.35,0.00023386,2,"2024-02-12T07:51:06.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786367,1707724266342,-500.0,0.00023386,2,"2024-02-12T07:51:06.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786368,1707724266352,-500.0,0.00023386,2,"2024-02-12T07:51:06.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786369,1707724266361,-1540.99,0.00023386,2,"2024-02-12T07:51:06.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786370,1707724266370,-500.0,0.00023386,2,"2024-02-12T07:51:06.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786371,1707724266380,-500.0,0.00023386,2,"2024-02-12T07:51:06.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786372,1707724266390,-500.0,0.00023386,2,"2024-02-12T07:51:06.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786373,1707724266400,-500.0,0.00023386,2,"2024-02-12T07:51:06.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786374,1707724266410,-1022.74,0.00023386,2,"2024-02-12T07:51:06.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786375,1707724266419,-500.0,0.00023386,2,"2024-02-12T07:51:06.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786376,1707724266431,-500.0,0.00023386,2,"2024-02-12T07:51:06.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786377,1707724266440,-500.0,0.00023386,2,"2024-02-12T07:51:06.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786378,1707724266450,-500.0,0.00023386,2,"2024-02-12T07:51:06.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786379,1707724266463,-500.0,0.00023386,2,"2024-02-12T07:51:06.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786380,1707724266472,-202.41067162,0.00023386,2,"2024-02-12T07:51:06.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786381,1707724266482,-500.0,0.00023386,2,"2024-02-12T07:51:06.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786382,1707724266491,-1895.77,0.00023386,2,"2024-02-12T07:51:06.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786383,1707724266501,-620.86,0.00023386,2,"2024-02-12T07:51:06.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786384,1707724266511,-500.0,0.00023386,2,"2024-02-12T07:51:06.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786385,1707724266522,-1807.44,0.00023386,2,"2024-02-12T07:51:06.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786386,1707724266532,-921.33,0.00023386,2,"2024-02-12T07:51:06.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786387,1707724266542,-2338.23,0.00023386,2,"2024-02-12T07:51:06.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786388,1707724266551,-3233.45,0.00023386,2,"2024-02-12T07:51:06.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786389,1707724266560,-4525.21,0.00023386,2,"2024-02-12T07:51:06.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786390,1707724266571,-3688.06,0.00023386,2,"2024-02-12T07:51:06.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786391,1707724266581,-3591.61,0.00023386,2,"2024-02-12T07:51:06.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786392,1707724266591,-624.13,0.00023386,2,"2024-02-12T07:51:06.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786393,1707724266601,-150.0,0.00023386,2,"2024-02-12T07:51:06.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786394,1707724266610,-150.0,0.00023386,2,"2024-02-12T07:51:06.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786395,1707724266619,-1805.38,0.00023386,2,"2024-02-12T07:51:06.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786396,1707724266629,-591.5,0.00023386,2,"2024-02-12T07:51:06.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786397,1707724266638,-1201.85,0.00023386,2,"2024-02-12T07:51:06.638",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786398,1707724266648,-1176.56,0.00023386,2,"2024-02-12T07:51:06.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786399,1707724266657,-4608.4,0.00023386,2,"2024-02-12T07:51:06.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786400,1707724266667,-706.15,0.00023387,2,"2024-02-12T07:51:06.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786401,1707724266677,-500.0,0.00023387,2,"2024-02-12T07:51:06.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786402,1707724266686,-769.24,0.00023387,2,"2024-02-12T07:51:06.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786403,1707724266696,-669.16,0.00023387,2,"2024-02-12T07:51:06.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786404,1707724266705,-537.83,0.00023387,2,"2024-02-12T07:51:06.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786405,1707724266715,-500.0,0.00023387,2,"2024-02-12T07:51:06.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786406,1707724266725,-565.89,0.00023387,2,"2024-02-12T07:51:06.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786407,1707724266734,-793.91,0.00023387,2,"2024-02-12T07:51:06.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786408,1707724266743,-624.91,0.00023387,2,"2024-02-12T07:51:06.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786409,1707724266752,-1052.88,0.00023387,2,"2024-02-12T07:51:06.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786410,1707724266761,-687.92,0.00023387,2,"2024-02-12T07:51:06.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786411,1707724266770,-500.0,0.00023387,2,"2024-02-12T07:51:06.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786412,1707724266780,-890.74,0.00023387,2,"2024-02-12T07:51:06.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786413,1707724266789,-815.41,0.00023387,2,"2024-02-12T07:51:06.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786414,1707724266798,-583.58,0.00023387,2,"2024-02-12T07:51:06.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786415,1707724266807,-937.88,0.00023387,2,"2024-02-12T07:51:06.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786416,1707724266817,-500.0,0.00023387,2,"2024-02-12T07:51:06.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786417,1707724266827,-713.39,0.00023387,2,"2024-02-12T07:51:06.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786418,1707724266836,-677.31,0.00023387,2,"2024-02-12T07:51:06.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786419,1707724266845,-500.0,0.00023387,2,"2024-02-12T07:51:06.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786420,1707724266855,-719.29,0.00023387,2,"2024-02-12T07:51:06.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786421,1707724266864,-1300.69,0.00023387,2,"2024-02-12T07:51:06.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786422,1707724266874,-1183.66,0.00023387,2,"2024-02-12T07:51:06.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786423,1707724266883,-587.65,0.00023387,2,"2024-02-12T07:51:06.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786424,1707724266893,-888.66,0.00023387,2,"2024-02-12T07:51:06.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786425,1707724266902,-887.34,0.00023387,2,"2024-02-12T07:51:06.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786426,1707724266911,-1482.85,0.00023387,2,"2024-02-12T07:51:06.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786427,1707724266921,-672.72,0.00023387,2,"2024-02-12T07:51:06.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786428,1707724266930,-507.87,0.00023387,2,"2024-02-12T07:51:06.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786429,1707724266940,-783.44,0.00023387,2,"2024-02-12T07:51:06.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786430,1707724266949,-504.77,0.00023387,2,"2024-02-12T07:51:06.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786431,1707724266958,-500.0,0.00023387,2,"2024-02-12T07:51:06.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786432,1707724266967,-751.88,0.00023387,2,"2024-02-12T07:51:06.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786433,1707724266977,-500.0,0.00023387,2,"2024-02-12T07:51:06.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786434,1707724266995,-500.0,0.00023387,2,"2024-02-12T07:51:06.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786435,1707724267004,-500.0,0.00023387,2,"2024-02-12T07:51:07.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786436,1707724267014,-244.73727451,0.00023387,2,"2024-02-12T07:51:07.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786437,1707724267023,-256.19894416,0.00023387,2,"2024-02-12T07:51:07.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786438,1707724267033,-1243.18,0.00023387,2,"2024-02-12T07:51:07.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786439,1707724267042,-500.0,0.00023387,2,"2024-02-12T07:51:07.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786440,1707724267061,-974.3,0.00023387,2,"2024-02-12T07:51:07.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786441,1707724267071,-500.0,0.00023387,2,"2024-02-12T07:51:07.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786442,1707724267081,-7827.18,0.00023387,2,"2024-02-12T07:51:07.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786443,1707724267090,-500.0,0.00023387,2,"2024-02-12T07:51:07.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786444,1707724267103,-500.0,0.00023387,2,"2024-02-12T07:51:07.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786445,1707724267113,-398.24269094,0.00023387,2,"2024-02-12T07:51:07.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786446,1707724267123,-967.31,0.00023387,2,"2024-02-12T07:51:07.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786447,1707724267133,-2173.97,0.00023387,2,"2024-02-12T07:51:07.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786448,1707724267143,-500.0,0.00023387,2,"2024-02-12T07:51:07.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786449,1707724267153,-1551.42,0.00023387,2,"2024-02-12T07:51:07.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786450,1707724267163,-1390.31,0.00023387,2,"2024-02-12T07:51:07.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786451,1707724267173,-500.0,0.00023387,2,"2024-02-12T07:51:07.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786452,1707724267182,-273.03447574,0.00023387,2,"2024-02-12T07:51:07.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786453,1707724267191,-537.36,0.00023387,2,"2024-02-12T07:51:07.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786454,1707724267200,-500.0,0.00023387,2,"2024-02-12T07:51:07.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786455,1707724267210,-2945.14,0.00023387,2,"2024-02-12T07:51:07.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786456,1707724267219,-974.61,0.00023387,2,"2024-02-12T07:51:07.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786457,1707724267236,-500.0,0.00023387,2,"2024-02-12T07:51:07.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786458,1707724267245,-806.3,0.00023387,2,"2024-02-12T07:51:07.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786459,1707724267255,-1019.27,0.00023387,2,"2024-02-12T07:51:07.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786460,1707724267265,-570.23,0.00023387,2,"2024-02-12T07:51:07.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786461,1707724267274,-500.0,0.00023387,2,"2024-02-12T07:51:07.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786462,1707724267283,-922.68,0.00023387,2,"2024-02-12T07:51:07.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786463,1707724267301,-587.74,0.00023387,2,"2024-02-12T07:51:07.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786464,1707724267310,-1002.52,0.00023387,2,"2024-02-12T07:51:07.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786465,1707724267328,-1154.55,0.00023387,2,"2024-02-12T07:51:07.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786466,1707724267339,-1257.42,0.00023387,2,"2024-02-12T07:51:07.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786467,1707724267349,-880.38,0.00023387,2,"2024-02-12T07:51:07.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786468,1707724267359,-719.41,0.00023387,2,"2024-02-12T07:51:07.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786469,1707724267370,-393.87342807,0.00023387,2,"2024-02-12T07:51:07.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786470,1707724267381,-744.24,0.00023387,2,"2024-02-12T07:51:07.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786471,1707724267391,-500.0,0.00023387,2,"2024-02-12T07:51:07.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786472,1707724267400,-500.0,0.00023387,2,"2024-02-12T07:51:07.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786473,1707724267410,-506.58,0.00023387,2,"2024-02-12T07:51:07.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786474,1707724267422,-655.13,0.00023387,2,"2024-02-12T07:51:07.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786475,1707724267433,-1365.54,0.00023387,2,"2024-02-12T07:51:07.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786476,1707724267453,-500.0,0.00023387,2,"2024-02-12T07:51:07.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786477,1707724267466,-1350.62,0.00023387,2,"2024-02-12T07:51:07.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786478,1707724267476,-772.77,0.00023387,2,"2024-02-12T07:51:07.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786479,1707724267485,-500.0,0.00023387,2,"2024-02-12T07:51:07.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786480,1707724267495,-2935.99,0.00023387,2,"2024-02-12T07:51:07.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786481,1707724267505,-500.0,0.00023387,2,"2024-02-12T07:51:07.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786482,1707724267518,-500.0,0.00023387,2,"2024-02-12T07:51:07.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786483,1707724267528,-1330.37,0.00023387,2,"2024-02-12T07:51:07.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786484,1707724267537,-500.0,0.00023387,2,"2024-02-12T07:51:07.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786485,1707724267547,-1466.7,0.00023387,2,"2024-02-12T07:51:07.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786486,1707724267556,-500.0,0.00023387,2,"2024-02-12T07:51:07.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786487,1707724267565,-500.0,0.00023387,2,"2024-02-12T07:51:07.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786488,1707724267574,-992.91,0.00023387,2,"2024-02-12T07:51:07.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786489,1707724267584,-3717.73,0.00023387,2,"2024-02-12T07:51:07.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786490,1707724267593,-500.0,0.00023387,2,"2024-02-12T07:51:07.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786491,1707724267603,-500.0,0.00023387,2,"2024-02-12T07:51:07.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786492,1707724267614,-500.0,0.00023387,2,"2024-02-12T07:51:07.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786493,1707724267623,-3566.79,0.00023387,2,"2024-02-12T07:51:07.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786494,1707724267632,-2751.21,0.00023387,2,"2024-02-12T07:51:07.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786495,1707724267642,-603.29,0.00023387,2,"2024-02-12T07:51:07.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786496,1707724267651,-249.53249651,0.00023387,2,"2024-02-12T07:51:07.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786497,1707724267661,-500.0,0.00023387,2,"2024-02-12T07:51:07.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786498,1707724267671,-1093.06,0.00023387,2,"2024-02-12T07:51:07.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786499,1707724267680,-2597.39,0.00023387,2,"2024-02-12T07:51:07.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786500,1707724267690,-1658.55,0.00023387,2,"2024-02-12T07:51:07.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786501,1707724267699,-754.43,0.00023387,2,"2024-02-12T07:51:07.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786502,1707724267708,-500.0,0.00023387,2,"2024-02-12T07:51:07.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786503,1707724267718,-500.0,0.00023387,2,"2024-02-12T07:51:07.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786504,1707724267727,-1509.11,0.00023387,2,"2024-02-12T07:51:07.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786505,1707724267737,-933.4,0.00023387,2,"2024-02-12T07:51:07.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786506,1707724267746,-500.0,0.00023387,2,"2024-02-12T07:51:07.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786507,1707724267755,-500.0,0.00023387,2,"2024-02-12T07:51:07.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786508,1707724267764,-1039.67,0.00023387,2,"2024-02-12T07:51:07.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786509,1707724267774,-635.82965304,0.00023387,2,"2024-02-12T07:51:07.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786510,1707724267783,-558.4,0.00023387,2,"2024-02-12T07:51:07.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786511,1707724267792,-581.28,0.00023387,2,"2024-02-12T07:51:07.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786512,1707724267802,-2115.36,0.00023387,2,"2024-02-12T07:51:07.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786513,1707724267813,-1608.32,0.00023387,2,"2024-02-12T07:51:07.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786514,1707724267823,-535.09,0.00023387,2,"2024-02-12T07:51:07.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786515,1707724267832,-500.0,0.00023387,2,"2024-02-12T07:51:07.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786516,1707724267842,-1871.04,0.00023387,2,"2024-02-12T07:51:07.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786517,1707724267851,-13505.82,0.00023387,2,"2024-02-12T07:51:07.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786518,1707724267860,-500.0,0.00023387,2,"2024-02-12T07:51:07.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786519,1707724267870,-500.0,0.00023387,2,"2024-02-12T07:51:07.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786520,1707724267879,-1098.36,0.00023387,2,"2024-02-12T07:51:07.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786521,1707724267889,-521.2,0.00023387,2,"2024-02-12T07:51:07.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786522,1707724267898,-500.0,0.00023387,2,"2024-02-12T07:51:07.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786523,1707724267907,-2160.67,0.00023387,2,"2024-02-12T07:51:07.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786524,1707724267916,-1598.78,0.00023387,2,"2024-02-12T07:51:07.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786525,1707724267926,-500.0,0.00023387,2,"2024-02-12T07:51:07.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786526,1707724267935,-500.0,0.00023387,2,"2024-02-12T07:51:07.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786527,1707724267944,-500.0,0.00023387,2,"2024-02-12T07:51:07.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786528,1707724267954,-728.66,0.00023387,2,"2024-02-12T07:51:07.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786529,1707724267964,-3742.33,0.00023387,2,"2024-02-12T07:51:07.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786530,1707724267973,-500.0,0.00023387,2,"2024-02-12T07:51:07.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786531,1707724267982,-500.0,0.00023387,2,"2024-02-12T07:51:07.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786532,1707724267991,-708.87,0.00023387,2,"2024-02-12T07:51:07.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786533,1707724268000,-500.0,0.00023387,2,"2024-02-12T07:51:08.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786534,1707724268010,-500.0,0.00023387,2,"2024-02-12T07:51:08.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786535,1707724268020,-500.0,0.00023387,2,"2024-02-12T07:51:08.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786536,1707724268029,-612.51,0.00023387,2,"2024-02-12T07:51:08.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786537,1707724268038,-270.51536316,0.00023387,2,"2024-02-12T07:51:08.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786538,1707724268048,-500.0,0.00023389,2,"2024-02-12T07:51:08.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786539,1707724268058,-500.0,0.00023389,2,"2024-02-12T07:51:08.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786540,1707724268067,-500.0,0.00023389,2,"2024-02-12T07:51:08.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786541,1707724268077,-500.0,0.00023389,2,"2024-02-12T07:51:08.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786542,1707724268087,-500.0,0.00023389,2,"2024-02-12T07:51:08.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786543,1707724268097,-500.0,0.00023389,2,"2024-02-12T07:51:08.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786544,1707724268106,-500.0,0.00023389,2,"2024-02-12T07:51:08.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786545,1707724268116,-500.0,0.00023389,2,"2024-02-12T07:51:08.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786546,1707724268125,-500.0,0.00023389,2,"2024-02-12T07:51:08.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786547,1707724268134,-500.0,0.00023389,2,"2024-02-12T07:51:08.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786548,1707724268144,-500.0,0.00023389,2,"2024-02-12T07:51:08.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786549,1707724268153,-501.31,0.00023389,2,"2024-02-12T07:51:08.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786550,1707724268163,-500.0,0.00023389,2,"2024-02-12T07:51:08.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786551,1707724268172,-500.0,0.00023389,2,"2024-02-12T07:51:08.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786552,1707724268182,-500.0,0.00023389,2,"2024-02-12T07:51:08.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786553,1707724268191,-500.0,0.00023389,2,"2024-02-12T07:51:08.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786554,1707724268200,-500.0,0.00023389,2,"2024-02-12T07:51:08.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786555,1707724268210,-500.0,0.00023389,2,"2024-02-12T07:51:08.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786556,1707724268220,-500.0,0.00023389,2,"2024-02-12T07:51:08.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786557,1707724268229,-1225.76,0.00023389,2,"2024-02-12T07:51:08.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786558,1707724268238,-500.0,0.00023389,2,"2024-02-12T07:51:08.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786559,1707724268248,-500.0,0.00023389,2,"2024-02-12T07:51:08.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786560,1707724268258,-503.01,0.00023389,2,"2024-02-12T07:51:08.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786561,1707724268267,-501.14,0.00023389,2,"2024-02-12T07:51:08.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786562,1707724268276,-500.0,0.00023389,2,"2024-02-12T07:51:08.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786563,1707724268285,-500.0,0.00023389,2,"2024-02-12T07:51:08.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786564,1707724268294,-500.0,0.00023389,2,"2024-02-12T07:51:08.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786565,1707724268304,-868.66,0.00023389,2,"2024-02-12T07:51:08.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786566,1707724268313,-500.0,0.00023389,2,"2024-02-12T07:51:08.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786567,1707724268323,-500.0,0.00023389,2,"2024-02-12T07:51:08.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786568,1707724268332,-500.0,0.00023389,2,"2024-02-12T07:51:08.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786569,1707724268342,-1657.54,0.00023389,2,"2024-02-12T07:51:08.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786570,1707724268351,-500.0,0.00023389,2,"2024-02-12T07:51:08.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786571,1707724268360,-500.0,0.00023389,2,"2024-02-12T07:51:08.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786572,1707724268369,-500.0,0.00023389,2,"2024-02-12T07:51:08.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786573,1707724268379,-484.34881809,0.00023389,2,"2024-02-12T07:51:08.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786574,1707724268388,-937.0,0.00023389,2,"2024-02-12T07:51:08.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786575,1707724268398,-500.0,0.00023389,2,"2024-02-12T07:51:08.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786576,1707724268407,-500.0,0.00023389,2,"2024-02-12T07:51:08.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786577,1707724268417,-836.61,0.00023389,2,"2024-02-12T07:51:08.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786578,1707724268429,-500.0,0.00023389,2,"2024-02-12T07:51:08.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786579,1707724268439,-250.0,0.00023389,2,"2024-02-12T07:51:08.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786580,1707724268448,-789.02,0.00023389,2,"2024-02-12T07:51:08.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786581,1707724268458,-500.0,0.00023389,2,"2024-02-12T07:51:08.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786582,1707724268468,-500.0,0.00023389,2,"2024-02-12T07:51:08.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786583,1707724268477,-500.0,0.00023389,2,"2024-02-12T07:51:08.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786584,1707724268487,-500.0,0.00023389,2,"2024-02-12T07:51:08.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786585,1707724268497,-741.07,0.00023389,2,"2024-02-12T07:51:08.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786586,1707724268506,-702.48,0.00023389,2,"2024-02-12T07:51:08.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786587,1707724268516,-500.0,0.00023389,2,"2024-02-12T07:51:08.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786588,1707724268526,-1093.1,0.00023389,2,"2024-02-12T07:51:08.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786589,1707724268535,-500.0,0.00023389,2,"2024-02-12T07:51:08.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786590,1707724268545,-1102.3,0.00023389,2,"2024-02-12T07:51:08.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786591,1707724268555,-500.0,0.00023389,2,"2024-02-12T07:51:08.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786592,1707724268564,-500.0,0.00023389,2,"2024-02-12T07:51:08.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786593,1707724268574,-500.0,0.00023389,2,"2024-02-12T07:51:08.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786594,1707724268583,-1010.79,0.00023389,2,"2024-02-12T07:51:08.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786595,1707724268593,-500.0,0.00023389,2,"2024-02-12T07:51:08.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786596,1707724268602,-500.0,0.00023389,2,"2024-02-12T07:51:08.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786597,1707724268612,-500.0,0.00023389,2,"2024-02-12T07:51:08.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786598,1707724268622,-483.06468208,0.00023389,2,"2024-02-12T07:51:08.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786599,1707724268631,-500.0,0.00023389,2,"2024-02-12T07:51:08.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786600,1707724268641,-1081.23,0.00023389,2,"2024-02-12T07:51:08.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786601,1707724268650,-500.0,0.00023389,2,"2024-02-12T07:51:08.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786602,1707724268659,-500.0,0.00023389,2,"2024-02-12T07:51:08.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786603,1707724268669,-858.73,0.00023389,2,"2024-02-12T07:51:08.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786604,1707724268680,-500.0,0.00023389,2,"2024-02-12T07:51:08.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786605,1707724268690,-265.78,0.00023389,2,"2024-02-12T07:51:08.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786606,1707724268699,-1022.22,0.00023389,2,"2024-02-12T07:51:08.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786607,1707724268709,-500.0,0.00023389,2,"2024-02-12T07:51:08.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786608,1707724268719,-500.0,0.00023389,2,"2024-02-12T07:51:08.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786609,1707724268729,-968.51,0.00023389,2,"2024-02-12T07:51:08.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786610,1707724268739,-500.0,0.00023389,2,"2024-02-12T07:51:08.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786611,1707724268748,-1029.72,0.00023389,2,"2024-02-12T07:51:08.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786612,1707724268758,-905.03,0.00023389,2,"2024-02-12T07:51:08.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786613,1707724268770,-500.0,0.00023389,2,"2024-02-12T07:51:08.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786614,1707724268779,-500.0,0.00023389,2,"2024-02-12T07:51:08.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786615,1707724268789,-500.0,0.00023389,2,"2024-02-12T07:51:08.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786616,1707724268807,-500.0,0.00023389,2,"2024-02-12T07:51:08.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786617,1707724268819,-500.0,0.00023389,2,"2024-02-12T07:51:08.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786618,1707724268831,-500.0,0.00023389,2,"2024-02-12T07:51:08.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786619,1707724268841,-565.78,0.00023389,2,"2024-02-12T07:51:08.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786620,1707724268850,-758.66,0.00023389,2,"2024-02-12T07:51:08.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786621,1707724268862,-489.96940943,0.00023389,2,"2024-02-12T07:51:08.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786622,1707724268874,-500.0,0.00023389,2,"2024-02-12T07:51:08.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786623,1707724268884,-500.0,0.00023389,2,"2024-02-12T07:51:08.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786624,1707724268894,-500.0,0.00023389,2,"2024-02-12T07:51:08.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786625,1707724268909,-500.0,0.00023389,2,"2024-02-12T07:51:08.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786626,1707724268919,-985.25,0.00023389,2,"2024-02-12T07:51:08.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786627,1707724268930,-637.04,0.00023389,2,"2024-02-12T07:51:08.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786628,1707724268940,-1101.79,0.00023389,2,"2024-02-12T07:51:08.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786629,1707724268949,-500.0,0.00023389,2,"2024-02-12T07:51:08.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786630,1707724268959,-564.71,0.00023389,2,"2024-02-12T07:51:08.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786631,1707724268979,-501.05,0.00023389,2,"2024-02-12T07:51:08.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786632,1707724268988,-500.0,0.00023389,2,"2024-02-12T07:51:08.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786633,1707724269006,-500.0,0.00023389,2,"2024-02-12T07:51:09.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786634,1707724269018,-500.0,0.00023389,2,"2024-02-12T07:51:09.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786635,1707724269028,-500.0,0.00023389,2,"2024-02-12T07:51:09.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786636,1707724269038,-500.0,0.00023389,2,"2024-02-12T07:51:09.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786637,1707724269048,-500.0,0.00023389,2,"2024-02-12T07:51:09.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786638,1707724269058,-1934.66,0.00023389,2,"2024-02-12T07:51:09.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786639,1707724269068,-500.0,0.00023389,2,"2024-02-12T07:51:09.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786640,1707724269078,-500.0,0.00023389,2,"2024-02-12T07:51:09.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786641,1707724269088,-500.0,0.00023389,2,"2024-02-12T07:51:09.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786642,1707724269098,-740.57,0.00023389,2,"2024-02-12T07:51:09.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786643,1707724269107,-500.0,0.00023389,2,"2024-02-12T07:51:09.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786644,1707724269116,-644.41,0.00023389,2,"2024-02-12T07:51:09.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786645,1707724269125,-500.0,0.00023389,2,"2024-02-12T07:51:09.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786646,1707724269140,-970.49,0.00023389,2,"2024-02-12T07:51:09.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786647,1707724269150,-500.0,0.00023389,2,"2024-02-12T07:51:09.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786648,1707724269160,-500.0,0.00023389,2,"2024-02-12T07:51:09.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786649,1707724269169,-500.0,0.00023389,2,"2024-02-12T07:51:09.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786650,1707724269178,-500.0,0.00023389,2,"2024-02-12T07:51:09.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786651,1707724269188,-500.0,0.00023389,2,"2024-02-12T07:51:09.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786652,1707724269197,-500.0,0.00023389,2,"2024-02-12T07:51:09.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786653,1707724269207,-956.03,0.00023389,2,"2024-02-12T07:51:09.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786654,1707724269218,-500.0,0.00023389,2,"2024-02-12T07:51:09.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786655,1707724269228,-500.0,0.00023389,2,"2024-02-12T07:51:09.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786656,1707724269236,-500.0,0.00023389,2,"2024-02-12T07:51:09.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786657,1707724269246,-2083.73,0.00023389,2,"2024-02-12T07:51:09.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786658,1707724269255,-500.0,0.00023389,2,"2024-02-12T07:51:09.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786659,1707724269264,-500.0,0.00023389,2,"2024-02-12T07:51:09.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786660,1707724269274,-500.0,0.00023389,2,"2024-02-12T07:51:09.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786661,1707724269284,-500.0,0.00023389,2,"2024-02-12T07:51:09.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786662,1707724269293,-500.0,0.00023389,2,"2024-02-12T07:51:09.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786663,1707724269303,-913.37,0.00023389,2,"2024-02-12T07:51:09.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786664,1707724269313,-500.0,0.00023389,2,"2024-02-12T07:51:09.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786665,1707724269323,-500.0,0.00023389,2,"2024-02-12T07:51:09.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786666,1707724269334,-576.68,0.00023389,2,"2024-02-12T07:51:09.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786667,1707724269344,-537.8,0.00023389,2,"2024-02-12T07:51:09.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786668,1707724269354,-529.68,0.00023389,2,"2024-02-12T07:51:09.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786669,1707724269365,-500.0,0.00023389,2,"2024-02-12T07:51:09.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786670,1707724269375,-779.11,0.00023389,2,"2024-02-12T07:51:09.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786671,1707724269385,-984.19,0.00023389,2,"2024-02-12T07:51:09.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786672,1707724269395,-500.0,0.00023389,2,"2024-02-12T07:51:09.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786673,1707724269406,-500.0,0.00023389,2,"2024-02-12T07:51:09.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786674,1707724269416,-500.0,0.00023389,2,"2024-02-12T07:51:09.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786675,1707724269433,-514.18,0.00023389,2,"2024-02-12T07:51:09.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786676,1707724269445,-500.0,0.00023389,2,"2024-02-12T07:51:09.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786677,1707724269464,-500.0,0.00023389,2,"2024-02-12T07:51:09.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786678,1707724269474,-500.0,0.00023389,2,"2024-02-12T07:51:09.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786679,1707724269484,-1281.17,0.00023389,2,"2024-02-12T07:51:09.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786680,1707724269494,-500.0,0.00023389,2,"2024-02-12T07:51:09.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786681,1707724269521,-500.0,0.00023389,2,"2024-02-12T07:51:09.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786682,1707724269532,-500.0,0.00023389,2,"2024-02-12T07:51:09.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786683,1707724269542,-518.38,0.00023389,2,"2024-02-12T07:51:09.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786684,1707724269552,-500.0,0.00023389,2,"2024-02-12T07:51:09.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786685,1707724269562,-500.0,0.00023389,2,"2024-02-12T07:51:09.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786686,1707724269573,-500.0,0.00023389,2,"2024-02-12T07:51:09.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786687,1707724269583,-500.0,0.00023389,2,"2024-02-12T07:51:09.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786688,1707724269594,-363.81222164,0.00023389,2,"2024-02-12T07:51:09.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786689,1707724269604,-1010.51,0.00023389,2,"2024-02-12T07:51:09.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786690,1707724269614,-617.28,0.00023389,2,"2024-02-12T07:51:09.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786691,1707724269624,-523.04,0.00023389,2,"2024-02-12T07:51:09.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786692,1707724269805,-500.0,0.00023389,2,"2024-02-12T07:51:09.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786693,1707724269830,-500.0,0.00023389,2,"2024-02-12T07:51:09.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786694,1707724269840,-1143.13,0.00023389,2,"2024-02-12T07:51:09.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786695,1707724269853,-500.0,0.00023389,2,"2024-02-12T07:51:09.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786696,1707724269862,-531.64,0.00023389,2,"2024-02-12T07:51:09.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786697,1707724269872,-538.42,0.00023389,2,"2024-02-12T07:51:09.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786698,1707724269894,-500.0,0.00023389,2,"2024-02-12T07:51:09.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786699,1707724269904,-541.44,0.00023389,2,"2024-02-12T07:51:09.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786700,1707724269914,-1417.01,0.00023389,2,"2024-02-12T07:51:09.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786701,1707724269924,-630.75,0.00023389,2,"2024-02-12T07:51:09.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786702,1707724269934,-500.0,0.00023389,2,"2024-02-12T07:51:09.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786703,1707724269944,-611.91,0.00023389,2,"2024-02-12T07:51:09.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786704,1707724269954,-500.0,0.00023389,2,"2024-02-12T07:51:09.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786705,1707724269964,-500.0,0.00023389,2,"2024-02-12T07:51:09.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786706,1707724269973,-737.84,0.00023389,2,"2024-02-12T07:51:09.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786707,1707724269982,-509.88,0.00023389,2,"2024-02-12T07:51:09.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786708,1707724269992,-500.0,0.00023389,2,"2024-02-12T07:51:09.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786709,1707724270008,-500.0,0.00023389,2,"2024-02-12T07:51:10.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786710,1707724270018,-500.0,0.00023389,2,"2024-02-12T07:51:10.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786711,1707724270027,-787.74,0.00023389,2,"2024-02-12T07:51:10.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786712,1707724270037,-625.95,0.00023389,2,"2024-02-12T07:51:10.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786713,1707724270046,-500.0,0.00023389,2,"2024-02-12T07:51:10.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786714,1707724270056,-500.0,0.00023389,2,"2024-02-12T07:51:10.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786715,1707724270066,-531.17,0.00023389,2,"2024-02-12T07:51:10.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786716,1707724270075,-500.0,0.00023389,2,"2024-02-12T07:51:10.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786717,1707724270085,-567.65,0.00023389,2,"2024-02-12T07:51:10.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786718,1707724270094,-500.0,0.00023389,2,"2024-02-12T07:51:10.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786719,1707724270103,-850.14,0.00023389,2,"2024-02-12T07:51:10.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786720,1707724270113,-500.0,0.0002339,2,"2024-02-12T07:51:10.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786721,1707724270123,-500.0,0.0002339,2,"2024-02-12T07:51:10.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786722,1707724270132,-500.0,0.0002339,2,"2024-02-12T07:51:10.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786723,1707724270142,-834.63,0.0002339,2,"2024-02-12T07:51:10.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786724,1707724270153,-500.0,0.0002339,2,"2024-02-12T07:51:10.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786725,1707724270163,-538.57,0.0002339,2,"2024-02-12T07:51:10.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786726,1707724270172,-561.22,0.0002339,2,"2024-02-12T07:51:10.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786727,1707724270182,-923.84,0.0002339,2,"2024-02-12T07:51:10.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786728,1707724270191,-870.36,0.0002339,2,"2024-02-12T07:51:10.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786729,1707724270202,-500.0,0.0002339,2,"2024-02-12T07:51:10.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786730,1707724270213,-500.0,0.0002339,2,"2024-02-12T07:51:10.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786731,1707724270223,-500.0,0.0002339,2,"2024-02-12T07:51:10.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786732,1707724270232,-500.0,0.0002339,2,"2024-02-12T07:51:10.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786733,1707724270242,-500.0,0.0002339,2,"2024-02-12T07:51:10.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786734,1707724270252,-500.0,0.0002339,2,"2024-02-12T07:51:10.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786735,1707724270262,-500.0,0.0002339,2,"2024-02-12T07:51:10.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786736,1707724270272,-500.0,0.0002339,2,"2024-02-12T07:51:10.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786737,1707724270281,-500.0,0.0002339,2,"2024-02-12T07:51:10.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786738,1707724270291,-723.82,0.0002339,2,"2024-02-12T07:51:10.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786739,1707724270301,-500.0,0.0002339,2,"2024-02-12T07:51:10.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786740,1707724270310,-1174.3921835,0.00023406,2,"2024-02-12T07:51:10.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786741,1707724270320,-4876.32645959,0.00023438,2,"2024-02-12T07:51:10.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786742,1707724270330,-568.35757738,0.0002346,2,"2024-02-12T07:51:10.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786743,1707724270340,-500.0,0.00023535,2,"2024-02-12T07:51:10.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786744,1707724270350,-574.16,0.00023535,2,"2024-02-12T07:51:10.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786745,1707724270360,-500.0,0.00023535,2,"2024-02-12T07:51:10.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786746,1707724270370,-500.0,0.00023535,2,"2024-02-12T07:51:10.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786747,1707724270380,-500.0,0.00023535,2,"2024-02-12T07:51:10.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786748,1707724270390,-500.0,0.00023535,2,"2024-02-12T07:51:10.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786749,1707724270399,-567.92,0.00023535,2,"2024-02-12T07:51:10.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786750,1707724270409,-500.0,0.00023535,2,"2024-02-12T07:51:10.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786751,1707724270419,-732.18,0.00023535,2,"2024-02-12T07:51:10.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786752,1707724270432,-500.0,0.00023535,2,"2024-02-12T07:51:10.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786753,1707724270442,-500.0,0.00023535,2,"2024-02-12T07:51:10.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786754,1707724270452,-500.0,0.00023535,2,"2024-02-12T07:51:10.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786755,1707724270463,-500.0,0.00023535,2,"2024-02-12T07:51:10.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786756,1707724270473,-540.94,0.00023535,2,"2024-02-12T07:51:10.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786757,1707724270483,-500.0,0.00023535,2,"2024-02-12T07:51:10.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786758,1707724270493,-500.0,0.00023535,2,"2024-02-12T07:51:10.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786759,1707724270503,-500.0,0.00023535,2,"2024-02-12T07:51:10.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786760,1707724270513,-612.65,0.00023535,2,"2024-02-12T07:51:10.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786761,1707724270523,-500.0,0.00023535,2,"2024-02-12T07:51:10.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786762,1707724270533,-548.7827526,0.0002356,2,"2024-02-12T07:51:10.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786763,1707724270543,-1174.3921835,0.00023563,2,"2024-02-12T07:51:10.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786764,1707724270553,-4876.32645959,0.00023613,2,"2024-02-12T07:51:10.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786765,1707724270563,-1180.52,0.00023657,2,"2024-02-12T07:51:10.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786766,1707724270573,-1896.25,0.00023657,2,"2024-02-12T07:51:10.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786767,1707724270583,-847.31,0.00023657,2,"2024-02-12T07:51:10.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786768,1707724270593,-500.0,0.00023657,2,"2024-02-12T07:51:10.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786769,1707724270603,-534.72,0.00023657,2,"2024-02-12T07:51:10.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786770,1707724270613,-500.0,0.00023657,2,"2024-02-12T07:51:10.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786771,1707724270623,-1982.34,0.00023658,2,"2024-02-12T07:51:10.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786772,1707724270632,-500.0,0.00023658,2,"2024-02-12T07:51:10.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786773,1707724270642,-500.0,0.00023658,2,"2024-02-12T07:51:10.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786774,1707724270652,-2165.45,0.00023658,2,"2024-02-12T07:51:10.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786775,1707724270663,-500.0,0.00023658,2,"2024-02-12T07:51:10.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786776,1707724270673,-621.75,0.00023658,2,"2024-02-12T07:51:10.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786777,1707724270683,-3012.86,0.00023658,2,"2024-02-12T07:51:10.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786778,1707724270693,-2263.16,0.00023658,2,"2024-02-12T07:51:10.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786779,1707724270703,-500.0,0.00023658,2,"2024-02-12T07:51:10.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786780,1707724270713,-797.7,0.00023658,2,"2024-02-12T07:51:10.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786781,1707724270723,-293.37583265,0.00023658,2,"2024-02-12T07:51:10.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786782,1707724270733,-500.0,0.00023658,2,"2024-02-12T07:51:10.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786783,1707724270742,-698.6,0.00023658,2,"2024-02-12T07:51:10.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786784,1707724270752,-500.0,0.00023658,2,"2024-02-12T07:51:10.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786785,1707724270762,-500.0,0.00023658,2,"2024-02-12T07:51:10.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786786,1707724270771,-12125.24,0.00023658,2,"2024-02-12T07:51:10.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786787,1707724270781,-1922.52,0.00023658,2,"2024-02-12T07:51:10.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786788,1707724270792,-500.0,0.00023658,2,"2024-02-12T07:51:10.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786789,1707724270801,-500.0,0.00023658,2,"2024-02-12T07:51:10.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786790,1707724270811,-2475.59,0.00023658,2,"2024-02-12T07:51:10.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786791,1707724270820,-500.0,0.00023658,2,"2024-02-12T07:51:10.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786792,1707724270830,-500.0,0.00023658,2,"2024-02-12T07:51:10.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786793,1707724270839,-500.0,0.00023658,2,"2024-02-12T07:51:10.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786794,1707724270849,-500.0,0.00023658,2,"2024-02-12T07:51:10.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786795,1707724270860,-500.0,0.00023658,2,"2024-02-12T07:51:10.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786796,1707724270870,-1975.23,0.00023658,2,"2024-02-12T07:51:10.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786797,1707724270880,-500.0,0.00023658,2,"2024-02-12T07:51:10.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786798,1707724270890,-556.41286891,0.0002366,2,"2024-02-12T07:51:10.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786799,1707724270900,-500.0,0.0002366,2,"2024-02-12T07:51:10.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786800,1707724270909,-617.92,0.0002366,2,"2024-02-12T07:51:10.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786801,1707724270919,-500.0,0.0002366,2,"2024-02-12T07:51:10.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786802,1707724270928,-500.0,0.0002366,2,"2024-02-12T07:51:10.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786803,1707724270938,-157.11933051,0.0002366,2,"2024-02-12T07:51:10.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786804,1707724270947,-586.53941156,0.0002366,2,"2024-02-12T07:51:10.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786805,1707724270957,-702.45,0.0002366,2,"2024-02-12T07:51:10.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786806,1707724270966,-500.0,0.0002366,2,"2024-02-12T07:51:10.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786807,1707724270976,-500.0,0.0002366,2,"2024-02-12T07:51:10.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786808,1707724270985,-500.0,0.0002366,2,"2024-02-12T07:51:10.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786809,1707724270995,-500.0,0.0002366,2,"2024-02-12T07:51:10.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786810,1707724271005,-500.0,0.0002366,2,"2024-02-12T07:51:11.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786811,1707724271015,-500.0,0.0002366,2,"2024-02-12T07:51:11.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786812,1707724271024,-3082.76,0.0002366,2,"2024-02-12T07:51:11.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786813,1707724271034,-595.48,0.0002366,2,"2024-02-12T07:51:11.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786814,1707724271044,-500.0,0.0002366,2,"2024-02-12T07:51:11.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786815,1707724271054,-1116.74,0.0002366,2,"2024-02-12T07:51:11.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786816,1707724271064,-500.0,0.0002366,2,"2024-02-12T07:51:11.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786817,1707724271073,-500.0,0.0002366,2,"2024-02-12T07:51:11.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786818,1707724271083,-580.47,0.0002366,2,"2024-02-12T07:51:11.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786819,1707724271092,-5464.12,0.0002366,2,"2024-02-12T07:51:11.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786820,1707724271102,-500.0,0.0002366,2,"2024-02-12T07:51:11.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786821,1707724271112,-500.0,0.0002366,2,"2024-02-12T07:51:11.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786822,1707724271121,-500.0,0.0002366,2,"2024-02-12T07:51:11.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786823,1707724271131,-500.0,0.0002366,2,"2024-02-12T07:51:11.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786824,1707724271140,-5570.51,0.0002366,2,"2024-02-12T07:51:11.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786825,1707724271150,-1834.77,0.0002366,2,"2024-02-12T07:51:11.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786826,1707724271159,-580.52,0.0002366,2,"2024-02-12T07:51:11.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786827,1707724271169,-500.0,0.0002366,2,"2024-02-12T07:51:11.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786828,1707724271178,-20177.86,0.0002366,2,"2024-02-12T07:51:11.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786829,1707724271187,-500.0,0.0002366,2,"2024-02-12T07:51:11.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786830,1707724271197,-500.0,0.0002366,2,"2024-02-12T07:51:11.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786831,1707724271206,-500.0,0.0002366,2,"2024-02-12T07:51:11.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786832,1707724271215,-500.0,0.0002366,2,"2024-02-12T07:51:11.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786833,1707724271225,-500.0,0.0002366,2,"2024-02-12T07:51:11.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786834,1707724271234,-500.0,0.0002366,2,"2024-02-12T07:51:11.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786835,1707724271243,-1991.86,0.0002366,2,"2024-02-12T07:51:11.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786836,1707724271253,-500.0,0.0002366,2,"2024-02-12T07:51:11.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786837,1707724271262,-630.66,0.0002366,2,"2024-02-12T07:51:11.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786838,1707724271272,-511.3,0.0002366,2,"2024-02-12T07:51:11.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786839,1707724271281,-500.0,0.0002366,2,"2024-02-12T07:51:11.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786840,1707724271290,-500.0,0.0002366,2,"2024-02-12T07:51:11.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786841,1707724271300,-500.0,0.0002366,2,"2024-02-12T07:51:11.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786842,1707724271309,-500.0,0.0002366,2,"2024-02-12T07:51:11.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786843,1707724271318,-6710.69,0.0002366,2,"2024-02-12T07:51:11.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786844,1707724271328,-500.0,0.0002366,2,"2024-02-12T07:51:11.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786845,1707724271337,-500.0,0.0002366,2,"2024-02-12T07:51:11.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786846,1707724271347,-823.26,0.0002366,2,"2024-02-12T07:51:11.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786847,1707724271356,-500.0,0.0002366,2,"2024-02-12T07:51:11.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786848,1707724271366,-587.44,0.0002366,2,"2024-02-12T07:51:11.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786849,1707724271375,-500.0,0.0002366,2,"2024-02-12T07:51:11.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786850,1707724271385,-500.0,0.0002366,2,"2024-02-12T07:51:11.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786851,1707724271395,-500.0,0.0002366,2,"2024-02-12T07:51:11.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786852,1707724271404,-500.0,0.0002366,2,"2024-02-12T07:51:11.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786853,1707724271414,-500.0,0.0002366,2,"2024-02-12T07:51:11.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786854,1707724271426,-500.0,0.0002366,2,"2024-02-12T07:51:11.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786855,1707724271436,-828.24,0.0002366,2,"2024-02-12T07:51:11.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786856,1707724271445,-500.0,0.0002366,2,"2024-02-12T07:51:11.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786857,1707724271455,-1721.35,0.0002366,2,"2024-02-12T07:51:11.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786858,1707724271466,-500.0,0.0002366,2,"2024-02-12T07:51:11.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786859,1707724271475,-3534.38,0.0002366,2,"2024-02-12T07:51:11.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786860,1707724271485,-500.0,0.0002366,2,"2024-02-12T07:51:11.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786861,1707724271495,-500.0,0.0002366,2,"2024-02-12T07:51:11.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786862,1707724271506,-500.0,0.0002366,2,"2024-02-12T07:51:11.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786863,1707724271515,-2375.35,0.0002366,2,"2024-02-12T07:51:11.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786864,1707724271525,-500.0,0.0002366,2,"2024-02-12T07:51:11.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786865,1707724271534,-500.0,0.0002366,2,"2024-02-12T07:51:11.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786866,1707724271543,-1540.99,0.0002366,2,"2024-02-12T07:51:11.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786867,1707724271553,-500.0,0.0002366,2,"2024-02-12T07:51:11.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786868,1707724271563,-500.0,0.0002366,2,"2024-02-12T07:51:11.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786869,1707724271573,-500.0,0.0002366,2,"2024-02-12T07:51:11.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786870,1707724271583,-500.0,0.0002366,2,"2024-02-12T07:51:11.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786871,1707724271593,-1022.74,0.0002366,2,"2024-02-12T07:51:11.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786872,1707724271602,-500.0,0.0002366,2,"2024-02-12T07:51:11.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786873,1707724271613,-500.0,0.0002366,2,"2024-02-12T07:51:11.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786874,1707724271622,-500.0,0.0002366,2,"2024-02-12T07:51:11.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786875,1707724271632,-500.0,0.0002366,2,"2024-02-12T07:51:11.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786876,1707724271641,-500.0,0.0002366,2,"2024-02-12T07:51:11.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786877,1707724271651,-500.0,0.0002366,2,"2024-02-12T07:51:11.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786878,1707724271661,-1895.77,0.0002366,2,"2024-02-12T07:51:11.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786879,1707724271670,-620.86,0.0002366,2,"2024-02-12T07:51:11.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786880,1707724271680,-500.0,0.0002366,2,"2024-02-12T07:51:11.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786881,1707724271689,-1807.44,0.0002366,2,"2024-02-12T07:51:11.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786882,1707724271699,-921.33,0.0002366,2,"2024-02-12T07:51:11.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786883,1707724271709,-2338.23,0.0002366,2,"2024-02-12T07:51:11.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786884,1707724271720,-3233.45,0.0002366,2,"2024-02-12T07:51:11.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786885,1707724271729,-4525.21,0.0002366,2,"2024-02-12T07:51:11.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786886,1707724271738,-3688.06,0.0002366,2,"2024-02-12T07:51:11.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786887,1707724271748,-3591.61,0.0002366,2,"2024-02-12T07:51:11.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786888,1707724271758,-624.13,0.0002366,2,"2024-02-12T07:51:11.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786889,1707724271767,-1805.38,0.0002366,2,"2024-02-12T07:51:11.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786890,1707724271777,-591.5,0.0002366,2,"2024-02-12T07:51:11.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786891,1707724271786,-1201.85,0.0002366,2,"2024-02-12T07:51:11.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786892,1707724271796,-1176.56,0.0002366,2,"2024-02-12T07:51:11.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786893,1707724271806,-4608.4,0.0002366,2,"2024-02-12T07:51:11.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786894,1707724271817,-706.15,0.00023661,2,"2024-02-12T07:51:11.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786895,1707724271827,-500.0,0.00023661,2,"2024-02-12T07:51:11.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786896,1707724271838,-769.24,0.00023661,2,"2024-02-12T07:51:11.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786897,1707724271848,-669.16,0.00023661,2,"2024-02-12T07:51:11.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786898,1707724271858,-537.83,0.00023661,2,"2024-02-12T07:51:11.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786899,1707724271868,-500.0,0.00023661,2,"2024-02-12T07:51:11.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786900,1707724271878,-565.89,0.00023661,2,"2024-02-12T07:51:11.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786901,1707724271889,-793.91,0.00023661,2,"2024-02-12T07:51:11.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786902,1707724271899,-624.91,0.00023661,2,"2024-02-12T07:51:11.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786903,1707724271909,-1052.88,0.00023661,2,"2024-02-12T07:51:11.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786904,1707724271919,-687.92,0.00023661,2,"2024-02-12T07:51:11.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786905,1707724271930,-500.0,0.00023661,2,"2024-02-12T07:51:11.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786906,1707724271941,-890.74,0.00023661,2,"2024-02-12T07:51:11.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786907,1707724271951,-815.41,0.00023661,2,"2024-02-12T07:51:11.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786908,1707724271961,-583.58,0.00023661,2,"2024-02-12T07:51:11.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786909,1707724271972,-937.88,0.00023661,2,"2024-02-12T07:51:11.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786910,1707724271982,-500.0,0.00023661,2,"2024-02-12T07:51:11.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786911,1707724271991,-677.31,0.00023661,2,"2024-02-12T07:51:11.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786912,1707724272002,-713.39,0.00023661,2,"2024-02-12T07:51:12.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786913,1707724272012,-500.0,0.00023661,2,"2024-02-12T07:51:12.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786914,1707724272021,-719.29,0.00023661,2,"2024-02-12T07:51:12.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786915,1707724272032,-1300.69,0.00023661,2,"2024-02-12T07:51:12.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786916,1707724272042,-1183.66,0.00023661,2,"2024-02-12T07:51:12.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786917,1707724272052,-587.65,0.00023661,2,"2024-02-12T07:51:12.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786918,1707724272063,-888.66,0.00023661,2,"2024-02-12T07:51:12.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786919,1707724272073,-887.34,0.00023661,2,"2024-02-12T07:51:12.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786920,1707724272083,-1482.85,0.00023661,2,"2024-02-12T07:51:12.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786921,1707724272094,-672.72,0.00023661,2,"2024-02-12T07:51:12.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786922,1707724272104,-507.87,0.00023661,2,"2024-02-12T07:51:12.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786923,1707724272114,-783.44,0.00023661,2,"2024-02-12T07:51:12.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786924,1707724272125,-504.77,0.00023661,2,"2024-02-12T07:51:12.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786925,1707724272134,-500.0,0.00023661,2,"2024-02-12T07:51:12.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786926,1707724272144,-751.88,0.00023661,2,"2024-02-12T07:51:12.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786927,1707724272154,-500.0,0.00023661,2,"2024-02-12T07:51:12.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786928,1707724272165,-500.0,0.00023661,2,"2024-02-12T07:51:12.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786929,1707724272175,-500.0,0.00023661,2,"2024-02-12T07:51:12.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786930,1707724272185,-1243.18,0.00023661,2,"2024-02-12T07:51:12.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786931,1707724272195,-500.0,0.00023661,2,"2024-02-12T07:51:12.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786932,1707724272206,-974.3,0.00023661,2,"2024-02-12T07:51:12.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786933,1707724272216,-500.0,0.00023661,2,"2024-02-12T07:51:12.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786934,1707724272227,-7827.18,0.00023661,2,"2024-02-12T07:51:12.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786935,1707724272237,-500.0,0.00023661,2,"2024-02-12T07:51:12.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786936,1707724272248,-500.0,0.00023661,2,"2024-02-12T07:51:12.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786937,1707724272259,-967.31,0.00023661,2,"2024-02-12T07:51:12.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786938,1707724272333,-2173.97,0.00023661,2,"2024-02-12T07:51:12.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786939,1707724272343,-500.0,0.00023661,2,"2024-02-12T07:51:12.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786940,1707724272354,-1551.42,0.00023661,2,"2024-02-12T07:51:12.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786941,1707724272365,-1390.31,0.00023661,2,"2024-02-12T07:51:12.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786942,1707724272375,-163.64095752,0.00023661,2,"2024-02-12T07:51:12.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786943,1707724272386,-537.36,0.00023661,2,"2024-02-12T07:51:12.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786944,1707724272397,-500.0,0.00023661,2,"2024-02-12T07:51:12.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786945,1707724272407,-2945.14,0.00023661,2,"2024-02-12T07:51:12.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786946,1707724272421,-974.61,0.00023661,2,"2024-02-12T07:51:12.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786947,1707724272432,-500.0,0.00023661,2,"2024-02-12T07:51:12.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786948,1707724272442,-806.3,0.00023661,2,"2024-02-12T07:51:12.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786949,1707724272452,-1019.27,0.00023661,2,"2024-02-12T07:51:12.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786950,1707724272463,-570.23,0.00023661,2,"2024-02-12T07:51:12.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786951,1707724272474,-500.0,0.00023661,2,"2024-02-12T07:51:12.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786952,1707724272485,-922.68,0.00023661,2,"2024-02-12T07:51:12.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786953,1707724272496,-587.74,0.00023661,2,"2024-02-12T07:51:12.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786954,1707724272509,-1002.52,0.00023661,2,"2024-02-12T07:51:12.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786955,1707724272519,-1154.55,0.00023661,2,"2024-02-12T07:51:12.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786956,1707724272530,-1257.42,0.00023661,2,"2024-02-12T07:51:12.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786957,1707724272541,-880.38,0.00023661,2,"2024-02-12T07:51:12.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786958,1707724272552,-719.41,0.00023661,2,"2024-02-12T07:51:12.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786959,1707724272562,-744.24,0.00023661,2,"2024-02-12T07:51:12.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786960,1707724272573,-500.0,0.00023661,2,"2024-02-12T07:51:12.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786961,1707724272584,-500.0,0.00023661,2,"2024-02-12T07:51:12.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786962,1707724272593,-506.58,0.00023661,2,"2024-02-12T07:51:12.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786963,1707724272604,-655.13,0.00023661,2,"2024-02-12T07:51:12.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786964,1707724272614,-1365.54,0.00023661,2,"2024-02-12T07:51:12.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786965,1707724272625,-500.0,0.00023661,2,"2024-02-12T07:51:12.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786966,1707724272635,-1350.62,0.00023661,2,"2024-02-12T07:51:12.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786967,1707724272646,-772.77,0.00023661,2,"2024-02-12T07:51:12.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786968,1707724272656,-500.0,0.00023661,2,"2024-02-12T07:51:12.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786969,1707724272666,-2935.99,0.00023661,2,"2024-02-12T07:51:12.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786970,1707724272676,-500.0,0.00023661,2,"2024-02-12T07:51:12.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786971,1707724272687,-500.0,0.00023661,2,"2024-02-12T07:51:12.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786972,1707724272697,-1330.37,0.00023661,2,"2024-02-12T07:51:12.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786973,1707724272706,-500.0,0.00023661,2,"2024-02-12T07:51:12.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786974,1707724272716,-1466.7,0.00023661,2,"2024-02-12T07:51:12.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786975,1707724272727,-500.0,0.00023661,2,"2024-02-12T07:51:12.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786976,1707724272737,-450.75245841,0.00023661,2,"2024-02-12T07:51:12.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786977,1707724272748,-992.91,0.00023661,2,"2024-02-12T07:51:12.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786978,1707724272758,-3717.73,0.00023661,2,"2024-02-12T07:51:12.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786979,1707724272768,-500.0,0.00023661,2,"2024-02-12T07:51:12.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786980,1707724272777,-500.0,0.00023661,2,"2024-02-12T07:51:12.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786981,1707724272787,-500.0,0.00023661,2,"2024-02-12T07:51:12.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786982,1707724272797,-3566.79,0.00023661,2,"2024-02-12T07:51:12.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786983,1707724272807,-2751.21,0.00023661,2,"2024-02-12T07:51:12.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786984,1707724272816,-603.29,0.00023661,2,"2024-02-12T07:51:12.816",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786985,1707724272827,-500.0,0.00023661,2,"2024-02-12T07:51:12.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786986,1707724272837,-1093.06,0.00023661,2,"2024-02-12T07:51:12.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786987,1707724272847,-2597.39,0.00023661,2,"2024-02-12T07:51:12.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786988,1707724272857,-1658.55,0.00023661,2,"2024-02-12T07:51:12.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786989,1707724272866,-754.43,0.00023661,2,"2024-02-12T07:51:12.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786990,1707724272877,-500.0,0.00023661,2,"2024-02-12T07:51:12.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786991,1707724272887,-500.0,0.00023661,2,"2024-02-12T07:51:12.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786992,1707724272897,-1509.11,0.00023661,2,"2024-02-12T07:51:12.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786993,1707724272907,-293.77460343,0.00023661,2,"2024-02-12T07:51:12.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786994,1707724272917,-933.4,0.00023661,2,"2024-02-12T07:51:12.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786995,1707724272927,-500.0,0.00023661,2,"2024-02-12T07:51:12.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786996,1707724272936,-1039.67,0.00023661,2,"2024-02-12T07:51:12.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786997,1707724272946,-558.4,0.00023661,2,"2024-02-12T07:51:12.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786998,1707724272955,-581.28,0.00023661,2,"2024-02-12T07:51:12.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313786999,1707724272965,-2115.36,0.00023661,2,"2024-02-12T07:51:12.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787000,1707724272975,-1608.32,0.00023661,2,"2024-02-12T07:51:12.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787001,1707724272985,-535.09,0.00023661,2,"2024-02-12T07:51:12.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787002,1707724272995,-500.0,0.00023661,2,"2024-02-12T07:51:12.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787003,1707724273004,-1871.04,0.00023661,2,"2024-02-12T07:51:13.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787004,1707724273014,-13505.82,0.00023661,2,"2024-02-12T07:51:13.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787005,1707724273023,-500.0,0.00023661,2,"2024-02-12T07:51:13.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787006,1707724273033,-500.0,0.00023661,2,"2024-02-12T07:51:13.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787007,1707724273043,-1098.36,0.00023661,2,"2024-02-12T07:51:13.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787008,1707724273053,-521.2,0.00023661,2,"2024-02-12T07:51:13.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787009,1707724273063,-500.0,0.00023661,2,"2024-02-12T07:51:13.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787010,1707724273072,-2160.67,0.00023661,2,"2024-02-12T07:51:13.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787011,1707724273082,-1598.78,0.00023661,2,"2024-02-12T07:51:13.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787012,1707724273092,-500.0,0.00023661,2,"2024-02-12T07:51:13.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787013,1707724273102,-500.0,0.00023661,2,"2024-02-12T07:51:13.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787014,1707724273112,-500.0,0.00023661,2,"2024-02-12T07:51:13.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787015,1707724273122,-728.66,0.00023661,2,"2024-02-12T07:51:13.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787016,1707724273131,-3742.33,0.00023661,2,"2024-02-12T07:51:13.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787017,1707724273141,-558.62520411,0.00023661,2,"2024-02-12T07:51:13.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787018,1707724273151,-500.0,0.00023661,2,"2024-02-12T07:51:13.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787019,1707724273161,-708.87,0.00023661,2,"2024-02-12T07:51:13.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787020,1707724273171,-500.0,0.00023661,2,"2024-02-12T07:51:13.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787021,1707724273181,-500.0,0.00023661,2,"2024-02-12T07:51:13.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787022,1707724273190,-500.0,0.00023661,2,"2024-02-12T07:51:13.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787023,1707724273201,-612.51,0.00023661,2,"2024-02-12T07:51:13.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787024,1707724273211,-500.0,0.00023663,2,"2024-02-12T07:51:13.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787025,1707724273220,-500.0,0.00023663,2,"2024-02-12T07:51:13.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787026,1707724273230,-500.0,0.00023663,2,"2024-02-12T07:51:13.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787027,1707724273240,-500.0,0.00023663,2,"2024-02-12T07:51:13.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787028,1707724273250,-500.0,0.00023663,2,"2024-02-12T07:51:13.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787029,1707724273260,-500.0,0.00023663,2,"2024-02-12T07:51:13.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787030,1707724273270,-500.0,0.00023663,2,"2024-02-12T07:51:13.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787031,1707724273279,-500.0,0.00023663,2,"2024-02-12T07:51:13.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787032,1707724273289,-500.0,0.00023663,2,"2024-02-12T07:51:13.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787033,1707724273300,-500.0,0.00023663,2,"2024-02-12T07:51:13.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787034,1707724273309,-500.0,0.00023663,2,"2024-02-12T07:51:13.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787035,1707724273319,-501.31,0.00023663,2,"2024-02-12T07:51:13.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787036,1707724273328,-500.0,0.00023663,2,"2024-02-12T07:51:13.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787037,1707724273338,-500.0,0.00023663,2,"2024-02-12T07:51:13.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787038,1707724273348,-500.0,0.00023663,2,"2024-02-12T07:51:13.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787039,1707724273357,-500.0,0.00023663,2,"2024-02-12T07:51:13.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787040,1707724273367,-500.0,0.00023663,2,"2024-02-12T07:51:13.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787041,1707724273377,-500.0,0.00023663,2,"2024-02-12T07:51:13.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787042,1707724273386,-500.0,0.00023663,2,"2024-02-12T07:51:13.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787043,1707724273396,-1225.76,0.00023663,2,"2024-02-12T07:51:13.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787044,1707724273406,-500.0,0.00023663,2,"2024-02-12T07:51:13.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787045,1707724273416,-500.0,0.00023663,2,"2024-02-12T07:51:13.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787046,1707724273426,-503.01,0.00023663,2,"2024-02-12T07:51:13.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787047,1707724273436,-501.14,0.00023663,2,"2024-02-12T07:51:13.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787048,1707724273447,-500.0,0.00023663,2,"2024-02-12T07:51:13.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787049,1707724273457,-500.0,0.00023663,2,"2024-02-12T07:51:13.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787050,1707724273467,-500.0,0.00023663,2,"2024-02-12T07:51:13.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787051,1707724273478,-868.66,0.00023663,2,"2024-02-12T07:51:13.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787052,1707724273489,-500.0,0.00023663,2,"2024-02-12T07:51:13.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787053,1707724273499,-500.0,0.00023663,2,"2024-02-12T07:51:13.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787054,1707724273509,-500.0,0.00023663,2,"2024-02-12T07:51:13.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787055,1707724273519,-1657.54,0.00023663,2,"2024-02-12T07:51:13.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787056,1707724273530,-500.0,0.00023663,2,"2024-02-12T07:51:13.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787057,1707724273540,-500.0,0.00023663,2,"2024-02-12T07:51:13.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787058,1707724273550,-500.0,0.00023663,2,"2024-02-12T07:51:13.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787059,1707724273560,-937.0,0.00023663,2,"2024-02-12T07:51:13.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787060,1707724273571,-500.0,0.00023663,2,"2024-02-12T07:51:13.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787061,1707724273581,-500.0,0.00023663,2,"2024-02-12T07:51:13.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787062,1707724273591,-836.61,0.00023663,2,"2024-02-12T07:51:13.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787063,1707724273600,-441.87168446,0.00023663,2,"2024-02-12T07:51:13.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787064,1707724273610,-250.0,0.00023663,2,"2024-02-12T07:51:13.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787065,1707724273620,-789.02,0.00023663,2,"2024-02-12T07:51:13.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787066,1707724273630,-500.0,0.00023663,2,"2024-02-12T07:51:13.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787067,1707724273640,-500.0,0.00023663,2,"2024-02-12T07:51:13.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787068,1707724273650,-500.0,0.00023663,2,"2024-02-12T07:51:13.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787069,1707724273660,-500.0,0.00023663,2,"2024-02-12T07:51:13.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787070,1707724273669,-741.07,0.00023663,2,"2024-02-12T07:51:13.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787071,1707724273679,-702.48,0.00023663,2,"2024-02-12T07:51:13.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787072,1707724273689,-500.0,0.00023663,2,"2024-02-12T07:51:13.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787073,1707724273699,-1093.1,0.00023663,2,"2024-02-12T07:51:13.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787074,1707724273709,-500.0,0.00023663,2,"2024-02-12T07:51:13.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787075,1707724273718,-1102.3,0.00023663,2,"2024-02-12T07:51:13.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787076,1707724273728,-500.0,0.00023663,2,"2024-02-12T07:51:13.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787077,1707724273738,-500.0,0.00023663,2,"2024-02-12T07:51:13.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787078,1707724273748,-500.0,0.00023663,2,"2024-02-12T07:51:13.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787079,1707724273758,-1010.79,0.00023663,2,"2024-02-12T07:51:13.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787080,1707724273768,-472.03361715,0.00023663,2,"2024-02-12T07:51:13.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787081,1707724273777,-500.0,0.00023663,2,"2024-02-12T07:51:13.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787082,1707724273787,-500.0,0.00023663,2,"2024-02-12T07:51:13.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787083,1707724273798,-500.0,0.00023663,2,"2024-02-12T07:51:13.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787084,1707724273808,-1081.23,0.00023663,2,"2024-02-12T07:51:13.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787085,1707724273817,-500.0,0.00023663,2,"2024-02-12T07:51:13.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787086,1707724273827,-500.0,0.00023663,2,"2024-02-12T07:51:13.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787087,1707724273837,-858.73,0.00023663,2,"2024-02-12T07:51:13.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787088,1707724273848,-562.05695728,0.00023663,2,"2024-02-12T07:51:13.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787089,1707724273858,-1022.22,0.00023663,2,"2024-02-12T07:51:13.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787090,1707724273868,-221.07011313,0.00023663,2,"2024-02-12T07:51:13.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787091,1707724273878,-500.0,0.00023663,2,"2024-02-12T07:51:13.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787092,1707724273888,-968.51,0.00023663,2,"2024-02-12T07:51:13.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787093,1707724273897,-500.0,0.00023663,2,"2024-02-12T07:51:13.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787094,1707724273907,-1029.72,0.00023663,2,"2024-02-12T07:51:13.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787095,1707724273916,-905.03,0.00023663,2,"2024-02-12T07:51:13.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787096,1707724273932,-500.0,0.00023663,2,"2024-02-12T07:51:13.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787097,1707724273942,-500.0,0.00023663,2,"2024-02-12T07:51:13.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787098,1707724273953,-526.82007562,0.00023663,2,"2024-02-12T07:51:13.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787099,1707724273966,-246.51949692,0.00023663,2,"2024-02-12T07:51:13.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787100,1707724273975,-500.0,0.00023663,2,"2024-02-12T07:51:13.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787101,1707724273985,-500.0,0.00023663,2,"2024-02-12T07:51:13.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787102,1707724273996,-565.78,0.00023663,2,"2024-02-12T07:51:13.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787103,1707724274005,-758.66,0.00023663,2,"2024-02-12T07:51:14.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787104,1707724274015,-500.0,0.00023663,2,"2024-02-12T07:51:14.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787105,1707724274024,-500.0,0.00023663,2,"2024-02-12T07:51:14.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787106,1707724274033,-500.0,0.00023663,2,"2024-02-12T07:51:14.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787107,1707724274043,-386.94039962,0.00023663,2,"2024-02-12T07:51:14.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787108,1707724274052,-985.25,0.00023663,2,"2024-02-12T07:51:14.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787109,1707724274070,-637.04,0.00023663,2,"2024-02-12T07:51:14.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787110,1707724274080,-1101.79,0.00023663,2,"2024-02-12T07:51:14.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787111,1707724274090,-500.0,0.00023663,2,"2024-02-12T07:51:14.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787112,1707724274099,-564.71,0.00023663,2,"2024-02-12T07:51:14.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787113,1707724274108,-501.05,0.00023663,2,"2024-02-12T07:51:14.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787114,1707724274119,-500.0,0.00023663,2,"2024-02-12T07:51:14.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787115,1707724274129,-500.0,0.00023663,2,"2024-02-12T07:51:14.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787116,1707724274138,-500.0,0.00023663,2,"2024-02-12T07:51:14.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787117,1707724274148,-500.0,0.00023663,2,"2024-02-12T07:51:14.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787118,1707724274158,-500.0,0.00023663,2,"2024-02-12T07:51:14.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787119,1707724274167,-500.0,0.00023663,2,"2024-02-12T07:51:14.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787120,1707724274177,-1934.66,0.00023663,2,"2024-02-12T07:51:14.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787121,1707724274191,-500.0,0.00023663,2,"2024-02-12T07:51:14.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787122,1707724274206,-500.0,0.00023663,2,"2024-02-12T07:51:14.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787123,1707724274217,-500.0,0.00023663,2,"2024-02-12T07:51:14.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787124,1707724274226,-740.57,0.00023663,2,"2024-02-12T07:51:14.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787125,1707724274241,-500.0,0.00023663,2,"2024-02-12T07:51:14.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787126,1707724274256,-644.41,0.00023663,2,"2024-02-12T07:51:14.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787127,1707724274266,-500.0,0.00023663,2,"2024-02-12T07:51:14.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787128,1707724274275,-970.49,0.00023663,2,"2024-02-12T07:51:14.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787129,1707724274284,-500.0,0.00023663,2,"2024-02-12T07:51:14.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787130,1707724274295,-500.0,0.00023663,2,"2024-02-12T07:51:14.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787131,1707724274304,-500.0,0.00023663,2,"2024-02-12T07:51:14.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787132,1707724274314,-500.0,0.00023663,2,"2024-02-12T07:51:14.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787133,1707724274323,-500.0,0.00023663,2,"2024-02-12T07:51:14.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787134,1707724274340,-500.0,0.00023663,2,"2024-02-12T07:51:14.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787135,1707724274352,-956.03,0.00023663,2,"2024-02-12T07:51:14.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787136,1707724274362,-500.0,0.00023663,2,"2024-02-12T07:51:14.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787137,1707724274372,-500.0,0.00023663,2,"2024-02-12T07:51:14.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787138,1707724274383,-500.0,0.00023663,2,"2024-02-12T07:51:14.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787139,1707724274402,-2083.73,0.00023663,2,"2024-02-12T07:51:14.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787140,1707724274413,-500.0,0.00023663,2,"2024-02-12T07:51:14.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787141,1707724274426,-500.0,0.00023663,2,"2024-02-12T07:51:14.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787142,1707724274440,-500.0,0.00023663,2,"2024-02-12T07:51:14.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787143,1707724274451,-613.94148209,0.00023663,2,"2024-02-12T07:51:14.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787144,1707724274462,-500.0,0.00023663,2,"2024-02-12T07:51:14.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787145,1707724274484,-913.37,0.00023663,2,"2024-02-12T07:51:14.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787146,1707724274494,-500.0,0.00023663,2,"2024-02-12T07:51:14.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787147,1707724274504,-500.0,0.00023663,2,"2024-02-12T07:51:14.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787148,1707724274517,-576.68,0.00023663,2,"2024-02-12T07:51:14.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787149,1707724274526,-537.8,0.00023663,2,"2024-02-12T07:51:14.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787150,1707724274537,-500.0,0.00023663,2,"2024-02-12T07:51:14.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787151,1707724274546,-529.68,0.00023663,2,"2024-02-12T07:51:14.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787152,1707724274556,-779.11,0.00023663,2,"2024-02-12T07:51:14.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787153,1707724274567,-984.19,0.00023663,2,"2024-02-12T07:51:14.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787154,1707724274577,-500.0,0.00023663,2,"2024-02-12T07:51:14.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787155,1707724274587,-500.0,0.00023663,2,"2024-02-12T07:51:14.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787156,1707724274597,-500.0,0.00023663,2,"2024-02-12T07:51:14.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787157,1707724274607,-514.18,0.00023663,2,"2024-02-12T07:51:14.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787158,1707724274617,-500.0,0.00023663,2,"2024-02-12T07:51:14.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787159,1707724274627,-500.0,0.00023663,2,"2024-02-12T07:51:14.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787160,1707724274637,-500.0,0.00023663,2,"2024-02-12T07:51:14.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787161,1707724274647,-1281.17,0.00023663,2,"2024-02-12T07:51:14.647",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787162,1707724274656,-361.97269045,0.00023663,2,"2024-02-12T07:51:14.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787163,1707724274666,-500.0,0.00023663,2,"2024-02-12T07:51:14.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787164,1707724274676,-500.0,0.00023663,2,"2024-02-12T07:51:14.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787165,1707724274686,-518.38,0.00023663,2,"2024-02-12T07:51:14.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787166,1707724274696,-500.0,0.00023663,2,"2024-02-12T07:51:14.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787167,1707724274706,-500.0,0.00023663,2,"2024-02-12T07:51:14.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787168,1707724274716,-500.0,0.00023663,2,"2024-02-12T07:51:14.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787169,1707724274726,-500.0,0.00023663,2,"2024-02-12T07:51:14.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787170,1707724274736,-1010.51,0.00023663,2,"2024-02-12T07:51:14.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787171,1707724274747,-617.28,0.00023663,2,"2024-02-12T07:51:14.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787172,1707724274757,-523.04,0.00023663,2,"2024-02-12T07:51:14.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787173,1707724274767,-500.0,0.00023663,2,"2024-02-12T07:51:14.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787174,1707724274778,-1143.13,0.00023663,2,"2024-02-12T07:51:14.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787175,1707724274787,-500.0,0.00023663,2,"2024-02-12T07:51:14.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787176,1707724274797,-178.03461534,0.00023663,2,"2024-02-12T07:51:14.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787177,1707724274807,-531.64,0.00023663,2,"2024-02-12T07:51:14.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787178,1707724274817,-538.42,0.00023663,2,"2024-02-12T07:51:14.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787179,1707724274827,-500.0,0.00023663,2,"2024-02-12T07:51:14.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787180,1707724274837,-541.44,0.00023663,2,"2024-02-12T07:51:14.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787181,1707724274848,-1417.01,0.00023663,2,"2024-02-12T07:51:14.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787182,1707724274858,-630.75,0.00023663,2,"2024-02-12T07:51:14.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787183,1707724274868,-500.0,0.00023663,2,"2024-02-12T07:51:14.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787184,1707724274878,-611.91,0.00023663,2,"2024-02-12T07:51:14.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787185,1707724274889,-500.0,0.00023663,2,"2024-02-12T07:51:14.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787186,1707724274899,-500.0,0.00023663,2,"2024-02-12T07:51:14.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787187,1707724274909,-737.84,0.00023663,2,"2024-02-12T07:51:14.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787188,1707724274920,-509.88,0.00023663,2,"2024-02-12T07:51:14.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787189,1707724274930,-500.0,0.00023663,2,"2024-02-12T07:51:14.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787190,1707724274940,-500.0,0.00023663,2,"2024-02-12T07:51:14.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787191,1707724274950,-500.0,0.00023663,2,"2024-02-12T07:51:14.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787192,1707724274960,-787.74,0.00023663,2,"2024-02-12T07:51:14.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787193,1707724274969,-625.95,0.00023663,2,"2024-02-12T07:51:14.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787194,1707724274979,-500.0,0.00023663,2,"2024-02-12T07:51:14.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787195,1707724274989,-500.0,0.00023663,2,"2024-02-12T07:51:14.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787196,1707724275000,-531.17,0.00023663,2,"2024-02-12T07:51:15.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787197,1707724275010,-500.0,0.00023663,2,"2024-02-12T07:51:15.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787198,1707724275020,-567.65,0.00023663,2,"2024-02-12T07:51:15.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787199,1707724275030,-500.0,0.00023663,2,"2024-02-12T07:51:15.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787200,1707724275039,-850.14,0.00023663,2,"2024-02-12T07:51:15.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787201,1707724275049,-500.0,0.00023664,2,"2024-02-12T07:51:15.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787202,1707724275059,-500.0,0.00023664,2,"2024-02-12T07:51:15.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787203,1707724275069,-500.0,0.00023664,2,"2024-02-12T07:51:15.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787204,1707724275079,-834.63,0.00023664,2,"2024-02-12T07:51:15.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787205,1707724275089,-500.0,0.00023664,2,"2024-02-12T07:51:15.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787206,1707724275098,-538.57,0.00023664,2,"2024-02-12T07:51:15.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787207,1707724275109,-561.22,0.00023664,2,"2024-02-12T07:51:15.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787208,1707724275119,-923.84,0.00023664,2,"2024-02-12T07:51:15.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787209,1707724275129,-870.36,0.00023664,2,"2024-02-12T07:51:15.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787210,1707724275139,-518.1106197,0.00023664,2,"2024-02-12T07:51:15.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787211,1707724275149,-500.0,0.00023664,2,"2024-02-12T07:51:15.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787212,1707724275159,-500.0,0.00023664,2,"2024-02-12T07:51:15.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787213,1707724275169,-500.0,0.00023664,2,"2024-02-12T07:51:15.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787214,1707724275180,-500.0,0.00023664,2,"2024-02-12T07:51:15.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787215,1707724275190,-500.0,0.00023664,2,"2024-02-12T07:51:15.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787216,1707724275199,-500.0,0.00023664,2,"2024-02-12T07:51:15.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787217,1707724275209,-500.0,0.00023664,2,"2024-02-12T07:51:15.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787218,1707724275219,-500.0,0.00023664,2,"2024-02-12T07:51:15.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787219,1707724275229,-723.82,0.00023664,2,"2024-02-12T07:51:15.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787220,1707724275239,-500.0,0.00023664,2,"2024-02-12T07:51:15.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787221,1707724275249,-4876.32645959,0.00023787,2,"2024-02-12T07:51:15.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787222,1707724275259,-500.0,0.00023809,2,"2024-02-12T07:51:15.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787223,1707724275269,-574.16,0.00023809,2,"2024-02-12T07:51:15.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787224,1707724275279,-500.0,0.00023809,2,"2024-02-12T07:51:15.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787225,1707724275289,-500.0,0.00023809,2,"2024-02-12T07:51:15.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787226,1707724275299,-500.0,0.00023809,2,"2024-02-12T07:51:15.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787227,1707724275308,-500.0,0.00023809,2,"2024-02-12T07:51:15.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787228,1707724275318,-567.92,0.00023809,2,"2024-02-12T07:51:15.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787229,1707724275328,-500.0,0.00023809,2,"2024-02-12T07:51:15.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787230,1707724275338,-732.18,0.00023809,2,"2024-02-12T07:51:15.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787231,1707724275348,-500.0,0.00023809,2,"2024-02-12T07:51:15.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787232,1707724275358,-500.0,0.00023809,2,"2024-02-12T07:51:15.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787233,1707724275368,-500.0,0.00023809,2,"2024-02-12T07:51:15.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787234,1707724275378,-500.0,0.00023809,2,"2024-02-12T07:51:15.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787235,1707724275387,-540.94,0.00023809,2,"2024-02-12T07:51:15.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787236,1707724275397,-357.62192202,0.00023809,2,"2024-02-12T07:51:15.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787237,1707724275407,-500.0,0.00023809,2,"2024-02-12T07:51:15.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787238,1707724275418,-500.0,0.00023809,2,"2024-02-12T07:51:15.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787239,1707724275429,-612.65,0.00023809,2,"2024-02-12T07:51:15.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787240,1707724275441,-500.0,0.00023809,2,"2024-02-12T07:51:15.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787241,1707724275452,-1180.52,0.00023931,2,"2024-02-12T07:51:15.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787242,1707724275462,-1896.25,0.00023931,2,"2024-02-12T07:51:15.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787243,1707724275473,-847.31,0.00023931,2,"2024-02-12T07:51:15.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787244,1707724275482,-500.0,0.00023931,2,"2024-02-12T07:51:15.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787245,1707724275492,-534.72,0.00023931,2,"2024-02-12T07:51:15.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787246,1707724275501,-500.0,0.00023931,2,"2024-02-12T07:51:15.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787247,1707724275511,-1982.34,0.00023932,2,"2024-02-12T07:51:15.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787248,1707724275522,-500.0,0.00023932,2,"2024-02-12T07:51:15.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787249,1707724275532,-500.0,0.00023932,2,"2024-02-12T07:51:15.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787250,1707724275543,-2165.45,0.00023932,2,"2024-02-12T07:51:15.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787251,1707724275554,-500.0,0.00023932,2,"2024-02-12T07:51:15.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787252,1707724275564,-621.75,0.00023932,2,"2024-02-12T07:51:15.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787253,1707724275574,-3012.86,0.00023932,2,"2024-02-12T07:51:15.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787254,1707724275584,-2263.16,0.00023932,2,"2024-02-12T07:51:15.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787255,1707724275594,-234.31904527,0.00023932,2,"2024-02-12T07:51:15.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787256,1707724275605,-797.7,0.00023932,2,"2024-02-12T07:51:15.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787257,1707724275616,-500.0,0.00023932,2,"2024-02-12T07:51:15.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787258,1707724275626,-698.6,0.00023932,2,"2024-02-12T07:51:15.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787259,1707724275636,-500.0,0.00023932,2,"2024-02-12T07:51:15.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787260,1707724275646,-500.0,0.00023932,2,"2024-02-12T07:51:15.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787261,1707724275657,-12125.24,0.00023932,2,"2024-02-12T07:51:15.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787262,1707724275668,-1922.52,0.00023932,2,"2024-02-12T07:51:15.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787263,1707724275678,-500.0,0.00023932,2,"2024-02-12T07:51:15.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787264,1707724275687,-2475.59,0.00023932,2,"2024-02-12T07:51:15.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787265,1707724275697,-500.0,0.00023932,2,"2024-02-12T07:51:15.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787266,1707724275708,-500.0,0.00023932,2,"2024-02-12T07:51:15.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787267,1707724275718,-500.0,0.00023932,2,"2024-02-12T07:51:15.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787268,1707724275728,-500.0,0.00023932,2,"2024-02-12T07:51:15.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787269,1707724275738,-500.0,0.00023932,2,"2024-02-12T07:51:15.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787270,1707724275748,-500.0,0.00023932,2,"2024-02-12T07:51:15.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787271,1707724275759,-1975.23,0.00023932,2,"2024-02-12T07:51:15.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787272,1707724275768,-500.0,0.00023932,2,"2024-02-12T07:51:15.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787273,1707724275778,-550.89278951,0.00023934,2,"2024-02-12T07:51:15.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787274,1707724275788,-617.92,0.00023934,2,"2024-02-12T07:51:15.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787275,1707724275798,-500.0,0.00023934,2,"2024-02-12T07:51:15.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787276,1707724275808,-500.0,0.00023934,2,"2024-02-12T07:51:15.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787277,1707724275818,-702.45,0.00023934,2,"2024-02-12T07:51:15.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787278,1707724275827,-500.0,0.00023934,2,"2024-02-12T07:51:15.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787279,1707724275837,-500.0,0.00023934,2,"2024-02-12T07:51:15.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787280,1707724275847,-500.0,0.00023934,2,"2024-02-12T07:51:15.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787281,1707724275857,-500.0,0.00023934,2,"2024-02-12T07:51:15.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787282,1707724275867,-500.0,0.00023934,2,"2024-02-12T07:51:15.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787283,1707724275877,-500.0,0.00023934,2,"2024-02-12T07:51:15.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787284,1707724275887,-3082.76,0.00023934,2,"2024-02-12T07:51:15.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787285,1707724275896,-595.48,0.00023934,2,"2024-02-12T07:51:15.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787286,1707724275906,-500.0,0.00023934,2,"2024-02-12T07:51:15.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787287,1707724275915,-1116.74,0.00023934,2,"2024-02-12T07:51:15.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787288,1707724275925,-500.0,0.00023934,2,"2024-02-12T07:51:15.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787289,1707724275935,-500.0,0.00023934,2,"2024-02-12T07:51:15.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787290,1707724275945,-580.47,0.00023934,2,"2024-02-12T07:51:15.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787291,1707724275954,-5464.12,0.00023934,2,"2024-02-12T07:51:15.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787292,1707724275965,-500.0,0.00023934,2,"2024-02-12T07:51:15.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787293,1707724275975,-500.0,0.00023934,2,"2024-02-12T07:51:15.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787294,1707724275985,-500.0,0.00023934,2,"2024-02-12T07:51:15.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787295,1707724275995,-500.0,0.00023934,2,"2024-02-12T07:51:15.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787296,1707724276005,-5570.51,0.00023934,2,"2024-02-12T07:51:16.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787297,1707724276014,-1834.77,0.00023934,2,"2024-02-12T07:51:16.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787298,1707724276026,-580.52,0.00023934,2,"2024-02-12T07:51:16.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787299,1707724276035,-500.0,0.00023934,2,"2024-02-12T07:51:16.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787300,1707724276045,-20177.86,0.00023934,2,"2024-02-12T07:51:16.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787301,1707724276055,-500.0,0.00023934,2,"2024-02-12T07:51:16.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787302,1707724276066,-630.49951693,0.00023934,2,"2024-02-12T07:51:16.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787303,1707724276076,-500.0,0.00023934,2,"2024-02-12T07:51:16.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787304,1707724276086,-500.0,0.00023934,2,"2024-02-12T07:51:16.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787305,1707724276097,-455.7679725,0.00023934,2,"2024-02-12T07:51:16.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787306,1707724276106,-500.0,0.00023934,2,"2024-02-12T07:51:16.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787307,1707724276117,-1991.86,0.00023934,2,"2024-02-12T07:51:16.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787308,1707724276127,-500.0,0.00023934,2,"2024-02-12T07:51:16.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787309,1707724276137,-630.66,0.00023934,2,"2024-02-12T07:51:16.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787310,1707724276147,-511.3,0.00023934,2,"2024-02-12T07:51:16.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787311,1707724276160,-500.0,0.00023934,2,"2024-02-12T07:51:16.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787312,1707724276170,-500.0,0.00023934,2,"2024-02-12T07:51:16.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787313,1707724276180,-500.0,0.00023934,2,"2024-02-12T07:51:16.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787314,1707724276190,-500.0,0.00023934,2,"2024-02-12T07:51:16.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787315,1707724276200,-6710.69,0.00023934,2,"2024-02-12T07:51:16.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787316,1707724276210,-500.0,0.00023934,2,"2024-02-12T07:51:16.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787317,1707724276221,-500.0,0.00023934,2,"2024-02-12T07:51:16.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787318,1707724276231,-823.26,0.00023934,2,"2024-02-12T07:51:16.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787319,1707724276241,-500.0,0.00023934,2,"2024-02-12T07:51:16.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787320,1707724276252,-587.44,0.00023934,2,"2024-02-12T07:51:16.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787321,1707724276262,-500.0,0.00023934,2,"2024-02-12T07:51:16.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787322,1707724276272,-500.0,0.00023934,2,"2024-02-12T07:51:16.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787323,1707724276283,-500.0,0.00023934,2,"2024-02-12T07:51:16.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787324,1707724276292,-546.25492855,0.00023934,2,"2024-02-12T07:51:16.292",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787325,1707724276303,-500.0,0.00023934,2,"2024-02-12T07:51:16.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787326,1707724276313,-500.0,0.00023934,2,"2024-02-12T07:51:16.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787327,1707724276322,-828.24,0.00023934,2,"2024-02-12T07:51:16.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787328,1707724276332,-500.0,0.00023934,2,"2024-02-12T07:51:16.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787329,1707724276342,-1721.35,0.00023934,2,"2024-02-12T07:51:16.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787330,1707724276352,-500.0,0.00023934,2,"2024-02-12T07:51:16.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787331,1707724276363,-3534.38,0.00023934,2,"2024-02-12T07:51:16.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787332,1707724276373,-500.0,0.00023934,2,"2024-02-12T07:51:16.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787333,1707724276384,-500.0,0.00023934,2,"2024-02-12T07:51:16.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787334,1707724276395,-500.0,0.00023934,2,"2024-02-12T07:51:16.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787335,1707724276405,-2375.35,0.00023934,2,"2024-02-12T07:51:16.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787336,1707724276416,-500.0,0.00023934,2,"2024-02-12T07:51:16.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787337,1707724276433,-500.0,0.00023934,2,"2024-02-12T07:51:16.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787338,1707724276446,-1540.99,0.00023934,2,"2024-02-12T07:51:16.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787339,1707724276461,-500.0,0.00023934,2,"2024-02-12T07:51:16.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787340,1707724276472,-500.0,0.00023934,2,"2024-02-12T07:51:16.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787341,1707724276483,-500.0,0.00023934,2,"2024-02-12T07:51:16.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787342,1707724276494,-500.0,0.00023934,2,"2024-02-12T07:51:16.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787343,1707724276505,-1022.74,0.00023934,2,"2024-02-12T07:51:16.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787344,1707724276516,-500.0,0.00023934,2,"2024-02-12T07:51:16.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787345,1707724276538,-500.0,0.00023934,2,"2024-02-12T07:51:16.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787346,1707724276548,-500.0,0.00023934,2,"2024-02-12T07:51:16.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787347,1707724276561,-500.0,0.00023934,2,"2024-02-12T07:51:16.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787348,1707724276572,-500.0,0.00023934,2,"2024-02-12T07:51:16.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787349,1707724276583,-500.0,0.00023934,2,"2024-02-12T07:51:16.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787350,1707724276600,-1895.77,0.00023934,2,"2024-02-12T07:51:16.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787351,1707724276611,-620.86,0.00023934,2,"2024-02-12T07:51:16.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787352,1707724276622,-500.0,0.00023934,2,"2024-02-12T07:51:16.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787353,1707724276644,-1807.44,0.00023934,2,"2024-02-12T07:51:16.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787354,1707724276655,-921.33,0.00023934,2,"2024-02-12T07:51:16.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787355,1707724276665,-2338.23,0.00023934,2,"2024-02-12T07:51:16.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787356,1707724276676,-3233.45,0.00023934,2,"2024-02-12T07:51:16.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787357,1707724276686,-4525.21,0.00023934,2,"2024-02-12T07:51:16.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787358,1707724276705,-3688.06,0.00023934,2,"2024-02-12T07:51:16.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787359,1707724276715,-3591.61,0.00023934,2,"2024-02-12T07:51:16.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787360,1707724276728,-624.13,0.00023934,2,"2024-02-12T07:51:16.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787361,1707724276738,-1805.38,0.00023934,2,"2024-02-12T07:51:16.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787362,1707724276929,-591.5,0.00023934,2,"2024-02-12T07:51:16.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787363,1707724276967,-1201.85,0.00023934,2,"2024-02-12T07:51:16.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787364,1707724276977,-1176.56,0.00023934,2,"2024-02-12T07:51:16.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787365,1707724276987,-4608.4,0.00023934,2,"2024-02-12T07:51:16.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787366,1707724276997,-706.15,0.00023935,2,"2024-02-12T07:51:16.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787367,1707724277006,-433.49041492,0.00023935,2,"2024-02-12T07:51:17.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787368,1707724277015,-769.24,0.00023935,2,"2024-02-12T07:51:17.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787369,1707724277025,-669.16,0.00023935,2,"2024-02-12T07:51:17.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787370,1707724277035,-537.83,0.00023935,2,"2024-02-12T07:51:17.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787371,1707724277044,-500.0,0.00023935,2,"2024-02-12T07:51:17.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787372,1707724277054,-565.89,0.00023935,2,"2024-02-12T07:51:17.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787373,1707724277063,-793.91,0.00023935,2,"2024-02-12T07:51:17.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787374,1707724277073,-624.91,0.00023935,2,"2024-02-12T07:51:17.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787375,1707724277083,-1052.88,0.00023935,2,"2024-02-12T07:51:17.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787376,1707724277092,-687.92,0.00023935,2,"2024-02-12T07:51:17.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787377,1707724277102,-500.0,0.00023935,2,"2024-02-12T07:51:17.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787378,1707724277112,-890.74,0.00023935,2,"2024-02-12T07:51:17.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787379,1707724277121,-815.41,0.00023935,2,"2024-02-12T07:51:17.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787380,1707724277131,-583.58,0.00023935,2,"2024-02-12T07:51:17.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787381,1707724277140,-937.88,0.00023935,2,"2024-02-12T07:51:17.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787382,1707724277150,-500.0,0.00023935,2,"2024-02-12T07:51:17.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787383,1707724277160,-677.31,0.00023935,2,"2024-02-12T07:51:17.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787384,1707724277169,-713.39,0.00023935,2,"2024-02-12T07:51:17.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787385,1707724277179,-500.0,0.00023935,2,"2024-02-12T07:51:17.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787386,1707724277189,-719.29,0.00023935,2,"2024-02-12T07:51:17.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787387,1707724277198,-1300.69,0.00023935,2,"2024-02-12T07:51:17.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787388,1707724277207,-1183.66,0.00023935,2,"2024-02-12T07:51:17.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787389,1707724277217,-587.65,0.00023935,2,"2024-02-12T07:51:17.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787390,1707724277227,-888.66,0.00023935,2,"2024-02-12T07:51:17.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787391,1707724277237,-887.34,0.00023935,2,"2024-02-12T07:51:17.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787392,1707724277246,-1482.85,0.00023935,2,"2024-02-12T07:51:17.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787393,1707724277255,-672.72,0.00023935,2,"2024-02-12T07:51:17.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787394,1707724277265,-507.87,0.00023935,2,"2024-02-12T07:51:17.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787395,1707724277275,-783.44,0.00023935,2,"2024-02-12T07:51:17.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787396,1707724277284,-504.77,0.00023935,2,"2024-02-12T07:51:17.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787397,1707724277294,-500.0,0.00023935,2,"2024-02-12T07:51:17.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787398,1707724277303,-751.88,0.00023935,2,"2024-02-12T07:51:17.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787399,1707724277312,-500.0,0.00023935,2,"2024-02-12T07:51:17.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787400,1707724277321,-500.0,0.00023935,2,"2024-02-12T07:51:17.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787401,1707724277331,-500.0,0.00023935,2,"2024-02-12T07:51:17.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787402,1707724277340,-1243.18,0.00023935,2,"2024-02-12T07:51:17.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787403,1707724277350,-500.0,0.00023935,2,"2024-02-12T07:51:17.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787404,1707724277360,-974.3,0.00023935,2,"2024-02-12T07:51:17.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787405,1707724277369,-500.0,0.00023935,2,"2024-02-12T07:51:17.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787406,1707724277379,-7827.18,0.00023935,2,"2024-02-12T07:51:17.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787407,1707724277389,-500.0,0.00023935,2,"2024-02-12T07:51:17.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787408,1707724277399,-500.0,0.00023935,2,"2024-02-12T07:51:17.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787409,1707724277408,-967.31,0.00023935,2,"2024-02-12T07:51:17.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787410,1707724277419,-2173.97,0.00023935,2,"2024-02-12T07:51:17.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787411,1707724277429,-500.0,0.00023935,2,"2024-02-12T07:51:17.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787412,1707724277438,-1551.42,0.00023935,2,"2024-02-12T07:51:17.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787413,1707724277449,-1390.31,0.00023935,2,"2024-02-12T07:51:17.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787414,1707724277459,-537.36,0.00023935,2,"2024-02-12T07:51:17.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787415,1707724277470,-500.0,0.00023935,2,"2024-02-12T07:51:17.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787416,1707724277480,-2945.14,0.00023935,2,"2024-02-12T07:51:17.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787417,1707724277490,-974.61,0.00023935,2,"2024-02-12T07:51:17.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787418,1707724277500,-500.0,0.00023935,2,"2024-02-12T07:51:17.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787419,1707724277510,-806.3,0.00023935,2,"2024-02-12T07:51:17.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787420,1707724277521,-1019.27,0.00023935,2,"2024-02-12T07:51:17.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787421,1707724277531,-570.23,0.00023935,2,"2024-02-12T07:51:17.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787422,1707724277540,-500.0,0.00023935,2,"2024-02-12T07:51:17.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787423,1707724277549,-922.68,0.00023935,2,"2024-02-12T07:51:17.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787424,1707724277559,-587.74,0.00023935,2,"2024-02-12T07:51:17.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787425,1707724277568,-1002.52,0.00023935,2,"2024-02-12T07:51:17.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787426,1707724277578,-1154.55,0.00023935,2,"2024-02-12T07:51:17.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787427,1707724277587,-1257.42,0.00023935,2,"2024-02-12T07:51:17.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787428,1707724277596,-880.38,0.00023935,2,"2024-02-12T07:51:17.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787429,1707724277606,-719.41,0.00023935,2,"2024-02-12T07:51:17.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787430,1707724277615,-744.24,0.00023935,2,"2024-02-12T07:51:17.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787431,1707724277624,-500.0,0.00023935,2,"2024-02-12T07:51:17.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787432,1707724277634,-452.87413364,0.00023935,2,"2024-02-12T07:51:17.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787433,1707724277644,-506.58,0.00023935,2,"2024-02-12T07:51:17.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787434,1707724277654,-655.13,0.00023935,2,"2024-02-12T07:51:17.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787435,1707724277663,-1365.54,0.00023935,2,"2024-02-12T07:51:17.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787436,1707724277674,-500.0,0.00023935,2,"2024-02-12T07:51:17.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787437,1707724277683,-1350.62,0.00023935,2,"2024-02-12T07:51:17.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787438,1707724277693,-772.77,0.00023935,2,"2024-02-12T07:51:17.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787439,1707724277703,-500.0,0.00023935,2,"2024-02-12T07:51:17.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787440,1707724277712,-2935.99,0.00023935,2,"2024-02-12T07:51:17.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787441,1707724277722,-500.0,0.00023935,2,"2024-02-12T07:51:17.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787442,1707724277731,-500.0,0.00023935,2,"2024-02-12T07:51:17.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787443,1707724277741,-1330.37,0.00023935,2,"2024-02-12T07:51:17.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787444,1707724277750,-568.65088836,0.00023935,2,"2024-02-12T07:51:17.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787445,1707724277760,-1466.7,0.00023935,2,"2024-02-12T07:51:17.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787446,1707724277770,-500.0,0.00023935,2,"2024-02-12T07:51:17.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787447,1707724277779,-992.91,0.00023935,2,"2024-02-12T07:51:17.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787448,1707724277789,-3717.73,0.00023935,2,"2024-02-12T07:51:17.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787449,1707724277798,-500.0,0.00023935,2,"2024-02-12T07:51:17.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787450,1707724277807,-500.0,0.00023935,2,"2024-02-12T07:51:17.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787451,1707724277817,-445.86873271,0.00023935,2,"2024-02-12T07:51:17.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787452,1707724277826,-3566.79,0.00023935,2,"2024-02-12T07:51:17.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787453,1707724277836,-2751.21,0.00023935,2,"2024-02-12T07:51:17.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787454,1707724277846,-603.29,0.00023935,2,"2024-02-12T07:51:17.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787455,1707724277856,-500.0,0.00023935,2,"2024-02-12T07:51:17.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787456,1707724277865,-1093.06,0.00023935,2,"2024-02-12T07:51:17.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787457,1707724277875,-2597.39,0.00023935,2,"2024-02-12T07:51:17.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787458,1707724277885,-1658.55,0.00023935,2,"2024-02-12T07:51:17.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787459,1707724277896,-754.43,0.00023935,2,"2024-02-12T07:51:17.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787460,1707724277905,-500.0,0.00023935,2,"2024-02-12T07:51:17.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787461,1707724277915,-171.48012278,0.00023935,2,"2024-02-12T07:51:17.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787462,1707724277925,-1509.11,0.00023935,2,"2024-02-12T07:51:17.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787463,1707724277935,-933.4,0.00023935,2,"2024-02-12T07:51:17.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787464,1707724277944,-500.0,0.00023935,2,"2024-02-12T07:51:17.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787465,1707724277954,-1039.67,0.00023935,2,"2024-02-12T07:51:17.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787466,1707724277963,-558.4,0.00023935,2,"2024-02-12T07:51:17.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787467,1707724277974,-581.28,0.00023935,2,"2024-02-12T07:51:17.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787468,1707724277983,-2115.36,0.00023935,2,"2024-02-12T07:51:17.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787469,1707724277993,-1608.32,0.00023935,2,"2024-02-12T07:51:17.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787470,1707724278002,-535.09,0.00023935,2,"2024-02-12T07:51:18.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787471,1707724278012,-500.0,0.00023935,2,"2024-02-12T07:51:18.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787472,1707724278021,-1871.04,0.00023935,2,"2024-02-12T07:51:18.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787473,1707724278030,-13505.82,0.00023935,2,"2024-02-12T07:51:18.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787474,1707724278039,-500.0,0.00023935,2,"2024-02-12T07:51:18.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787475,1707724278049,-500.0,0.00023935,2,"2024-02-12T07:51:18.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787476,1707724278058,-1098.36,0.00023935,2,"2024-02-12T07:51:18.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787477,1707724278067,-521.2,0.00023935,2,"2024-02-12T07:51:18.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787478,1707724278076,-500.0,0.00023935,2,"2024-02-12T07:51:18.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787479,1707724278085,-2160.67,0.00023935,2,"2024-02-12T07:51:18.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787480,1707724278094,-1598.78,0.00023935,2,"2024-02-12T07:51:18.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787481,1707724278103,-500.0,0.00023935,2,"2024-02-12T07:51:18.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787482,1707724278113,-500.0,0.00023935,2,"2024-02-12T07:51:18.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787483,1707724278122,-500.0,0.00023935,2,"2024-02-12T07:51:18.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787484,1707724278131,-728.66,0.00023935,2,"2024-02-12T07:51:18.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787485,1707724278140,-3742.33,0.00023935,2,"2024-02-12T07:51:18.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787486,1707724278150,-500.0,0.00023935,2,"2024-02-12T07:51:18.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787487,1707724278159,-708.87,0.00023935,2,"2024-02-12T07:51:18.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787488,1707724278168,-500.0,0.00023935,2,"2024-02-12T07:51:18.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787489,1707724278177,-500.0,0.00023935,2,"2024-02-12T07:51:18.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787490,1707724278187,-500.0,0.00023935,2,"2024-02-12T07:51:18.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787491,1707724278197,-612.51,0.00023935,2,"2024-02-12T07:51:18.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787492,1707724278206,-150.0,0.00023936,2,"2024-02-12T07:51:18.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787493,1707724278216,-150.0,0.00023936,2,"2024-02-12T07:51:18.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787494,1707724278226,-500.0,0.00023937,2,"2024-02-12T07:51:18.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787495,1707724278235,-500.0,0.00023937,2,"2024-02-12T07:51:18.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787496,1707724278245,-500.0,0.00023937,2,"2024-02-12T07:51:18.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787497,1707724278255,-500.0,0.00023937,2,"2024-02-12T07:51:18.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787498,1707724278265,-500.0,0.00023937,2,"2024-02-12T07:51:18.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787499,1707724278275,-500.0,0.00023937,2,"2024-02-12T07:51:18.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787500,1707724278285,-500.0,0.00023937,2,"2024-02-12T07:51:18.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787501,1707724278294,-500.0,0.00023937,2,"2024-02-12T07:51:18.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787502,1707724278304,-500.0,0.00023937,2,"2024-02-12T07:51:18.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787503,1707724278313,-500.0,0.00023937,2,"2024-02-12T07:51:18.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787504,1707724278323,-500.0,0.00023937,2,"2024-02-12T07:51:18.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787505,1707724278332,-501.31,0.00023937,2,"2024-02-12T07:51:18.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787506,1707724278342,-500.0,0.00023937,2,"2024-02-12T07:51:18.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787507,1707724278351,-500.0,0.00023937,2,"2024-02-12T07:51:18.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787508,1707724278361,-500.0,0.00023937,2,"2024-02-12T07:51:18.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787509,1707724278370,-500.0,0.00023937,2,"2024-02-12T07:51:18.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787510,1707724278380,-500.0,0.00023937,2,"2024-02-12T07:51:18.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787511,1707724278390,-500.0,0.00023937,2,"2024-02-12T07:51:18.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787512,1707724278400,-165.12668742,0.00023937,2,"2024-02-12T07:51:18.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787513,1707724278409,-1225.76,0.00023937,2,"2024-02-12T07:51:18.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787514,1707724278421,-500.0,0.00023937,2,"2024-02-12T07:51:18.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787515,1707724278431,-365.92470174,0.00023937,2,"2024-02-12T07:51:18.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787516,1707724278440,-503.01,0.00023937,2,"2024-02-12T07:51:18.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787517,1707724278450,-501.14,0.00023937,2,"2024-02-12T07:51:18.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787518,1707724278460,-430.93072563,0.00023937,2,"2024-02-12T07:51:18.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787519,1707724278471,-500.0,0.00023937,2,"2024-02-12T07:51:18.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787520,1707724278481,-500.0,0.00023937,2,"2024-02-12T07:51:18.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787521,1707724278491,-868.66,0.00023937,2,"2024-02-12T07:51:18.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787522,1707724278500,-500.0,0.00023937,2,"2024-02-12T07:51:18.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787523,1707724278510,-500.0,0.00023937,2,"2024-02-12T07:51:18.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787524,1707724278521,-500.0,0.00023937,2,"2024-02-12T07:51:18.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787525,1707724278531,-1657.54,0.00023937,2,"2024-02-12T07:51:18.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787526,1707724278540,-500.0,0.00023937,2,"2024-02-12T07:51:18.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787527,1707724278550,-500.0,0.00023937,2,"2024-02-12T07:51:18.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787528,1707724278559,-500.0,0.00023937,2,"2024-02-12T07:51:18.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787529,1707724278569,-937.0,0.00023937,2,"2024-02-12T07:51:18.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787530,1707724278578,-500.0,0.00023937,2,"2024-02-12T07:51:18.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787531,1707724278588,-500.0,0.00023937,2,"2024-02-12T07:51:18.588",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787532,1707724278597,-836.61,0.00023937,2,"2024-02-12T07:51:18.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787533,1707724278608,-250.0,0.00023937,2,"2024-02-12T07:51:18.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787534,1707724278617,-789.02,0.00023937,2,"2024-02-12T07:51:18.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787535,1707724278627,-500.0,0.00023937,2,"2024-02-12T07:51:18.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787536,1707724278636,-359.35536296,0.00023937,2,"2024-02-12T07:51:18.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787537,1707724278646,-500.0,0.00023937,2,"2024-02-12T07:51:18.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787538,1707724278656,-500.0,0.00023937,2,"2024-02-12T07:51:18.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787539,1707724278666,-741.07,0.00023937,2,"2024-02-12T07:51:18.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787540,1707724278676,-702.48,0.00023937,2,"2024-02-12T07:51:18.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787541,1707724278686,-500.0,0.00023937,2,"2024-02-12T07:51:18.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787542,1707724278695,-1093.1,0.00023937,2,"2024-02-12T07:51:18.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787543,1707724278705,-500.0,0.00023937,2,"2024-02-12T07:51:18.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787544,1707724278715,-1102.3,0.00023937,2,"2024-02-12T07:51:18.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787545,1707724278725,-500.0,0.00023937,2,"2024-02-12T07:51:18.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787546,1707724278735,-500.0,0.00023937,2,"2024-02-12T07:51:18.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787547,1707724278745,-500.0,0.00023937,2,"2024-02-12T07:51:18.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787548,1707724278754,-1010.79,0.00023937,2,"2024-02-12T07:51:18.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787549,1707724278764,-500.0,0.00023937,2,"2024-02-12T07:51:18.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787550,1707724278773,-500.0,0.00023937,2,"2024-02-12T07:51:18.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787551,1707724278783,-500.0,0.00023937,2,"2024-02-12T07:51:18.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787552,1707724278793,-1081.23,0.00023937,2,"2024-02-12T07:51:18.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787553,1707724278803,-500.0,0.00023937,2,"2024-02-12T07:51:18.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787554,1707724278813,-500.0,0.00023937,2,"2024-02-12T07:51:18.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787555,1707724278822,-858.73,0.00023937,2,"2024-02-12T07:51:18.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787556,1707724278831,-1022.22,0.00023937,2,"2024-02-12T07:51:18.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787557,1707724278840,-500.0,0.00023937,2,"2024-02-12T07:51:18.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787558,1707724278850,-968.51,0.00023937,2,"2024-02-12T07:51:18.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787559,1707724278860,-500.0,0.00023937,2,"2024-02-12T07:51:18.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787560,1707724278869,-1029.72,0.00023937,2,"2024-02-12T07:51:18.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787561,1707724278878,-905.03,0.00023937,2,"2024-02-12T07:51:18.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787562,1707724278888,-500.0,0.00023937,2,"2024-02-12T07:51:18.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787563,1707724278897,-500.0,0.00023937,2,"2024-02-12T07:51:18.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787564,1707724278906,-500.0,0.00023937,2,"2024-02-12T07:51:18.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787565,1707724278915,-500.0,0.00023937,2,"2024-02-12T07:51:18.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787566,1707724278924,-565.78,0.00023937,2,"2024-02-12T07:51:18.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787567,1707724278934,-758.66,0.00023937,2,"2024-02-12T07:51:18.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787568,1707724278943,-500.0,0.00023937,2,"2024-02-12T07:51:18.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787569,1707724278952,-500.0,0.00023937,2,"2024-02-12T07:51:18.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787570,1707724278961,-500.0,0.00023937,2,"2024-02-12T07:51:18.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787571,1707724278971,-985.25,0.00023937,2,"2024-02-12T07:51:18.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787572,1707724278980,-637.04,0.00023937,2,"2024-02-12T07:51:18.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787573,1707724278990,-1101.79,0.00023937,2,"2024-02-12T07:51:18.990",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787574,1707724278999,-500.0,0.00023937,2,"2024-02-12T07:51:18.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787575,1707724279008,-564.71,0.00023937,2,"2024-02-12T07:51:19.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787576,1707724279018,-501.05,0.00023937,2,"2024-02-12T07:51:19.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787577,1707724279027,-500.0,0.00023937,2,"2024-02-12T07:51:19.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787578,1707724279036,-500.0,0.00023937,2,"2024-02-12T07:51:19.036",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787579,1707724279045,-500.0,0.00023937,2,"2024-02-12T07:51:19.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787580,1707724279055,-500.0,0.00023937,2,"2024-02-12T07:51:19.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787581,1707724279065,-500.0,0.00023937,2,"2024-02-12T07:51:19.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787582,1707724279075,-500.0,0.00023937,2,"2024-02-12T07:51:19.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787583,1707724279085,-1934.66,0.00023937,2,"2024-02-12T07:51:19.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787584,1707724279095,-500.0,0.00023937,2,"2024-02-12T07:51:19.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787585,1707724279105,-500.0,0.00023937,2,"2024-02-12T07:51:19.105",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787586,1707724279116,-500.0,0.00023937,2,"2024-02-12T07:51:19.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787587,1707724279126,-740.57,0.00023937,2,"2024-02-12T07:51:19.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787588,1707724279136,-500.0,0.00023937,2,"2024-02-12T07:51:19.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787589,1707724279145,-644.41,0.00023937,2,"2024-02-12T07:51:19.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787590,1707724279156,-500.0,0.00023937,2,"2024-02-12T07:51:19.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787591,1707724279166,-970.49,0.00023937,2,"2024-02-12T07:51:19.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787592,1707724279176,-500.0,0.00023937,2,"2024-02-12T07:51:19.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787593,1707724279186,-500.0,0.00023937,2,"2024-02-12T07:51:19.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787594,1707724279195,-500.0,0.00023937,2,"2024-02-12T07:51:19.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787595,1707724279205,-500.0,0.00023937,2,"2024-02-12T07:51:19.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787596,1707724279215,-500.0,0.00023937,2,"2024-02-12T07:51:19.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787597,1707724279225,-500.0,0.00023937,2,"2024-02-12T07:51:19.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787598,1707724279298,-956.03,0.00023937,2,"2024-02-12T07:51:19.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787599,1707724279308,-500.0,0.00023937,2,"2024-02-12T07:51:19.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787600,1707724279317,-500.0,0.00023937,2,"2024-02-12T07:51:19.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787601,1707724279329,-500.0,0.00023937,2,"2024-02-12T07:51:19.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787602,1707724279339,-2083.73,0.00023937,2,"2024-02-12T07:51:19.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787603,1707724279348,-500.0,0.00023937,2,"2024-02-12T07:51:19.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787604,1707724279358,-500.0,0.00023937,2,"2024-02-12T07:51:19.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787605,1707724279368,-500.0,0.00023937,2,"2024-02-12T07:51:19.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787606,1707724279378,-500.0,0.00023937,2,"2024-02-12T07:51:19.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787607,1707724279388,-913.37,0.00023937,2,"2024-02-12T07:51:19.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787608,1707724279398,-500.0,0.00023937,2,"2024-02-12T07:51:19.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787609,1707724279408,-500.0,0.00023937,2,"2024-02-12T07:51:19.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787610,1707724279419,-576.68,0.00023937,2,"2024-02-12T07:51:19.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787611,1707724279428,-537.8,0.00023937,2,"2024-02-12T07:51:19.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787612,1707724279440,-500.0,0.00023937,2,"2024-02-12T07:51:19.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787613,1707724279449,-529.68,0.00023937,2,"2024-02-12T07:51:19.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787614,1707724279459,-779.11,0.00023937,2,"2024-02-12T07:51:19.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787615,1707724279470,-984.19,0.00023937,2,"2024-02-12T07:51:19.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787616,1707724279480,-500.0,0.00023937,2,"2024-02-12T07:51:19.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787617,1707724279490,-500.0,0.00023937,2,"2024-02-12T07:51:19.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787618,1707724279499,-500.0,0.00023937,2,"2024-02-12T07:51:19.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787619,1707724279509,-514.18,0.00023937,2,"2024-02-12T07:51:19.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787620,1707724279519,-500.0,0.00023937,2,"2024-02-12T07:51:19.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787621,1707724279528,-500.0,0.00023937,2,"2024-02-12T07:51:19.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787622,1707724279539,-640.05903094,0.00023937,2,"2024-02-12T07:51:19.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787623,1707724279548,-1281.17,0.00023937,2,"2024-02-12T07:51:19.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787624,1707724279558,-500.0,0.00023937,2,"2024-02-12T07:51:19.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787625,1707724279568,-500.0,0.00023937,2,"2024-02-12T07:51:19.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787626,1707724279577,-518.38,0.00023937,2,"2024-02-12T07:51:19.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787627,1707724279587,-500.0,0.00023937,2,"2024-02-12T07:51:19.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787628,1707724279596,-500.0,0.00023937,2,"2024-02-12T07:51:19.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787629,1707724279606,-500.0,0.00023937,2,"2024-02-12T07:51:19.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787630,1707724279615,-500.0,0.00023937,2,"2024-02-12T07:51:19.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787631,1707724279624,-1010.51,0.00023937,2,"2024-02-12T07:51:19.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787632,1707724279633,-617.28,0.00023937,2,"2024-02-12T07:51:19.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787633,1707724279643,-523.04,0.00023937,2,"2024-02-12T07:51:19.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787634,1707724279652,-500.0,0.00023937,2,"2024-02-12T07:51:19.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787635,1707724279662,-1143.13,0.00023937,2,"2024-02-12T07:51:19.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787636,1707724279671,-500.0,0.00023937,2,"2024-02-12T07:51:19.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787637,1707724279681,-531.64,0.00023937,2,"2024-02-12T07:51:19.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787638,1707724279691,-538.42,0.00023937,2,"2024-02-12T07:51:19.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787639,1707724279700,-500.0,0.00023937,2,"2024-02-12T07:51:19.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787640,1707724279710,-541.44,0.00023937,2,"2024-02-12T07:51:19.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787641,1707724279719,-1417.01,0.00023937,2,"2024-02-12T07:51:19.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787642,1707724279728,-630.75,0.00023937,2,"2024-02-12T07:51:19.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787643,1707724279738,-500.0,0.00023937,2,"2024-02-12T07:51:19.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787644,1707724279748,-611.91,0.00023937,2,"2024-02-12T07:51:19.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787645,1707724279757,-500.0,0.00023937,2,"2024-02-12T07:51:19.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787646,1707724279768,-500.0,0.00023937,2,"2024-02-12T07:51:19.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787647,1707724279777,-737.84,0.00023937,2,"2024-02-12T07:51:19.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787648,1707724279787,-509.88,0.00023937,2,"2024-02-12T07:51:19.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787649,1707724279796,-500.0,0.00023937,2,"2024-02-12T07:51:19.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787650,1707724279806,-500.0,0.00023937,2,"2024-02-12T07:51:19.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787651,1707724279815,-500.0,0.00023937,2,"2024-02-12T07:51:19.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787652,1707724279825,-787.74,0.00023937,2,"2024-02-12T07:51:19.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787653,1707724279834,-500.0,0.00023937,2,"2024-02-12T07:51:19.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787654,1707724279843,-625.95,0.00023937,2,"2024-02-12T07:51:19.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787655,1707724279853,-500.0,0.00023937,2,"2024-02-12T07:51:19.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787656,1707724279862,-531.17,0.00023937,2,"2024-02-12T07:51:19.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787657,1707724279871,-500.0,0.00023937,2,"2024-02-12T07:51:19.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787658,1707724279880,-567.65,0.00023937,2,"2024-02-12T07:51:19.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787659,1707724279889,-500.0,0.00023937,2,"2024-02-12T07:51:19.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787660,1707724279898,-850.14,0.00023937,2,"2024-02-12T07:51:19.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787661,1707724279908,-500.0,0.00023938,2,"2024-02-12T07:51:19.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787662,1707724279917,-500.0,0.00023938,2,"2024-02-12T07:51:19.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787663,1707724279927,-834.63,0.00023938,2,"2024-02-12T07:51:19.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787664,1707724279937,-500.0,0.00023938,2,"2024-02-12T07:51:19.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787665,1707724279946,-538.57,0.00023938,2,"2024-02-12T07:51:19.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787666,1707724279955,-561.22,0.00023938,2,"2024-02-12T07:51:19.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787667,1707724279964,-923.84,0.00023938,2,"2024-02-12T07:51:19.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787668,1707724279974,-870.36,0.00023938,2,"2024-02-12T07:51:19.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787669,1707724279983,-500.0,0.00023938,2,"2024-02-12T07:51:19.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787670,1707724279993,-500.0,0.00023938,2,"2024-02-12T07:51:19.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787671,1707724280002,-386.92051245,0.00023938,2,"2024-02-12T07:51:20.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787672,1707724280011,-500.0,0.00023938,2,"2024-02-12T07:51:20.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787673,1707724280021,-346.84622789,0.00023938,2,"2024-02-12T07:51:20.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787674,1707724280031,-338.11956129,0.00023938,2,"2024-02-12T07:51:20.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787675,1707724280043,-474.68437263,0.00023938,2,"2024-02-12T07:51:20.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787676,1707724280053,-500.0,0.00023938,2,"2024-02-12T07:51:20.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787677,1707724280063,-723.82,0.00023938,2,"2024-02-12T07:51:20.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787678,1707724280073,-500.0,0.00023938,2,"2024-02-12T07:51:20.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787679,1707724280083,-4876.32645959,0.00023962,2,"2024-02-12T07:51:20.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787680,1707724280092,-202.83544412,0.00024,2,"2024-02-12T07:51:20.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787681,1707724280102,-2000.0,0.00024,7,"2024-02-12T07:51:20.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787682,1707724280112,-517.91218452,0.00024,2,"2024-02-12T07:51:20.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787683,1707724280123,-143255.26312079,0.00024,2,"2024-02-12T07:51:20.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787684,1707724280133,-150.0,0.00024082,2,"2024-02-12T07:51:20.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787685,1707724280143,-500.0,0.00024083,2,"2024-02-12T07:51:20.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787686,1707724280153,-574.16,0.00024083,2,"2024-02-12T07:51:20.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787687,1707724280163,-500.0,0.00024083,2,"2024-02-12T07:51:20.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787688,1707724280173,-500.0,0.00024083,2,"2024-02-12T07:51:20.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787689,1707724280185,-500.0,0.00024083,2,"2024-02-12T07:51:20.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787690,1707724280195,-500.0,0.00024083,2,"2024-02-12T07:51:20.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787691,1707724280205,-567.92,0.00024083,2,"2024-02-12T07:51:20.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787692,1707724280214,-500.0,0.00024083,2,"2024-02-12T07:51:20.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787693,1707724280224,-732.18,0.00024083,2,"2024-02-12T07:51:20.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787694,1707724280234,-500.0,0.00024083,2,"2024-02-12T07:51:20.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787695,1707724280244,-500.0,0.00024083,2,"2024-02-12T07:51:20.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787696,1707724280254,-500.0,0.00024083,2,"2024-02-12T07:51:20.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787697,1707724280264,-500.0,0.00024083,2,"2024-02-12T07:51:20.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787698,1707724280273,-540.94,0.00024083,2,"2024-02-12T07:51:20.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787699,1707724280283,-500.0,0.00024083,2,"2024-02-12T07:51:20.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787700,1707724280293,-500.0,0.00024083,2,"2024-02-12T07:51:20.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787701,1707724280303,-612.65,0.00024083,2,"2024-02-12T07:51:20.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787702,1707724280313,-500.0,0.00024083,2,"2024-02-12T07:51:20.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787703,1707724280323,-4876.32645959,0.00024136,2,"2024-02-12T07:51:20.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787704,1707724280332,-358.96,0.00024195,2,"2024-02-12T07:51:20.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787705,1707724280342,-238.6,0.00024195,2,"2024-02-12T07:51:20.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787706,1707724280352,-150.0,0.00024195,2,"2024-02-12T07:51:20.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787707,1707724280362,-150.0,0.00024195,2,"2024-02-12T07:51:20.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787708,1707724280372,-150.0,0.00024195,2,"2024-02-12T07:51:20.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787709,1707724280382,-712.88,0.00024195,2,"2024-02-12T07:51:20.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787710,1707724280392,-878.08,0.00024195,2,"2024-02-12T07:51:20.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787711,1707724280402,-427.53,0.00024195,2,"2024-02-12T07:51:20.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787712,1707724280412,-418.26,0.00024195,2,"2024-02-12T07:51:20.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787713,1707724280425,-418.26,0.00024195,2,"2024-02-12T07:51:20.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787714,1707724280435,-418.26,0.00024195,2,"2024-02-12T07:51:20.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787715,1707724280446,-418.26,0.00024195,2,"2024-02-12T07:51:20.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787716,1707724280456,-418.26,0.00024195,2,"2024-02-12T07:51:20.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787717,1707724280467,-418.26,0.00024195,2,"2024-02-12T07:51:20.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787718,1707724280477,-1180.52,0.00024205,2,"2024-02-12T07:51:20.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787719,1707724280487,-1896.25,0.00024205,2,"2024-02-12T07:51:20.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787720,1707724280498,-847.31,0.00024205,2,"2024-02-12T07:51:20.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787721,1707724280510,-500.0,0.00024205,2,"2024-02-12T07:51:20.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787722,1707724280521,-534.72,0.00024205,2,"2024-02-12T07:51:20.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787723,1707724280530,-500.0,0.00024205,2,"2024-02-12T07:51:20.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787724,1707724280540,-1982.34,0.00024206,2,"2024-02-12T07:51:20.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787725,1707724280550,-500.0,0.00024206,2,"2024-02-12T07:51:20.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787726,1707724280560,-500.0,0.00024206,2,"2024-02-12T07:51:20.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787727,1707724280570,-2165.45,0.00024206,2,"2024-02-12T07:51:20.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787728,1707724280580,-500.0,0.00024206,2,"2024-02-12T07:51:20.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787729,1707724280589,-621.75,0.00024206,2,"2024-02-12T07:51:20.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787730,1707724280599,-3012.86,0.00024206,2,"2024-02-12T07:51:20.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787731,1707724280610,-2263.16,0.00024206,2,"2024-02-12T07:51:20.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787732,1707724280620,-797.7,0.00024206,2,"2024-02-12T07:51:20.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787733,1707724280630,-500.0,0.00024206,2,"2024-02-12T07:51:20.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787734,1707724280640,-698.6,0.00024206,2,"2024-02-12T07:51:20.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787735,1707724280651,-500.0,0.00024206,2,"2024-02-12T07:51:20.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787736,1707724280661,-500.0,0.00024206,2,"2024-02-12T07:51:20.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787737,1707724280671,-12125.24,0.00024206,2,"2024-02-12T07:51:20.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787738,1707724280681,-1922.52,0.00024206,2,"2024-02-12T07:51:20.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787739,1707724280691,-500.0,0.00024206,2,"2024-02-12T07:51:20.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787740,1707724280701,-500.0,0.00024206,2,"2024-02-12T07:51:20.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787741,1707724280711,-2475.59,0.00024206,2,"2024-02-12T07:51:20.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787742,1707724280722,-500.0,0.00024206,2,"2024-02-12T07:51:20.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787743,1707724280732,-500.0,0.00024206,2,"2024-02-12T07:51:20.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787744,1707724280742,-500.0,0.00024206,2,"2024-02-12T07:51:20.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787745,1707724280751,-500.0,0.00024206,2,"2024-02-12T07:51:20.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787746,1707724280761,-500.0,0.00024206,2,"2024-02-12T07:51:20.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787747,1707724280772,-1975.23,0.00024206,2,"2024-02-12T07:51:20.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787748,1707724280781,-500.0,0.00024206,2,"2024-02-12T07:51:20.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787749,1707724280791,-617.92,0.00024208,2,"2024-02-12T07:51:20.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787750,1707724280801,-500.0,0.00024208,2,"2024-02-12T07:51:20.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787751,1707724280811,-500.0,0.00024208,2,"2024-02-12T07:51:20.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787752,1707724280821,-702.45,0.00024208,2,"2024-02-12T07:51:20.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787753,1707724280831,-500.0,0.00024208,2,"2024-02-12T07:51:20.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787754,1707724280841,-500.0,0.00024208,2,"2024-02-12T07:51:20.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787755,1707724280851,-500.0,0.00024208,2,"2024-02-12T07:51:20.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787756,1707724280861,-500.0,0.00024208,2,"2024-02-12T07:51:20.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787757,1707724280872,-500.0,0.00024208,2,"2024-02-12T07:51:20.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787758,1707724280882,-500.0,0.00024208,2,"2024-02-12T07:51:20.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787759,1707724280892,-3082.76,0.00024208,2,"2024-02-12T07:51:20.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787760,1707724280902,-595.48,0.00024208,2,"2024-02-12T07:51:20.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787761,1707724280912,-500.0,0.00024208,2,"2024-02-12T07:51:20.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787762,1707724280922,-1116.74,0.00024208,2,"2024-02-12T07:51:20.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787763,1707724280932,-500.0,0.00024208,2,"2024-02-12T07:51:20.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787764,1707724280942,-500.0,0.00024208,2,"2024-02-12T07:51:20.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787765,1707724280952,-580.47,0.00024208,2,"2024-02-12T07:51:20.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787766,1707724280962,-5464.12,0.00024208,2,"2024-02-12T07:51:20.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787767,1707724280973,-500.0,0.00024208,2,"2024-02-12T07:51:20.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787768,1707724280983,-500.0,0.00024208,2,"2024-02-12T07:51:20.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787769,1707724280994,-500.0,0.00024208,2,"2024-02-12T07:51:20.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787770,1707724281005,-500.0,0.00024208,2,"2024-02-12T07:51:21.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787771,1707724281015,-5570.51,0.00024208,2,"2024-02-12T07:51:21.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787772,1707724281025,-1834.77,0.00024208,2,"2024-02-12T07:51:21.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787773,1707724281035,-580.52,0.00024208,2,"2024-02-12T07:51:21.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787774,1707724281045,-605.60907588,0.00024208,2,"2024-02-12T07:51:21.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787775,1707724281056,-20177.86,0.00024208,2,"2024-02-12T07:51:21.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787776,1707724281066,-500.0,0.00024208,2,"2024-02-12T07:51:21.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787777,1707724281076,-500.0,0.00024208,2,"2024-02-12T07:51:21.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787778,1707724281087,-500.0,0.00024208,2,"2024-02-12T07:51:21.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787779,1707724281098,-500.0,0.00024208,2,"2024-02-12T07:51:21.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787780,1707724281108,-1991.86,0.00024208,2,"2024-02-12T07:51:21.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787781,1707724281119,-500.0,0.00024208,2,"2024-02-12T07:51:21.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787782,1707724281129,-630.66,0.00024208,2,"2024-02-12T07:51:21.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787783,1707724281139,-511.3,0.00024208,2,"2024-02-12T07:51:21.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787784,1707724281149,-500.0,0.00024208,2,"2024-02-12T07:51:21.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787785,1707724281159,-500.0,0.00024208,2,"2024-02-12T07:51:21.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787786,1707724281169,-500.0,0.00024208,2,"2024-02-12T07:51:21.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787787,1707724281178,-500.0,0.00024208,2,"2024-02-12T07:51:21.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787788,1707724281188,-6710.69,0.00024208,2,"2024-02-12T07:51:21.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787789,1707724281198,-500.0,0.00024208,2,"2024-02-12T07:51:21.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787790,1707724281208,-500.0,0.00024208,2,"2024-02-12T07:51:21.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787791,1707724281218,-823.26,0.00024208,2,"2024-02-12T07:51:21.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787792,1707724281229,-500.0,0.00024208,2,"2024-02-12T07:51:21.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787793,1707724281239,-587.44,0.00024208,2,"2024-02-12T07:51:21.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787794,1707724281250,-500.0,0.00024208,2,"2024-02-12T07:51:21.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787795,1707724281260,-374.23650211,0.00024208,2,"2024-02-12T07:51:21.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787796,1707724281270,-500.0,0.00024208,2,"2024-02-12T07:51:21.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787797,1707724281280,-500.0,0.00024208,2,"2024-02-12T07:51:21.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787798,1707724281289,-500.0,0.00024208,2,"2024-02-12T07:51:21.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787799,1707724281299,-828.24,0.00024208,2,"2024-02-12T07:51:21.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787800,1707724281309,-500.0,0.00024208,2,"2024-02-12T07:51:21.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787801,1707724281318,-1721.35,0.00024208,2,"2024-02-12T07:51:21.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787802,1707724281329,-500.0,0.00024208,2,"2024-02-12T07:51:21.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787803,1707724281339,-3534.38,0.00024208,2,"2024-02-12T07:51:21.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787804,1707724281349,-500.0,0.00024208,2,"2024-02-12T07:51:21.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787805,1707724281359,-500.0,0.00024208,2,"2024-02-12T07:51:21.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787806,1707724281370,-500.0,0.00024208,2,"2024-02-12T07:51:21.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787807,1707724281380,-2375.35,0.00024208,2,"2024-02-12T07:51:21.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787808,1707724281390,-500.0,0.00024208,2,"2024-02-12T07:51:21.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787809,1707724281401,-500.0,0.00024208,2,"2024-02-12T07:51:21.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787810,1707724281411,-1540.99,0.00024208,2,"2024-02-12T07:51:21.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787811,1707724281423,-500.0,0.00024208,2,"2024-02-12T07:51:21.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787812,1707724281434,-500.0,0.00024208,2,"2024-02-12T07:51:21.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787813,1707724281447,-500.0,0.00024208,2,"2024-02-12T07:51:21.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787814,1707724281457,-500.0,0.00024208,2,"2024-02-12T07:51:21.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787815,1707724281467,-1022.74,0.00024208,2,"2024-02-12T07:51:21.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787816,1707724281479,-500.0,0.00024208,2,"2024-02-12T07:51:21.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787817,1707724281490,-500.0,0.00024208,2,"2024-02-12T07:51:21.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787818,1707724281501,-500.0,0.00024208,2,"2024-02-12T07:51:21.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787819,1707724281512,-500.0,0.00024208,2,"2024-02-12T07:51:21.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787820,1707724281524,-500.0,0.00024208,2,"2024-02-12T07:51:21.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787821,1707724281534,-500.0,0.00024208,2,"2024-02-12T07:51:21.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787822,1707724281545,-1895.77,0.00024208,2,"2024-02-12T07:51:21.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787823,1707724281555,-620.86,0.00024208,2,"2024-02-12T07:51:21.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787824,1707724281566,-500.0,0.00024208,2,"2024-02-12T07:51:21.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787825,1707724281576,-1807.44,0.00024208,2,"2024-02-12T07:51:21.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787826,1707724281587,-921.33,0.00024208,2,"2024-02-12T07:51:21.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787827,1707724281598,-2338.23,0.00024208,2,"2024-02-12T07:51:21.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787828,1707724281608,-3233.45,0.00024208,2,"2024-02-12T07:51:21.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787829,1707724281619,-4525.21,0.00024208,2,"2024-02-12T07:51:21.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787830,1707724281629,-3688.06,0.00024208,2,"2024-02-12T07:51:21.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787831,1707724281639,-3591.61,0.00024208,2,"2024-02-12T07:51:21.639",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787832,1707724281650,-624.13,0.00024208,2,"2024-02-12T07:51:21.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787833,1707724281661,-1805.38,0.00024208,2,"2024-02-12T07:51:21.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787834,1707724281672,-591.5,0.00024208,2,"2024-02-12T07:51:21.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787835,1707724281682,-1201.85,0.00024208,2,"2024-02-12T07:51:21.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787836,1707724281691,-1176.56,0.00024208,2,"2024-02-12T07:51:21.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787837,1707724281702,-4608.4,0.00024208,2,"2024-02-12T07:51:21.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787838,1707724281712,-706.15,0.00024209,2,"2024-02-12T07:51:21.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787839,1707724281722,-769.24,0.00024209,2,"2024-02-12T07:51:21.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787840,1707724281731,-669.16,0.00024209,2,"2024-02-12T07:51:21.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787841,1707724281741,-537.83,0.00024209,2,"2024-02-12T07:51:21.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787842,1707724281751,-500.0,0.00024209,2,"2024-02-12T07:51:21.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787843,1707724281761,-565.89,0.00024209,2,"2024-02-12T07:51:21.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787844,1707724281770,-793.91,0.00024209,2,"2024-02-12T07:51:21.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787845,1707724281780,-624.91,0.00024209,2,"2024-02-12T07:51:21.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787846,1707724281790,-1052.88,0.00024209,2,"2024-02-12T07:51:21.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787847,1707724281801,-687.92,0.00024209,2,"2024-02-12T07:51:21.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787848,1707724281811,-500.0,0.00024209,2,"2024-02-12T07:51:21.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787849,1707724281821,-890.74,0.00024209,2,"2024-02-12T07:51:21.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787850,1707724281830,-815.41,0.00024209,2,"2024-02-12T07:51:21.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787851,1707724281840,-583.58,0.00024209,2,"2024-02-12T07:51:21.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787852,1707724281850,-500.0,0.00024209,2,"2024-02-12T07:51:21.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787853,1707724281860,-937.88,0.00024209,2,"2024-02-12T07:51:21.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787854,1707724281869,-713.39,0.00024209,2,"2024-02-12T07:51:21.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787855,1707724281880,-677.31,0.00024209,2,"2024-02-12T07:51:21.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787856,1707724281890,-500.0,0.00024209,2,"2024-02-12T07:51:21.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787857,1707724281900,-719.29,0.00024209,2,"2024-02-12T07:51:21.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787858,1707724281910,-1300.69,0.00024209,2,"2024-02-12T07:51:21.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787859,1707724281919,-1183.66,0.00024209,2,"2024-02-12T07:51:21.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787860,1707724281929,-587.65,0.00024209,2,"2024-02-12T07:51:21.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787861,1707724281939,-888.66,0.00024209,2,"2024-02-12T07:51:21.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787862,1707724281949,-887.34,0.00024209,2,"2024-02-12T07:51:21.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787863,1707724281958,-1482.85,0.00024209,2,"2024-02-12T07:51:21.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787864,1707724281968,-672.72,0.00024209,2,"2024-02-12T07:51:21.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787865,1707724281978,-507.87,0.00024209,2,"2024-02-12T07:51:21.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787866,1707724281988,-783.44,0.00024209,2,"2024-02-12T07:51:21.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787867,1707724281998,-504.77,0.00024209,2,"2024-02-12T07:51:21.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787868,1707724282008,-500.0,0.00024209,2,"2024-02-12T07:51:22.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787869,1707724282018,-751.88,0.00024209,2,"2024-02-12T07:51:22.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787870,1707724282029,-500.0,0.00024209,2,"2024-02-12T07:51:22.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787871,1707724282039,-500.0,0.00024209,2,"2024-02-12T07:51:22.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787872,1707724282049,-500.0,0.00024209,2,"2024-02-12T07:51:22.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787873,1707724282060,-1243.18,0.00024209,2,"2024-02-12T07:51:22.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787874,1707724282070,-500.0,0.00024209,2,"2024-02-12T07:51:22.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787875,1707724282080,-974.3,0.00024209,2,"2024-02-12T07:51:22.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787876,1707724282090,-500.0,0.00024209,2,"2024-02-12T07:51:22.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787877,1707724282099,-7827.18,0.00024209,2,"2024-02-12T07:51:22.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787878,1707724282109,-500.0,0.00024209,2,"2024-02-12T07:51:22.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787879,1707724282120,-500.0,0.00024209,2,"2024-02-12T07:51:22.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787880,1707724282130,-967.31,0.00024209,2,"2024-02-12T07:51:22.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787881,1707724282139,-2173.97,0.00024209,2,"2024-02-12T07:51:22.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787882,1707724282149,-500.0,0.00024209,2,"2024-02-12T07:51:22.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787883,1707724282159,-1551.42,0.00024209,2,"2024-02-12T07:51:22.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787884,1707724282169,-1390.31,0.00024209,2,"2024-02-12T07:51:22.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787885,1707724282180,-537.36,0.00024209,2,"2024-02-12T07:51:22.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787886,1707724282190,-500.0,0.00024209,2,"2024-02-12T07:51:22.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787887,1707724282200,-2945.14,0.00024209,2,"2024-02-12T07:51:22.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787888,1707724282213,-974.61,0.00024209,2,"2024-02-12T07:51:22.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787889,1707724282223,-500.0,0.00024209,2,"2024-02-12T07:51:22.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787890,1707724282232,-806.3,0.00024209,2,"2024-02-12T07:51:22.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787891,1707724282242,-1019.27,0.00024209,2,"2024-02-12T07:51:22.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787892,1707724282252,-570.23,0.00024209,2,"2024-02-12T07:51:22.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787893,1707724282262,-500.0,0.00024209,2,"2024-02-12T07:51:22.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787894,1707724282272,-922.68,0.00024209,2,"2024-02-12T07:51:22.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787895,1707724282281,-587.74,0.00024209,2,"2024-02-12T07:51:22.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787896,1707724282290,-1002.52,0.00024209,2,"2024-02-12T07:51:22.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787897,1707724282300,-1154.55,0.00024209,2,"2024-02-12T07:51:22.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787898,1707724282309,-1257.42,0.00024209,2,"2024-02-12T07:51:22.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787899,1707724282319,-880.38,0.00024209,2,"2024-02-12T07:51:22.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787900,1707724282328,-719.41,0.00024209,2,"2024-02-12T07:51:22.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787901,1707724282338,-744.24,0.00024209,2,"2024-02-12T07:51:22.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787902,1707724282348,-500.0,0.00024209,2,"2024-02-12T07:51:22.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787903,1707724282358,-506.58,0.00024209,2,"2024-02-12T07:51:22.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787904,1707724282367,-655.13,0.00024209,2,"2024-02-12T07:51:22.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787905,1707724282377,-1365.54,0.00024209,2,"2024-02-12T07:51:22.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787906,1707724282387,-500.0,0.00024209,2,"2024-02-12T07:51:22.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787907,1707724282397,-1350.62,0.00024209,2,"2024-02-12T07:51:22.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787908,1707724282407,-772.77,0.00024209,2,"2024-02-12T07:51:22.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787909,1707724282417,-500.0,0.00024209,2,"2024-02-12T07:51:22.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787910,1707724282429,-2935.99,0.00024209,2,"2024-02-12T07:51:22.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787911,1707724282439,-500.0,0.00024209,2,"2024-02-12T07:51:22.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787912,1707724282449,-500.0,0.00024209,2,"2024-02-12T07:51:22.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787913,1707724282459,-1330.37,0.00024209,2,"2024-02-12T07:51:22.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787914,1707724282470,-1466.7,0.00024209,2,"2024-02-12T07:51:22.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787915,1707724282481,-500.0,0.00024209,2,"2024-02-12T07:51:22.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787916,1707724282491,-992.91,0.00024209,2,"2024-02-12T07:51:22.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787917,1707724282502,-3717.73,0.00024209,2,"2024-02-12T07:51:22.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787918,1707724282513,-383.63819079,0.00024209,2,"2024-02-12T07:51:22.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787919,1707724282524,-500.0,0.00024209,2,"2024-02-12T07:51:22.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787920,1707724282534,-3566.79,0.00024209,2,"2024-02-12T07:51:22.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787921,1707724282543,-2751.21,0.00024209,2,"2024-02-12T07:51:22.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787922,1707724282553,-603.29,0.00024209,2,"2024-02-12T07:51:22.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787923,1707724282563,-498.07351747,0.00024209,2,"2024-02-12T07:51:22.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787924,1707724282573,-1093.06,0.00024209,2,"2024-02-12T07:51:22.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787925,1707724282582,-2597.39,0.00024209,2,"2024-02-12T07:51:22.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787926,1707724282592,-1658.55,0.00024209,2,"2024-02-12T07:51:22.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787927,1707724282602,-754.43,0.00024209,2,"2024-02-12T07:51:22.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787928,1707724282612,-641.02,0.00024209,2,"2024-02-12T07:51:22.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787929,1707724282622,-1509.11,0.00024209,2,"2024-02-12T07:51:22.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787930,1707724282631,-933.4,0.00024209,2,"2024-02-12T07:51:22.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787931,1707724282641,-500.0,0.00024209,2,"2024-02-12T07:51:22.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787932,1707724282652,-1039.67,0.00024209,2,"2024-02-12T07:51:22.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787933,1707724282662,-581.28,0.00024209,2,"2024-02-12T07:51:22.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787934,1707724282673,-558.4,0.00024209,2,"2024-02-12T07:51:22.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787935,1707724282683,-2115.36,0.00024209,2,"2024-02-12T07:51:22.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787936,1707724282693,-1608.32,0.00024209,2,"2024-02-12T07:51:22.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787937,1707724282703,-535.09,0.00024209,2,"2024-02-12T07:51:22.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787938,1707724282713,-500.0,0.00024209,2,"2024-02-12T07:51:22.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787939,1707724282723,-1871.04,0.00024209,2,"2024-02-12T07:51:22.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787940,1707724282733,-13505.82,0.00024209,2,"2024-02-12T07:51:22.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787941,1707724282744,-500.0,0.00024209,2,"2024-02-12T07:51:22.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787942,1707724282754,-500.0,0.00024209,2,"2024-02-12T07:51:22.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787943,1707724282763,-521.2,0.00024209,2,"2024-02-12T07:51:22.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787944,1707724282773,-1098.36,0.00024209,2,"2024-02-12T07:51:22.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787945,1707724282783,-264.55473042,0.00024209,2,"2024-02-12T07:51:22.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787946,1707724282792,-2160.67,0.00024209,2,"2024-02-12T07:51:22.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787947,1707724282802,-1598.78,0.00024209,2,"2024-02-12T07:51:22.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787948,1707724282812,-500.0,0.00024209,2,"2024-02-12T07:51:22.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787949,1707724282823,-500.0,0.00024209,2,"2024-02-12T07:51:22.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787950,1707724282833,-500.0,0.00024209,2,"2024-02-12T07:51:22.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787951,1707724282843,-728.66,0.00024209,2,"2024-02-12T07:51:22.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787952,1707724282853,-3742.33,0.00024209,2,"2024-02-12T07:51:22.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787953,1707724282862,-500.0,0.00024209,2,"2024-02-12T07:51:22.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787954,1707724282873,-708.87,0.00024209,2,"2024-02-12T07:51:22.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787955,1707724282883,-500.0,0.00024209,2,"2024-02-12T07:51:22.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787956,1707724282892,-500.0,0.00024209,2,"2024-02-12T07:51:22.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787957,1707724282902,-500.0,0.00024209,2,"2024-02-12T07:51:22.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787958,1707724282912,-612.51,0.00024209,2,"2024-02-12T07:51:22.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787959,1707724282921,-500.0,0.00024211,2,"2024-02-12T07:51:22.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787960,1707724282931,-500.0,0.00024211,2,"2024-02-12T07:51:22.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787961,1707724282941,-500.0,0.00024211,2,"2024-02-12T07:51:22.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787962,1707724282950,-500.0,0.00024211,2,"2024-02-12T07:51:22.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787963,1707724282960,-500.0,0.00024211,2,"2024-02-12T07:51:22.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787964,1707724282970,-500.0,0.00024211,2,"2024-02-12T07:51:22.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787965,1707724282980,-172.48108856,0.00024211,2,"2024-02-12T07:51:22.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787966,1707724282990,-500.0,0.00024211,2,"2024-02-12T07:51:22.990",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787967,1707724282999,-500.0,0.00024211,2,"2024-02-12T07:51:22.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787968,1707724283021,-500.0,0.00024211,2,"2024-02-12T07:51:23.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787969,1707724283033,-621.4597534,0.00024211,2,"2024-02-12T07:51:23.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787970,1707724283279,-501.31,0.00024211,2,"2024-02-12T07:51:23.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787971,1707724283289,-500.0,0.00024211,2,"2024-02-12T07:51:23.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787972,1707724283298,-500.0,0.00024211,2,"2024-02-12T07:51:23.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787973,1707724283307,-500.0,0.00024211,2,"2024-02-12T07:51:23.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787974,1707724283316,-500.0,0.00024211,2,"2024-02-12T07:51:23.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787975,1707724283326,-500.0,0.00024211,2,"2024-02-12T07:51:23.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787976,1707724283335,-500.0,0.00024211,2,"2024-02-12T07:51:23.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787977,1707724283344,-1225.76,0.00024211,2,"2024-02-12T07:51:23.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787978,1707724283354,-500.0,0.00024211,2,"2024-02-12T07:51:23.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787979,1707724283363,-503.01,0.00024211,2,"2024-02-12T07:51:23.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787980,1707724283373,-501.14,0.00024211,2,"2024-02-12T07:51:23.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787981,1707724283384,-500.0,0.00024211,2,"2024-02-12T07:51:23.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787982,1707724283394,-500.0,0.00024211,2,"2024-02-12T07:51:23.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787983,1707724283403,-868.66,0.00024211,2,"2024-02-12T07:51:23.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787984,1707724283414,-500.0,0.00024211,2,"2024-02-12T07:51:23.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787985,1707724283425,-500.0,0.00024211,2,"2024-02-12T07:51:23.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787986,1707724283435,-500.0,0.00024211,2,"2024-02-12T07:51:23.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787987,1707724283445,-1657.54,0.00024211,2,"2024-02-12T07:51:23.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787988,1707724283455,-500.0,0.00024211,2,"2024-02-12T07:51:23.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787989,1707724283466,-500.0,0.00024211,2,"2024-02-12T07:51:23.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787990,1707724283477,-500.0,0.00024211,2,"2024-02-12T07:51:23.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787991,1707724283486,-937.0,0.00024211,2,"2024-02-12T07:51:23.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787992,1707724283495,-500.0,0.00024211,2,"2024-02-12T07:51:23.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787993,1707724283505,-500.0,0.00024211,2,"2024-02-12T07:51:23.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787994,1707724283516,-836.61,0.00024211,2,"2024-02-12T07:51:23.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787995,1707724283526,-160.30836618,0.00024211,2,"2024-02-12T07:51:23.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787996,1707724283536,-789.02,0.00024211,2,"2024-02-12T07:51:23.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787997,1707724283546,-500.0,0.00024211,2,"2024-02-12T07:51:23.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787998,1707724283555,-500.0,0.00024211,2,"2024-02-12T07:51:23.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313787999,1707724283565,-500.0,0.00024211,2,"2024-02-12T07:51:23.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788000,1707724283575,-741.07,0.00024211,2,"2024-02-12T07:51:23.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788001,1707724283586,-702.48,0.00024211,2,"2024-02-12T07:51:23.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788002,1707724283596,-500.0,0.00024211,2,"2024-02-12T07:51:23.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788003,1707724283606,-1093.1,0.00024211,2,"2024-02-12T07:51:23.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788004,1707724283616,-500.0,0.00024211,2,"2024-02-12T07:51:23.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788005,1707724283626,-1102.3,0.00024211,2,"2024-02-12T07:51:23.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788006,1707724283636,-500.0,0.00024211,2,"2024-02-12T07:51:23.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788007,1707724283645,-500.0,0.00024211,2,"2024-02-12T07:51:23.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788008,1707724283655,-500.0,0.00024211,2,"2024-02-12T07:51:23.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788009,1707724283664,-1010.79,0.00024211,2,"2024-02-12T07:51:23.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788010,1707724283674,-500.0,0.00024211,2,"2024-02-12T07:51:23.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788011,1707724283683,-500.0,0.00024211,2,"2024-02-12T07:51:23.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788012,1707724283692,-500.0,0.00024211,2,"2024-02-12T07:51:23.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788013,1707724283701,-1081.23,0.00024211,2,"2024-02-12T07:51:23.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788014,1707724283710,-500.0,0.00024211,2,"2024-02-12T07:51:23.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788015,1707724283719,-500.0,0.00024211,2,"2024-02-12T07:51:23.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788016,1707724283730,-858.73,0.00024211,2,"2024-02-12T07:51:23.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788017,1707724283740,-1022.22,0.00024211,2,"2024-02-12T07:51:23.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788018,1707724283749,-500.0,0.00024211,2,"2024-02-12T07:51:23.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788019,1707724283759,-968.51,0.00024211,2,"2024-02-12T07:51:23.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788020,1707724283768,-500.0,0.00024211,2,"2024-02-12T07:51:23.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788021,1707724283777,-1029.72,0.00024211,2,"2024-02-12T07:51:23.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788022,1707724283787,-905.03,0.00024211,2,"2024-02-12T07:51:23.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788023,1707724283797,-500.0,0.00024211,2,"2024-02-12T07:51:23.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788024,1707724283806,-500.0,0.00024211,2,"2024-02-12T07:51:23.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788025,1707724283815,-500.0,0.00024211,2,"2024-02-12T07:51:23.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788026,1707724283825,-500.0,0.00024211,2,"2024-02-12T07:51:23.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788027,1707724283834,-565.78,0.00024211,2,"2024-02-12T07:51:23.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788028,1707724283844,-758.66,0.00024211,2,"2024-02-12T07:51:23.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788029,1707724283854,-500.0,0.00024211,2,"2024-02-12T07:51:23.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788030,1707724283863,-500.0,0.00024211,2,"2024-02-12T07:51:23.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788031,1707724283872,-500.0,0.00024211,2,"2024-02-12T07:51:23.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788032,1707724283881,-985.25,0.00024211,2,"2024-02-12T07:51:23.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788033,1707724283890,-637.04,0.00024211,2,"2024-02-12T07:51:23.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788034,1707724283899,-1101.79,0.00024211,2,"2024-02-12T07:51:23.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788035,1707724283908,-500.0,0.00024211,2,"2024-02-12T07:51:23.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788036,1707724283918,-564.71,0.00024211,2,"2024-02-12T07:51:23.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788037,1707724283927,-501.05,0.00024211,2,"2024-02-12T07:51:23.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788038,1707724283936,-500.0,0.00024211,2,"2024-02-12T07:51:23.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788039,1707724283946,-500.0,0.00024211,2,"2024-02-12T07:51:23.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788040,1707724283955,-255.33782244,0.00024211,2,"2024-02-12T07:51:23.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788041,1707724283964,-500.0,0.00024211,2,"2024-02-12T07:51:23.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788042,1707724283975,-500.0,0.00024211,2,"2024-02-12T07:51:23.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788043,1707724283985,-500.0,0.00024211,2,"2024-02-12T07:51:23.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788044,1707724283994,-1934.66,0.00024211,2,"2024-02-12T07:51:23.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788045,1707724284003,-500.0,0.00024211,2,"2024-02-12T07:51:24.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788046,1707724284013,-500.0,0.00024211,2,"2024-02-12T07:51:24.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788047,1707724284022,-500.0,0.00024211,2,"2024-02-12T07:51:24.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788048,1707724284032,-740.57,0.00024211,2,"2024-02-12T07:51:24.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788049,1707724284041,-500.0,0.00024211,2,"2024-02-12T07:51:24.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788050,1707724284050,-644.41,0.00024211,2,"2024-02-12T07:51:24.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788051,1707724284059,-500.0,0.00024211,2,"2024-02-12T07:51:24.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788052,1707724284069,-970.49,0.00024211,2,"2024-02-12T07:51:24.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788053,1707724284078,-500.0,0.00024211,2,"2024-02-12T07:51:24.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788054,1707724284088,-500.0,0.00024211,2,"2024-02-12T07:51:24.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788055,1707724284097,-500.0,0.00024211,2,"2024-02-12T07:51:24.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788056,1707724284106,-500.0,0.00024211,2,"2024-02-12T07:51:24.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788057,1707724284116,-500.0,0.00024211,2,"2024-02-12T07:51:24.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788058,1707724284125,-500.0,0.00024211,2,"2024-02-12T07:51:24.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788059,1707724284134,-956.03,0.00024211,2,"2024-02-12T07:51:24.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788060,1707724284144,-500.0,0.00024211,2,"2024-02-12T07:51:24.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788061,1707724284154,-500.0,0.00024211,2,"2024-02-12T07:51:24.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788062,1707724284164,-500.0,0.00024211,2,"2024-02-12T07:51:24.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788063,1707724284173,-2083.73,0.00024211,2,"2024-02-12T07:51:24.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788064,1707724284183,-500.0,0.00024211,2,"2024-02-12T07:51:24.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788065,1707724284192,-500.0,0.00024211,2,"2024-02-12T07:51:24.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788066,1707724284201,-575.742119,0.00024211,2,"2024-02-12T07:51:24.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788067,1707724284211,-500.0,0.00024211,2,"2024-02-12T07:51:24.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788068,1707724284220,-913.37,0.00024211,2,"2024-02-12T07:51:24.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788069,1707724284231,-500.0,0.00024211,2,"2024-02-12T07:51:24.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788070,1707724284240,-500.0,0.00024211,2,"2024-02-12T07:51:24.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788071,1707724284250,-576.68,0.00024211,2,"2024-02-12T07:51:24.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788072,1707724284259,-537.8,0.00024211,2,"2024-02-12T07:51:24.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788073,1707724284268,-500.0,0.00024211,2,"2024-02-12T07:51:24.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788074,1707724284278,-529.68,0.00024211,2,"2024-02-12T07:51:24.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788075,1707724284287,-779.11,0.00024211,2,"2024-02-12T07:51:24.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788076,1707724284296,-984.19,0.00024211,2,"2024-02-12T07:51:24.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788077,1707724284306,-500.0,0.00024211,2,"2024-02-12T07:51:24.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788078,1707724284316,-500.0,0.00024211,2,"2024-02-12T07:51:24.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788079,1707724284326,-500.0,0.00024211,2,"2024-02-12T07:51:24.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788080,1707724284336,-514.18,0.00024211,2,"2024-02-12T07:51:24.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788081,1707724284345,-500.0,0.00024211,2,"2024-02-12T07:51:24.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788082,1707724284355,-500.0,0.00024211,2,"2024-02-12T07:51:24.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788083,1707724284365,-1281.17,0.00024211,2,"2024-02-12T07:51:24.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788084,1707724284375,-500.0,0.00024211,2,"2024-02-12T07:51:24.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788085,1707724284385,-500.0,0.00024211,2,"2024-02-12T07:51:24.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788086,1707724284395,-518.38,0.00024211,2,"2024-02-12T07:51:24.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788087,1707724284405,-500.0,0.00024211,2,"2024-02-12T07:51:24.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788088,1707724284415,-500.0,0.00024211,2,"2024-02-12T07:51:24.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788089,1707724284429,-500.0,0.00024211,2,"2024-02-12T07:51:24.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788090,1707724284438,-500.0,0.00024211,2,"2024-02-12T07:51:24.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788091,1707724284448,-1010.51,0.00024211,2,"2024-02-12T07:51:24.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788092,1707724284457,-617.28,0.00024211,2,"2024-02-12T07:51:24.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788093,1707724284469,-523.04,0.00024211,2,"2024-02-12T07:51:24.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788094,1707724284479,-500.0,0.00024211,2,"2024-02-12T07:51:24.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788095,1707724284490,-1143.13,0.00024211,2,"2024-02-12T07:51:24.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788096,1707724284499,-500.0,0.00024211,2,"2024-02-12T07:51:24.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788097,1707724284510,-531.64,0.00024211,2,"2024-02-12T07:51:24.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788098,1707724284522,-538.42,0.00024211,2,"2024-02-12T07:51:24.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788099,1707724284533,-500.0,0.00024211,2,"2024-02-12T07:51:24.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788100,1707724284542,-541.44,0.00024211,2,"2024-02-12T07:51:24.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788101,1707724284552,-1417.01,0.00024211,2,"2024-02-12T07:51:24.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788102,1707724284562,-630.75,0.00024211,2,"2024-02-12T07:51:24.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788103,1707724284571,-500.0,0.00024211,2,"2024-02-12T07:51:24.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788104,1707724284582,-611.91,0.00024211,2,"2024-02-12T07:51:24.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788105,1707724284592,-500.0,0.00024211,2,"2024-02-12T07:51:24.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788106,1707724284602,-500.0,0.00024211,2,"2024-02-12T07:51:24.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788107,1707724284613,-737.84,0.00024211,2,"2024-02-12T07:51:24.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788108,1707724284623,-509.88,0.00024211,2,"2024-02-12T07:51:24.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788109,1707724284633,-500.0,0.00024211,2,"2024-02-12T07:51:24.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788110,1707724284642,-500.0,0.00024211,2,"2024-02-12T07:51:24.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788111,1707724284652,-500.0,0.00024211,2,"2024-02-12T07:51:24.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788112,1707724284662,-787.74,0.00024211,2,"2024-02-12T07:51:24.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788113,1707724284672,-625.95,0.00024211,2,"2024-02-12T07:51:24.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788114,1707724284682,-500.0,0.00024211,2,"2024-02-12T07:51:24.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788115,1707724284691,-500.0,0.00024211,2,"2024-02-12T07:51:24.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788116,1707724284701,-531.17,0.00024211,2,"2024-02-12T07:51:24.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788117,1707724284710,-500.0,0.00024211,2,"2024-02-12T07:51:24.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788118,1707724284720,-567.65,0.00024211,2,"2024-02-12T07:51:24.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788119,1707724284730,-500.0,0.00024211,2,"2024-02-12T07:51:24.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788120,1707724284740,-850.14,0.00024211,2,"2024-02-12T07:51:24.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788121,1707724284749,-500.0,0.00024212,2,"2024-02-12T07:51:24.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788122,1707724284758,-500.0,0.00024212,2,"2024-02-12T07:51:24.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788123,1707724284768,-834.63,0.00024212,2,"2024-02-12T07:51:24.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788124,1707724284777,-500.0,0.00024212,2,"2024-02-12T07:51:24.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788125,1707724284786,-538.57,0.00024212,2,"2024-02-12T07:51:24.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788126,1707724284796,-561.22,0.00024212,2,"2024-02-12T07:51:24.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788127,1707724284805,-923.84,0.00024212,2,"2024-02-12T07:51:24.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788128,1707724284814,-870.36,0.00024212,2,"2024-02-12T07:51:24.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788129,1707724284823,-500.0,0.00024212,2,"2024-02-12T07:51:24.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788130,1707724284832,-500.0,0.00024212,2,"2024-02-12T07:51:24.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788131,1707724284841,-500.0,0.00024212,2,"2024-02-12T07:51:24.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788132,1707724284850,-500.0,0.00024212,2,"2024-02-12T07:51:24.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788133,1707724284859,-723.82,0.00024212,2,"2024-02-12T07:51:24.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788134,1707724284868,-500.0,0.00024212,2,"2024-02-12T07:51:24.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788135,1707724284878,-152.0,0.00024255,4,"2024-02-12T07:51:24.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788136,1707724284886,-171.22,0.00024266,2,"2024-02-12T07:51:24.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788137,1707724284895,-603.28,0.00024308,2,"2024-02-12T07:51:24.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788138,1707724284905,-4876.32645959,0.0002431,2,"2024-02-12T07:51:24.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788139,1707724284915,-300.0,0.00024347,2,"2024-02-12T07:51:24.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788140,1707724284924,-500.0,0.00024357,2,"2024-02-12T07:51:24.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788141,1707724284934,-574.16,0.00024357,2,"2024-02-12T07:51:24.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788142,1707724284943,-566.59316306,0.00024357,2,"2024-02-12T07:51:24.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788143,1707724284952,-500.0,0.00024357,2,"2024-02-12T07:51:24.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788144,1707724284961,-500.0,0.00024357,2,"2024-02-12T07:51:24.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788145,1707724284972,-500.0,0.00024357,2,"2024-02-12T07:51:24.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788146,1707724284982,-567.92,0.00024357,2,"2024-02-12T07:51:24.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788147,1707724284992,-500.0,0.00024357,2,"2024-02-12T07:51:24.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788148,1707724285001,-732.18,0.00024357,2,"2024-02-12T07:51:25.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788149,1707724285010,-500.0,0.00024357,2,"2024-02-12T07:51:25.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788150,1707724285020,-500.0,0.00024357,2,"2024-02-12T07:51:25.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788151,1707724285029,-500.0,0.00024357,2,"2024-02-12T07:51:25.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788152,1707724285039,-500.0,0.00024357,2,"2024-02-12T07:51:25.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788153,1707724285048,-540.94,0.00024357,2,"2024-02-12T07:51:25.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788154,1707724285058,-500.0,0.00024357,2,"2024-02-12T07:51:25.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788155,1707724285067,-612.65,0.00024357,2,"2024-02-12T07:51:25.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788156,1707724285076,-500.0,0.00024357,2,"2024-02-12T07:51:25.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788157,1707724285086,-403.04113886,0.00024357,2,"2024-02-12T07:51:25.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788158,1707724285095,-495.9,0.00024379,2,"2024-02-12T07:51:25.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788159,1707724285104,-8676.93,0.00024384,2,"2024-02-12T07:51:25.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788160,1707724285113,-1180.52,0.00024479,2,"2024-02-12T07:51:25.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788161,1707724285122,-1896.25,0.00024479,2,"2024-02-12T07:51:25.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788162,1707724285132,-847.31,0.00024479,2,"2024-02-12T07:51:25.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788163,1707724285141,-500.0,0.00024479,2,"2024-02-12T07:51:25.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788164,1707724285150,-534.72,0.00024479,2,"2024-02-12T07:51:25.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788165,1707724285160,-500.0,0.00024479,2,"2024-02-12T07:51:25.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788166,1707724285170,-1982.34,0.0002448,2,"2024-02-12T07:51:25.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788167,1707724285180,-454.93720462,0.0002448,2,"2024-02-12T07:51:25.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788168,1707724285189,-500.0,0.0002448,2,"2024-02-12T07:51:25.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788169,1707724285199,-2165.45,0.0002448,2,"2024-02-12T07:51:25.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788170,1707724285209,-500.0,0.0002448,2,"2024-02-12T07:51:25.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788171,1707724285218,-621.75,0.0002448,2,"2024-02-12T07:51:25.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788172,1707724285230,-3012.86,0.0002448,2,"2024-02-12T07:51:25.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788173,1707724285241,-2263.16,0.0002448,2,"2024-02-12T07:51:25.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788174,1707724285251,-797.7,0.0002448,2,"2024-02-12T07:51:25.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788175,1707724285261,-500.0,0.0002448,2,"2024-02-12T07:51:25.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788176,1707724285270,-698.6,0.0002448,2,"2024-02-12T07:51:25.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788177,1707724285280,-500.0,0.0002448,2,"2024-02-12T07:51:25.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788178,1707724285290,-500.0,0.0002448,2,"2024-02-12T07:51:25.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788179,1707724285300,-12125.24,0.0002448,2,"2024-02-12T07:51:25.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788180,1707724285310,-1922.52,0.0002448,2,"2024-02-12T07:51:25.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788181,1707724285319,-500.0,0.0002448,2,"2024-02-12T07:51:25.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788182,1707724285328,-500.0,0.0002448,2,"2024-02-12T07:51:25.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788183,1707724285338,-2475.59,0.0002448,2,"2024-02-12T07:51:25.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788184,1707724285348,-500.0,0.0002448,2,"2024-02-12T07:51:25.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788185,1707724285358,-500.0,0.0002448,2,"2024-02-12T07:51:25.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788186,1707724285367,-500.0,0.0002448,2,"2024-02-12T07:51:25.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788187,1707724285377,-500.0,0.0002448,2,"2024-02-12T07:51:25.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788188,1707724285386,-500.0,0.0002448,2,"2024-02-12T07:51:25.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788189,1707724285397,-1975.23,0.0002448,2,"2024-02-12T07:51:25.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788190,1707724285406,-500.0,0.0002448,2,"2024-02-12T07:51:25.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788191,1707724285415,-617.92,0.00024482,2,"2024-02-12T07:51:25.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788192,1707724285429,-500.0,0.00024482,2,"2024-02-12T07:51:25.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788193,1707724285438,-552.62914088,0.00024482,2,"2024-02-12T07:51:25.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788194,1707724285448,-702.45,0.00024482,2,"2024-02-12T07:51:25.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788195,1707724285458,-500.0,0.00024482,2,"2024-02-12T07:51:25.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788196,1707724285469,-500.0,0.00024482,2,"2024-02-12T07:51:25.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788197,1707724285478,-500.0,0.00024482,2,"2024-02-12T07:51:25.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788198,1707724285488,-500.0,0.00024482,2,"2024-02-12T07:51:25.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788199,1707724285498,-500.0,0.00024482,2,"2024-02-12T07:51:25.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788200,1707724285507,-500.0,0.00024482,2,"2024-02-12T07:51:25.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788201,1707724285517,-3082.76,0.00024482,2,"2024-02-12T07:51:25.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788202,1707724285527,-595.48,0.00024482,2,"2024-02-12T07:51:25.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788203,1707724285537,-491.92620432,0.00024482,2,"2024-02-12T07:51:25.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788204,1707724285547,-1116.74,0.00024482,2,"2024-02-12T07:51:25.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788205,1707724285556,-500.0,0.00024482,2,"2024-02-12T07:51:25.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788206,1707724285567,-500.0,0.00024482,2,"2024-02-12T07:51:25.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788207,1707724285576,-580.47,0.00024482,2,"2024-02-12T07:51:25.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788208,1707724285587,-5464.12,0.00024482,2,"2024-02-12T07:51:25.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788209,1707724285597,-500.0,0.00024482,2,"2024-02-12T07:51:25.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788210,1707724285607,-500.0,0.00024482,2,"2024-02-12T07:51:25.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788211,1707724285617,-500.0,0.00024482,2,"2024-02-12T07:51:25.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788212,1707724285627,-500.0,0.00024482,2,"2024-02-12T07:51:25.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788213,1707724285636,-5570.51,0.00024482,2,"2024-02-12T07:51:25.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788214,1707724285646,-1834.77,0.00024482,2,"2024-02-12T07:51:25.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788215,1707724285655,-580.52,0.00024482,2,"2024-02-12T07:51:25.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788216,1707724285665,-20177.86,0.00024482,2,"2024-02-12T07:51:25.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788217,1707724285676,-500.0,0.00024482,2,"2024-02-12T07:51:25.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788218,1707724285685,-500.0,0.00024482,2,"2024-02-12T07:51:25.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788219,1707724285696,-500.0,0.00024482,2,"2024-02-12T07:51:25.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788220,1707724285706,-500.0,0.00024482,2,"2024-02-12T07:51:25.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788221,1707724285716,-1991.86,0.00024482,2,"2024-02-12T07:51:25.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788222,1707724285726,-500.0,0.00024482,2,"2024-02-12T07:51:25.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788223,1707724285736,-630.66,0.00024482,2,"2024-02-12T07:51:25.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788224,1707724285745,-511.3,0.00024482,2,"2024-02-12T07:51:25.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788225,1707724285755,-500.0,0.00024482,2,"2024-02-12T07:51:25.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788226,1707724285765,-410.4895361,0.00024482,2,"2024-02-12T07:51:25.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788227,1707724285774,-500.0,0.00024482,2,"2024-02-12T07:51:25.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788228,1707724285783,-500.0,0.00024482,2,"2024-02-12T07:51:25.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788229,1707724285793,-6710.69,0.00024482,2,"2024-02-12T07:51:25.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788230,1707724285802,-500.0,0.00024482,2,"2024-02-12T07:51:25.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788231,1707724285811,-500.0,0.00024482,2,"2024-02-12T07:51:25.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788232,1707724285821,-823.26,0.00024482,2,"2024-02-12T07:51:25.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788233,1707724285830,-500.0,0.00024482,2,"2024-02-12T07:51:25.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788234,1707724285839,-587.44,0.00024482,2,"2024-02-12T07:51:25.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788235,1707724285849,-500.0,0.00024482,2,"2024-02-12T07:51:25.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788236,1707724285858,-500.0,0.00024482,2,"2024-02-12T07:51:25.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788237,1707724285868,-500.0,0.00024482,2,"2024-02-12T07:51:25.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788238,1707724285877,-500.0,0.00024482,2,"2024-02-12T07:51:25.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788239,1707724285886,-828.24,0.00024482,2,"2024-02-12T07:51:25.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788240,1707724285896,-500.0,0.00024482,2,"2024-02-12T07:51:25.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788241,1707724285906,-1721.35,0.00024482,2,"2024-02-12T07:51:25.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788242,1707724285916,-500.0,0.00024482,2,"2024-02-12T07:51:25.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788243,1707724285925,-3534.38,0.00024482,2,"2024-02-12T07:51:25.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788244,1707724285934,-500.0,0.00024482,2,"2024-02-12T07:51:25.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788245,1707724285944,-500.0,0.00024482,2,"2024-02-12T07:51:25.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788246,1707724285952,-500.0,0.00024482,2,"2024-02-12T07:51:25.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788247,1707724285961,-2375.35,0.00024482,2,"2024-02-12T07:51:25.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788248,1707724285970,-500.0,0.00024482,2,"2024-02-12T07:51:25.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788249,1707724285980,-500.0,0.00024482,2,"2024-02-12T07:51:25.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788250,1707724285989,-1540.99,0.00024482,2,"2024-02-12T07:51:25.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788251,1707724285999,-500.0,0.00024482,2,"2024-02-12T07:51:25.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788252,1707724286008,-500.0,0.00024482,2,"2024-02-12T07:51:26.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788253,1707724286017,-500.0,0.00024482,2,"2024-02-12T07:51:26.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788254,1707724286026,-500.0,0.00024482,2,"2024-02-12T07:51:26.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788255,1707724286035,-1022.74,0.00024482,2,"2024-02-12T07:51:26.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788256,1707724286045,-500.0,0.00024482,2,"2024-02-12T07:51:26.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788257,1707724286055,-500.0,0.00024482,2,"2024-02-12T07:51:26.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788258,1707724286065,-500.0,0.00024482,2,"2024-02-12T07:51:26.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788259,1707724286074,-500.0,0.00024482,2,"2024-02-12T07:51:26.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788260,1707724286084,-500.0,0.00024482,2,"2024-02-12T07:51:26.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788261,1707724286093,-500.0,0.00024482,2,"2024-02-12T07:51:26.093",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788262,1707724286103,-1895.77,0.00024482,2,"2024-02-12T07:51:26.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788263,1707724286112,-620.86,0.00024482,2,"2024-02-12T07:51:26.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788264,1707724286121,-500.0,0.00024482,2,"2024-02-12T07:51:26.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788265,1707724286130,-1807.44,0.00024482,2,"2024-02-12T07:51:26.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788266,1707724286139,-921.33,0.00024482,2,"2024-02-12T07:51:26.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788267,1707724286148,-2338.23,0.00024482,2,"2024-02-12T07:51:26.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788268,1707724286158,-3233.45,0.00024482,2,"2024-02-12T07:51:26.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788269,1707724286167,-4525.21,0.00024482,2,"2024-02-12T07:51:26.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788270,1707724286176,-3688.06,0.00024482,2,"2024-02-12T07:51:26.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788271,1707724286186,-3591.61,0.00024482,2,"2024-02-12T07:51:26.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788272,1707724286196,-624.13,0.00024482,2,"2024-02-12T07:51:26.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788273,1707724286205,-1805.38,0.00024482,2,"2024-02-12T07:51:26.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788274,1707724286214,-591.5,0.00024482,2,"2024-02-12T07:51:26.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788275,1707724286224,-1201.85,0.00024482,2,"2024-02-12T07:51:26.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788276,1707724286234,-1176.56,0.00024482,2,"2024-02-12T07:51:26.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788277,1707724286243,-4608.4,0.00024482,2,"2024-02-12T07:51:26.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788278,1707724286252,-706.15,0.00024483,2,"2024-02-12T07:51:26.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788279,1707724286262,-769.24,0.00024483,2,"2024-02-12T07:51:26.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788280,1707724286271,-669.16,0.00024483,2,"2024-02-12T07:51:26.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788281,1707724286280,-537.83,0.00024483,2,"2024-02-12T07:51:26.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788282,1707724286290,-500.0,0.00024483,2,"2024-02-12T07:51:26.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788283,1707724286299,-565.89,0.00024483,2,"2024-02-12T07:51:26.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788284,1707724286308,-793.91,0.00024483,2,"2024-02-12T07:51:26.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788285,1707724286318,-624.91,0.00024483,2,"2024-02-12T07:51:26.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788286,1707724286327,-1052.88,0.00024483,2,"2024-02-12T07:51:26.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788287,1707724286336,-687.92,0.00024483,2,"2024-02-12T07:51:26.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788288,1707724286345,-500.0,0.00024483,2,"2024-02-12T07:51:26.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788289,1707724286355,-890.74,0.00024483,2,"2024-02-12T07:51:26.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788290,1707724286365,-815.41,0.00024483,2,"2024-02-12T07:51:26.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788291,1707724286375,-583.58,0.00024483,2,"2024-02-12T07:51:26.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788292,1707724286384,-500.0,0.00024483,2,"2024-02-12T07:51:26.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788293,1707724286393,-937.88,0.00024483,2,"2024-02-12T07:51:26.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788294,1707724286403,-677.31,0.00024483,2,"2024-02-12T07:51:26.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788295,1707724286413,-713.39,0.00024483,2,"2024-02-12T07:51:26.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788296,1707724286423,-500.0,0.00024483,2,"2024-02-12T07:51:26.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788297,1707724286433,-719.29,0.00024483,2,"2024-02-12T07:51:26.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788298,1707724286444,-1300.69,0.00024483,2,"2024-02-12T07:51:26.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788299,1707724286453,-1183.66,0.00024483,2,"2024-02-12T07:51:26.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788300,1707724286463,-587.65,0.00024483,2,"2024-02-12T07:51:26.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788301,1707724286472,-888.66,0.00024483,2,"2024-02-12T07:51:26.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788302,1707724286483,-887.34,0.00024483,2,"2024-02-12T07:51:26.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788303,1707724286492,-1482.85,0.00024483,2,"2024-02-12T07:51:26.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788304,1707724286502,-672.72,0.00024483,2,"2024-02-12T07:51:26.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788305,1707724286511,-507.87,0.00024483,2,"2024-02-12T07:51:26.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788306,1707724286524,-783.44,0.00024483,2,"2024-02-12T07:51:26.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788307,1707724286533,-504.77,0.00024483,2,"2024-02-12T07:51:26.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788308,1707724286542,-500.0,0.00024483,2,"2024-02-12T07:51:26.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788309,1707724286552,-751.88,0.00024483,2,"2024-02-12T07:51:26.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788310,1707724286561,-500.0,0.00024483,2,"2024-02-12T07:51:26.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788311,1707724286571,-500.0,0.00024483,2,"2024-02-12T07:51:26.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788312,1707724286755,-500.0,0.00024483,2,"2024-02-12T07:51:26.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788313,1707724286786,-1243.18,0.00024483,2,"2024-02-12T07:51:26.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788314,1707724286795,-425.94768969,0.00024483,2,"2024-02-12T07:51:26.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788315,1707724286805,-974.3,0.00024483,2,"2024-02-12T07:51:26.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788316,1707724286814,-500.0,0.00024483,2,"2024-02-12T07:51:26.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788317,1707724286823,-7827.18,0.00024483,2,"2024-02-12T07:51:26.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788318,1707724286833,-500.0,0.00024483,2,"2024-02-12T07:51:26.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788319,1707724286841,-500.0,0.00024483,2,"2024-02-12T07:51:26.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788320,1707724286851,-967.31,0.00024483,2,"2024-02-12T07:51:26.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788321,1707724286860,-2173.97,0.00024483,2,"2024-02-12T07:51:26.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788322,1707724286869,-500.0,0.00024483,2,"2024-02-12T07:51:26.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788323,1707724286879,-1551.42,0.00024483,2,"2024-02-12T07:51:26.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788324,1707724286888,-1390.31,0.00024483,2,"2024-02-12T07:51:26.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788325,1707724286898,-537.36,0.00024483,2,"2024-02-12T07:51:26.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788326,1707724286907,-500.0,0.00024483,2,"2024-02-12T07:51:26.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788327,1707724286917,-2945.14,0.00024483,2,"2024-02-12T07:51:26.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788328,1707724286927,-974.61,0.00024483,2,"2024-02-12T07:51:26.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788329,1707724286936,-500.0,0.00024483,2,"2024-02-12T07:51:26.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788330,1707724286945,-806.3,0.00024483,2,"2024-02-12T07:51:26.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788331,1707724286954,-1019.27,0.00024483,2,"2024-02-12T07:51:26.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788332,1707724286964,-570.23,0.00024483,2,"2024-02-12T07:51:26.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788333,1707724286973,-500.0,0.00024483,2,"2024-02-12T07:51:26.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788334,1707724286983,-922.68,0.00024483,2,"2024-02-12T07:51:26.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788335,1707724286992,-587.74,0.00024483,2,"2024-02-12T07:51:26.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788336,1707724287001,-1002.52,0.00024483,2,"2024-02-12T07:51:27.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788337,1707724287010,-1154.55,0.00024483,2,"2024-02-12T07:51:27.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788338,1707724287019,-1257.42,0.00024483,2,"2024-02-12T07:51:27.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788339,1707724287028,-880.38,0.00024483,2,"2024-02-12T07:51:27.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788340,1707724287037,-719.41,0.00024483,2,"2024-02-12T07:51:27.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788341,1707724287047,-744.24,0.00024483,2,"2024-02-12T07:51:27.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788342,1707724287056,-500.0,0.00024483,2,"2024-02-12T07:51:27.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788343,1707724287065,-506.58,0.00024483,2,"2024-02-12T07:51:27.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788344,1707724287075,-655.13,0.00024483,2,"2024-02-12T07:51:27.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788345,1707724287084,-1365.54,0.00024483,2,"2024-02-12T07:51:27.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788346,1707724287094,-500.0,0.00024483,2,"2024-02-12T07:51:27.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788347,1707724287103,-1350.62,0.00024483,2,"2024-02-12T07:51:27.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788348,1707724287112,-772.77,0.00024483,2,"2024-02-12T07:51:27.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788349,1707724287121,-2935.99,0.00024483,2,"2024-02-12T07:51:27.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788350,1707724287131,-500.0,0.00024483,2,"2024-02-12T07:51:27.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788351,1707724287141,-500.0,0.00024483,2,"2024-02-12T07:51:27.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788352,1707724287150,-500.0,0.00024483,2,"2024-02-12T07:51:27.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788353,1707724287160,-1330.37,0.00024483,2,"2024-02-12T07:51:27.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788354,1707724287170,-1466.7,0.00024483,2,"2024-02-12T07:51:27.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788355,1707724287180,-500.0,0.00024483,2,"2024-02-12T07:51:27.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788356,1707724287189,-992.91,0.00024483,2,"2024-02-12T07:51:27.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788357,1707724287199,-3717.73,0.00024483,2,"2024-02-12T07:51:27.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788358,1707724287208,-4577.04,0.00024483,2,"2024-02-12T07:51:27.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788359,1707724287218,-500.0,0.00024483,2,"2024-02-12T07:51:27.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788360,1707724287228,-3566.79,0.00024483,2,"2024-02-12T07:51:27.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788361,1707724287238,-2751.21,0.00024483,2,"2024-02-12T07:51:27.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788362,1707724287248,-603.29,0.00024483,2,"2024-02-12T07:51:27.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788363,1707724287258,-1093.06,0.00024483,2,"2024-02-12T07:51:27.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788364,1707724287268,-2597.39,0.00024483,2,"2024-02-12T07:51:27.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788365,1707724287277,-1658.55,0.00024483,2,"2024-02-12T07:51:27.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788366,1707724287287,-754.43,0.00024483,2,"2024-02-12T07:51:27.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788367,1707724287297,-1509.11,0.00024483,2,"2024-02-12T07:51:27.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788368,1707724287311,-933.4,0.00024483,2,"2024-02-12T07:51:27.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788369,1707724287320,-500.0,0.00024483,2,"2024-02-12T07:51:27.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788370,1707724287330,-1039.67,0.00024483,2,"2024-02-12T07:51:27.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788371,1707724287340,-581.28,0.00024483,2,"2024-02-12T07:51:27.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788372,1707724287350,-558.4,0.00024483,2,"2024-02-12T07:51:27.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788373,1707724287360,-2115.36,0.00024483,2,"2024-02-12T07:51:27.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788374,1707724287370,-1608.32,0.00024483,2,"2024-02-12T07:51:27.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788375,1707724287380,-535.09,0.00024483,2,"2024-02-12T07:51:27.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788376,1707724287391,-1871.04,0.00024483,2,"2024-02-12T07:51:27.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788377,1707724287401,-13505.82,0.00024483,2,"2024-02-12T07:51:27.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788378,1707724287411,-500.0,0.00024483,2,"2024-02-12T07:51:27.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788379,1707724287421,-500.0,0.00024483,2,"2024-02-12T07:51:27.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788380,1707724287431,-521.2,0.00024483,2,"2024-02-12T07:51:27.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788381,1707724287442,-1098.36,0.00024483,2,"2024-02-12T07:51:27.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788382,1707724287452,-2160.67,0.00024483,2,"2024-02-12T07:51:27.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788383,1707724287463,-1598.78,0.00024483,2,"2024-02-12T07:51:27.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788384,1707724287472,-500.0,0.00024483,2,"2024-02-12T07:51:27.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788385,1707724287484,-500.0,0.00024483,2,"2024-02-12T07:51:27.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788386,1707724287494,-500.0,0.00024483,2,"2024-02-12T07:51:27.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788387,1707724287504,-728.66,0.00024483,2,"2024-02-12T07:51:27.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788388,1707724287515,-3742.33,0.00024483,2,"2024-02-12T07:51:27.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788389,1707724287525,-500.0,0.00024483,2,"2024-02-12T07:51:27.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788390,1707724287536,-708.87,0.00024483,2,"2024-02-12T07:51:27.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788391,1707724287546,-500.0,0.00024483,2,"2024-02-12T07:51:27.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788392,1707724287556,-500.0,0.00024483,2,"2024-02-12T07:51:27.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788393,1707724287566,-500.0,0.00024483,2,"2024-02-12T07:51:27.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788394,1707724287576,-500.0,0.00024483,2,"2024-02-12T07:51:27.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788395,1707724287585,-612.51,0.00024483,2,"2024-02-12T07:51:27.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788396,1707724287595,-150.0,0.00024484,2,"2024-02-12T07:51:27.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788397,1707724287605,-150.0,0.00024484,2,"2024-02-12T07:51:27.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788398,1707724287615,-4876.32645959,0.00024485,2,"2024-02-12T07:51:27.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788399,1707724287625,-500.0,0.00024485,2,"2024-02-12T07:51:27.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788400,1707724287635,-500.0,0.00024485,2,"2024-02-12T07:51:27.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788401,1707724287644,-500.0,0.00024485,2,"2024-02-12T07:51:27.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788402,1707724287654,-500.0,0.00024485,2,"2024-02-12T07:51:27.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788403,1707724287665,-500.0,0.00024485,2,"2024-02-12T07:51:27.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788404,1707724287674,-500.0,0.00024485,2,"2024-02-12T07:51:27.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788405,1707724287683,-500.0,0.00024485,2,"2024-02-12T07:51:27.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788406,1707724287693,-500.0,0.00024485,2,"2024-02-12T07:51:27.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788407,1707724287702,-500.0,0.00024485,2,"2024-02-12T07:51:27.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788408,1707724287711,-501.31,0.00024485,2,"2024-02-12T07:51:27.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788409,1707724287720,-500.0,0.00024485,2,"2024-02-12T07:51:27.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788410,1707724287730,-500.0,0.00024485,2,"2024-02-12T07:51:27.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788411,1707724287739,-500.0,0.00024485,2,"2024-02-12T07:51:27.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788412,1707724287749,-500.0,0.00024485,2,"2024-02-12T07:51:27.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788413,1707724287758,-500.0,0.00024485,2,"2024-02-12T07:51:27.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788414,1707724287769,-276.21909807,0.00024485,2,"2024-02-12T07:51:27.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788415,1707724287779,-1225.76,0.00024485,2,"2024-02-12T07:51:27.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788416,1707724287789,-500.0,0.00024485,2,"2024-02-12T07:51:27.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788417,1707724287798,-503.01,0.00024485,2,"2024-02-12T07:51:27.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788418,1707724287807,-501.14,0.00024485,2,"2024-02-12T07:51:27.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788419,1707724287817,-500.0,0.00024485,2,"2024-02-12T07:51:27.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788420,1707724287826,-500.0,0.00024485,2,"2024-02-12T07:51:27.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788421,1707724287835,-868.66,0.00024485,2,"2024-02-12T07:51:27.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788422,1707724287844,-500.0,0.00024485,2,"2024-02-12T07:51:27.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788423,1707724287854,-500.0,0.00024485,2,"2024-02-12T07:51:27.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788424,1707724287864,-500.0,0.00024485,2,"2024-02-12T07:51:27.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788425,1707724287874,-1657.54,0.00024485,2,"2024-02-12T07:51:27.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788426,1707724287883,-500.0,0.00024485,2,"2024-02-12T07:51:27.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788427,1707724287893,-500.0,0.00024485,2,"2024-02-12T07:51:27.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788428,1707724287902,-500.0,0.00024485,2,"2024-02-12T07:51:27.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788429,1707724287912,-937.0,0.00024485,2,"2024-02-12T07:51:27.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788430,1707724287921,-500.0,0.00024485,2,"2024-02-12T07:51:27.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788431,1707724287931,-500.0,0.00024485,2,"2024-02-12T07:51:27.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788432,1707724287940,-836.61,0.00024485,2,"2024-02-12T07:51:27.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788433,1707724287950,-789.02,0.00024485,2,"2024-02-12T07:51:27.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788434,1707724287960,-500.0,0.00024485,2,"2024-02-12T07:51:27.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788435,1707724287969,-500.0,0.00024485,2,"2024-02-12T07:51:27.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788436,1707724287978,-500.0,0.00024485,2,"2024-02-12T07:51:27.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788437,1707724287989,-741.07,0.00024485,2,"2024-02-12T07:51:27.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788438,1707724287998,-702.48,0.00024485,2,"2024-02-12T07:51:27.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788439,1707724288008,-500.0,0.00024485,2,"2024-02-12T07:51:28.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788440,1707724288017,-1093.1,0.00024485,2,"2024-02-12T07:51:28.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788441,1707724288027,-500.0,0.00024485,2,"2024-02-12T07:51:28.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788442,1707724288037,-1102.3,0.00024485,2,"2024-02-12T07:51:28.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788443,1707724288046,-500.0,0.00024485,2,"2024-02-12T07:51:28.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788444,1707724288055,-500.0,0.00024485,2,"2024-02-12T07:51:28.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788445,1707724288065,-388.92047623,0.00024485,2,"2024-02-12T07:51:28.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788446,1707724288075,-1010.79,0.00024485,2,"2024-02-12T07:51:28.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788447,1707724288084,-500.0,0.00024485,2,"2024-02-12T07:51:28.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788448,1707724288094,-500.0,0.00024485,2,"2024-02-12T07:51:28.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788449,1707724288103,-500.0,0.00024485,2,"2024-02-12T07:51:28.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788450,1707724288113,-1081.23,0.00024485,2,"2024-02-12T07:51:28.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788451,1707724288122,-500.0,0.00024485,2,"2024-02-12T07:51:28.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788452,1707724288132,-174.5930237,0.00024485,2,"2024-02-12T07:51:28.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788453,1707724288141,-858.73,0.00024485,2,"2024-02-12T07:51:28.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788454,1707724288151,-1022.22,0.00024485,2,"2024-02-12T07:51:28.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788455,1707724288161,-500.0,0.00024485,2,"2024-02-12T07:51:28.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788456,1707724288170,-968.51,0.00024485,2,"2024-02-12T07:51:28.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788457,1707724288180,-500.0,0.00024485,2,"2024-02-12T07:51:28.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788458,1707724288190,-1029.72,0.00024485,2,"2024-02-12T07:51:28.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788459,1707724288199,-905.03,0.00024485,2,"2024-02-12T07:51:28.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788460,1707724288209,-500.0,0.00024485,2,"2024-02-12T07:51:28.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788461,1707724288219,-500.0,0.00024485,2,"2024-02-12T07:51:28.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788462,1707724288228,-500.0,0.00024485,2,"2024-02-12T07:51:28.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788463,1707724288239,-500.0,0.00024485,2,"2024-02-12T07:51:28.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788464,1707724288248,-565.78,0.00024485,2,"2024-02-12T07:51:28.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788465,1707724288257,-758.66,0.00024485,2,"2024-02-12T07:51:28.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788466,1707724288267,-500.0,0.00024485,2,"2024-02-12T07:51:28.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788467,1707724288277,-500.0,0.00024485,2,"2024-02-12T07:51:28.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788468,1707724288286,-500.0,0.00024485,2,"2024-02-12T07:51:28.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788469,1707724288296,-985.25,0.00024485,2,"2024-02-12T07:51:28.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788470,1707724288305,-637.04,0.00024485,2,"2024-02-12T07:51:28.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788471,1707724288316,-1101.79,0.00024485,2,"2024-02-12T07:51:28.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788472,1707724288325,-500.0,0.00024485,2,"2024-02-12T07:51:28.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788473,1707724288335,-564.71,0.00024485,2,"2024-02-12T07:51:28.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788474,1707724288345,-501.05,0.00024485,2,"2024-02-12T07:51:28.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788475,1707724288354,-500.0,0.00024485,2,"2024-02-12T07:51:28.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788476,1707724288364,-500.0,0.00024485,2,"2024-02-12T07:51:28.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788477,1707724288374,-500.0,0.00024485,2,"2024-02-12T07:51:28.374",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788478,1707724288385,-500.0,0.00024485,2,"2024-02-12T07:51:28.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788479,1707724288395,-500.0,0.00024485,2,"2024-02-12T07:51:28.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788480,1707724288406,-1934.66,0.00024485,2,"2024-02-12T07:51:28.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788481,1707724288416,-500.0,0.00024485,2,"2024-02-12T07:51:28.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788482,1707724288427,-500.0,0.00024485,2,"2024-02-12T07:51:28.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788483,1707724288437,-500.0,0.00024485,2,"2024-02-12T07:51:28.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788484,1707724288447,-740.57,0.00024485,2,"2024-02-12T07:51:28.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788485,1707724288457,-500.0,0.00024485,2,"2024-02-12T07:51:28.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788486,1707724288468,-644.41,0.00024485,2,"2024-02-12T07:51:28.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788487,1707724288479,-500.0,0.00024485,2,"2024-02-12T07:51:28.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788488,1707724288491,-970.49,0.00024485,2,"2024-02-12T07:51:28.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788489,1707724288501,-500.0,0.00024485,2,"2024-02-12T07:51:28.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788490,1707724288515,-500.0,0.00024485,2,"2024-02-12T07:51:28.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788491,1707724288526,-500.0,0.00024485,2,"2024-02-12T07:51:28.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788492,1707724288536,-500.0,0.00024485,2,"2024-02-12T07:51:28.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788493,1707724288546,-500.0,0.00024485,2,"2024-02-12T07:51:28.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788494,1707724288557,-500.0,0.00024485,2,"2024-02-12T07:51:28.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788495,1707724288567,-956.03,0.00024485,2,"2024-02-12T07:51:28.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788496,1707724288578,-500.0,0.00024485,2,"2024-02-12T07:51:28.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788497,1707724288588,-500.0,0.00024485,2,"2024-02-12T07:51:28.588",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788498,1707724288599,-500.0,0.00024485,2,"2024-02-12T07:51:28.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788499,1707724288610,-2083.73,0.00024485,2,"2024-02-12T07:51:28.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788500,1707724288621,-500.0,0.00024485,2,"2024-02-12T07:51:28.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788501,1707724288632,-500.0,0.00024485,2,"2024-02-12T07:51:28.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788502,1707724288642,-500.0,0.00024485,2,"2024-02-12T07:51:28.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788503,1707724288653,-913.37,0.00024485,2,"2024-02-12T07:51:28.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788504,1707724288663,-500.0,0.00024485,2,"2024-02-12T07:51:28.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788505,1707724288673,-500.0,0.00024485,2,"2024-02-12T07:51:28.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788506,1707724288684,-576.68,0.00024485,2,"2024-02-12T07:51:28.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788507,1707724288695,-537.8,0.00024485,2,"2024-02-12T07:51:28.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788508,1707724288705,-500.0,0.00024485,2,"2024-02-12T07:51:28.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788509,1707724288716,-529.68,0.00024485,2,"2024-02-12T07:51:28.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788510,1707724288727,-779.11,0.00024485,2,"2024-02-12T07:51:28.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788511,1707724288737,-984.19,0.00024485,2,"2024-02-12T07:51:28.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788512,1707724288748,-500.0,0.00024485,2,"2024-02-12T07:51:28.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788513,1707724288758,-470.12,0.00024485,2,"2024-02-12T07:51:28.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788514,1707724288768,-500.0,0.00024485,2,"2024-02-12T07:51:28.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788515,1707724288778,-514.18,0.00024485,2,"2024-02-12T07:51:28.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788516,1707724288788,-500.0,0.00024485,2,"2024-02-12T07:51:28.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788517,1707724288798,-500.0,0.00024485,2,"2024-02-12T07:51:28.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788518,1707724288808,-1281.17,0.00024485,2,"2024-02-12T07:51:28.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788519,1707724288819,-500.0,0.00024485,2,"2024-02-12T07:51:28.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788520,1707724288830,-500.0,0.00024485,2,"2024-02-12T07:51:28.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788521,1707724288840,-518.38,0.00024485,2,"2024-02-12T07:51:28.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788522,1707724288851,-500.0,0.00024485,2,"2024-02-12T07:51:28.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788523,1707724288861,-500.0,0.00024485,2,"2024-02-12T07:51:28.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788524,1707724288872,-500.0,0.00024485,2,"2024-02-12T07:51:28.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788525,1707724288882,-500.0,0.00024485,2,"2024-02-12T07:51:28.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788526,1707724288892,-1010.51,0.00024485,2,"2024-02-12T07:51:28.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788527,1707724288903,-617.28,0.00024485,2,"2024-02-12T07:51:28.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788528,1707724288913,-523.04,0.00024485,2,"2024-02-12T07:51:28.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788529,1707724288923,-500.0,0.00024485,2,"2024-02-12T07:51:28.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788530,1707724288933,-1143.13,0.00024485,2,"2024-02-12T07:51:28.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788531,1707724288943,-500.0,0.00024485,2,"2024-02-12T07:51:28.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788532,1707724288953,-531.64,0.00024485,2,"2024-02-12T07:51:28.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788533,1707724288963,-538.42,0.00024485,2,"2024-02-12T07:51:28.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788534,1707724288973,-500.0,0.00024485,2,"2024-02-12T07:51:28.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788535,1707724288984,-541.44,0.00024485,2,"2024-02-12T07:51:28.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788536,1707724288994,-1417.01,0.00024485,2,"2024-02-12T07:51:28.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788537,1707724289004,-630.75,0.00024485,2,"2024-02-12T07:51:29.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788538,1707724289015,-500.0,0.00024485,2,"2024-02-12T07:51:29.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788539,1707724289025,-611.91,0.00024485,2,"2024-02-12T07:51:29.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788540,1707724289036,-500.0,0.00024485,2,"2024-02-12T07:51:29.036",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788541,1707724289046,-500.0,0.00024485,2,"2024-02-12T07:51:29.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788542,1707724289056,-737.84,0.00024485,2,"2024-02-12T07:51:29.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788543,1707724289067,-509.88,0.00024485,2,"2024-02-12T07:51:29.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788544,1707724289077,-500.0,0.00024485,2,"2024-02-12T07:51:29.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788545,1707724289087,-500.0,0.00024485,2,"2024-02-12T07:51:29.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788546,1707724289097,-500.0,0.00024485,2,"2024-02-12T07:51:29.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788547,1707724289108,-787.74,0.00024485,2,"2024-02-12T07:51:29.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788548,1707724289118,-625.95,0.00024485,2,"2024-02-12T07:51:29.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788549,1707724289128,-239.65808457,0.00024485,2,"2024-02-12T07:51:29.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788550,1707724289138,-500.0,0.00024485,2,"2024-02-12T07:51:29.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788551,1707724289148,-531.17,0.00024485,2,"2024-02-12T07:51:29.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788552,1707724289158,-500.0,0.00024485,2,"2024-02-12T07:51:29.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788553,1707724289168,-567.65,0.00024485,2,"2024-02-12T07:51:29.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788554,1707724289179,-500.0,0.00024485,2,"2024-02-12T07:51:29.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788555,1707724289188,-850.14,0.00024485,2,"2024-02-12T07:51:29.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788556,1707724289199,-500.0,0.00024486,2,"2024-02-12T07:51:29.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788557,1707724289209,-500.0,0.00024486,2,"2024-02-12T07:51:29.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788558,1707724289218,-834.63,0.00024486,2,"2024-02-12T07:51:29.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788559,1707724289228,-500.0,0.00024486,2,"2024-02-12T07:51:29.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788560,1707724289239,-538.57,0.00024486,2,"2024-02-12T07:51:29.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788561,1707724289249,-561.22,0.00024486,2,"2024-02-12T07:51:29.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788562,1707724289258,-923.84,0.00024486,2,"2024-02-12T07:51:29.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788563,1707724289268,-870.36,0.00024486,2,"2024-02-12T07:51:29.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788564,1707724289278,-307.95597655,0.00024486,2,"2024-02-12T07:51:29.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788565,1707724289288,-607.50041478,0.00024486,2,"2024-02-12T07:51:29.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788566,1707724289297,-179.44902642,0.00024486,2,"2024-02-12T07:51:29.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788567,1707724289307,-500.0,0.00024486,2,"2024-02-12T07:51:29.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788568,1707724289317,-723.82,0.00024486,2,"2024-02-12T07:51:29.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788569,1707724289326,-500.0,0.00024486,2,"2024-02-12T07:51:29.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788570,1707724289336,-500.0,0.00024631,2,"2024-02-12T07:51:29.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788571,1707724289346,-574.16,0.00024631,2,"2024-02-12T07:51:29.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788572,1707724289355,-500.0,0.00024631,2,"2024-02-12T07:51:29.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788573,1707724289365,-500.0,0.00024631,2,"2024-02-12T07:51:29.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788574,1707724289375,-500.0,0.00024631,2,"2024-02-12T07:51:29.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788575,1707724289386,-567.92,0.00024631,2,"2024-02-12T07:51:29.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788576,1707724289396,-500.0,0.00024631,2,"2024-02-12T07:51:29.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788577,1707724289406,-732.18,0.00024631,2,"2024-02-12T07:51:29.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788578,1707724289417,-500.0,0.00024631,2,"2024-02-12T07:51:29.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788579,1707724289433,-500.0,0.00024631,2,"2024-02-12T07:51:29.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788580,1707724289447,-500.0,0.00024631,2,"2024-02-12T07:51:29.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788581,1707724289458,-500.0,0.00024631,2,"2024-02-12T07:51:29.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788582,1707724289470,-540.94,0.00024631,2,"2024-02-12T07:51:29.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788583,1707724289480,-500.0,0.00024631,2,"2024-02-12T07:51:29.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788584,1707724289490,-612.65,0.00024631,2,"2024-02-12T07:51:29.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788585,1707724289501,-250.0,0.00024658,2,"2024-02-12T07:51:29.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788586,1707724289512,-1000.0,0.00024658,2,"2024-02-12T07:51:29.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788587,1707724289522,-1000.0,0.00024658,2,"2024-02-12T07:51:29.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788588,1707724289532,-1000.0,0.00024658,2,"2024-02-12T07:51:29.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788589,1707724289542,-1000.0,0.00024658,2,"2024-02-12T07:51:29.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788590,1707724289552,-1000.0,0.00024658,2,"2024-02-12T07:51:29.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788591,1707724289563,-1000.0,0.00024658,2,"2024-02-12T07:51:29.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788592,1707724289573,-1000.0,0.00024658,2,"2024-02-12T07:51:29.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788593,1707724289584,-1000.0,0.00024658,2,"2024-02-12T07:51:29.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788594,1707724289594,-1000.0,0.00024658,2,"2024-02-12T07:51:29.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788595,1707724289604,-1000.0,0.00024658,2,"2024-02-12T07:51:29.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788596,1707724289614,-4876.32645959,0.00024659,2,"2024-02-12T07:51:29.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788597,1707724289624,-210.0,0.00024694,2,"2024-02-12T07:51:29.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788598,1707724289634,-1180.52,0.00024753,2,"2024-02-12T07:51:29.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788599,1707724289644,-1896.25,0.00024753,2,"2024-02-12T07:51:29.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788600,1707724289654,-847.31,0.00024753,2,"2024-02-12T07:51:29.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788601,1707724289664,-534.72,0.00024753,2,"2024-02-12T07:51:29.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788602,1707724289675,-500.0,0.00024753,2,"2024-02-12T07:51:29.675",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788603,1707724289685,-500.0,0.00024753,2,"2024-02-12T07:51:29.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788604,1707724289695,-1982.34,0.00024754,2,"2024-02-12T07:51:29.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788605,1707724289705,-500.0,0.00024754,2,"2024-02-12T07:51:29.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788606,1707724289715,-2165.45,0.00024754,2,"2024-02-12T07:51:29.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788607,1707724289724,-500.0,0.00024754,2,"2024-02-12T07:51:29.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788608,1707724289734,-621.75,0.00024754,2,"2024-02-12T07:51:29.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788609,1707724289745,-3012.86,0.00024754,2,"2024-02-12T07:51:29.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788610,1707724289755,-2263.16,0.00024754,2,"2024-02-12T07:51:29.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788611,1707724289764,-797.7,0.00024754,2,"2024-02-12T07:51:29.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788612,1707724289775,-500.0,0.00024754,2,"2024-02-12T07:51:29.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788613,1707724289785,-698.6,0.00024754,2,"2024-02-12T07:51:29.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788614,1707724289795,-500.0,0.00024754,2,"2024-02-12T07:51:29.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788615,1707724289805,-500.0,0.00024754,2,"2024-02-12T07:51:29.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788616,1707724289814,-12125.24,0.00024754,2,"2024-02-12T07:51:29.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788617,1707724289825,-1922.52,0.00024754,2,"2024-02-12T07:51:29.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788618,1707724289835,-500.0,0.00024754,2,"2024-02-12T07:51:29.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788619,1707724289845,-2475.59,0.00024754,2,"2024-02-12T07:51:29.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788620,1707724289855,-500.0,0.00024754,2,"2024-02-12T07:51:29.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788621,1707724289864,-500.0,0.00024754,2,"2024-02-12T07:51:29.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788622,1707724289874,-500.0,0.00024754,2,"2024-02-12T07:51:29.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788623,1707724289884,-500.0,0.00024754,2,"2024-02-12T07:51:29.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788624,1707724289894,-500.0,0.00024754,2,"2024-02-12T07:51:29.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788625,1707724289904,-500.0,0.00024754,2,"2024-02-12T07:51:29.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788626,1707724289914,-1975.23,0.00024754,2,"2024-02-12T07:51:29.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788627,1707724289923,-500.0,0.00024754,2,"2024-02-12T07:51:29.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788628,1707724290123,-617.92,0.00024756,2,"2024-02-12T07:51:30.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788629,1707724290133,-500.0,0.00024756,2,"2024-02-12T07:51:30.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788630,1707724290144,-702.45,0.00024756,2,"2024-02-12T07:51:30.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788631,1707724290155,-500.0,0.00024756,2,"2024-02-12T07:51:30.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788632,1707724290165,-500.0,0.00024756,2,"2024-02-12T07:51:30.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788633,1707724290175,-500.0,0.00024756,2,"2024-02-12T07:51:30.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788634,1707724290186,-500.0,0.00024756,2,"2024-02-12T07:51:30.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788635,1707724290197,-500.0,0.00024756,2,"2024-02-12T07:51:30.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788636,1707724290207,-500.0,0.00024756,2,"2024-02-12T07:51:30.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788637,1707724290217,-3082.76,0.00024756,2,"2024-02-12T07:51:30.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788638,1707724290227,-595.48,0.00024756,2,"2024-02-12T07:51:30.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788639,1707724290237,-1116.74,0.00024756,2,"2024-02-12T07:51:30.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788640,1707724290248,-500.0,0.00024756,2,"2024-02-12T07:51:30.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788641,1707724290258,-500.0,0.00024756,2,"2024-02-12T07:51:30.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788642,1707724290268,-580.47,0.00024756,2,"2024-02-12T07:51:30.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788643,1707724290279,-5464.12,0.00024756,2,"2024-02-12T07:51:30.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788644,1707724290289,-500.0,0.00024756,2,"2024-02-12T07:51:30.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788645,1707724290299,-500.0,0.00024756,2,"2024-02-12T07:51:30.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788646,1707724290310,-500.0,0.00024756,2,"2024-02-12T07:51:30.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788647,1707724290321,-500.0,0.00024756,2,"2024-02-12T07:51:30.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788648,1707724290333,-5570.51,0.00024756,2,"2024-02-12T07:51:30.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788649,1707724290344,-1834.77,0.00024756,2,"2024-02-12T07:51:30.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788650,1707724290355,-580.52,0.00024756,2,"2024-02-12T07:51:30.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788651,1707724290365,-20177.86,0.00024756,2,"2024-02-12T07:51:30.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788652,1707724290376,-500.0,0.00024756,2,"2024-02-12T07:51:30.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788653,1707724290386,-500.0,0.00024756,2,"2024-02-12T07:51:30.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788654,1707724290397,-500.0,0.00024756,2,"2024-02-12T07:51:30.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788655,1707724290408,-500.0,0.00024756,2,"2024-02-12T07:51:30.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788656,1707724290419,-1991.86,0.00024756,2,"2024-02-12T07:51:30.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788657,1707724290431,-500.0,0.00024756,2,"2024-02-12T07:51:30.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788658,1707724290442,-630.66,0.00024756,2,"2024-02-12T07:51:30.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788659,1707724290453,-511.3,0.00024756,2,"2024-02-12T07:51:30.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788660,1707724290463,-500.0,0.00024756,2,"2024-02-12T07:51:30.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788661,1707724290473,-228.95188039,0.00024756,2,"2024-02-12T07:51:30.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788662,1707724290484,-500.0,0.00024756,2,"2024-02-12T07:51:30.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788663,1707724290493,-6710.69,0.00024756,2,"2024-02-12T07:51:30.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788664,1707724290503,-500.0,0.00024756,2,"2024-02-12T07:51:30.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788665,1707724290515,-500.0,0.00024756,2,"2024-02-12T07:51:30.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788666,1707724290526,-823.26,0.00024756,2,"2024-02-12T07:51:30.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788667,1707724290536,-500.0,0.00024756,2,"2024-02-12T07:51:30.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788668,1707724290546,-587.44,0.00024756,2,"2024-02-12T07:51:30.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788669,1707724290556,-500.0,0.00024756,2,"2024-02-12T07:51:30.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788670,1707724290566,-175.799163,0.00024756,2,"2024-02-12T07:51:30.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788671,1707724290575,-500.0,0.00024756,2,"2024-02-12T07:51:30.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788672,1707724290585,-500.0,0.00024756,2,"2024-02-12T07:51:30.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788673,1707724290595,-828.24,0.00024756,2,"2024-02-12T07:51:30.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788674,1707724290605,-336.41928089,0.00024756,2,"2024-02-12T07:51:30.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788675,1707724290616,-1721.35,0.00024756,2,"2024-02-12T07:51:30.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788676,1707724290625,-500.0,0.00024756,2,"2024-02-12T07:51:30.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788677,1707724290636,-500.0,0.00024756,2,"2024-02-12T07:51:30.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788678,1707724290646,-3534.38,0.00024756,2,"2024-02-12T07:51:30.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788679,1707724290656,-500.0,0.00024756,2,"2024-02-12T07:51:30.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788680,1707724290666,-500.0,0.00024756,2,"2024-02-12T07:51:30.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788681,1707724290675,-2375.35,0.00024756,2,"2024-02-12T07:51:30.675",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788682,1707724290685,-500.0,0.00024756,2,"2024-02-12T07:51:30.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788683,1707724290695,-500.0,0.00024756,2,"2024-02-12T07:51:30.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788684,1707724290705,-1540.99,0.00024756,2,"2024-02-12T07:51:30.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788685,1707724290714,-500.0,0.00024756,2,"2024-02-12T07:51:30.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788686,1707724290724,-500.0,0.00024756,2,"2024-02-12T07:51:30.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788687,1707724290734,-215.39786619,0.00024756,2,"2024-02-12T07:51:30.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788688,1707724290743,-500.0,0.00024756,2,"2024-02-12T07:51:30.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788689,1707724290753,-1022.74,0.00024756,2,"2024-02-12T07:51:30.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788690,1707724290762,-500.0,0.00024756,2,"2024-02-12T07:51:30.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788691,1707724290772,-500.0,0.00024756,2,"2024-02-12T07:51:30.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788692,1707724290781,-500.0,0.00024756,2,"2024-02-12T07:51:30.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788693,1707724290791,-500.0,0.00024756,2,"2024-02-12T07:51:30.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788694,1707724290800,-500.0,0.00024756,2,"2024-02-12T07:51:30.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788695,1707724290811,-500.0,0.00024756,2,"2024-02-12T07:51:30.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788696,1707724290821,-1895.77,0.00024756,2,"2024-02-12T07:51:30.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788697,1707724290830,-620.86,0.00024756,2,"2024-02-12T07:51:30.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788698,1707724290840,-500.0,0.00024756,2,"2024-02-12T07:51:30.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788699,1707724290850,-1807.44,0.00024756,2,"2024-02-12T07:51:30.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788700,1707724290859,-921.33,0.00024756,2,"2024-02-12T07:51:30.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788701,1707724290869,-2338.23,0.00024756,2,"2024-02-12T07:51:30.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788702,1707724290879,-3233.45,0.00024756,2,"2024-02-12T07:51:30.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788703,1707724290890,-4525.21,0.00024756,2,"2024-02-12T07:51:30.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788704,1707724290899,-3688.06,0.00024756,2,"2024-02-12T07:51:30.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788705,1707724290909,-3591.61,0.00024756,2,"2024-02-12T07:51:30.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788706,1707724290919,-624.13,0.00024756,2,"2024-02-12T07:51:30.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788707,1707724290929,-1805.38,0.00024756,2,"2024-02-12T07:51:30.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788708,1707724290939,-591.5,0.00024756,2,"2024-02-12T07:51:30.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788709,1707724290948,-1201.85,0.00024756,2,"2024-02-12T07:51:30.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788710,1707724290957,-1176.56,0.00024756,2,"2024-02-12T07:51:30.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788711,1707724290967,-4608.4,0.00024756,2,"2024-02-12T07:51:30.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788712,1707724290976,-706.15,0.00024757,2,"2024-02-12T07:51:30.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788713,1707724290985,-769.24,0.00024757,2,"2024-02-12T07:51:30.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788714,1707724290994,-669.16,0.00024757,2,"2024-02-12T07:51:30.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788715,1707724291005,-537.83,0.00024757,2,"2024-02-12T07:51:31.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788716,1707724291014,-500.0,0.00024757,2,"2024-02-12T07:51:31.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788717,1707724291024,-565.89,0.00024757,2,"2024-02-12T07:51:31.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788718,1707724291034,-793.91,0.00024757,2,"2024-02-12T07:51:31.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788719,1707724291044,-1052.88,0.00024757,2,"2024-02-12T07:51:31.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788720,1707724291054,-687.92,0.00024757,2,"2024-02-12T07:51:31.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788721,1707724291064,-500.0,0.00024757,2,"2024-02-12T07:51:31.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788722,1707724291073,-890.74,0.00024757,2,"2024-02-12T07:51:31.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788723,1707724291084,-624.91,0.00024757,2,"2024-02-12T07:51:31.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788724,1707724291094,-815.41,0.00024757,2,"2024-02-12T07:51:31.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788725,1707724291103,-583.58,0.00024757,2,"2024-02-12T07:51:31.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788726,1707724291113,-500.0,0.00024757,2,"2024-02-12T07:51:31.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788727,1707724291123,-937.88,0.00024757,2,"2024-02-12T07:51:31.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788728,1707724291133,-677.31,0.00024757,2,"2024-02-12T07:51:31.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788729,1707724291143,-713.39,0.00024757,2,"2024-02-12T07:51:31.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788730,1707724291152,-500.0,0.00024757,2,"2024-02-12T07:51:31.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788731,1707724291162,-719.29,0.00024757,2,"2024-02-12T07:51:31.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788732,1707724291172,-1300.69,0.00024757,2,"2024-02-12T07:51:31.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788733,1707724291183,-1183.66,0.00024757,2,"2024-02-12T07:51:31.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788734,1707724291225,-587.65,0.00024757,2,"2024-02-12T07:51:31.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788735,1707724291235,-888.66,0.00024757,2,"2024-02-12T07:51:31.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788736,1707724291245,-887.34,0.00024757,2,"2024-02-12T07:51:31.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788737,1707724291255,-1482.85,0.00024757,2,"2024-02-12T07:51:31.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788738,1707724291266,-672.72,0.00024757,2,"2024-02-12T07:51:31.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788739,1707724291276,-507.87,0.00024757,2,"2024-02-12T07:51:31.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788740,1707724291286,-783.44,0.00024757,2,"2024-02-12T07:51:31.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788741,1707724291296,-504.77,0.00024757,2,"2024-02-12T07:51:31.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788742,1707724291306,-500.0,0.00024757,2,"2024-02-12T07:51:31.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788743,1707724291315,-751.88,0.00024757,2,"2024-02-12T07:51:31.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788744,1707724291325,-500.0,0.00024757,2,"2024-02-12T07:51:31.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788745,1707724291335,-500.0,0.00024757,2,"2024-02-12T07:51:31.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788746,1707724291345,-500.0,0.00024757,2,"2024-02-12T07:51:31.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788747,1707724291356,-1243.18,0.00024757,2,"2024-02-12T07:51:31.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788748,1707724291365,-974.3,0.00024757,2,"2024-02-12T07:51:31.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788749,1707724291375,-500.0,0.00024757,2,"2024-02-12T07:51:31.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788750,1707724291386,-7827.18,0.00024757,2,"2024-02-12T07:51:31.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788751,1707724291396,-500.0,0.00024757,2,"2024-02-12T07:51:31.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788752,1707724291406,-500.0,0.00024757,2,"2024-02-12T07:51:31.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788753,1707724291416,-967.31,0.00024757,2,"2024-02-12T07:51:31.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788754,1707724291430,-2173.97,0.00024757,2,"2024-02-12T07:51:31.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788755,1707724291439,-500.0,0.00024757,2,"2024-02-12T07:51:31.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788756,1707724291449,-1551.42,0.00024757,2,"2024-02-12T07:51:31.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788757,1707724291458,-1390.31,0.00024757,2,"2024-02-12T07:51:31.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788758,1707724291470,-537.36,0.00024757,2,"2024-02-12T07:51:31.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788759,1707724291480,-500.0,0.00024757,2,"2024-02-12T07:51:31.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788760,1707724291491,-2945.14,0.00024757,2,"2024-02-12T07:51:31.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788761,1707724291501,-974.61,0.00024757,2,"2024-02-12T07:51:31.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788762,1707724291511,-500.0,0.00024757,2,"2024-02-12T07:51:31.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788763,1707724291521,-1019.27,0.00024757,2,"2024-02-12T07:51:31.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788764,1707724291531,-806.3,0.00024757,2,"2024-02-12T07:51:31.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788765,1707724291541,-570.23,0.00024757,2,"2024-02-12T07:51:31.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788766,1707724291550,-500.0,0.00024757,2,"2024-02-12T07:51:31.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788767,1707724291560,-922.68,0.00024757,2,"2024-02-12T07:51:31.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788768,1707724291571,-587.74,0.00024757,2,"2024-02-12T07:51:31.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788769,1707724291581,-1002.52,0.00024757,2,"2024-02-12T07:51:31.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788770,1707724291591,-1154.55,0.00024757,2,"2024-02-12T07:51:31.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788771,1707724291602,-880.38,0.00024757,2,"2024-02-12T07:51:31.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788772,1707724291612,-1257.42,0.00024757,2,"2024-02-12T07:51:31.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788773,1707724291622,-719.41,0.00024757,2,"2024-02-12T07:51:31.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788774,1707724291632,-744.24,0.00024757,2,"2024-02-12T07:51:31.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788775,1707724291641,-500.0,0.00024757,2,"2024-02-12T07:51:31.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788776,1707724291651,-506.58,0.00024757,2,"2024-02-12T07:51:31.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788777,1707724291661,-655.13,0.00024757,2,"2024-02-12T07:51:31.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788778,1707724291670,-1365.54,0.00024757,2,"2024-02-12T07:51:31.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788779,1707724291679,-500.0,0.00024757,2,"2024-02-12T07:51:31.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788780,1707724291689,-1350.62,0.00024757,2,"2024-02-12T07:51:31.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788781,1707724291698,-772.77,0.00024757,2,"2024-02-12T07:51:31.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788782,1707724291708,-2935.99,0.00024757,2,"2024-02-12T07:51:31.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788783,1707724291717,-500.0,0.00024757,2,"2024-02-12T07:51:31.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788784,1707724291727,-500.0,0.00024757,2,"2024-02-12T07:51:31.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788785,1707724291738,-500.0,0.00024757,2,"2024-02-12T07:51:31.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788786,1707724291747,-1330.37,0.00024757,2,"2024-02-12T07:51:31.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788787,1707724291758,-1466.7,0.00024757,2,"2024-02-12T07:51:31.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788788,1707724291768,-500.0,0.00024757,2,"2024-02-12T07:51:31.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788789,1707724291778,-992.91,0.00024757,2,"2024-02-12T07:51:31.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788790,1707724291788,-3717.73,0.00024757,2,"2024-02-12T07:51:31.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788791,1707724291797,-4577.04,0.00024757,2,"2024-02-12T07:51:31.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788792,1707724291807,-500.0,0.00024757,2,"2024-02-12T07:51:31.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788793,1707724291816,-3566.79,0.00024757,2,"2024-02-12T07:51:31.816",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788794,1707724291826,-2751.21,0.00024757,2,"2024-02-12T07:51:31.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788795,1707724291836,-603.29,0.00024757,2,"2024-02-12T07:51:31.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788796,1707724291845,-1093.06,0.00024757,2,"2024-02-12T07:51:31.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788797,1707724291855,-2597.39,0.00024757,2,"2024-02-12T07:51:31.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788798,1707724291864,-1658.55,0.00024757,2,"2024-02-12T07:51:31.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788799,1707724291875,-754.43,0.00024757,2,"2024-02-12T07:51:31.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788800,1707724291884,-1509.11,0.00024757,2,"2024-02-12T07:51:31.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788801,1707724291894,-933.4,0.00024757,2,"2024-02-12T07:51:31.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788802,1707724291904,-500.0,0.00024757,2,"2024-02-12T07:51:31.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788803,1707724291914,-1039.67,0.00024757,2,"2024-02-12T07:51:31.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788804,1707724291923,-558.4,0.00024757,2,"2024-02-12T07:51:31.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788805,1707724291933,-581.28,0.00024757,2,"2024-02-12T07:51:31.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788806,1707724291943,-2115.36,0.00024757,2,"2024-02-12T07:51:31.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788807,1707724291952,-1608.32,0.00024757,2,"2024-02-12T07:51:31.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788808,1707724291962,-1871.04,0.00024757,2,"2024-02-12T07:51:31.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788809,1707724291972,-535.09,0.00024757,2,"2024-02-12T07:51:31.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788810,1707724291981,-13505.82,0.00024757,2,"2024-02-12T07:51:31.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788811,1707724291992,-500.0,0.00024757,2,"2024-02-12T07:51:31.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788812,1707724292002,-500.0,0.00024757,2,"2024-02-12T07:51:32.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788813,1707724292012,-521.2,0.00024757,2,"2024-02-12T07:51:32.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788814,1707724292023,-1098.36,0.00024757,2,"2024-02-12T07:51:32.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788815,1707724292033,-2160.67,0.00024757,2,"2024-02-12T07:51:32.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788816,1707724292043,-1598.78,0.00024757,2,"2024-02-12T07:51:32.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788817,1707724292053,-500.0,0.00024757,2,"2024-02-12T07:51:32.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788818,1707724292063,-500.0,0.00024757,2,"2024-02-12T07:51:32.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788819,1707724292073,-500.0,0.00024757,2,"2024-02-12T07:51:32.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788820,1707724292082,-728.66,0.00024757,2,"2024-02-12T07:51:32.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788821,1707724292092,-3742.33,0.00024757,2,"2024-02-12T07:51:32.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788822,1707724292101,-500.0,0.00024757,2,"2024-02-12T07:51:32.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788823,1707724292111,-708.87,0.00024757,2,"2024-02-12T07:51:32.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788824,1707724292120,-490.84,0.00024757,2,"2024-02-12T07:51:32.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788825,1707724292130,-500.0,0.00024757,2,"2024-02-12T07:51:32.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788826,1707724292139,-500.0,0.00024757,2,"2024-02-12T07:51:32.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788827,1707724292149,-612.51,0.00024757,2,"2024-02-12T07:51:32.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788828,1707724292158,-500.0,0.00024759,2,"2024-02-12T07:51:32.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788829,1707724292168,-500.0,0.00024759,2,"2024-02-12T07:51:32.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788830,1707724292177,-500.0,0.00024759,2,"2024-02-12T07:51:32.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788831,1707724292187,-500.0,0.00024759,2,"2024-02-12T07:51:32.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788832,1707724292196,-500.0,0.00024759,2,"2024-02-12T07:51:32.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788833,1707724292212,-500.0,0.00024759,2,"2024-02-12T07:51:32.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788834,1707724292221,-500.0,0.00024759,2,"2024-02-12T07:51:32.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788835,1707724292230,-500.0,0.00024759,2,"2024-02-12T07:51:32.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788836,1707724292240,-500.0,0.00024759,2,"2024-02-12T07:51:32.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788837,1707724292249,-501.31,0.00024759,2,"2024-02-12T07:51:32.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788838,1707724292258,-500.0,0.00024759,2,"2024-02-12T07:51:32.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788839,1707724292268,-500.0,0.00024759,2,"2024-02-12T07:51:32.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788840,1707724292277,-500.0,0.00024759,2,"2024-02-12T07:51:32.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788841,1707724292287,-500.0,0.00024759,2,"2024-02-12T07:51:32.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788842,1707724292298,-500.0,0.00024759,2,"2024-02-12T07:51:32.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788843,1707724292307,-1225.76,0.00024759,2,"2024-02-12T07:51:32.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788844,1707724292317,-167.20233101,0.00024759,2,"2024-02-12T07:51:32.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788845,1707724292326,-503.01,0.00024759,2,"2024-02-12T07:51:32.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788846,1707724292336,-501.14,0.00024759,2,"2024-02-12T07:51:32.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788847,1707724292345,-500.0,0.00024759,2,"2024-02-12T07:51:32.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788848,1707724292354,-500.0,0.00024759,2,"2024-02-12T07:51:32.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788849,1707724292364,-868.66,0.00024759,2,"2024-02-12T07:51:32.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788850,1707724292373,-500.0,0.00024759,2,"2024-02-12T07:51:32.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788851,1707724292383,-500.0,0.00024759,2,"2024-02-12T07:51:32.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788852,1707724292393,-500.0,0.00024759,2,"2024-02-12T07:51:32.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788853,1707724292403,-1657.54,0.00024759,2,"2024-02-12T07:51:32.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788854,1707724292412,-500.0,0.00024759,2,"2024-02-12T07:51:32.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788855,1707724292426,-500.0,0.00024759,2,"2024-02-12T07:51:32.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788856,1707724292436,-500.0,0.00024759,2,"2024-02-12T07:51:32.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788857,1707724292446,-937.0,0.00024759,2,"2024-02-12T07:51:32.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788858,1707724292456,-500.0,0.00024759,2,"2024-02-12T07:51:32.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788859,1707724292466,-500.0,0.00024759,2,"2024-02-12T07:51:32.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788860,1707724292476,-836.61,0.00024759,2,"2024-02-12T07:51:32.476",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788861,1707724292487,-789.02,0.00024759,2,"2024-02-12T07:51:32.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788862,1707724292498,-500.0,0.00024759,2,"2024-02-12T07:51:32.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788863,1707724292508,-500.0,0.00024759,2,"2024-02-12T07:51:32.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788864,1707724292520,-500.0,0.00024759,2,"2024-02-12T07:51:32.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788865,1707724292529,-741.07,0.00024759,2,"2024-02-12T07:51:32.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788866,1707724292540,-702.48,0.00024759,2,"2024-02-12T07:51:32.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788867,1707724292550,-500.0,0.00024759,2,"2024-02-12T07:51:32.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788868,1707724292560,-1093.1,0.00024759,2,"2024-02-12T07:51:32.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788869,1707724292569,-500.0,0.00024759,2,"2024-02-12T07:51:32.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788870,1707724292579,-1102.3,0.00024759,2,"2024-02-12T07:51:32.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788871,1707724292589,-500.0,0.00024759,2,"2024-02-12T07:51:32.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788872,1707724292599,-500.0,0.00024759,2,"2024-02-12T07:51:32.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788873,1707724292610,-1010.79,0.00024759,2,"2024-02-12T07:51:32.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788874,1707724292620,-500.0,0.00024759,2,"2024-02-12T07:51:32.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788875,1707724292630,-500.0,0.00024759,2,"2024-02-12T07:51:32.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788876,1707724292641,-500.0,0.00024759,2,"2024-02-12T07:51:32.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788877,1707724292651,-1081.23,0.00024759,2,"2024-02-12T07:51:32.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788878,1707724292661,-500.0,0.00024759,2,"2024-02-12T07:51:32.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788879,1707724292672,-858.73,0.00024759,2,"2024-02-12T07:51:32.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788880,1707724292682,-1022.22,0.00024759,2,"2024-02-12T07:51:32.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788881,1707724292693,-207.9448264,0.00024759,2,"2024-02-12T07:51:32.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788882,1707724292703,-968.51,0.00024759,2,"2024-02-12T07:51:32.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788883,1707724292713,-500.0,0.00024759,2,"2024-02-12T07:51:32.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788884,1707724292723,-1029.72,0.00024759,2,"2024-02-12T07:51:32.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788885,1707724292734,-905.03,0.00024759,2,"2024-02-12T07:51:32.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788886,1707724292744,-272.15524715,0.00024759,2,"2024-02-12T07:51:32.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788887,1707724292754,-500.0,0.00024759,2,"2024-02-12T07:51:32.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788888,1707724292764,-500.0,0.00024759,2,"2024-02-12T07:51:32.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788889,1707724292774,-500.0,0.00024759,2,"2024-02-12T07:51:32.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788890,1707724292784,-565.78,0.00024759,2,"2024-02-12T07:51:32.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788891,1707724292794,-758.66,0.00024759,2,"2024-02-12T07:51:32.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788892,1707724292805,-500.0,0.00024759,2,"2024-02-12T07:51:32.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788893,1707724292815,-500.0,0.00024759,2,"2024-02-12T07:51:32.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788894,1707724292826,-500.0,0.00024759,2,"2024-02-12T07:51:32.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788895,1707724292836,-985.25,0.00024759,2,"2024-02-12T07:51:32.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788896,1707724292846,-637.04,0.00024759,2,"2024-02-12T07:51:32.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788897,1707724292856,-1101.79,0.00024759,2,"2024-02-12T07:51:32.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788898,1707724292867,-560.46081642,0.00024759,2,"2024-02-12T07:51:32.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788899,1707724292877,-564.71,0.00024759,2,"2024-02-12T07:51:32.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788900,1707724292888,-501.05,0.00024759,2,"2024-02-12T07:51:32.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788901,1707724292898,-500.0,0.00024759,2,"2024-02-12T07:51:32.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788902,1707724292908,-500.0,0.00024759,2,"2024-02-12T07:51:32.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788903,1707724292918,-500.0,0.00024759,2,"2024-02-12T07:51:32.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788904,1707724292929,-500.0,0.00024759,2,"2024-02-12T07:51:32.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788905,1707724292940,-500.0,0.00024759,2,"2024-02-12T07:51:32.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788906,1707724292950,-1934.66,0.00024759,2,"2024-02-12T07:51:32.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788907,1707724292960,-500.0,0.00024759,2,"2024-02-12T07:51:32.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788908,1707724292971,-500.0,0.00024759,2,"2024-02-12T07:51:32.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788909,1707724292981,-500.0,0.00024759,2,"2024-02-12T07:51:32.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788910,1707724292992,-740.57,0.00024759,2,"2024-02-12T07:51:32.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788911,1707724293003,-500.0,0.00024759,2,"2024-02-12T07:51:33.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788912,1707724293013,-644.41,0.00024759,2,"2024-02-12T07:51:33.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788913,1707724293023,-500.0,0.00024759,2,"2024-02-12T07:51:33.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788914,1707724293034,-970.49,0.00024759,2,"2024-02-12T07:51:33.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788915,1707724293045,-500.0,0.00024759,2,"2024-02-12T07:51:33.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788916,1707724293055,-500.0,0.00024759,2,"2024-02-12T07:51:33.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788917,1707724293065,-500.0,0.00024759,2,"2024-02-12T07:51:33.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788918,1707724293256,-500.0,0.00024759,2,"2024-02-12T07:51:33.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788919,1707724293266,-500.0,0.00024759,2,"2024-02-12T07:51:33.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788920,1707724293277,-500.0,0.00024759,2,"2024-02-12T07:51:33.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788921,1707724293288,-956.03,0.00024759,2,"2024-02-12T07:51:33.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788922,1707724293298,-500.0,0.00024759,2,"2024-02-12T07:51:33.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788923,1707724293309,-500.0,0.00024759,2,"2024-02-12T07:51:33.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788924,1707724293320,-500.0,0.00024759,2,"2024-02-12T07:51:33.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788925,1707724293330,-2083.73,0.00024759,2,"2024-02-12T07:51:33.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788926,1707724293340,-500.0,0.00024759,2,"2024-02-12T07:51:33.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788927,1707724293350,-500.0,0.00024759,2,"2024-02-12T07:51:33.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788928,1707724293361,-500.0,0.00024759,2,"2024-02-12T07:51:33.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788929,1707724293371,-913.37,0.00024759,2,"2024-02-12T07:51:33.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788930,1707724293381,-500.0,0.00024759,2,"2024-02-12T07:51:33.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788931,1707724293391,-500.0,0.00024759,2,"2024-02-12T07:51:33.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788932,1707724293402,-576.68,0.00024759,2,"2024-02-12T07:51:33.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788933,1707724293413,-537.8,0.00024759,2,"2024-02-12T07:51:33.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788934,1707724293424,-500.0,0.00024759,2,"2024-02-12T07:51:33.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788935,1707724293436,-529.68,0.00024759,2,"2024-02-12T07:51:33.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788936,1707724293446,-779.11,0.00024759,2,"2024-02-12T07:51:33.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788937,1707724293457,-984.19,0.00024759,2,"2024-02-12T07:51:33.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788938,1707724293467,-228.49041497,0.00024759,2,"2024-02-12T07:51:33.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788939,1707724293478,-154.32088293,0.00024759,2,"2024-02-12T07:51:33.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788940,1707724293489,-514.18,0.00024759,2,"2024-02-12T07:51:33.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788941,1707724293499,-532.66997077,0.00024759,2,"2024-02-12T07:51:33.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788942,1707724293510,-500.0,0.00024759,2,"2024-02-12T07:51:33.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788943,1707724293522,-1281.17,0.00024759,2,"2024-02-12T07:51:33.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788944,1707724293532,-500.0,0.00024759,2,"2024-02-12T07:51:33.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788945,1707724293543,-500.0,0.00024759,2,"2024-02-12T07:51:33.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788946,1707724293554,-518.38,0.00024759,2,"2024-02-12T07:51:33.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788947,1707724293564,-500.0,0.00024759,2,"2024-02-12T07:51:33.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788948,1707724293575,-500.0,0.00024759,2,"2024-02-12T07:51:33.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788949,1707724293587,-500.0,0.00024759,2,"2024-02-12T07:51:33.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788950,1707724293597,-500.0,0.00024759,2,"2024-02-12T07:51:33.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788951,1707724293608,-1010.51,0.00024759,2,"2024-02-12T07:51:33.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788952,1707724293619,-617.28,0.00024759,2,"2024-02-12T07:51:33.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788953,1707724293630,-523.04,0.00024759,2,"2024-02-12T07:51:33.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788954,1707724293641,-500.0,0.00024759,2,"2024-02-12T07:51:33.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788955,1707724293652,-1143.13,0.00024759,2,"2024-02-12T07:51:33.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788956,1707724293663,-500.0,0.00024759,2,"2024-02-12T07:51:33.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788957,1707724293674,-531.64,0.00024759,2,"2024-02-12T07:51:33.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788958,1707724293684,-538.42,0.00024759,2,"2024-02-12T07:51:33.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788959,1707724293696,-500.0,0.00024759,2,"2024-02-12T07:51:33.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788960,1707724293706,-541.44,0.00024759,2,"2024-02-12T07:51:33.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788961,1707724293716,-1417.01,0.00024759,2,"2024-02-12T07:51:33.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788962,1707724293726,-630.75,0.00024759,2,"2024-02-12T07:51:33.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788963,1707724293737,-500.0,0.00024759,2,"2024-02-12T07:51:33.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788964,1707724293748,-611.91,0.00024759,2,"2024-02-12T07:51:33.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788965,1707724293758,-500.0,0.00024759,2,"2024-02-12T07:51:33.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788966,1707724293768,-500.0,0.00024759,2,"2024-02-12T07:51:33.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788967,1707724293778,-737.84,0.00024759,2,"2024-02-12T07:51:33.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788968,1707724293788,-509.88,0.00024759,2,"2024-02-12T07:51:33.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788969,1707724293798,-500.0,0.00024759,2,"2024-02-12T07:51:33.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788970,1707724293809,-500.0,0.00024759,2,"2024-02-12T07:51:33.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788971,1707724293819,-500.0,0.00024759,2,"2024-02-12T07:51:33.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788972,1707724293830,-787.74,0.00024759,2,"2024-02-12T07:51:33.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788973,1707724293840,-625.95,0.00024759,2,"2024-02-12T07:51:33.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788974,1707724293851,-500.0,0.00024759,2,"2024-02-12T07:51:33.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788975,1707724293860,-531.17,0.00024759,2,"2024-02-12T07:51:33.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788976,1707724293871,-536.58106359,0.00024759,2,"2024-02-12T07:51:33.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788977,1707724293881,-567.65,0.00024759,2,"2024-02-12T07:51:33.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788978,1707724293891,-500.0,0.00024759,2,"2024-02-12T07:51:33.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788979,1707724293902,-850.14,0.00024759,2,"2024-02-12T07:51:33.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788980,1707724293912,-500.0,0.0002476,2,"2024-02-12T07:51:33.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788981,1707724293922,-500.0,0.0002476,2,"2024-02-12T07:51:33.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788982,1707724293933,-834.63,0.0002476,2,"2024-02-12T07:51:33.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788983,1707724293943,-500.0,0.0002476,2,"2024-02-12T07:51:33.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788984,1707724293954,-538.57,0.0002476,2,"2024-02-12T07:51:33.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788985,1707724293965,-561.22,0.0002476,2,"2024-02-12T07:51:33.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788986,1707724293975,-923.84,0.0002476,2,"2024-02-12T07:51:33.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788987,1707724293987,-870.36,0.0002476,2,"2024-02-12T07:51:33.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788988,1707724293998,-500.0,0.0002476,2,"2024-02-12T07:51:33.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788989,1707724294009,-723.82,0.0002476,2,"2024-02-12T07:51:34.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788990,1707724294019,-500.0,0.0002476,2,"2024-02-12T07:51:34.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788991,1707724294030,-19975.31737627,0.0002479,2,"2024-02-12T07:51:34.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788992,1707724294040,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788993,1707724294050,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788994,1707724294061,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788995,1707724294071,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788996,1707724294082,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788997,1707724294092,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788998,1707724294104,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313788999,1707724294114,-19975.31737624,0.0002479,2,"2024-02-12T07:51:34.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789000,1707724294124,-856.22158625,0.00024818,3,"2024-02-12T07:51:34.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789001,1707724294134,-159.3,0.00024893,2,"2024-02-12T07:51:34.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789002,1707724294145,-19975.31737624,0.000249,2,"2024-02-12T07:51:34.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789003,1707724294155,-500.0,0.00024905,2,"2024-02-12T07:51:34.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789004,1707724294165,-574.16,0.00024905,2,"2024-02-12T07:51:34.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789005,1707724294175,-500.0,0.00024905,2,"2024-02-12T07:51:34.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789006,1707724294185,-500.0,0.00024905,2,"2024-02-12T07:51:34.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789007,1707724294195,-500.0,0.00024905,2,"2024-02-12T07:51:34.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789008,1707724294205,-567.92,0.00024905,2,"2024-02-12T07:51:34.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789009,1707724294215,-500.0,0.00024905,2,"2024-02-12T07:51:34.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789010,1707724294225,-732.18,0.00024905,2,"2024-02-12T07:51:34.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789011,1707724294235,-500.0,0.00024905,2,"2024-02-12T07:51:34.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789012,1707724294245,-196.28234066,0.00024905,2,"2024-02-12T07:51:34.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789013,1707724294256,-500.0,0.00024905,2,"2024-02-12T07:51:34.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789014,1707724294266,-500.0,0.00024905,2,"2024-02-12T07:51:34.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789015,1707724294277,-540.94,0.00024905,2,"2024-02-12T07:51:34.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789016,1707724294287,-500.0,0.00024905,2,"2024-02-12T07:51:34.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789017,1707724294298,-612.65,0.00024905,2,"2024-02-12T07:51:34.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789018,1707724294308,-150.0,0.00024999,2,"2024-02-12T07:51:34.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789019,1707724294318,-150.0,0.00024999,2,"2024-02-12T07:51:34.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789020,1707724294329,-150.0,0.00024999,2,"2024-02-12T07:51:34.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789021,1707724294340,-150.0,0.00024999,2,"2024-02-12T07:51:34.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789022,1707724294352,-150.0,0.00024999,2,"2024-02-12T07:51:34.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789023,1707724294362,-150.0,0.00024999,2,"2024-02-12T07:51:34.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789024,1707724294372,-193.52754437,0.00024999,2,"2024-02-12T07:51:34.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789025,1707724294383,-168.0547895,0.00025,2,"2024-02-12T07:51:34.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789026,1707724294393,-159.45266187,0.00025,2,"2024-02-12T07:51:34.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789027,1707724294403,-1591.80252541,0.00025,2,"2024-02-12T07:51:34.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789028,1707724294414,-946.10396075,0.00025,2,"2024-02-12T07:51:34.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789029,1707724294427,-663.32890122,0.00025,7,"2024-02-12T07:51:34.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789030,1707724294437,-305.09660322,0.00025,2,"2024-02-12T07:51:34.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789031,1707724294447,-928.12582747,0.00025,2,"2024-02-12T07:51:34.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789032,1707724294458,-1256.25370781,0.00025,2,"2024-02-12T07:51:34.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789033,1707724294469,-1500.0,0.00025,2,"2024-02-12T07:51:34.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789034,1707724294479,-1500.0,0.00025,2,"2024-02-12T07:51:34.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789035,1707724294490,-1500.0,0.00025,2,"2024-02-12T07:51:34.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789036,1707724294499,-1500.0,0.00025,2,"2024-02-12T07:51:34.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789037,1707724294512,-1500.0,0.00025,2,"2024-02-12T07:51:34.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789038,1707724294522,-1500.0,0.00025,2,"2024-02-12T07:51:34.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789039,1707724294532,-1500.0,0.00025,2,"2024-02-12T07:51:34.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789040,1707724294542,-1500.0,0.00025,2,"2024-02-12T07:51:34.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789041,1707724294552,-1500.0,0.00025,2,"2024-02-12T07:51:34.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789042,1707724294562,-1501.96,0.00025,2,"2024-02-12T07:51:34.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789043,1707724294572,-3502348.53868856,0.00025,2,"2024-02-12T07:51:34.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789044,1707724294582,-256.8,0.00025,2,"2024-02-12T07:51:34.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789045,1707724294592,-20535.16837484,0.00025,2,"2024-02-12T07:51:34.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789046,1707724294604,-750.0,0.00025,3,"2024-02-12T07:51:34.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789047,1707724294614,-380.79,0.00025,2,"2024-02-12T07:51:34.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789048,1707724294624,-3000.0,0.00025,2,"2024-02-12T07:51:34.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789049,1707724294635,-3000.0,0.00025,2,"2024-02-12T07:51:34.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789050,1707724294645,-4418.28284,0.0002501,2,"2024-02-12T07:51:34.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789051,1707724294655,-418.26,0.00025017,2,"2024-02-12T07:51:34.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789052,1707724294665,-418.26,0.00025017,2,"2024-02-12T07:51:34.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789053,1707724294675,-418.37,0.00025017,2,"2024-02-12T07:51:34.675",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789054,1707724294685,-1180.52,0.00025027,2,"2024-02-12T07:51:34.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789055,1707724294695,-1896.25,0.00025027,2,"2024-02-12T07:51:34.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789056,1707724294705,-847.31,0.00025027,2,"2024-02-12T07:51:34.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789057,1707724294715,-534.72,0.00025027,2,"2024-02-12T07:51:34.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789058,1707724294725,-500.0,0.00025027,2,"2024-02-12T07:51:34.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789059,1707724294735,-500.0,0.00025027,2,"2024-02-12T07:51:34.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789060,1707724294744,-1982.34,0.00025028,2,"2024-02-12T07:51:34.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789061,1707724294755,-500.0,0.00025028,2,"2024-02-12T07:51:34.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789062,1707724294766,-2165.45,0.00025028,2,"2024-02-12T07:51:34.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789063,1707724294776,-500.0,0.00025028,2,"2024-02-12T07:51:34.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789064,1707724294786,-621.75,0.00025028,2,"2024-02-12T07:51:34.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789065,1707724294796,-3012.86,0.00025028,2,"2024-02-12T07:51:34.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789066,1707724294807,-2263.16,0.00025028,2,"2024-02-12T07:51:34.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789067,1707724294817,-797.7,0.00025028,2,"2024-02-12T07:51:34.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789068,1707724294827,-500.0,0.00025028,2,"2024-02-12T07:51:34.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789069,1707724294838,-698.6,0.00025028,2,"2024-02-12T07:51:34.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789070,1707724294848,-500.0,0.00025028,2,"2024-02-12T07:51:34.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789071,1707724294859,-500.0,0.00025028,2,"2024-02-12T07:51:34.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789072,1707724294870,-12125.24,0.00025028,2,"2024-02-12T07:51:34.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789073,1707724294880,-1922.52,0.00025028,2,"2024-02-12T07:51:34.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789074,1707724294890,-500.0,0.00025028,2,"2024-02-12T07:51:34.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789075,1707724294901,-500.0,0.00025028,2,"2024-02-12T07:51:34.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789076,1707724294911,-2475.59,0.00025028,2,"2024-02-12T07:51:34.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789077,1707724294921,-500.0,0.00025028,2,"2024-02-12T07:51:34.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789078,1707724294932,-500.0,0.00025028,2,"2024-02-12T07:51:34.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789079,1707724294942,-500.0,0.00025028,2,"2024-02-12T07:51:34.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789080,1707724294952,-500.0,0.00025028,2,"2024-02-12T07:51:34.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789081,1707724294963,-500.0,0.00025028,2,"2024-02-12T07:51:34.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789082,1707724294973,-1975.23,0.00025028,2,"2024-02-12T07:51:34.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789083,1707724294983,-500.0,0.00025028,2,"2024-02-12T07:51:34.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789084,1707724294995,-617.92,0.0002503,2,"2024-02-12T07:51:34.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789085,1707724295005,-500.0,0.0002503,2,"2024-02-12T07:51:35.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789086,1707724295015,-702.45,0.0002503,2,"2024-02-12T07:51:35.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789087,1707724295026,-500.0,0.0002503,2,"2024-02-12T07:51:35.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789088,1707724295037,-500.0,0.0002503,2,"2024-02-12T07:51:35.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789089,1707724295047,-500.0,0.0002503,2,"2024-02-12T07:51:35.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789090,1707724295058,-500.0,0.0002503,2,"2024-02-12T07:51:35.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789091,1707724295068,-500.0,0.0002503,2,"2024-02-12T07:51:35.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789092,1707724295079,-500.0,0.0002503,2,"2024-02-12T07:51:35.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789093,1707724295091,-3082.76,0.0002503,2,"2024-02-12T07:51:35.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789094,1707724295101,-595.48,0.0002503,2,"2024-02-12T07:51:35.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789095,1707724295112,-1116.74,0.0002503,2,"2024-02-12T07:51:35.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789096,1707724295123,-500.0,0.0002503,2,"2024-02-12T07:51:35.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789097,1707724295133,-500.0,0.0002503,2,"2024-02-12T07:51:35.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789098,1707724295143,-580.47,0.0002503,2,"2024-02-12T07:51:35.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789099,1707724295155,-5464.12,0.0002503,2,"2024-02-12T07:51:35.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789100,1707724295166,-500.0,0.0002503,2,"2024-02-12T07:51:35.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789101,1707724295177,-500.0,0.0002503,2,"2024-02-12T07:51:35.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789102,1707724295187,-500.0,0.0002503,2,"2024-02-12T07:51:35.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789103,1707724295198,-500.0,0.0002503,2,"2024-02-12T07:51:35.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789104,1707724295209,-5570.51,0.0002503,2,"2024-02-12T07:51:35.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789105,1707724295221,-1834.77,0.0002503,2,"2024-02-12T07:51:35.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789106,1707724295232,-580.52,0.0002503,2,"2024-02-12T07:51:35.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789107,1707724295243,-20177.86,0.0002503,2,"2024-02-12T07:51:35.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789108,1707724295253,-373.91577436,0.0002503,2,"2024-02-12T07:51:35.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789109,1707724295264,-500.0,0.0002503,2,"2024-02-12T07:51:35.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789110,1707724295275,-500.0,0.0002503,2,"2024-02-12T07:51:35.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789111,1707724295286,-593.8934976,0.0002503,2,"2024-02-12T07:51:35.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789112,1707724295297,-1991.86,0.0002503,2,"2024-02-12T07:51:35.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789113,1707724295307,-500.0,0.0002503,2,"2024-02-12T07:51:35.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789114,1707724295318,-630.66,0.0002503,2,"2024-02-12T07:51:35.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789115,1707724295329,-511.3,0.0002503,2,"2024-02-12T07:51:35.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789116,1707724295339,-639.00511006,0.0002503,2,"2024-02-12T07:51:35.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789117,1707724295350,-500.0,0.0002503,2,"2024-02-12T07:51:35.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789118,1707724295360,-6710.69,0.0002503,2,"2024-02-12T07:51:35.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789119,1707724295370,-500.0,0.0002503,2,"2024-02-12T07:51:35.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789120,1707724295380,-297.76377998,0.0002503,2,"2024-02-12T07:51:35.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789121,1707724295391,-823.26,0.0002503,2,"2024-02-12T07:51:35.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789122,1707724295401,-500.0,0.0002503,2,"2024-02-12T07:51:35.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789123,1707724295412,-587.44,0.0002503,2,"2024-02-12T07:51:35.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789124,1707724295425,-500.0,0.0002503,2,"2024-02-12T07:51:35.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789125,1707724295436,-500.0,0.0002503,2,"2024-02-12T07:51:35.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789126,1707724295447,-500.0,0.0002503,2,"2024-02-12T07:51:35.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789127,1707724295457,-828.24,0.0002503,2,"2024-02-12T07:51:35.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789128,1707724295467,-1721.35,0.0002503,2,"2024-02-12T07:51:35.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789129,1707724295477,-500.0,0.0002503,2,"2024-02-12T07:51:35.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789130,1707724295487,-500.0,0.0002503,2,"2024-02-12T07:51:35.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789131,1707724295497,-3534.38,0.0002503,2,"2024-02-12T07:51:35.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789132,1707724295508,-500.0,0.0002503,2,"2024-02-12T07:51:35.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789133,1707724295520,-335.38846189,0.0002503,2,"2024-02-12T07:51:35.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789134,1707724295530,-2375.35,0.0002503,2,"2024-02-12T07:51:35.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789135,1707724295541,-500.0,0.0002503,2,"2024-02-12T07:51:35.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789136,1707724295551,-500.0,0.0002503,2,"2024-02-12T07:51:35.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789137,1707724295561,-1540.99,0.0002503,2,"2024-02-12T07:51:35.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789138,1707724295572,-500.0,0.0002503,2,"2024-02-12T07:51:35.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789139,1707724295582,-500.0,0.0002503,2,"2024-02-12T07:51:35.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789140,1707724295593,-500.0,0.0002503,2,"2024-02-12T07:51:35.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789141,1707724295604,-1022.74,0.0002503,2,"2024-02-12T07:51:35.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789142,1707724295615,-500.0,0.0002503,2,"2024-02-12T07:51:35.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789143,1707724295627,-500.0,0.0002503,2,"2024-02-12T07:51:35.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789144,1707724295637,-620.17028871,0.0002503,2,"2024-02-12T07:51:35.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789145,1707724295648,-500.0,0.0002503,2,"2024-02-12T07:51:35.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789146,1707724295659,-500.0,0.0002503,2,"2024-02-12T07:51:35.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789147,1707724295670,-500.0,0.0002503,2,"2024-02-12T07:51:35.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789148,1707724295681,-1895.77,0.0002503,2,"2024-02-12T07:51:35.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789149,1707724295693,-620.86,0.0002503,2,"2024-02-12T07:51:35.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789150,1707724295703,-500.0,0.0002503,2,"2024-02-12T07:51:35.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789151,1707724295714,-1807.44,0.0002503,2,"2024-02-12T07:51:35.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789152,1707724295724,-921.33,0.0002503,2,"2024-02-12T07:51:35.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789153,1707724295735,-2338.23,0.0002503,2,"2024-02-12T07:51:35.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789154,1707724295746,-3233.45,0.0002503,2,"2024-02-12T07:51:35.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789155,1707724295757,-4525.21,0.0002503,2,"2024-02-12T07:51:35.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789156,1707724295768,-3688.06,0.0002503,2,"2024-02-12T07:51:35.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789157,1707724295778,-3591.61,0.0002503,2,"2024-02-12T07:51:35.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789158,1707724295789,-624.13,0.0002503,2,"2024-02-12T07:51:35.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789159,1707724295799,-1805.38,0.0002503,2,"2024-02-12T07:51:35.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789160,1707724295810,-591.5,0.0002503,2,"2024-02-12T07:51:35.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789161,1707724295820,-1201.85,0.0002503,2,"2024-02-12T07:51:35.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789162,1707724295830,-1176.56,0.0002503,2,"2024-02-12T07:51:35.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789163,1707724295840,-4608.4,0.0002503,2,"2024-02-12T07:51:35.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789164,1707724295851,-706.15,0.00025031,2,"2024-02-12T07:51:35.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789165,1707724295861,-769.24,0.00025031,2,"2024-02-12T07:51:35.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789166,1707724295872,-669.16,0.00025031,2,"2024-02-12T07:51:35.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789167,1707724295882,-537.83,0.00025031,2,"2024-02-12T07:51:35.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789168,1707724295892,-523.17275937,0.00025031,2,"2024-02-12T07:51:35.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789169,1707724295903,-565.89,0.00025031,2,"2024-02-12T07:51:35.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789170,1707724295913,-793.91,0.00025031,2,"2024-02-12T07:51:35.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789171,1707724295924,-1052.88,0.00025031,2,"2024-02-12T07:51:35.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789172,1707724295934,-687.92,0.00025031,2,"2024-02-12T07:51:35.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789173,1707724295945,-500.0,0.00025031,2,"2024-02-12T07:51:35.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789174,1707724295956,-890.74,0.00025031,2,"2024-02-12T07:51:35.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789175,1707724295967,-624.91,0.00025031,2,"2024-02-12T07:51:35.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789176,1707724295977,-815.41,0.00025031,2,"2024-02-12T07:51:35.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789177,1707724295988,-583.58,0.00025031,2,"2024-02-12T07:51:35.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789178,1707724295997,-500.0,0.00025031,2,"2024-02-12T07:51:35.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789179,1707724296007,-937.88,0.00025031,2,"2024-02-12T07:51:36.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789180,1707724296017,-713.39,0.00025031,2,"2024-02-12T07:51:36.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789181,1707724296028,-677.31,0.00025031,2,"2024-02-12T07:51:36.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789182,1707724296038,-500.0,0.00025031,2,"2024-02-12T07:51:36.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789183,1707724296048,-719.29,0.00025031,2,"2024-02-12T07:51:36.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789184,1707724296058,-1300.69,0.00025031,2,"2024-02-12T07:51:36.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789185,1707724296227,-1183.66,0.00025031,2,"2024-02-12T07:51:36.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789186,1707724296238,-587.65,0.00025031,2,"2024-02-12T07:51:36.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789187,1707724296250,-888.66,0.00025031,2,"2024-02-12T07:51:36.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789188,1707724296260,-887.34,0.00025031,2,"2024-02-12T07:51:36.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789189,1707724296270,-1482.85,0.00025031,2,"2024-02-12T07:51:36.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789190,1707724296281,-672.72,0.00025031,2,"2024-02-12T07:51:36.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789191,1707724296291,-507.87,0.00025031,2,"2024-02-12T07:51:36.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789192,1707724296301,-783.44,0.00025031,2,"2024-02-12T07:51:36.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789193,1707724296312,-504.77,0.00025031,2,"2024-02-12T07:51:36.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789194,1707724296322,-500.0,0.00025031,2,"2024-02-12T07:51:36.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789195,1707724296333,-751.88,0.00025031,2,"2024-02-12T07:51:36.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789196,1707724296344,-215.27885617,0.00025031,2,"2024-02-12T07:51:36.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789197,1707724296354,-500.0,0.00025031,2,"2024-02-12T07:51:36.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789198,1707724296364,-500.0,0.00025031,2,"2024-02-12T07:51:36.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789199,1707724296376,-1243.18,0.00025031,2,"2024-02-12T07:51:36.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789200,1707724296386,-974.3,0.00025031,2,"2024-02-12T07:51:36.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789201,1707724296397,-500.0,0.00025031,2,"2024-02-12T07:51:36.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789202,1707724296409,-7827.18,0.00025031,2,"2024-02-12T07:51:36.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789203,1707724296420,-500.0,0.00025031,2,"2024-02-12T07:51:36.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789204,1707724296434,-560.10419399,0.00025031,2,"2024-02-12T07:51:36.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789205,1707724296445,-967.31,0.00025031,2,"2024-02-12T07:51:36.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789206,1707724296456,-2173.97,0.00025031,2,"2024-02-12T07:51:36.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789207,1707724296466,-500.0,0.00025031,2,"2024-02-12T07:51:36.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789208,1707724296477,-1551.42,0.00025031,2,"2024-02-12T07:51:36.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789209,1707724296488,-1390.31,0.00025031,2,"2024-02-12T07:51:36.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789210,1707724296499,-537.36,0.00025031,2,"2024-02-12T07:51:36.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789211,1707724296510,-500.0,0.00025031,2,"2024-02-12T07:51:36.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789212,1707724296523,-974.61,0.00025031,2,"2024-02-12T07:51:36.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789213,1707724296534,-2945.14,0.00025031,2,"2024-02-12T07:51:36.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789214,1707724296545,-500.0,0.00025031,2,"2024-02-12T07:51:36.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789215,1707724296555,-1019.27,0.00025031,2,"2024-02-12T07:51:36.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789216,1707724296566,-806.3,0.00025031,2,"2024-02-12T07:51:36.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789217,1707724296577,-570.23,0.00025031,2,"2024-02-12T07:51:36.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789218,1707724296587,-500.0,0.00025031,2,"2024-02-12T07:51:36.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789219,1707724296598,-922.68,0.00025031,2,"2024-02-12T07:51:36.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789220,1707724296609,-587.74,0.00025031,2,"2024-02-12T07:51:36.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789221,1707724296619,-1002.52,0.00025031,2,"2024-02-12T07:51:36.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789222,1707724296629,-1154.55,0.00025031,2,"2024-02-12T07:51:36.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789223,1707724296640,-880.38,0.00025031,2,"2024-02-12T07:51:36.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789224,1707724296650,-1257.42,0.00025031,2,"2024-02-12T07:51:36.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789225,1707724296661,-719.41,0.00025031,2,"2024-02-12T07:51:36.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789226,1707724296672,-744.24,0.00025031,2,"2024-02-12T07:51:36.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789227,1707724296684,-500.0,0.00025031,2,"2024-02-12T07:51:36.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789228,1707724296695,-506.58,0.00025031,2,"2024-02-12T07:51:36.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789229,1707724296706,-655.13,0.00025031,2,"2024-02-12T07:51:36.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789230,1707724296717,-1365.54,0.00025031,2,"2024-02-12T07:51:36.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789231,1707724296728,-500.0,0.00025031,2,"2024-02-12T07:51:36.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789232,1707724296739,-1350.62,0.00025031,2,"2024-02-12T07:51:36.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789233,1707724296750,-772.77,0.00025031,2,"2024-02-12T07:51:36.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789234,1707724296760,-2935.99,0.00025031,2,"2024-02-12T07:51:36.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789235,1707724296771,-500.0,0.00025031,2,"2024-02-12T07:51:36.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789236,1707724296782,-500.0,0.00025031,2,"2024-02-12T07:51:36.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789237,1707724296792,-500.0,0.00025031,2,"2024-02-12T07:51:36.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789238,1707724296802,-1330.37,0.00025031,2,"2024-02-12T07:51:36.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789239,1707724296814,-1466.7,0.00025031,2,"2024-02-12T07:51:36.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789240,1707724296824,-500.0,0.00025031,2,"2024-02-12T07:51:36.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789241,1707724296834,-992.91,0.00025031,2,"2024-02-12T07:51:36.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789242,1707724296845,-3717.73,0.00025031,2,"2024-02-12T07:51:36.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789243,1707724296856,-4577.04,0.00025031,2,"2024-02-12T07:51:36.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789244,1707724296867,-500.0,0.00025031,2,"2024-02-12T07:51:36.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789245,1707724296878,-3566.79,0.00025031,2,"2024-02-12T07:51:36.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789246,1707724296888,-2751.21,0.00025031,2,"2024-02-12T07:51:36.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789247,1707724296898,-603.29,0.00025031,2,"2024-02-12T07:51:36.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789248,1707724296909,-1093.06,0.00025031,2,"2024-02-12T07:51:36.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789249,1707724296919,-2597.39,0.00025031,2,"2024-02-12T07:51:36.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789250,1707724296929,-1658.55,0.00025031,2,"2024-02-12T07:51:36.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789251,1707724296939,-754.43,0.00025031,2,"2024-02-12T07:51:36.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789252,1707724296950,-1509.11,0.00025031,2,"2024-02-12T07:51:36.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789253,1707724296961,-933.4,0.00025031,2,"2024-02-12T07:51:36.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789254,1707724296971,-500.0,0.00025031,2,"2024-02-12T07:51:36.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789255,1707724296981,-1039.67,0.00025031,2,"2024-02-12T07:51:36.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789256,1707724296991,-558.4,0.00025031,2,"2024-02-12T07:51:36.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789257,1707724297001,-581.28,0.00025031,2,"2024-02-12T07:51:37.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789258,1707724297012,-2115.36,0.00025031,2,"2024-02-12T07:51:37.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789259,1707724297022,-1608.32,0.00025031,2,"2024-02-12T07:51:37.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789260,1707724297033,-1871.04,0.00025031,2,"2024-02-12T07:51:37.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789261,1707724297043,-535.09,0.00025031,2,"2024-02-12T07:51:37.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789262,1707724297054,-13505.82,0.00025031,2,"2024-02-12T07:51:37.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789263,1707724297065,-500.0,0.00025031,2,"2024-02-12T07:51:37.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789264,1707724297076,-521.2,0.00025031,2,"2024-02-12T07:51:37.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789265,1707724297087,-1098.36,0.00025031,2,"2024-02-12T07:51:37.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789266,1707724297097,-2160.67,0.00025031,2,"2024-02-12T07:51:37.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789267,1707724297108,-1598.78,0.00025031,2,"2024-02-12T07:51:37.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789268,1707724297119,-500.0,0.00025031,2,"2024-02-12T07:51:37.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789269,1707724297129,-312.96458857,0.00025031,2,"2024-02-12T07:51:37.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789270,1707724297139,-500.0,0.00025031,2,"2024-02-12T07:51:37.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789271,1707724297149,-728.66,0.00025031,2,"2024-02-12T07:51:37.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789272,1707724297160,-3742.33,0.00025031,2,"2024-02-12T07:51:37.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789273,1707724297170,-500.0,0.00025031,2,"2024-02-12T07:51:37.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789274,1707724297181,-708.87,0.00025031,2,"2024-02-12T07:51:37.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789275,1707724297192,-500.0,0.00025031,2,"2024-02-12T07:51:37.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789276,1707724297201,-500.0,0.00025031,2,"2024-02-12T07:51:37.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789277,1707724297212,-612.51,0.00025031,2,"2024-02-12T07:51:37.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789278,1707724297221,-500.0,0.00025033,2,"2024-02-12T07:51:37.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789279,1707724297232,-500.0,0.00025033,2,"2024-02-12T07:51:37.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789280,1707724297243,-500.0,0.00025033,2,"2024-02-12T07:51:37.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789281,1707724297252,-500.0,0.00025033,2,"2024-02-12T07:51:37.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789282,1707724297262,-500.0,0.00025033,2,"2024-02-12T07:51:37.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789283,1707724297273,-500.0,0.00025033,2,"2024-02-12T07:51:37.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789284,1707724297283,-500.0,0.00025033,2,"2024-02-12T07:51:37.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789285,1707724297293,-500.0,0.00025033,2,"2024-02-12T07:51:37.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789286,1707724297303,-500.0,0.00025033,2,"2024-02-12T07:51:37.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789287,1707724297313,-501.31,0.00025033,2,"2024-02-12T07:51:37.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789288,1707724297323,-500.0,0.00025033,2,"2024-02-12T07:51:37.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789289,1707724297333,-500.0,0.00025033,2,"2024-02-12T07:51:37.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789290,1707724297343,-500.0,0.00025033,2,"2024-02-12T07:51:37.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789291,1707724297352,-500.0,0.00025033,2,"2024-02-12T07:51:37.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789292,1707724297363,-500.0,0.00025033,2,"2024-02-12T07:51:37.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789293,1707724297373,-1225.76,0.00025033,2,"2024-02-12T07:51:37.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789294,1707724297382,-503.01,0.00025033,2,"2024-02-12T07:51:37.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789295,1707724297393,-501.14,0.00025033,2,"2024-02-12T07:51:37.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789296,1707724297404,-500.0,0.00025033,2,"2024-02-12T07:51:37.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789297,1707724297414,-500.0,0.00025033,2,"2024-02-12T07:51:37.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789298,1707724297427,-868.66,0.00025033,2,"2024-02-12T07:51:37.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789299,1707724297437,-500.0,0.00025033,2,"2024-02-12T07:51:37.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789300,1707724297448,-500.0,0.00025033,2,"2024-02-12T07:51:37.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789301,1707724297459,-500.0,0.00025033,2,"2024-02-12T07:51:37.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789302,1707724297469,-1657.54,0.00025033,2,"2024-02-12T07:51:37.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789303,1707724297479,-500.0,0.00025033,2,"2024-02-12T07:51:37.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789304,1707724297489,-500.0,0.00025033,2,"2024-02-12T07:51:37.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789305,1707724297500,-457.16077942,0.00025033,2,"2024-02-12T07:51:37.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789306,1707724297511,-937.0,0.00025033,2,"2024-02-12T07:51:37.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789307,1707724297521,-500.0,0.00025033,2,"2024-02-12T07:51:37.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789308,1707724297536,-500.0,0.00025033,2,"2024-02-12T07:51:37.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789309,1707724297546,-836.61,0.00025033,2,"2024-02-12T07:51:37.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789310,1707724297556,-789.02,0.00025033,2,"2024-02-12T07:51:37.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789311,1707724297565,-500.0,0.00025033,2,"2024-02-12T07:51:37.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789312,1707724297575,-500.0,0.00025033,2,"2024-02-12T07:51:37.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789313,1707724297585,-554.21256496,0.00025033,2,"2024-02-12T07:51:37.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789314,1707724297595,-741.07,0.00025033,2,"2024-02-12T07:51:37.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789315,1707724297605,-702.48,0.00025033,2,"2024-02-12T07:51:37.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789316,1707724297615,-476.86180864,0.00025033,2,"2024-02-12T07:51:37.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789317,1707724297625,-1093.1,0.00025033,2,"2024-02-12T07:51:37.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789318,1707724297635,-500.0,0.00025033,2,"2024-02-12T07:51:37.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789319,1707724297644,-1102.3,0.00025033,2,"2024-02-12T07:51:37.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789320,1707724297655,-500.0,0.00025033,2,"2024-02-12T07:51:37.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789321,1707724297665,-500.0,0.00025033,2,"2024-02-12T07:51:37.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789322,1707724297676,-1010.79,0.00025033,2,"2024-02-12T07:51:37.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789323,1707724297686,-500.0,0.00025033,2,"2024-02-12T07:51:37.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789324,1707724297695,-500.0,0.00025033,2,"2024-02-12T07:51:37.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789325,1707724297708,-593.83572968,0.00025033,2,"2024-02-12T07:51:37.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789326,1707724297718,-1081.23,0.00025033,2,"2024-02-12T07:51:37.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789327,1707724297728,-500.0,0.00025033,2,"2024-02-12T07:51:37.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789328,1707724297737,-858.73,0.00025033,2,"2024-02-12T07:51:37.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789329,1707724297748,-1022.22,0.00025033,2,"2024-02-12T07:51:37.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789330,1707724297757,-968.51,0.00025033,2,"2024-02-12T07:51:37.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789331,1707724297767,-500.0,0.00025033,2,"2024-02-12T07:51:37.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789332,1707724297777,-1029.72,0.00025033,2,"2024-02-12T07:51:37.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789333,1707724297787,-905.03,0.00025033,2,"2024-02-12T07:51:37.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789334,1707724297797,-500.0,0.00025033,2,"2024-02-12T07:51:37.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789335,1707724297807,-500.0,0.00025033,2,"2024-02-12T07:51:37.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789336,1707724297817,-500.0,0.00025033,2,"2024-02-12T07:51:37.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789337,1707724297826,-565.78,0.00025033,2,"2024-02-12T07:51:37.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789338,1707724297836,-758.66,0.00025033,2,"2024-02-12T07:51:37.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789339,1707724297846,-500.0,0.00025033,2,"2024-02-12T07:51:37.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789340,1707724297855,-500.0,0.00025033,2,"2024-02-12T07:51:37.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789341,1707724297865,-500.0,0.00025033,2,"2024-02-12T07:51:37.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789342,1707724297875,-985.25,0.00025033,2,"2024-02-12T07:51:37.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789343,1707724297885,-637.04,0.00025033,2,"2024-02-12T07:51:37.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789344,1707724297895,-1101.79,0.00025033,2,"2024-02-12T07:51:37.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789345,1707724297905,-564.71,0.00025033,2,"2024-02-12T07:51:37.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789346,1707724297915,-501.05,0.00025033,2,"2024-02-12T07:51:37.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789347,1707724297924,-500.0,0.00025033,2,"2024-02-12T07:51:37.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789348,1707724297934,-500.0,0.00025033,2,"2024-02-12T07:51:37.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789349,1707724297944,-500.0,0.00025033,2,"2024-02-12T07:51:37.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789350,1707724297954,-500.0,0.00025033,2,"2024-02-12T07:51:37.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789351,1707724297964,-292.54140759,0.00025033,2,"2024-02-12T07:51:37.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789352,1707724297974,-1934.66,0.00025033,2,"2024-02-12T07:51:37.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789353,1707724297984,-500.0,0.00025033,2,"2024-02-12T07:51:37.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789354,1707724297995,-500.0,0.00025033,2,"2024-02-12T07:51:37.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789355,1707724298004,-500.0,0.00025033,2,"2024-02-12T07:51:38.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789356,1707724298014,-740.57,0.00025033,2,"2024-02-12T07:51:38.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789357,1707724298023,-644.41,0.00025033,2,"2024-02-12T07:51:38.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789358,1707724298033,-500.0,0.00025033,2,"2024-02-12T07:51:38.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789359,1707724298044,-500.0,0.00025033,2,"2024-02-12T07:51:38.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789360,1707724298053,-970.49,0.00025033,2,"2024-02-12T07:51:38.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789361,1707724298063,-500.0,0.00025033,2,"2024-02-12T07:51:38.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789362,1707724298073,-500.0,0.00025033,2,"2024-02-12T07:51:38.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789363,1707724298082,-500.0,0.00025033,2,"2024-02-12T07:51:38.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789364,1707724298092,-513.02553139,0.00025033,2,"2024-02-12T07:51:38.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789365,1707724298103,-500.0,0.00025033,2,"2024-02-12T07:51:38.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789366,1707724298113,-500.0,0.00025033,2,"2024-02-12T07:51:38.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789367,1707724298122,-956.03,0.00025033,2,"2024-02-12T07:51:38.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789368,1707724298132,-500.0,0.00025033,2,"2024-02-12T07:51:38.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789369,1707724298142,-500.0,0.00025033,2,"2024-02-12T07:51:38.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789370,1707724298151,-500.0,0.00025033,2,"2024-02-12T07:51:38.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789371,1707724298161,-2083.73,0.00025033,2,"2024-02-12T07:51:38.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789372,1707724298172,-500.0,0.00025033,2,"2024-02-12T07:51:38.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789373,1707724298182,-500.0,0.00025033,2,"2024-02-12T07:51:38.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789374,1707724298192,-500.0,0.00025033,2,"2024-02-12T07:51:38.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789375,1707724298202,-913.37,0.00025033,2,"2024-02-12T07:51:38.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789376,1707724298211,-500.0,0.00025033,2,"2024-02-12T07:51:38.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789377,1707724298221,-500.0,0.00025033,2,"2024-02-12T07:51:38.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789378,1707724298231,-576.68,0.00025033,2,"2024-02-12T07:51:38.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789379,1707724298241,-500.0,0.00025033,2,"2024-02-12T07:51:38.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789380,1707724298251,-529.68,0.00025033,2,"2024-02-12T07:51:38.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789381,1707724298260,-537.8,0.00025033,2,"2024-02-12T07:51:38.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789382,1707724298270,-779.11,0.00025033,2,"2024-02-12T07:51:38.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789383,1707724298280,-984.19,0.00025033,2,"2024-02-12T07:51:38.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789384,1707724298290,-514.18,0.00025033,2,"2024-02-12T07:51:38.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789385,1707724298300,-500.0,0.00025033,2,"2024-02-12T07:51:38.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789386,1707724298310,-1281.17,0.00025033,2,"2024-02-12T07:51:38.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789387,1707724298320,-500.0,0.00025033,2,"2024-02-12T07:51:38.320",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789388,1707724298330,-615.97291823,0.00025033,2,"2024-02-12T07:51:38.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789389,1707724298340,-518.38,0.00025033,2,"2024-02-12T07:51:38.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789390,1707724298350,-500.0,0.00025033,2,"2024-02-12T07:51:38.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789391,1707724298361,-500.0,0.00025033,2,"2024-02-12T07:51:38.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789392,1707724298371,-500.0,0.00025033,2,"2024-02-12T07:51:38.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789393,1707724298381,-500.0,0.00025033,2,"2024-02-12T07:51:38.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789394,1707724298391,-1010.51,0.00025033,2,"2024-02-12T07:51:38.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789395,1707724298401,-617.28,0.00025033,2,"2024-02-12T07:51:38.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789396,1707724298410,-523.04,0.00025033,2,"2024-02-12T07:51:38.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789397,1707724298421,-500.0,0.00025033,2,"2024-02-12T07:51:38.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789398,1707724298434,-1143.13,0.00025033,2,"2024-02-12T07:51:38.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789399,1707724298445,-500.0,0.00025033,2,"2024-02-12T07:51:38.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789400,1707724298454,-531.64,0.00025033,2,"2024-02-12T07:51:38.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789401,1707724298464,-538.42,0.00025033,2,"2024-02-12T07:51:38.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789402,1707724298474,-500.0,0.00025033,2,"2024-02-12T07:51:38.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789403,1707724298484,-541.44,0.00025033,2,"2024-02-12T07:51:38.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789404,1707724298493,-1417.01,0.00025033,2,"2024-02-12T07:51:38.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789405,1707724298504,-630.75,0.00025033,2,"2024-02-12T07:51:38.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789406,1707724298513,-500.0,0.00025033,2,"2024-02-12T07:51:38.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789407,1707724298524,-611.91,0.00025033,2,"2024-02-12T07:51:38.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789408,1707724298534,-500.0,0.00025033,2,"2024-02-12T07:51:38.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789409,1707724298544,-500.0,0.00025033,2,"2024-02-12T07:51:38.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789410,1707724298554,-737.84,0.00025033,2,"2024-02-12T07:51:38.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789411,1707724298564,-509.88,0.00025033,2,"2024-02-12T07:51:38.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789412,1707724298573,-500.0,0.00025033,2,"2024-02-12T07:51:38.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789413,1707724298583,-500.0,0.00025033,2,"2024-02-12T07:51:38.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789414,1707724298593,-500.0,0.00025033,2,"2024-02-12T07:51:38.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789415,1707724298603,-787.74,0.00025033,2,"2024-02-12T07:51:38.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789416,1707724298613,-625.95,0.00025033,2,"2024-02-12T07:51:38.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789417,1707724298622,-500.0,0.00025033,2,"2024-02-12T07:51:38.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789418,1707724298632,-531.17,0.00025033,2,"2024-02-12T07:51:38.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789419,1707724298642,-567.65,0.00025033,2,"2024-02-12T07:51:38.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789420,1707724298652,-500.0,0.00025033,2,"2024-02-12T07:51:38.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789421,1707724298663,-850.14,0.00025033,2,"2024-02-12T07:51:38.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789422,1707724298673,-500.0,0.00025034,2,"2024-02-12T07:51:38.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789423,1707724298683,-500.0,0.00025034,2,"2024-02-12T07:51:38.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789424,1707724298693,-834.63,0.00025034,2,"2024-02-12T07:51:38.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789425,1707724298702,-500.0,0.00025034,2,"2024-02-12T07:51:38.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789426,1707724298712,-538.57,0.00025034,2,"2024-02-12T07:51:38.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789427,1707724298721,-561.22,0.00025034,2,"2024-02-12T07:51:38.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789428,1707724298730,-923.84,0.00025034,2,"2024-02-12T07:51:38.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789429,1707724298887,-870.36,0.00025034,2,"2024-02-12T07:51:38.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789430,1707724298897,-500.0,0.00025034,2,"2024-02-12T07:51:38.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789431,1707724298906,-723.82,0.00025034,2,"2024-02-12T07:51:38.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789432,1707724298916,-500.0,0.00025034,2,"2024-02-12T07:51:38.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789433,1707724298926,-961.55023891,0.0002509,2,"2024-02-12T07:51:38.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789434,1707724298936,-500.0,0.00025179,2,"2024-02-12T07:51:38.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789435,1707724298945,-574.16,0.00025179,2,"2024-02-12T07:51:38.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789436,1707724298954,-500.0,0.00025179,2,"2024-02-12T07:51:38.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789437,1707724298964,-500.0,0.00025179,2,"2024-02-12T07:51:38.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789438,1707724298974,-567.92,0.00025179,2,"2024-02-12T07:51:38.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789439,1707724298983,-500.0,0.00025179,2,"2024-02-12T07:51:38.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789440,1707724298993,-732.18,0.00025179,2,"2024-02-12T07:51:38.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789441,1707724299003,-500.0,0.00025179,2,"2024-02-12T07:51:39.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789442,1707724299013,-500.0,0.00025179,2,"2024-02-12T07:51:39.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789443,1707724299022,-500.0,0.00025179,2,"2024-02-12T07:51:39.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789444,1707724299032,-540.94,0.00025179,2,"2024-02-12T07:51:39.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789445,1707724299041,-500.0,0.00025179,2,"2024-02-12T07:51:39.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789446,1707724299051,-612.65,0.00025179,2,"2024-02-12T07:51:39.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789447,1707724299060,-50000.0,0.00025212,2,"2024-02-12T07:51:39.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789448,1707724299070,-50000.0,0.00025212,2,"2024-02-12T07:51:39.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789449,1707724299079,-50000.0,0.00025212,2,"2024-02-12T07:51:39.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789450,1707724299089,-50000.0,0.00025212,2,"2024-02-12T07:51:39.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789451,1707724299099,-1000.0,0.00025213,3,"2024-02-12T07:51:39.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789452,1707724299108,-1180.52,0.00025301,2,"2024-02-12T07:51:39.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789453,1707724299118,-1896.25,0.00025301,2,"2024-02-12T07:51:39.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789454,1707724299127,-847.31,0.00025301,2,"2024-02-12T07:51:39.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789455,1707724299137,-534.72,0.00025301,2,"2024-02-12T07:51:39.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789456,1707724299147,-500.0,0.00025301,2,"2024-02-12T07:51:39.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789457,1707724299157,-500.0,0.00025301,2,"2024-02-12T07:51:39.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789458,1707724299166,-1982.34,0.00025302,2,"2024-02-12T07:51:39.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789459,1707724299177,-290.00915234,0.00025302,2,"2024-02-12T07:51:39.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789460,1707724299187,-2165.45,0.00025302,2,"2024-02-12T07:51:39.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789461,1707724299197,-500.0,0.00025302,2,"2024-02-12T07:51:39.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789462,1707724299207,-621.75,0.00025302,2,"2024-02-12T07:51:39.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789463,1707724299217,-3012.86,0.00025302,2,"2024-02-12T07:51:39.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789464,1707724299227,-2263.16,0.00025302,2,"2024-02-12T07:51:39.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789465,1707724299237,-797.7,0.00025302,2,"2024-02-12T07:51:39.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789466,1707724299247,-500.0,0.00025302,2,"2024-02-12T07:51:39.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789467,1707724299257,-698.6,0.00025302,2,"2024-02-12T07:51:39.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789468,1707724299267,-193.29822187,0.00025302,2,"2024-02-12T07:51:39.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789469,1707724299277,-500.0,0.00025302,2,"2024-02-12T07:51:39.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789470,1707724299287,-12125.24,0.00025302,2,"2024-02-12T07:51:39.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789471,1707724299297,-1922.52,0.00025302,2,"2024-02-12T07:51:39.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789472,1707724299306,-500.0,0.00025302,2,"2024-02-12T07:51:39.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789473,1707724299316,-500.0,0.00025302,2,"2024-02-12T07:51:39.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789474,1707724299326,-2475.59,0.00025302,2,"2024-02-12T07:51:39.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789475,1707724299337,-500.0,0.00025302,2,"2024-02-12T07:51:39.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789476,1707724299347,-500.0,0.00025302,2,"2024-02-12T07:51:39.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789477,1707724299357,-500.0,0.00025302,2,"2024-02-12T07:51:39.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789478,1707724299367,-500.0,0.00025302,2,"2024-02-12T07:51:39.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789479,1707724299376,-500.0,0.00025302,2,"2024-02-12T07:51:39.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789480,1707724299386,-1975.23,0.00025302,2,"2024-02-12T07:51:39.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789481,1707724299396,-500.0,0.00025302,2,"2024-02-12T07:51:39.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789482,1707724299406,-617.92,0.00025304,2,"2024-02-12T07:51:39.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789483,1707724299415,-500.0,0.00025304,2,"2024-02-12T07:51:39.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789484,1707724299427,-702.45,0.00025304,2,"2024-02-12T07:51:39.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789485,1707724299438,-500.0,0.00025304,2,"2024-02-12T07:51:39.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789486,1707724299448,-500.0,0.00025304,2,"2024-02-12T07:51:39.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789487,1707724299457,-268.25634964,0.00025304,2,"2024-02-12T07:51:39.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789488,1707724299468,-512.3712002,0.00025304,2,"2024-02-12T07:51:39.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789489,1707724299477,-500.0,0.00025304,2,"2024-02-12T07:51:39.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789490,1707724299487,-500.0,0.00025304,2,"2024-02-12T07:51:39.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789491,1707724299497,-3082.76,0.00025304,2,"2024-02-12T07:51:39.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789492,1707724299508,-595.48,0.00025304,2,"2024-02-12T07:51:39.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789493,1707724299519,-1116.74,0.00025304,2,"2024-02-12T07:51:39.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789494,1707724299529,-500.0,0.00025304,2,"2024-02-12T07:51:39.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789495,1707724299539,-500.0,0.00025304,2,"2024-02-12T07:51:39.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789496,1707724299549,-580.47,0.00025304,2,"2024-02-12T07:51:39.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789497,1707724299558,-5464.12,0.00025304,2,"2024-02-12T07:51:39.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789498,1707724299568,-500.0,0.00025304,2,"2024-02-12T07:51:39.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789499,1707724299578,-500.0,0.00025304,2,"2024-02-12T07:51:39.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789500,1707724299587,-500.0,0.00025304,2,"2024-02-12T07:51:39.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789501,1707724299597,-500.0,0.00025304,2,"2024-02-12T07:51:39.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789502,1707724299607,-5570.51,0.00025304,2,"2024-02-12T07:51:39.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789503,1707724299616,-1834.77,0.00025304,2,"2024-02-12T07:51:39.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789504,1707724299626,-580.52,0.00025304,2,"2024-02-12T07:51:39.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789505,1707724299635,-20177.86,0.00025304,2,"2024-02-12T07:51:39.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789506,1707724299645,-500.0,0.00025304,2,"2024-02-12T07:51:39.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789507,1707724299657,-500.0,0.00025304,2,"2024-02-12T07:51:39.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789508,1707724299667,-1991.86,0.00025304,2,"2024-02-12T07:51:39.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789509,1707724299677,-500.0,0.00025304,2,"2024-02-12T07:51:39.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789510,1707724299687,-630.66,0.00025304,2,"2024-02-12T07:51:39.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789511,1707724299697,-511.3,0.00025304,2,"2024-02-12T07:51:39.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789512,1707724299706,-500.0,0.00025304,2,"2024-02-12T07:51:39.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789513,1707724299716,-6710.69,0.00025304,2,"2024-02-12T07:51:39.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789514,1707724299726,-500.0,0.00025304,2,"2024-02-12T07:51:39.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789515,1707724299735,-823.26,0.00025304,2,"2024-02-12T07:51:39.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789516,1707724299745,-500.0,0.00025304,2,"2024-02-12T07:51:39.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789517,1707724299755,-587.44,0.00025304,2,"2024-02-12T07:51:39.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789518,1707724299765,-500.0,0.00025304,2,"2024-02-12T07:51:39.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789519,1707724299775,-500.0,0.00025304,2,"2024-02-12T07:51:39.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789520,1707724299784,-500.0,0.00025304,2,"2024-02-12T07:51:39.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789521,1707724299794,-828.24,0.00025304,2,"2024-02-12T07:51:39.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789522,1707724299803,-1721.35,0.00025304,2,"2024-02-12T07:51:39.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789523,1707724299812,-500.0,0.00025304,2,"2024-02-12T07:51:39.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789524,1707724299822,-3534.38,0.00025304,2,"2024-02-12T07:51:39.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789525,1707724299832,-500.0,0.00025304,2,"2024-02-12T07:51:39.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789526,1707724299841,-500.0,0.00025304,2,"2024-02-12T07:51:39.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789527,1707724299851,-2375.35,0.00025304,2,"2024-02-12T07:51:39.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789528,1707724299861,-500.0,0.00025304,2,"2024-02-12T07:51:39.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789529,1707724299871,-500.0,0.00025304,2,"2024-02-12T07:51:39.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789530,1707724299881,-1540.99,0.00025304,2,"2024-02-12T07:51:39.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789531,1707724299891,-500.0,0.00025304,2,"2024-02-12T07:51:39.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789532,1707724299900,-500.0,0.00025304,2,"2024-02-12T07:51:39.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789533,1707724299910,-500.0,0.00025304,2,"2024-02-12T07:51:39.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789534,1707724299919,-1022.74,0.00025304,2,"2024-02-12T07:51:39.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789535,1707724299928,-500.0,0.00025304,2,"2024-02-12T07:51:39.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789536,1707724299938,-500.0,0.00025304,2,"2024-02-12T07:51:39.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789537,1707724299947,-500.0,0.00025304,2,"2024-02-12T07:51:39.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789538,1707724299957,-500.0,0.00025304,2,"2024-02-12T07:51:39.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789539,1707724299967,-500.0,0.00025304,2,"2024-02-12T07:51:39.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789540,1707724299976,-1895.77,0.00025304,2,"2024-02-12T07:51:39.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789541,1707724299986,-620.86,0.00025304,2,"2024-02-12T07:51:39.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789542,1707724299995,-500.0,0.00025304,2,"2024-02-12T07:51:39.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789543,1707724300018,-1807.44,0.00025304,2,"2024-02-12T07:51:40.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789544,1707724300037,-921.33,0.00025304,2,"2024-02-12T07:51:40.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789545,1707724300058,-2338.23,0.00025304,2,"2024-02-12T07:51:40.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789546,1707724300079,-3233.45,0.00025304,2,"2024-02-12T07:51:40.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789547,1707724300096,-4525.21,0.00025304,2,"2024-02-12T07:51:40.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789548,1707724300114,-3688.06,0.00025304,2,"2024-02-12T07:51:40.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789549,1707724300132,-3591.61,0.00025304,2,"2024-02-12T07:51:40.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789550,1707724300152,-624.13,0.00025304,2,"2024-02-12T07:51:40.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789551,1707724300169,-1805.38,0.00025304,2,"2024-02-12T07:51:40.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789552,1707724300189,-591.5,0.00025304,2,"2024-02-12T07:51:40.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789553,1707724300210,-1201.85,0.00025304,2,"2024-02-12T07:51:40.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789554,1707724300226,-1176.56,0.00025304,2,"2024-02-12T07:51:40.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789555,1707724300239,-4608.4,0.00025304,2,"2024-02-12T07:51:40.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789556,1707724300256,-706.15,0.00025305,2,"2024-02-12T07:51:40.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789557,1707724300271,-769.24,0.00025305,2,"2024-02-12T07:51:40.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789558,1707724300286,-669.16,0.00025305,2,"2024-02-12T07:51:40.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789559,1707724300300,-537.83,0.00025305,2,"2024-02-12T07:51:40.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789560,1707724300315,-565.89,0.00025305,2,"2024-02-12T07:51:40.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789561,1707724300330,-793.91,0.00025305,2,"2024-02-12T07:51:40.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789562,1707724300344,-1052.88,0.00025305,2,"2024-02-12T07:51:40.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789563,1707724300359,-687.92,0.00025305,2,"2024-02-12T07:51:40.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789564,1707724300375,-500.0,0.00025305,2,"2024-02-12T07:51:40.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789565,1707724300390,-890.74,0.00025305,2,"2024-02-12T07:51:40.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789566,1707724300406,-624.91,0.00025305,2,"2024-02-12T07:51:40.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789567,1707724300420,-815.41,0.00025305,2,"2024-02-12T07:51:40.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789568,1707724300438,-583.58,0.00025305,2,"2024-02-12T07:51:40.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789569,1707724300453,-500.0,0.00025305,2,"2024-02-12T07:51:40.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789570,1707724300469,-937.88,0.00025305,2,"2024-02-12T07:51:40.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789571,1707724300483,-713.39,0.00025305,2,"2024-02-12T07:51:40.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789572,1707724300498,-677.31,0.00025305,2,"2024-02-12T07:51:40.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789573,1707724300514,-500.0,0.00025305,2,"2024-02-12T07:51:40.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789574,1707724300529,-719.29,0.00025305,2,"2024-02-12T07:51:40.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789575,1707724300545,-1300.69,0.00025305,2,"2024-02-12T07:51:40.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789576,1707724300558,-1183.66,0.00025305,2,"2024-02-12T07:51:40.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789577,1707724300574,-587.65,0.00025305,2,"2024-02-12T07:51:40.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789578,1707724300589,-888.66,0.00025305,2,"2024-02-12T07:51:40.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789579,1707724300604,-887.34,0.00025305,2,"2024-02-12T07:51:40.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789580,1707724300618,-1482.85,0.00025305,2,"2024-02-12T07:51:40.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789581,1707724300633,-672.72,0.00025305,2,"2024-02-12T07:51:40.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789582,1707724300648,-507.87,0.00025305,2,"2024-02-12T07:51:40.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789583,1707724300663,-783.44,0.00025305,2,"2024-02-12T07:51:40.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789584,1707724300679,-504.77,0.00025305,2,"2024-02-12T07:51:40.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789585,1707724300694,-500.0,0.00025305,2,"2024-02-12T07:51:40.694",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789586,1707724300708,-751.88,0.00025305,2,"2024-02-12T07:51:40.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789587,1707724300722,-500.0,0.00025305,2,"2024-02-12T07:51:40.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789588,1707724300737,-1243.18,0.00025305,2,"2024-02-12T07:51:40.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789589,1707724300752,-974.3,0.00025305,2,"2024-02-12T07:51:40.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789590,1707724300766,-500.0,0.00025305,2,"2024-02-12T07:51:40.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789591,1707724300781,-7827.18,0.00025305,2,"2024-02-12T07:51:40.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789592,1707724300796,-500.0,0.00025305,2,"2024-02-12T07:51:40.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789593,1707724300811,-500.0,0.00025305,2,"2024-02-12T07:51:40.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789594,1707724300826,-967.31,0.00025305,2,"2024-02-12T07:51:40.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789595,1707724300840,-2173.97,0.00025305,2,"2024-02-12T07:51:40.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789596,1707724300854,-500.0,0.00025305,2,"2024-02-12T07:51:40.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789597,1707724300870,-1551.42,0.00025305,2,"2024-02-12T07:51:40.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789598,1707724300885,-1390.31,0.00025305,2,"2024-02-12T07:51:40.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789599,1707724300899,-537.36,0.00025305,2,"2024-02-12T07:51:40.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789600,1707724300914,-500.0,0.00025305,2,"2024-02-12T07:51:40.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789601,1707724300929,-974.61,0.00025305,2,"2024-02-12T07:51:40.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789602,1707724300944,-2945.14,0.00025305,2,"2024-02-12T07:51:40.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789603,1707724300959,-500.0,0.00025305,2,"2024-02-12T07:51:40.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789604,1707724300974,-1019.27,0.00025305,2,"2024-02-12T07:51:40.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789605,1707724300988,-806.3,0.00025305,2,"2024-02-12T07:51:40.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789606,1707724301003,-570.23,0.00025305,2,"2024-02-12T07:51:41.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789607,1707724301018,-500.0,0.00025305,2,"2024-02-12T07:51:41.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789608,1707724301032,-922.68,0.00025305,2,"2024-02-12T07:51:41.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789609,1707724301046,-587.74,0.00025305,2,"2024-02-12T07:51:41.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789610,1707724301061,-1002.52,0.00025305,2,"2024-02-12T07:51:41.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789611,1707724301076,-1154.55,0.00025305,2,"2024-02-12T07:51:41.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789612,1707724301089,-880.38,0.00025305,2,"2024-02-12T07:51:41.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789613,1707724301104,-1257.42,0.00025305,2,"2024-02-12T07:51:41.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789614,1707724301119,-719.41,0.00025305,2,"2024-02-12T07:51:41.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789615,1707724301135,-744.24,0.00025305,2,"2024-02-12T07:51:41.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789616,1707724301152,-500.0,0.00025305,2,"2024-02-12T07:51:41.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789617,1707724301169,-506.58,0.00025305,2,"2024-02-12T07:51:41.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789618,1707724301186,-655.13,0.00025305,2,"2024-02-12T07:51:41.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789619,1707724301205,-1365.54,0.00025305,2,"2024-02-12T07:51:41.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789620,1707724301220,-500.0,0.00025305,2,"2024-02-12T07:51:41.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789621,1707724301235,-1350.62,0.00025305,2,"2024-02-12T07:51:41.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789622,1707724301249,-772.77,0.00025305,2,"2024-02-12T07:51:41.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789623,1707724301265,-2935.99,0.00025305,2,"2024-02-12T07:51:41.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789624,1707724301279,-500.0,0.00025305,2,"2024-02-12T07:51:41.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789625,1707724301294,-500.0,0.00025305,2,"2024-02-12T07:51:41.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789626,1707724301308,-500.0,0.00025305,2,"2024-02-12T07:51:41.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789627,1707724301323,-1330.37,0.00025305,2,"2024-02-12T07:51:41.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789628,1707724301338,-1466.7,0.00025305,2,"2024-02-12T07:51:41.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789629,1707724301353,-500.0,0.00025305,2,"2024-02-12T07:51:41.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789630,1707724301368,-992.91,0.00025305,2,"2024-02-12T07:51:41.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789631,1707724301385,-3717.73,0.00025305,2,"2024-02-12T07:51:41.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789632,1707724301400,-4577.04,0.00025305,2,"2024-02-12T07:51:41.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789633,1707724301416,-500.0,0.00025305,2,"2024-02-12T07:51:41.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789634,1707724301432,-3566.79,0.00025305,2,"2024-02-12T07:51:41.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789635,1707724301447,-2751.21,0.00025305,2,"2024-02-12T07:51:41.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789636,1707724301462,-603.29,0.00025305,2,"2024-02-12T07:51:41.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789637,1707724301479,-1093.06,0.00025305,2,"2024-02-12T07:51:41.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789638,1707724301495,-2597.39,0.00025305,2,"2024-02-12T07:51:41.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789639,1707724301510,-1658.55,0.00025305,2,"2024-02-12T07:51:41.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789640,1707724301525,-754.43,0.00025305,2,"2024-02-12T07:51:41.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789641,1707724301540,-1509.11,0.00025305,2,"2024-02-12T07:51:41.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789642,1707724301555,-933.4,0.00025305,2,"2024-02-12T07:51:41.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789643,1707724301570,-500.0,0.00025305,2,"2024-02-12T07:51:41.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789644,1707724301585,-1039.67,0.00025305,2,"2024-02-12T07:51:41.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789645,1707724301601,-558.4,0.00025305,2,"2024-02-12T07:51:41.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789646,1707724301615,-581.28,0.00025305,2,"2024-02-12T07:51:41.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789647,1707724301630,-2115.36,0.00025305,2,"2024-02-12T07:51:41.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789648,1707724301644,-1608.32,0.00025305,2,"2024-02-12T07:51:41.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789649,1707724301660,-1871.04,0.00025305,2,"2024-02-12T07:51:41.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789650,1707724301677,-535.09,0.00025305,2,"2024-02-12T07:51:41.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789651,1707724301691,-13505.82,0.00025305,2,"2024-02-12T07:51:41.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789652,1707724301705,-500.0,0.00025305,2,"2024-02-12T07:51:41.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789653,1707724301719,-521.2,0.00025305,2,"2024-02-12T07:51:41.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789654,1707724301734,-1098.36,0.00025305,2,"2024-02-12T07:51:41.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789655,1707724301974,-2160.67,0.00025305,2,"2024-02-12T07:51:41.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789656,1707724301984,-1598.78,0.00025305,2,"2024-02-12T07:51:41.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789657,1707724301995,-500.0,0.00025305,2,"2024-02-12T07:51:41.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789658,1707724302004,-728.66,0.00025305,2,"2024-02-12T07:51:42.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789659,1707724302013,-500.0,0.00025305,2,"2024-02-12T07:51:42.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789660,1707724302023,-3742.33,0.00025305,2,"2024-02-12T07:51:42.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789661,1707724302032,-500.0,0.00025305,2,"2024-02-12T07:51:42.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789662,1707724302041,-708.87,0.00025305,2,"2024-02-12T07:51:42.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789663,1707724302051,-500.0,0.00025305,2,"2024-02-12T07:51:42.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789664,1707724302060,-500.0,0.00025305,2,"2024-02-12T07:51:42.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789665,1707724302070,-612.51,0.00025305,2,"2024-02-12T07:51:42.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789666,1707724302079,-500.0,0.00025307,2,"2024-02-12T07:51:42.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789667,1707724302088,-500.0,0.00025307,2,"2024-02-12T07:51:42.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789668,1707724302098,-500.0,0.00025307,2,"2024-02-12T07:51:42.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789669,1707724302108,-500.0,0.00025307,2,"2024-02-12T07:51:42.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789670,1707724302118,-500.0,0.00025307,2,"2024-02-12T07:51:42.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789671,1707724302128,-500.0,0.00025307,2,"2024-02-12T07:51:42.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789672,1707724302137,-500.0,0.00025307,2,"2024-02-12T07:51:42.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789673,1707724302147,-500.0,0.00025307,2,"2024-02-12T07:51:42.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789674,1707724302157,-500.0,0.00025307,2,"2024-02-12T07:51:42.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789675,1707724302167,-501.31,0.00025307,2,"2024-02-12T07:51:42.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789676,1707724302177,-500.0,0.00025307,2,"2024-02-12T07:51:42.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789677,1707724302186,-500.0,0.00025307,2,"2024-02-12T07:51:42.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789678,1707724302196,-500.0,0.00025307,2,"2024-02-12T07:51:42.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789679,1707724302205,-500.0,0.00025307,2,"2024-02-12T07:51:42.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789680,1707724302214,-500.0,0.00025307,2,"2024-02-12T07:51:42.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789681,1707724302223,-1225.76,0.00025307,2,"2024-02-12T07:51:42.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789682,1707724302232,-503.01,0.00025307,2,"2024-02-12T07:51:42.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789683,1707724302243,-501.14,0.00025307,2,"2024-02-12T07:51:42.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789684,1707724302252,-500.0,0.00025307,2,"2024-02-12T07:51:42.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789685,1707724302261,-500.0,0.00025307,2,"2024-02-12T07:51:42.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789686,1707724302271,-868.66,0.00025307,2,"2024-02-12T07:51:42.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789687,1707724302280,-500.0,0.00025307,2,"2024-02-12T07:51:42.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789688,1707724302289,-500.0,0.00025307,2,"2024-02-12T07:51:42.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789689,1707724302298,-500.0,0.00025307,2,"2024-02-12T07:51:42.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789690,1707724302307,-1657.54,0.00025307,2,"2024-02-12T07:51:42.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789691,1707724302316,-500.0,0.00025307,2,"2024-02-12T07:51:42.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789692,1707724302325,-500.0,0.00025307,2,"2024-02-12T07:51:42.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789693,1707724302334,-937.0,0.00025307,2,"2024-02-12T07:51:42.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789694,1707724302342,-500.0,0.00025307,2,"2024-02-12T07:51:42.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789695,1707724302352,-500.0,0.00025307,2,"2024-02-12T07:51:42.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789696,1707724302361,-836.61,0.00025307,2,"2024-02-12T07:51:42.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789697,1707724302371,-789.02,0.00025307,2,"2024-02-12T07:51:42.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789698,1707724302381,-500.0,0.00025307,2,"2024-02-12T07:51:42.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789699,1707724302391,-500.0,0.00025307,2,"2024-02-12T07:51:42.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789700,1707724302400,-741.07,0.00025307,2,"2024-02-12T07:51:42.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789701,1707724302410,-702.48,0.00025307,2,"2024-02-12T07:51:42.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789702,1707724302420,-1093.1,0.00025307,2,"2024-02-12T07:51:42.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789703,1707724302431,-1102.3,0.00025307,2,"2024-02-12T07:51:42.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789704,1707724302441,-500.0,0.00025307,2,"2024-02-12T07:51:42.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789705,1707724302450,-500.0,0.00025307,2,"2024-02-12T07:51:42.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789706,1707724302460,-561.27268656,0.00025307,2,"2024-02-12T07:51:42.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789707,1707724302470,-1010.79,0.00025307,2,"2024-02-12T07:51:42.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789708,1707724302479,-500.0,0.00025307,2,"2024-02-12T07:51:42.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789709,1707724302490,-500.0,0.00025307,2,"2024-02-12T07:51:42.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789710,1707724302500,-1081.23,0.00025307,2,"2024-02-12T07:51:42.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789711,1707724302512,-500.0,0.00025307,2,"2024-02-12T07:51:42.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789712,1707724302521,-858.73,0.00025307,2,"2024-02-12T07:51:42.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789713,1707724302530,-1022.22,0.00025307,2,"2024-02-12T07:51:42.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789714,1707724302540,-968.51,0.00025307,2,"2024-02-12T07:51:42.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789715,1707724302549,-500.0,0.00025307,2,"2024-02-12T07:51:42.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789716,1707724302558,-1029.72,0.00025307,2,"2024-02-12T07:51:42.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789717,1707724302567,-905.03,0.00025307,2,"2024-02-12T07:51:42.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789718,1707724302576,-500.0,0.00025307,2,"2024-02-12T07:51:42.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789719,1707724302587,-500.0,0.00025307,2,"2024-02-12T07:51:42.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789720,1707724302595,-500.0,0.00025307,2,"2024-02-12T07:51:42.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789721,1707724302605,-565.78,0.00025307,2,"2024-02-12T07:51:42.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789722,1707724302614,-758.66,0.00025307,2,"2024-02-12T07:51:42.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789723,1707724302623,-500.0,0.00025307,2,"2024-02-12T07:51:42.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789724,1707724302633,-500.0,0.00025307,2,"2024-02-12T07:51:42.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789725,1707724302642,-500.0,0.00025307,2,"2024-02-12T07:51:42.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789726,1707724302652,-985.25,0.00025307,2,"2024-02-12T07:51:42.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789727,1707724302662,-637.04,0.00025307,2,"2024-02-12T07:51:42.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789728,1707724302671,-1101.79,0.00025307,2,"2024-02-12T07:51:42.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789729,1707724302681,-564.71,0.00025307,2,"2024-02-12T07:51:42.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789730,1707724302691,-501.05,0.00025307,2,"2024-02-12T07:51:42.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789731,1707724302701,-500.0,0.00025307,2,"2024-02-12T07:51:42.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789732,1707724302710,-500.0,0.00025307,2,"2024-02-12T07:51:42.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789733,1707724302719,-500.0,0.00025307,2,"2024-02-12T07:51:42.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789734,1707724302729,-500.0,0.00025307,2,"2024-02-12T07:51:42.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789735,1707724302738,-1934.66,0.00025307,2,"2024-02-12T07:51:42.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789736,1707724302748,-500.0,0.00025307,2,"2024-02-12T07:51:42.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789737,1707724302757,-500.0,0.00025307,2,"2024-02-12T07:51:42.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789738,1707724302767,-500.0,0.00025307,2,"2024-02-12T07:51:42.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789739,1707724302776,-740.57,0.00025307,2,"2024-02-12T07:51:42.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789740,1707724302785,-644.41,0.00025307,2,"2024-02-12T07:51:42.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789741,1707724302795,-500.0,0.00025307,2,"2024-02-12T07:51:42.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789742,1707724302803,-500.0,0.00025307,2,"2024-02-12T07:51:42.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789743,1707724302813,-970.49,0.00025307,2,"2024-02-12T07:51:42.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789744,1707724302822,-500.0,0.00025307,2,"2024-02-12T07:51:42.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789745,1707724302831,-500.0,0.00025307,2,"2024-02-12T07:51:42.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789746,1707724302840,-500.0,0.00025307,2,"2024-02-12T07:51:42.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789747,1707724302849,-500.0,0.00025307,2,"2024-02-12T07:51:42.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789748,1707724302858,-500.0,0.00025307,2,"2024-02-12T07:51:42.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789749,1707724302868,-956.03,0.00025307,2,"2024-02-12T07:51:42.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789750,1707724302877,-500.0,0.00025307,2,"2024-02-12T07:51:42.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789751,1707724302886,-500.0,0.00025307,2,"2024-02-12T07:51:42.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789752,1707724302895,-500.0,0.00025307,2,"2024-02-12T07:51:42.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789753,1707724302904,-2083.73,0.00025307,2,"2024-02-12T07:51:42.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789754,1707724302913,-500.0,0.00025307,2,"2024-02-12T07:51:42.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789755,1707724302922,-500.0,0.00025307,2,"2024-02-12T07:51:42.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789756,1707724302932,-500.0,0.00025307,2,"2024-02-12T07:51:42.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789757,1707724302941,-913.37,0.00025307,2,"2024-02-12T07:51:42.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789758,1707724302950,-500.0,0.00025307,2,"2024-02-12T07:51:42.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789759,1707724302959,-500.0,0.00025307,2,"2024-02-12T07:51:42.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789760,1707724302969,-576.68,0.00025307,2,"2024-02-12T07:51:42.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789761,1707724302978,-500.0,0.00025307,2,"2024-02-12T07:51:42.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789762,1707724302988,-529.68,0.00025307,2,"2024-02-12T07:51:42.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789763,1707724302997,-537.8,0.00025307,2,"2024-02-12T07:51:42.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789764,1707724303006,-779.11,0.00025307,2,"2024-02-12T07:51:43.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789765,1707724303017,-984.19,0.00025307,2,"2024-02-12T07:51:43.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789766,1707724303027,-514.18,0.00025307,2,"2024-02-12T07:51:43.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789767,1707724303037,-500.0,0.00025307,2,"2024-02-12T07:51:43.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789768,1707724303047,-1281.17,0.00025307,2,"2024-02-12T07:51:43.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789769,1707724303057,-207.31514783,0.00025307,2,"2024-02-12T07:51:43.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789770,1707724303066,-518.38,0.00025307,2,"2024-02-12T07:51:43.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789771,1707724303075,-500.0,0.00025307,2,"2024-02-12T07:51:43.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789772,1707724303085,-500.0,0.00025307,2,"2024-02-12T07:51:43.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789773,1707724303095,-500.0,0.00025307,2,"2024-02-12T07:51:43.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789774,1707724303105,-412.60511826,0.00025307,2,"2024-02-12T07:51:43.105",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789775,1707724303114,-1010.51,0.00025307,2,"2024-02-12T07:51:43.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789776,1707724303124,-617.28,0.00025307,2,"2024-02-12T07:51:43.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789777,1707724303134,-523.04,0.00025307,2,"2024-02-12T07:51:43.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789778,1707724303143,-500.0,0.00025307,2,"2024-02-12T07:51:43.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789779,1707724303153,-1143.13,0.00025307,2,"2024-02-12T07:51:43.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789780,1707724303162,-500.0,0.00025307,2,"2024-02-12T07:51:43.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789781,1707724303172,-531.64,0.00025307,2,"2024-02-12T07:51:43.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789782,1707724303182,-538.42,0.00025307,2,"2024-02-12T07:51:43.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789783,1707724303191,-500.0,0.00025307,2,"2024-02-12T07:51:43.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789784,1707724303201,-541.44,0.00025307,2,"2024-02-12T07:51:43.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789785,1707724303210,-1417.01,0.00025307,2,"2024-02-12T07:51:43.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789786,1707724303220,-630.75,0.00025307,2,"2024-02-12T07:51:43.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789787,1707724303229,-500.0,0.00025307,2,"2024-02-12T07:51:43.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789788,1707724303239,-611.91,0.00025307,2,"2024-02-12T07:51:43.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789789,1707724303248,-500.0,0.00025307,2,"2024-02-12T07:51:43.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789790,1707724303258,-500.0,0.00025307,2,"2024-02-12T07:51:43.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789791,1707724303267,-737.84,0.00025307,2,"2024-02-12T07:51:43.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789792,1707724303277,-509.88,0.00025307,2,"2024-02-12T07:51:43.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789793,1707724303287,-500.0,0.00025307,2,"2024-02-12T07:51:43.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789794,1707724303299,-500.0,0.00025307,2,"2024-02-12T07:51:43.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789795,1707724303309,-500.0,0.00025307,2,"2024-02-12T07:51:43.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789796,1707724303318,-787.74,0.00025307,2,"2024-02-12T07:51:43.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789797,1707724303327,-625.95,0.00025307,2,"2024-02-12T07:51:43.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789798,1707724303336,-500.0,0.00025307,2,"2024-02-12T07:51:43.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789799,1707724303346,-531.17,0.00025307,2,"2024-02-12T07:51:43.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789800,1707724303356,-567.65,0.00025307,2,"2024-02-12T07:51:43.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789801,1707724303365,-500.0,0.00025307,2,"2024-02-12T07:51:43.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789802,1707724303376,-850.14,0.00025307,2,"2024-02-12T07:51:43.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789803,1707724303386,-500.0,0.00025308,2,"2024-02-12T07:51:43.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789804,1707724303395,-500.0,0.00025308,2,"2024-02-12T07:51:43.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789805,1707724303405,-834.63,0.00025308,2,"2024-02-12T07:51:43.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789806,1707724303414,-500.0,0.00025308,2,"2024-02-12T07:51:43.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789807,1707724303424,-538.57,0.00025308,2,"2024-02-12T07:51:43.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789808,1707724303436,-561.22,0.00025308,2,"2024-02-12T07:51:43.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789809,1707724303446,-923.84,0.00025308,2,"2024-02-12T07:51:43.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789810,1707724303456,-870.36,0.00025308,2,"2024-02-12T07:51:43.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789811,1707724303466,-500.0,0.00025308,2,"2024-02-12T07:51:43.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789812,1707724303477,-723.82,0.00025308,2,"2024-02-12T07:51:43.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789813,1707724303487,-500.0,0.00025308,2,"2024-02-12T07:51:43.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789814,1707724303496,-500.0,0.00025453,2,"2024-02-12T07:51:43.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789815,1707724303507,-574.16,0.00025453,2,"2024-02-12T07:51:43.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789816,1707724303518,-500.0,0.00025453,2,"2024-02-12T07:51:43.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789817,1707724303527,-500.0,0.00025453,2,"2024-02-12T07:51:43.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789818,1707724303537,-567.92,0.00025453,2,"2024-02-12T07:51:43.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789819,1707724303546,-500.0,0.00025453,2,"2024-02-12T07:51:43.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789820,1707724303556,-732.18,0.00025453,2,"2024-02-12T07:51:43.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789821,1707724303565,-500.0,0.00025453,2,"2024-02-12T07:51:43.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789822,1707724303575,-500.0,0.00025453,2,"2024-02-12T07:51:43.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789823,1707724303584,-500.0,0.00025453,2,"2024-02-12T07:51:43.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789824,1707724303595,-540.94,0.00025453,2,"2024-02-12T07:51:43.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789825,1707724303605,-500.0,0.00025453,2,"2024-02-12T07:51:43.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789826,1707724303615,-612.65,0.00025453,2,"2024-02-12T07:51:43.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789827,1707724303624,-1000.0,0.00025529,3,"2024-02-12T07:51:43.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789828,1707724303633,-1000.0,0.00025529,3,"2024-02-12T07:51:43.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789829,1707724303642,-1000.0,0.00025529,3,"2024-02-12T07:51:43.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789830,1707724303652,-1000.0,0.00025529,3,"2024-02-12T07:51:43.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789831,1707724303662,-1180.52,0.00025575,2,"2024-02-12T07:51:43.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789832,1707724303672,-1896.25,0.00025575,2,"2024-02-12T07:51:43.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789833,1707724303681,-847.31,0.00025575,2,"2024-02-12T07:51:43.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789834,1707724303691,-534.72,0.00025575,2,"2024-02-12T07:51:43.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789835,1707724303700,-500.0,0.00025575,2,"2024-02-12T07:51:43.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789836,1707724303709,-500.0,0.00025575,2,"2024-02-12T07:51:43.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789837,1707724303718,-1982.34,0.00025576,2,"2024-02-12T07:51:43.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789838,1707724303728,-2165.45,0.00025576,2,"2024-02-12T07:51:43.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789839,1707724303738,-164.46636928,0.00025576,2,"2024-02-12T07:51:43.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789840,1707724303747,-621.75,0.00025576,2,"2024-02-12T07:51:43.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789841,1707724303757,-3012.86,0.00025576,2,"2024-02-12T07:51:43.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789842,1707724303766,-2263.16,0.00025576,2,"2024-02-12T07:51:43.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789843,1707724303775,-797.7,0.00025576,2,"2024-02-12T07:51:43.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789844,1707724303785,-500.0,0.00025576,2,"2024-02-12T07:51:43.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789845,1707724303794,-698.6,0.00025576,2,"2024-02-12T07:51:43.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789846,1707724303803,-500.0,0.00025576,2,"2024-02-12T07:51:43.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789847,1707724303813,-12125.24,0.00025576,2,"2024-02-12T07:51:43.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789848,1707724303822,-1922.52,0.00025576,2,"2024-02-12T07:51:43.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789849,1707724303832,-500.0,0.00025576,2,"2024-02-12T07:51:43.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789850,1707724303841,-500.0,0.00025576,2,"2024-02-12T07:51:43.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789851,1707724303850,-2475.59,0.00025576,2,"2024-02-12T07:51:43.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789852,1707724303859,-500.0,0.00025576,2,"2024-02-12T07:51:43.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789853,1707724303869,-500.0,0.00025576,2,"2024-02-12T07:51:43.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789854,1707724303879,-500.0,0.00025576,2,"2024-02-12T07:51:43.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789855,1707724303888,-500.0,0.00025576,2,"2024-02-12T07:51:43.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789856,1707724303898,-494.36431647,0.00025576,2,"2024-02-12T07:51:43.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789857,1707724303907,-1975.23,0.00025576,2,"2024-02-12T07:51:43.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789858,1707724303917,-500.0,0.00025576,2,"2024-02-12T07:51:43.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789859,1707724303926,-617.92,0.00025578,2,"2024-02-12T07:51:43.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789860,1707724303935,-500.0,0.00025578,2,"2024-02-12T07:51:43.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789861,1707724303944,-702.45,0.00025578,2,"2024-02-12T07:51:43.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789862,1707724303954,-500.0,0.00025578,2,"2024-02-12T07:51:43.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789863,1707724303963,-500.0,0.00025578,2,"2024-02-12T07:51:43.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789864,1707724303972,-500.0,0.00025578,2,"2024-02-12T07:51:43.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789865,1707724303981,-500.0,0.00025578,2,"2024-02-12T07:51:43.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789866,1707724303992,-3082.76,0.00025578,2,"2024-02-12T07:51:43.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789867,1707724304001,-595.48,0.00025578,2,"2024-02-12T07:51:44.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789868,1707724304010,-1116.74,0.00025578,2,"2024-02-12T07:51:44.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789869,1707724304019,-500.0,0.00025578,2,"2024-02-12T07:51:44.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789870,1707724304029,-500.0,0.00025578,2,"2024-02-12T07:51:44.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789871,1707724304038,-580.47,0.00025578,2,"2024-02-12T07:51:44.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789872,1707724304048,-5464.12,0.00025578,2,"2024-02-12T07:51:44.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789873,1707724304057,-500.0,0.00025578,2,"2024-02-12T07:51:44.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789874,1707724304067,-500.0,0.00025578,2,"2024-02-12T07:51:44.067",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789875,1707724304076,-500.0,0.00025578,2,"2024-02-12T07:51:44.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789876,1707724304085,-500.0,0.00025578,2,"2024-02-12T07:51:44.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789877,1707724304095,-5570.51,0.00025578,2,"2024-02-12T07:51:44.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789878,1707724304104,-1834.77,0.00025578,2,"2024-02-12T07:51:44.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789879,1707724304114,-580.52,0.00025578,2,"2024-02-12T07:51:44.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789880,1707724304123,-20177.86,0.00025578,2,"2024-02-12T07:51:44.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789881,1707724304133,-500.0,0.00025578,2,"2024-02-12T07:51:44.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789882,1707724304143,-481.04553089,0.00025578,2,"2024-02-12T07:51:44.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789883,1707724304152,-1991.86,0.00025578,2,"2024-02-12T07:51:44.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789884,1707724304162,-500.0,0.00025578,2,"2024-02-12T07:51:44.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789885,1707724304172,-630.66,0.00025578,2,"2024-02-12T07:51:44.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789886,1707724304181,-511.3,0.00025578,2,"2024-02-12T07:51:44.181",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789887,1707724304191,-500.0,0.00025578,2,"2024-02-12T07:51:44.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789888,1707724304201,-6710.69,0.00025578,2,"2024-02-12T07:51:44.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789889,1707724304210,-500.0,0.00025578,2,"2024-02-12T07:51:44.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789890,1707724304220,-823.26,0.00025578,2,"2024-02-12T07:51:44.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789891,1707724304229,-500.0,0.00025578,2,"2024-02-12T07:51:44.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789892,1707724304239,-587.44,0.00025578,2,"2024-02-12T07:51:44.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789893,1707724304248,-500.0,0.00025578,2,"2024-02-12T07:51:44.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789894,1707724304257,-500.0,0.00025578,2,"2024-02-12T07:51:44.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789895,1707724304267,-500.0,0.00025578,2,"2024-02-12T07:51:44.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789896,1707724304276,-828.24,0.00025578,2,"2024-02-12T07:51:44.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789897,1707724304286,-1721.35,0.00025578,2,"2024-02-12T07:51:44.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789898,1707724304295,-500.0,0.00025578,2,"2024-02-12T07:51:44.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789899,1707724304305,-3534.38,0.00025578,2,"2024-02-12T07:51:44.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789900,1707724304315,-500.0,0.00025578,2,"2024-02-12T07:51:44.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789901,1707724304324,-609.61382327,0.00025578,2,"2024-02-12T07:51:44.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789902,1707724304334,-2375.35,0.00025578,2,"2024-02-12T07:51:44.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789903,1707724304343,-500.0,0.00025578,2,"2024-02-12T07:51:44.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789904,1707724304352,-500.0,0.00025578,2,"2024-02-12T07:51:44.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789905,1707724304361,-1540.99,0.00025578,2,"2024-02-12T07:51:44.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789906,1707724304371,-500.0,0.00025578,2,"2024-02-12T07:51:44.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789907,1707724304381,-500.0,0.00025578,2,"2024-02-12T07:51:44.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789908,1707724304391,-500.0,0.00025578,2,"2024-02-12T07:51:44.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789909,1707724304401,-1022.74,0.00025578,2,"2024-02-12T07:51:44.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789910,1707724304411,-500.0,0.00025578,2,"2024-02-12T07:51:44.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789911,1707724304421,-318.62163494,0.00025578,2,"2024-02-12T07:51:44.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789912,1707724304433,-500.0,0.00025578,2,"2024-02-12T07:51:44.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789913,1707724304443,-500.0,0.00025578,2,"2024-02-12T07:51:44.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789914,1707724304453,-500.0,0.00025578,2,"2024-02-12T07:51:44.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789915,1707724304462,-1895.77,0.00025578,2,"2024-02-12T07:51:44.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789916,1707724304474,-620.86,0.00025578,2,"2024-02-12T07:51:44.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789917,1707724304483,-500.0,0.00025578,2,"2024-02-12T07:51:44.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789918,1707724304494,-1807.44,0.00025578,2,"2024-02-12T07:51:44.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789919,1707724304504,-921.33,0.00025578,2,"2024-02-12T07:51:44.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789920,1707724304515,-2338.23,0.00025578,2,"2024-02-12T07:51:44.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789921,1707724304526,-3233.45,0.00025578,2,"2024-02-12T07:51:44.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789922,1707724304536,-4525.21,0.00025578,2,"2024-02-12T07:51:44.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789923,1707724304547,-3688.06,0.00025578,2,"2024-02-12T07:51:44.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789924,1707724304556,-3591.61,0.00025578,2,"2024-02-12T07:51:44.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789925,1707724304566,-624.13,0.00025578,2,"2024-02-12T07:51:44.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789926,1707724304576,-1805.38,0.00025578,2,"2024-02-12T07:51:44.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789927,1707724304587,-591.5,0.00025578,2,"2024-02-12T07:51:44.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789928,1707724304597,-1201.85,0.00025578,2,"2024-02-12T07:51:44.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789929,1707724304606,-1176.56,0.00025578,2,"2024-02-12T07:51:44.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789930,1707724304615,-4608.4,0.00025578,2,"2024-02-12T07:51:44.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789931,1707724304624,-706.15,0.00025579,2,"2024-02-12T07:51:44.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789932,1707724304634,-769.24,0.00025579,2,"2024-02-12T07:51:44.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789933,1707724304643,-669.16,0.00025579,2,"2024-02-12T07:51:44.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789934,1707724304653,-537.83,0.00025579,2,"2024-02-12T07:51:44.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789935,1707724304663,-565.89,0.00025579,2,"2024-02-12T07:51:44.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789936,1707724304673,-793.91,0.00025579,2,"2024-02-12T07:51:44.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789937,1707724304682,-1052.88,0.00025579,2,"2024-02-12T07:51:44.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789938,1707724304691,-687.92,0.00025579,2,"2024-02-12T07:51:44.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789939,1707724304701,-500.0,0.00025579,2,"2024-02-12T07:51:44.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789940,1707724304710,-890.74,0.00025579,2,"2024-02-12T07:51:44.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789941,1707724304720,-624.91,0.00025579,2,"2024-02-12T07:51:44.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789942,1707724304729,-815.41,0.00025579,2,"2024-02-12T07:51:44.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789943,1707724304740,-583.58,0.00025579,2,"2024-02-12T07:51:44.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789944,1707724304750,-500.0,0.00025579,2,"2024-02-12T07:51:44.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789945,1707724304760,-937.88,0.00025579,2,"2024-02-12T07:51:44.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789946,1707724304770,-713.39,0.00025579,2,"2024-02-12T07:51:44.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789947,1707724304780,-677.31,0.00025579,2,"2024-02-12T07:51:44.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789948,1707724304955,-500.0,0.00025579,2,"2024-02-12T07:51:44.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789949,1707724304968,-719.29,0.00025579,2,"2024-02-12T07:51:44.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789950,1707724304978,-1300.69,0.00025579,2,"2024-02-12T07:51:44.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789951,1707724304989,-1183.66,0.00025579,2,"2024-02-12T07:51:44.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789952,1707724304999,-587.65,0.00025579,2,"2024-02-12T07:51:44.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789953,1707724305009,-888.66,0.00025579,2,"2024-02-12T07:51:45.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789954,1707724305019,-887.34,0.00025579,2,"2024-02-12T07:51:45.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789955,1707724305028,-1482.85,0.00025579,2,"2024-02-12T07:51:45.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789956,1707724305039,-672.72,0.00025579,2,"2024-02-12T07:51:45.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789957,1707724305049,-507.87,0.00025579,2,"2024-02-12T07:51:45.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789958,1707724305059,-783.44,0.00025579,2,"2024-02-12T07:51:45.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789959,1707724305069,-504.77,0.00025579,2,"2024-02-12T07:51:45.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789960,1707724305079,-500.0,0.00025579,2,"2024-02-12T07:51:45.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789961,1707724305089,-751.88,0.00025579,2,"2024-02-12T07:51:45.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789962,1707724305100,-500.0,0.00025579,2,"2024-02-12T07:51:45.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789963,1707724305109,-1243.18,0.00025579,2,"2024-02-12T07:51:45.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789964,1707724305119,-974.3,0.00025579,2,"2024-02-12T07:51:45.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789965,1707724305129,-500.0,0.00025579,2,"2024-02-12T07:51:45.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789966,1707724305139,-7827.18,0.00025579,2,"2024-02-12T07:51:45.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789967,1707724305149,-500.0,0.00025579,2,"2024-02-12T07:51:45.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789968,1707724305159,-967.31,0.00025579,2,"2024-02-12T07:51:45.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789969,1707724305170,-2173.97,0.00025579,2,"2024-02-12T07:51:45.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789970,1707724305179,-500.0,0.00025579,2,"2024-02-12T07:51:45.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789971,1707724305189,-1551.42,0.00025579,2,"2024-02-12T07:51:45.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789972,1707724305199,-1390.31,0.00025579,2,"2024-02-12T07:51:45.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789973,1707724305209,-537.36,0.00025579,2,"2024-02-12T07:51:45.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789974,1707724305219,-500.0,0.00025579,2,"2024-02-12T07:51:45.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789975,1707724305229,-2945.14,0.00025579,2,"2024-02-12T07:51:45.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789976,1707724305239,-974.61,0.00025579,2,"2024-02-12T07:51:45.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789977,1707724305248,-500.0,0.00025579,2,"2024-02-12T07:51:45.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789978,1707724305258,-1019.27,0.00025579,2,"2024-02-12T07:51:45.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789979,1707724305268,-806.3,0.00025579,2,"2024-02-12T07:51:45.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789980,1707724305278,-570.23,0.00025579,2,"2024-02-12T07:51:45.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789981,1707724305288,-500.0,0.00025579,2,"2024-02-12T07:51:45.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789982,1707724305299,-922.68,0.00025579,2,"2024-02-12T07:51:45.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789983,1707724305309,-587.74,0.00025579,2,"2024-02-12T07:51:45.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789984,1707724305319,-1002.52,0.00025579,2,"2024-02-12T07:51:45.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789985,1707724305328,-1154.55,0.00025579,2,"2024-02-12T07:51:45.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789986,1707724305337,-880.38,0.00025579,2,"2024-02-12T07:51:45.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789987,1707724305347,-1257.42,0.00025579,2,"2024-02-12T07:51:45.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789988,1707724305356,-719.41,0.00025579,2,"2024-02-12T07:51:45.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789989,1707724305367,-744.24,0.00025579,2,"2024-02-12T07:51:45.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789990,1707724305377,-500.0,0.00025579,2,"2024-02-12T07:51:45.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789991,1707724305387,-506.58,0.00025579,2,"2024-02-12T07:51:45.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789992,1707724305397,-655.13,0.00025579,2,"2024-02-12T07:51:45.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789993,1707724305407,-1365.54,0.00025579,2,"2024-02-12T07:51:45.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789994,1707724305418,-500.0,0.00025579,2,"2024-02-12T07:51:45.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789995,1707724305428,-1350.62,0.00025579,2,"2024-02-12T07:51:45.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789996,1707724305439,-772.77,0.00025579,2,"2024-02-12T07:51:45.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789997,1707724305448,-2935.99,0.00025579,2,"2024-02-12T07:51:45.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789998,1707724305458,-500.0,0.00025579,2,"2024-02-12T07:51:45.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313789999,1707724305469,-500.0,0.00025579,2,"2024-02-12T07:51:45.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790000,1707724305479,-500.0,0.00025579,2,"2024-02-12T07:51:45.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790001,1707724305489,-1330.37,0.00025579,2,"2024-02-12T07:51:45.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790002,1707724305500,-1466.7,0.00025579,2,"2024-02-12T07:51:45.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790003,1707724305511,-500.0,0.00025579,2,"2024-02-12T07:51:45.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790004,1707724305522,-992.91,0.00025579,2,"2024-02-12T07:51:45.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790005,1707724305532,-3717.73,0.00025579,2,"2024-02-12T07:51:45.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790006,1707724305541,-4577.04,0.00025579,2,"2024-02-12T07:51:45.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790007,1707724305550,-500.0,0.00025579,2,"2024-02-12T07:51:45.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790008,1707724305560,-3566.79,0.00025579,2,"2024-02-12T07:51:45.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790009,1707724305571,-2751.21,0.00025579,2,"2024-02-12T07:51:45.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790010,1707724305581,-603.29,0.00025579,2,"2024-02-12T07:51:45.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790011,1707724305591,-2597.39,0.00025579,2,"2024-02-12T07:51:45.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790012,1707724305602,-1093.06,0.00025579,2,"2024-02-12T07:51:45.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790013,1707724305612,-1658.55,0.00025579,2,"2024-02-12T07:51:45.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790014,1707724305622,-754.43,0.00025579,2,"2024-02-12T07:51:45.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790015,1707724305632,-1509.11,0.00025579,2,"2024-02-12T07:51:45.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790016,1707724305642,-933.4,0.00025579,2,"2024-02-12T07:51:45.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790017,1707724305652,-500.0,0.00025579,2,"2024-02-12T07:51:45.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790018,1707724305662,-1039.67,0.00025579,2,"2024-02-12T07:51:45.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790019,1707724305672,-558.4,0.00025579,2,"2024-02-12T07:51:45.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790020,1707724305682,-581.28,0.00025579,2,"2024-02-12T07:51:45.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790021,1707724305692,-2115.36,0.00025579,2,"2024-02-12T07:51:45.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790022,1707724305703,-1608.32,0.00025579,2,"2024-02-12T07:51:45.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790023,1707724305713,-1871.04,0.00025579,2,"2024-02-12T07:51:45.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790024,1707724305723,-535.09,0.00025579,2,"2024-02-12T07:51:45.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790025,1707724305733,-13505.82,0.00025579,2,"2024-02-12T07:51:45.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790026,1707724305743,-249.41829041,0.00025579,2,"2024-02-12T07:51:45.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790027,1707724305753,-521.2,0.00025579,2,"2024-02-12T07:51:45.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790028,1707724305762,-1098.36,0.00025579,2,"2024-02-12T07:51:45.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790029,1707724305772,-2160.67,0.00025579,2,"2024-02-12T07:51:45.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790030,1707724305782,-500.0,0.00025579,2,"2024-02-12T07:51:45.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790031,1707724305792,-1598.78,0.00025579,2,"2024-02-12T07:51:45.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790032,1707724305802,-728.66,0.00025579,2,"2024-02-12T07:51:45.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790033,1707724305811,-500.0,0.00025579,2,"2024-02-12T07:51:45.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790034,1707724305821,-3742.33,0.00025579,2,"2024-02-12T07:51:45.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790035,1707724305831,-500.0,0.00025579,2,"2024-02-12T07:51:45.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790036,1707724305840,-708.87,0.00025579,2,"2024-02-12T07:51:45.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790037,1707724305850,-500.0,0.00025579,2,"2024-02-12T07:51:45.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790038,1707724305859,-500.0,0.00025579,2,"2024-02-12T07:51:45.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790039,1707724305869,-612.51,0.00025579,2,"2024-02-12T07:51:45.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790040,1707724305879,-500.0,0.00025581,2,"2024-02-12T07:51:45.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790041,1707724305889,-500.0,0.00025581,2,"2024-02-12T07:51:45.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790042,1707724305898,-500.0,0.00025581,2,"2024-02-12T07:51:45.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790043,1707724305907,-500.0,0.00025581,2,"2024-02-12T07:51:45.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790044,1707724305916,-500.0,0.00025581,2,"2024-02-12T07:51:45.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790045,1707724305925,-500.0,0.00025581,2,"2024-02-12T07:51:45.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790046,1707724305935,-500.0,0.00025581,2,"2024-02-12T07:51:45.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790047,1707724305945,-500.0,0.00025581,2,"2024-02-12T07:51:45.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790048,1707724305954,-500.0,0.00025581,2,"2024-02-12T07:51:45.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790049,1707724305964,-501.31,0.00025581,2,"2024-02-12T07:51:45.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790050,1707724305973,-500.0,0.00025581,2,"2024-02-12T07:51:45.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790051,1707724305983,-500.0,0.00025581,2,"2024-02-12T07:51:45.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790052,1707724305993,-500.0,0.00025581,2,"2024-02-12T07:51:45.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790053,1707724306003,-418.04736536,0.00025581,2,"2024-02-12T07:51:46.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790054,1707724306012,-500.0,0.00025581,2,"2024-02-12T07:51:46.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790055,1707724306021,-1225.76,0.00025581,2,"2024-02-12T07:51:46.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790056,1707724306031,-503.01,0.00025581,2,"2024-02-12T07:51:46.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790057,1707724306040,-501.14,0.00025581,2,"2024-02-12T07:51:46.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790058,1707724306050,-500.0,0.00025581,2,"2024-02-12T07:51:46.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790059,1707724306059,-500.0,0.00025581,2,"2024-02-12T07:51:46.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790060,1707724306069,-868.66,0.00025581,2,"2024-02-12T07:51:46.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790061,1707724306078,-500.0,0.00025581,2,"2024-02-12T07:51:46.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790062,1707724306088,-500.0,0.00025581,2,"2024-02-12T07:51:46.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790063,1707724306097,-500.0,0.00025581,2,"2024-02-12T07:51:46.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790064,1707724306107,-1657.54,0.00025581,2,"2024-02-12T07:51:46.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790065,1707724306116,-500.0,0.00025581,2,"2024-02-12T07:51:46.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790066,1707724306125,-500.0,0.00025581,2,"2024-02-12T07:51:46.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790067,1707724306134,-937.0,0.00025581,2,"2024-02-12T07:51:46.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790068,1707724306144,-500.0,0.00025581,2,"2024-02-12T07:51:46.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790069,1707724306154,-500.0,0.00025581,2,"2024-02-12T07:51:46.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790070,1707724306163,-836.61,0.00025581,2,"2024-02-12T07:51:46.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790071,1707724306172,-789.02,0.00025581,2,"2024-02-12T07:51:46.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790072,1707724306182,-500.0,0.00025581,2,"2024-02-12T07:51:46.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790073,1707724306191,-500.0,0.00025581,2,"2024-02-12T07:51:46.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790074,1707724306200,-741.07,0.00025581,2,"2024-02-12T07:51:46.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790075,1707724306210,-702.48,0.00025581,2,"2024-02-12T07:51:46.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790076,1707724306219,-1093.1,0.00025581,2,"2024-02-12T07:51:46.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790077,1707724306229,-1102.3,0.00025581,2,"2024-02-12T07:51:46.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790078,1707724306239,-500.0,0.00025581,2,"2024-02-12T07:51:46.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790079,1707724306249,-500.0,0.00025581,2,"2024-02-12T07:51:46.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790080,1707724306259,-1010.79,0.00025581,2,"2024-02-12T07:51:46.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790081,1707724306269,-500.0,0.00025581,2,"2024-02-12T07:51:46.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790082,1707724306278,-500.0,0.00025581,2,"2024-02-12T07:51:46.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790083,1707724306288,-1081.23,0.00025581,2,"2024-02-12T07:51:46.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790084,1707724306297,-500.0,0.00025581,2,"2024-02-12T07:51:46.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790085,1707724306307,-858.73,0.00025581,2,"2024-02-12T07:51:46.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790086,1707724306317,-1022.22,0.00025581,2,"2024-02-12T07:51:46.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790087,1707724306326,-968.51,0.00025581,2,"2024-02-12T07:51:46.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790088,1707724306336,-500.0,0.00025581,2,"2024-02-12T07:51:46.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790089,1707724306345,-1029.72,0.00025581,2,"2024-02-12T07:51:46.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790090,1707724306355,-905.03,0.00025581,2,"2024-02-12T07:51:46.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790091,1707724306365,-500.0,0.00025581,2,"2024-02-12T07:51:46.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790092,1707724306375,-500.0,0.00025581,2,"2024-02-12T07:51:46.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790093,1707724306385,-500.0,0.00025581,2,"2024-02-12T07:51:46.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790094,1707724306395,-565.78,0.00025581,2,"2024-02-12T07:51:46.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790095,1707724306404,-758.66,0.00025581,2,"2024-02-12T07:51:46.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790096,1707724306414,-156.36057255,0.00025581,2,"2024-02-12T07:51:46.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790097,1707724306424,-500.0,0.00025581,2,"2024-02-12T07:51:46.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790098,1707724306435,-500.0,0.00025581,2,"2024-02-12T07:51:46.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790099,1707724306445,-985.25,0.00025581,2,"2024-02-12T07:51:46.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790100,1707724306455,-637.04,0.00025581,2,"2024-02-12T07:51:46.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790101,1707724306464,-1101.79,0.00025581,2,"2024-02-12T07:51:46.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790102,1707724306474,-564.71,0.00025581,2,"2024-02-12T07:51:46.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790103,1707724306484,-501.05,0.00025581,2,"2024-02-12T07:51:46.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790104,1707724306494,-500.0,0.00025581,2,"2024-02-12T07:51:46.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790105,1707724306504,-500.0,0.00025581,2,"2024-02-12T07:51:46.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790106,1707724306514,-500.0,0.00025581,2,"2024-02-12T07:51:46.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790107,1707724306525,-500.0,0.00025581,2,"2024-02-12T07:51:46.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790108,1707724306535,-1934.66,0.00025581,2,"2024-02-12T07:51:46.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790109,1707724306546,-500.0,0.00025581,2,"2024-02-12T07:51:46.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790110,1707724306556,-500.0,0.00025581,2,"2024-02-12T07:51:46.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790111,1707724306565,-217.17842078,0.00025581,2,"2024-02-12T07:51:46.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790112,1707724306575,-740.57,0.00025581,2,"2024-02-12T07:51:46.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790113,1707724306584,-644.41,0.00025581,2,"2024-02-12T07:51:46.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790114,1707724306594,-500.0,0.00025581,2,"2024-02-12T07:51:46.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790115,1707724306605,-500.0,0.00025581,2,"2024-02-12T07:51:46.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790116,1707724306615,-970.49,0.00025581,2,"2024-02-12T07:51:46.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790117,1707724306625,-500.0,0.00025581,2,"2024-02-12T07:51:46.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790118,1707724306634,-500.0,0.00025581,2,"2024-02-12T07:51:46.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790119,1707724306644,-500.0,0.00025581,2,"2024-02-12T07:51:46.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790120,1707724306654,-500.0,0.00025581,2,"2024-02-12T07:51:46.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790121,1707724306663,-500.0,0.00025581,2,"2024-02-12T07:51:46.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790122,1707724306672,-956.03,0.00025581,2,"2024-02-12T07:51:46.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790123,1707724306682,-256.51130773,0.00025581,2,"2024-02-12T07:51:46.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790124,1707724306692,-500.0,0.00025581,2,"2024-02-12T07:51:46.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790125,1707724306703,-500.0,0.00025581,2,"2024-02-12T07:51:46.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790126,1707724306713,-2083.73,0.00025581,2,"2024-02-12T07:51:46.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790127,1707724306722,-500.0,0.00025581,2,"2024-02-12T07:51:46.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790128,1707724306731,-527.10159841,0.00025581,2,"2024-02-12T07:51:46.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790129,1707724306741,-500.0,0.00025581,2,"2024-02-12T07:51:46.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790130,1707724306750,-500.0,0.00025581,2,"2024-02-12T07:51:46.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790131,1707724306759,-913.37,0.00025581,2,"2024-02-12T07:51:46.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790132,1707724306769,-500.0,0.00025581,2,"2024-02-12T07:51:46.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790133,1707724306778,-576.68,0.00025581,2,"2024-02-12T07:51:46.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790134,1707724306788,-500.0,0.00025581,2,"2024-02-12T07:51:46.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790135,1707724306797,-529.68,0.00025581,2,"2024-02-12T07:51:46.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790136,1707724306806,-537.8,0.00025581,2,"2024-02-12T07:51:46.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790137,1707724306816,-779.11,0.00025581,2,"2024-02-12T07:51:46.816",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790138,1707724306826,-984.19,0.00025581,2,"2024-02-12T07:51:46.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790139,1707724306835,-514.18,0.00025581,2,"2024-02-12T07:51:46.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790140,1707724306844,-500.0,0.00025581,2,"2024-02-12T07:51:46.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790141,1707724306854,-1281.17,0.00025581,2,"2024-02-12T07:51:46.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790142,1707724306863,-518.38,0.00025581,2,"2024-02-12T07:51:46.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790143,1707724306873,-500.0,0.00025581,2,"2024-02-12T07:51:46.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790144,1707724306883,-500.0,0.00025581,2,"2024-02-12T07:51:46.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790145,1707724306893,-500.0,0.00025581,2,"2024-02-12T07:51:46.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790146,1707724306902,-1010.51,0.00025581,2,"2024-02-12T07:51:46.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790147,1707724306911,-617.28,0.00025581,2,"2024-02-12T07:51:46.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790148,1707724306921,-523.04,0.00025581,2,"2024-02-12T07:51:46.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790149,1707724306931,-500.0,0.00025581,2,"2024-02-12T07:51:46.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790150,1707724306940,-1143.13,0.00025581,2,"2024-02-12T07:51:46.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790151,1707724306949,-500.0,0.00025581,2,"2024-02-12T07:51:46.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790152,1707724306958,-531.64,0.00025581,2,"2024-02-12T07:51:46.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790153,1707724306968,-538.42,0.00025581,2,"2024-02-12T07:51:46.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790154,1707724306977,-538.38090451,0.00025581,2,"2024-02-12T07:51:46.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790155,1707724306986,-541.44,0.00025581,2,"2024-02-12T07:51:46.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790156,1707724306996,-1417.01,0.00025581,2,"2024-02-12T07:51:46.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790157,1707724307069,-630.75,0.00025581,2,"2024-02-12T07:51:47.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790158,1707724307078,-500.0,0.00025581,2,"2024-02-12T07:51:47.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790159,1707724307088,-611.91,0.00025581,2,"2024-02-12T07:51:47.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790160,1707724307097,-500.0,0.00025581,2,"2024-02-12T07:51:47.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790161,1707724307107,-500.0,0.00025581,2,"2024-02-12T07:51:47.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790162,1707724307116,-737.84,0.00025581,2,"2024-02-12T07:51:47.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790163,1707724307126,-509.88,0.00025581,2,"2024-02-12T07:51:47.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790164,1707724307135,-500.0,0.00025581,2,"2024-02-12T07:51:47.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790165,1707724307144,-500.0,0.00025581,2,"2024-02-12T07:51:47.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790166,1707724307154,-500.0,0.00025581,2,"2024-02-12T07:51:47.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790167,1707724307163,-787.74,0.00025581,2,"2024-02-12T07:51:47.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790168,1707724307172,-625.95,0.00025581,2,"2024-02-12T07:51:47.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790169,1707724307182,-500.0,0.00025581,2,"2024-02-12T07:51:47.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790170,1707724307192,-531.17,0.00025581,2,"2024-02-12T07:51:47.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790171,1707724307201,-567.65,0.00025581,2,"2024-02-12T07:51:47.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790172,1707724307211,-500.0,0.00025581,2,"2024-02-12T07:51:47.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790173,1707724307220,-850.14,0.00025581,2,"2024-02-12T07:51:47.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790174,1707724307229,-189.13309654,0.00025582,2,"2024-02-12T07:51:47.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790175,1707724307238,-500.0,0.00025582,2,"2024-02-12T07:51:47.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790176,1707724307248,-834.63,0.00025582,2,"2024-02-12T07:51:47.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790177,1707724307257,-500.0,0.00025582,2,"2024-02-12T07:51:47.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790178,1707724307266,-538.57,0.00025582,2,"2024-02-12T07:51:47.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790179,1707724307275,-561.22,0.00025582,2,"2024-02-12T07:51:47.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790180,1707724307285,-923.84,0.00025582,2,"2024-02-12T07:51:47.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790181,1707724307295,-870.36,0.00025582,2,"2024-02-12T07:51:47.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790182,1707724307304,-500.0,0.00025582,2,"2024-02-12T07:51:47.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790183,1707724307314,-723.82,0.00025582,2,"2024-02-12T07:51:47.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790184,1707724307323,-500.0,0.00025582,2,"2024-02-12T07:51:47.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790185,1707724307332,-500.0,0.00025727,2,"2024-02-12T07:51:47.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790186,1707724307342,-574.16,0.00025727,2,"2024-02-12T07:51:47.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790187,1707724307351,-500.0,0.00025727,2,"2024-02-12T07:51:47.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790188,1707724307360,-500.0,0.00025727,2,"2024-02-12T07:51:47.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790189,1707724307370,-567.92,0.00025727,2,"2024-02-12T07:51:47.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790190,1707724307379,-500.0,0.00025727,2,"2024-02-12T07:51:47.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790191,1707724307389,-732.18,0.00025727,2,"2024-02-12T07:51:47.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790192,1707724307399,-293.09349382,0.00025727,2,"2024-02-12T07:51:47.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790193,1707724307409,-500.0,0.00025727,2,"2024-02-12T07:51:47.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790194,1707724307418,-500.0,0.00025727,2,"2024-02-12T07:51:47.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790195,1707724307429,-540.94,0.00025727,2,"2024-02-12T07:51:47.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790196,1707724307439,-500.0,0.00025727,2,"2024-02-12T07:51:47.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790197,1707724307448,-612.65,0.00025727,2,"2024-02-12T07:51:47.448",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790198,1707724307458,-416.69,0.00025753,2,"2024-02-12T07:51:47.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790199,1707724307468,-411.54,0.00025753,2,"2024-02-12T07:51:47.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790200,1707724307479,-411.54,0.00025753,2,"2024-02-12T07:51:47.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790201,1707724307488,-411.54,0.00025753,2,"2024-02-12T07:51:47.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790202,1707724307498,-411.54,0.00025753,2,"2024-02-12T07:51:47.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790203,1707724307508,-418.37,0.00025753,2,"2024-02-12T07:51:47.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790204,1707724307518,-418.37,0.00025753,2,"2024-02-12T07:51:47.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790205,1707724307528,-411.54,0.00025753,2,"2024-02-12T07:51:47.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790206,1707724307538,-418.37,0.00025753,2,"2024-02-12T07:51:47.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790207,1707724307548,-418.37,0.00025753,2,"2024-02-12T07:51:47.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790208,1707724307557,-418.37,0.00025753,2,"2024-02-12T07:51:47.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790209,1707724307567,-375.51,0.00025753,2,"2024-02-12T07:51:47.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790210,1707724307577,-152.0,0.00025804,5,"2024-02-12T07:51:47.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790211,1707724307586,-411.41,0.00025839,2,"2024-02-12T07:51:47.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790212,1707724307596,-411.41,0.00025839,2,"2024-02-12T07:51:47.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790213,1707724307606,-411.41,0.00025839,2,"2024-02-12T07:51:47.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790214,1707724307615,-411.41,0.00025839,2,"2024-02-12T07:51:47.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790215,1707724307625,-411.41,0.00025839,2,"2024-02-12T07:51:47.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790216,1707724307634,-411.41,0.00025839,2,"2024-02-12T07:51:47.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790217,1707724307644,-411.41,0.00025839,2,"2024-02-12T07:51:47.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790218,1707724307653,-822.82,0.00025839,2,"2024-02-12T07:51:47.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790219,1707724307662,-411.41,0.00025839,2,"2024-02-12T07:51:47.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790220,1707724307672,-411.41,0.00025839,2,"2024-02-12T07:51:47.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790221,1707724307682,-411.41,0.00025839,2,"2024-02-12T07:51:47.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790222,1707724307692,-411.41,0.00025839,2,"2024-02-12T07:51:47.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790223,1707724307702,-411.41,0.00025839,2,"2024-02-12T07:51:47.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790224,1707724307712,-411.41,0.00025839,2,"2024-02-12T07:51:47.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790225,1707724307722,-411.41,0.00025839,2,"2024-02-12T07:51:47.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790226,1707724307732,-411.41,0.00025839,2,"2024-02-12T07:51:47.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790227,1707724307741,-411.41,0.00025839,2,"2024-02-12T07:51:47.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790228,1707724307751,-411.41,0.00025839,2,"2024-02-12T07:51:47.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790229,1707724307761,-338.49,0.00025839,2,"2024-02-12T07:51:47.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790230,1707724307770,-1180.52,0.00025849,2,"2024-02-12T07:51:47.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790231,1707724307780,-1896.25,0.00025849,2,"2024-02-12T07:51:47.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790232,1707724307790,-847.31,0.00025849,2,"2024-02-12T07:51:47.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790233,1707724307799,-534.72,0.00025849,2,"2024-02-12T07:51:47.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790234,1707724307809,-500.0,0.00025849,2,"2024-02-12T07:51:47.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790235,1707724307818,-500.0,0.00025849,2,"2024-02-12T07:51:47.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790236,1707724307828,-1982.34,0.0002585,2,"2024-02-12T07:51:47.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790237,1707724307837,-2165.45,0.0002585,2,"2024-02-12T07:51:47.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790238,1707724307847,-621.75,0.0002585,2,"2024-02-12T07:51:47.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790239,1707724307857,-3012.86,0.0002585,2,"2024-02-12T07:51:47.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790240,1707724307867,-2263.16,0.0002585,2,"2024-02-12T07:51:47.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790241,1707724307877,-797.7,0.0002585,2,"2024-02-12T07:51:47.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790242,1707724307887,-500.0,0.0002585,2,"2024-02-12T07:51:47.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790243,1707724307896,-698.6,0.0002585,2,"2024-02-12T07:51:47.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790244,1707724307906,-500.0,0.0002585,2,"2024-02-12T07:51:47.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790245,1707724307916,-12125.24,0.0002585,2,"2024-02-12T07:51:47.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790246,1707724307925,-1922.52,0.0002585,2,"2024-02-12T07:51:47.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790247,1707724307936,-500.0,0.0002585,2,"2024-02-12T07:51:47.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790248,1707724307946,-500.0,0.0002585,2,"2024-02-12T07:51:47.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790249,1707724307955,-2475.59,0.0002585,2,"2024-02-12T07:51:47.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790250,1707724307965,-500.0,0.0002585,2,"2024-02-12T07:51:47.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790251,1707724307975,-500.0,0.0002585,2,"2024-02-12T07:51:47.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790252,1707724307985,-563.84049766,0.0002585,2,"2024-02-12T07:51:47.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790253,1707724307994,-500.0,0.0002585,2,"2024-02-12T07:51:47.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790254,1707724308004,-1975.23,0.0002585,2,"2024-02-12T07:51:48.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790255,1707724308014,-500.0,0.0002585,2,"2024-02-12T07:51:48.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790256,1707724308024,-617.92,0.00025852,2,"2024-02-12T07:51:48.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790257,1707724308034,-500.0,0.00025852,2,"2024-02-12T07:51:48.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790258,1707724308044,-702.45,0.00025852,2,"2024-02-12T07:51:48.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790259,1707724308054,-500.0,0.00025852,2,"2024-02-12T07:51:48.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790260,1707724308064,-500.0,0.00025852,2,"2024-02-12T07:51:48.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790261,1707724308073,-500.0,0.00025852,2,"2024-02-12T07:51:48.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790262,1707724308083,-500.0,0.00025852,2,"2024-02-12T07:51:48.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790263,1707724308093,-3082.76,0.00025852,2,"2024-02-12T07:51:48.093",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790264,1707724308103,-595.48,0.00025852,2,"2024-02-12T07:51:48.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790265,1707724308113,-1116.74,0.00025852,2,"2024-02-12T07:51:48.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790266,1707724308123,-500.0,0.00025852,2,"2024-02-12T07:51:48.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790267,1707724308134,-500.0,0.00025852,2,"2024-02-12T07:51:48.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790268,1707724308144,-580.47,0.00025852,2,"2024-02-12T07:51:48.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790269,1707724308154,-5464.12,0.00025852,2,"2024-02-12T07:51:48.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790270,1707724308164,-500.0,0.00025852,2,"2024-02-12T07:51:48.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790271,1707724308174,-500.0,0.00025852,2,"2024-02-12T07:51:48.174",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790272,1707724308183,-500.0,0.00025852,2,"2024-02-12T07:51:48.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790273,1707724308193,-500.0,0.00025852,2,"2024-02-12T07:51:48.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790274,1707724308203,-5570.51,0.00025852,2,"2024-02-12T07:51:48.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790275,1707724308213,-1834.77,0.00025852,2,"2024-02-12T07:51:48.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790276,1707724308222,-580.52,0.00025852,2,"2024-02-12T07:51:48.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790277,1707724308231,-20177.86,0.00025852,2,"2024-02-12T07:51:48.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790278,1707724308241,-500.0,0.00025852,2,"2024-02-12T07:51:48.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790279,1707724308251,-1991.86,0.00025852,2,"2024-02-12T07:51:48.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790280,1707724308261,-500.0,0.00025852,2,"2024-02-12T07:51:48.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790281,1707724308271,-630.66,0.00025852,2,"2024-02-12T07:51:48.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790282,1707724308280,-511.3,0.00025852,2,"2024-02-12T07:51:48.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790283,1707724308290,-500.0,0.00025852,2,"2024-02-12T07:51:48.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790284,1707724308301,-6710.69,0.00025852,2,"2024-02-12T07:51:48.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790285,1707724308311,-500.0,0.00025852,2,"2024-02-12T07:51:48.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790286,1707724308321,-823.26,0.00025852,2,"2024-02-12T07:51:48.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790287,1707724308331,-500.0,0.00025852,2,"2024-02-12T07:51:48.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790288,1707724308342,-587.44,0.00025852,2,"2024-02-12T07:51:48.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790289,1707724308351,-500.0,0.00025852,2,"2024-02-12T07:51:48.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790290,1707724308361,-500.0,0.00025852,2,"2024-02-12T07:51:48.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790291,1707724308371,-500.0,0.00025852,2,"2024-02-12T07:51:48.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790292,1707724308380,-828.24,0.00025852,2,"2024-02-12T07:51:48.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790293,1707724308391,-1721.35,0.00025852,2,"2024-02-12T07:51:48.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790294,1707724308401,-500.0,0.00025852,2,"2024-02-12T07:51:48.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790295,1707724308411,-3534.38,0.00025852,2,"2024-02-12T07:51:48.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790296,1707724308422,-500.0,0.00025852,2,"2024-02-12T07:51:48.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790297,1707724308437,-2375.35,0.00025852,2,"2024-02-12T07:51:48.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790298,1707724308446,-500.0,0.00025852,2,"2024-02-12T07:51:48.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790299,1707724308456,-401.3746514,0.00025852,2,"2024-02-12T07:51:48.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790300,1707724308466,-1540.99,0.00025852,2,"2024-02-12T07:51:48.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790301,1707724308477,-500.0,0.00025852,2,"2024-02-12T07:51:48.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790302,1707724308487,-500.0,0.00025852,2,"2024-02-12T07:51:48.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790303,1707724308498,-500.0,0.00025852,2,"2024-02-12T07:51:48.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790304,1707724308508,-1022.74,0.00025852,2,"2024-02-12T07:51:48.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790305,1707724308518,-500.0,0.00025852,2,"2024-02-12T07:51:48.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790306,1707724308528,-500.0,0.00025852,2,"2024-02-12T07:51:48.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790307,1707724308538,-500.0,0.00025852,2,"2024-02-12T07:51:48.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790308,1707724308548,-500.0,0.00025852,2,"2024-02-12T07:51:48.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790309,1707724308559,-1895.77,0.00025852,2,"2024-02-12T07:51:48.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790310,1707724308570,-620.86,0.00025852,2,"2024-02-12T07:51:48.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790311,1707724308580,-500.0,0.00025852,2,"2024-02-12T07:51:48.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790312,1707724308590,-1807.44,0.00025852,2,"2024-02-12T07:51:48.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790313,1707724308600,-921.33,0.00025852,2,"2024-02-12T07:51:48.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790314,1707724308610,-2338.23,0.00025852,2,"2024-02-12T07:51:48.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790315,1707724308620,-3233.45,0.00025852,2,"2024-02-12T07:51:48.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790316,1707724308630,-4525.21,0.00025852,2,"2024-02-12T07:51:48.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790317,1707724308640,-3688.06,0.00025852,2,"2024-02-12T07:51:48.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790318,1707724308650,-3591.61,0.00025852,2,"2024-02-12T07:51:48.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790319,1707724308660,-624.13,0.00025852,2,"2024-02-12T07:51:48.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790320,1707724308671,-1805.38,0.00025852,2,"2024-02-12T07:51:48.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790321,1707724308680,-591.5,0.00025852,2,"2024-02-12T07:51:48.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790322,1707724308690,-1201.85,0.00025852,2,"2024-02-12T07:51:48.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790323,1707724308700,-1176.56,0.00025852,2,"2024-02-12T07:51:48.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790324,1707724308710,-706.15,0.00025853,2,"2024-02-12T07:51:48.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790325,1707724308719,-769.24,0.00025853,2,"2024-02-12T07:51:48.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790326,1707724308729,-669.16,0.00025853,2,"2024-02-12T07:51:48.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790327,1707724308739,-537.83,0.00025853,2,"2024-02-12T07:51:48.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790328,1707724308749,-565.89,0.00025853,2,"2024-02-12T07:51:48.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790329,1707724308758,-793.91,0.00025853,2,"2024-02-12T07:51:48.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790330,1707724308767,-1052.88,0.00025853,2,"2024-02-12T07:51:48.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790331,1707724308777,-687.92,0.00025853,2,"2024-02-12T07:51:48.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790332,1707724308786,-500.0,0.00025853,2,"2024-02-12T07:51:48.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790333,1707724308796,-890.74,0.00025853,2,"2024-02-12T07:51:48.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790334,1707724308806,-624.91,0.00025853,2,"2024-02-12T07:51:48.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790335,1707724308815,-815.41,0.00025853,2,"2024-02-12T07:51:48.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790336,1707724308825,-583.58,0.00025853,2,"2024-02-12T07:51:48.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790337,1707724308835,-937.88,0.00025853,2,"2024-02-12T07:51:48.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790338,1707724308845,-500.0,0.00025853,2,"2024-02-12T07:51:48.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790339,1707724308855,-713.39,0.00025853,2,"2024-02-12T07:51:48.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790340,1707724308864,-677.31,0.00025853,2,"2024-02-12T07:51:48.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790341,1707724308873,-500.0,0.00025853,2,"2024-02-12T07:51:48.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790342,1707724308884,-719.29,0.00025853,2,"2024-02-12T07:51:48.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790343,1707724308894,-1300.69,0.00025853,2,"2024-02-12T07:51:48.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790344,1707724308903,-1183.66,0.00025853,2,"2024-02-12T07:51:48.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790345,1707724308914,-587.65,0.00025853,2,"2024-02-12T07:51:48.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790346,1707724308923,-888.66,0.00025853,2,"2024-02-12T07:51:48.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790347,1707724308933,-887.34,0.00025853,2,"2024-02-12T07:51:48.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790348,1707724308942,-1482.85,0.00025853,2,"2024-02-12T07:51:48.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790349,1707724308952,-672.72,0.00025853,2,"2024-02-12T07:51:48.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790350,1707724308962,-507.87,0.00025853,2,"2024-02-12T07:51:48.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790351,1707724308972,-783.44,0.00025853,2,"2024-02-12T07:51:48.972",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790352,1707724308982,-504.77,0.00025853,2,"2024-02-12T07:51:48.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790353,1707724308992,-500.0,0.00025853,2,"2024-02-12T07:51:48.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790354,1707724309002,-751.88,0.00025853,2,"2024-02-12T07:51:49.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790355,1707724309011,-500.0,0.00025853,2,"2024-02-12T07:51:49.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790356,1707724309021,-1243.18,0.00025853,2,"2024-02-12T07:51:49.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790357,1707724309031,-974.3,0.00025853,2,"2024-02-12T07:51:49.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790358,1707724309041,-500.0,0.00025853,2,"2024-02-12T07:51:49.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790359,1707724309051,-7827.18,0.00025853,2,"2024-02-12T07:51:49.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790360,1707724309061,-500.0,0.00025853,2,"2024-02-12T07:51:49.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790361,1707724309071,-967.31,0.00025853,2,"2024-02-12T07:51:49.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790362,1707724309081,-2173.97,0.00025853,2,"2024-02-12T07:51:49.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790363,1707724309091,-353.53784583,0.00025853,2,"2024-02-12T07:51:49.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790364,1707724309101,-1551.42,0.00025853,2,"2024-02-12T07:51:49.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790365,1707724309110,-1390.31,0.00025853,2,"2024-02-12T07:51:49.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790366,1707724309120,-537.36,0.00025853,2,"2024-02-12T07:51:49.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790367,1707724309130,-500.0,0.00025853,2,"2024-02-12T07:51:49.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790368,1707724309140,-2945.14,0.00025853,2,"2024-02-12T07:51:49.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790369,1707724309150,-974.61,0.00025853,2,"2024-02-12T07:51:49.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790370,1707724309159,-500.0,0.00025853,2,"2024-02-12T07:51:49.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790371,1707724309169,-1019.27,0.00025853,2,"2024-02-12T07:51:49.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790372,1707724309179,-806.3,0.00025853,2,"2024-02-12T07:51:49.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790373,1707724309190,-570.23,0.00025853,2,"2024-02-12T07:51:49.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790374,1707724309200,-500.0,0.00025853,2,"2024-02-12T07:51:49.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790375,1707724309211,-587.74,0.00025853,2,"2024-02-12T07:51:49.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790376,1707724309221,-922.68,0.00025853,2,"2024-02-12T07:51:49.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790377,1707724309231,-1002.52,0.00025853,2,"2024-02-12T07:51:49.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790378,1707724309240,-1154.55,0.00025853,2,"2024-02-12T07:51:49.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790379,1707724309251,-880.38,0.00025853,2,"2024-02-12T07:51:49.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790380,1707724309261,-1257.42,0.00025853,2,"2024-02-12T07:51:49.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790381,1707724309271,-719.41,0.00025853,2,"2024-02-12T07:51:49.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790382,1707724309281,-744.24,0.00025853,2,"2024-02-12T07:51:49.281",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790383,1707724309291,-500.0,0.00025853,2,"2024-02-12T07:51:49.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790384,1707724309301,-506.58,0.00025853,2,"2024-02-12T07:51:49.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790385,1707724309311,-655.13,0.00025853,2,"2024-02-12T07:51:49.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790386,1707724309321,-1365.54,0.00025853,2,"2024-02-12T07:51:49.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790387,1707724309331,-432.99823779,0.00025853,2,"2024-02-12T07:51:49.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790388,1707724309340,-1350.62,0.00025853,2,"2024-02-12T07:51:49.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790389,1707724309350,-772.77,0.00025853,2,"2024-02-12T07:51:49.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790390,1707724309361,-2935.99,0.00025853,2,"2024-02-12T07:51:49.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790391,1707724309371,-500.0,0.00025853,2,"2024-02-12T07:51:49.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790392,1707724309382,-444.36697099,0.00025853,2,"2024-02-12T07:51:49.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790393,1707724309393,-500.0,0.00025853,2,"2024-02-12T07:51:49.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790394,1707724309403,-1330.37,0.00025853,2,"2024-02-12T07:51:49.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790395,1707724309413,-1466.7,0.00025853,2,"2024-02-12T07:51:49.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790396,1707724309423,-500.0,0.00025853,2,"2024-02-12T07:51:49.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790397,1707724309437,-992.91,0.00025853,2,"2024-02-12T07:51:49.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790398,1707724309447,-3717.73,0.00025853,2,"2024-02-12T07:51:49.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790399,1707724309458,-4577.04,0.00025853,2,"2024-02-12T07:51:49.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790400,1707724309468,-500.0,0.00025853,2,"2024-02-12T07:51:49.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790401,1707724309478,-3566.79,0.00025853,2,"2024-02-12T07:51:49.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790402,1707724309488,-2751.21,0.00025853,2,"2024-02-12T07:51:49.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790403,1707724309500,-603.29,0.00025853,2,"2024-02-12T07:51:49.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790404,1707724309511,-2597.39,0.00025853,2,"2024-02-12T07:51:49.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790405,1707724309521,-1093.06,0.00025853,2,"2024-02-12T07:51:49.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790406,1707724309531,-1658.55,0.00025853,2,"2024-02-12T07:51:49.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790407,1707724309542,-754.43,0.00025853,2,"2024-02-12T07:51:49.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790408,1707724309552,-1509.11,0.00025853,2,"2024-02-12T07:51:49.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790409,1707724309563,-933.4,0.00025853,2,"2024-02-12T07:51:49.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790410,1707724309716,-500.0,0.00025853,2,"2024-02-12T07:51:49.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790411,1707724309734,-1039.67,0.00025853,2,"2024-02-12T07:51:49.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790412,1707724309743,-558.4,0.00025853,2,"2024-02-12T07:51:49.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790413,1707724309753,-581.28,0.00025853,2,"2024-02-12T07:51:49.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790414,1707724309763,-2115.36,0.00025853,2,"2024-02-12T07:51:49.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790415,1707724309772,-1608.32,0.00025853,2,"2024-02-12T07:51:49.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790416,1707724309782,-1871.04,0.00025853,2,"2024-02-12T07:51:49.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790417,1707724309792,-535.09,0.00025853,2,"2024-02-12T07:51:49.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790418,1707724309801,-13505.82,0.00025853,2,"2024-02-12T07:51:49.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790419,1707724309811,-521.2,0.00025853,2,"2024-02-12T07:51:49.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790420,1707724309820,-1098.36,0.00025853,2,"2024-02-12T07:51:49.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790421,1707724309830,-2160.67,0.00025853,2,"2024-02-12T07:51:49.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790422,1707724309839,-500.0,0.00025853,2,"2024-02-12T07:51:49.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790423,1707724309849,-1598.78,0.00025853,2,"2024-02-12T07:51:49.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790424,1707724309858,-728.66,0.00025853,2,"2024-02-12T07:51:49.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790425,1707724309867,-500.0,0.00025853,2,"2024-02-12T07:51:49.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790426,1707724309877,-3742.33,0.00025853,2,"2024-02-12T07:51:49.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790427,1707724309886,-500.0,0.00025853,2,"2024-02-12T07:51:49.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790428,1707724309895,-708.87,0.00025853,2,"2024-02-12T07:51:49.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790429,1707724309904,-500.0,0.00025853,2,"2024-02-12T07:51:49.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790430,1707724309914,-500.0,0.00025853,2,"2024-02-12T07:51:49.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790431,1707724309923,-612.51,0.00025853,2,"2024-02-12T07:51:49.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790432,1707724309933,-500.0,0.00025855,2,"2024-02-12T07:51:49.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790433,1707724309942,-500.0,0.00025855,2,"2024-02-12T07:51:49.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790434,1707724309951,-500.0,0.00025855,2,"2024-02-12T07:51:49.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790435,1707724309961,-500.0,0.00025855,2,"2024-02-12T07:51:49.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790436,1707724309970,-500.0,0.00025855,2,"2024-02-12T07:51:49.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790437,1707724309980,-500.0,0.00025855,2,"2024-02-12T07:51:49.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790438,1707724309990,-159.08279219,0.00025855,2,"2024-02-12T07:51:49.990",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790439,1707724309999,-500.0,0.00025855,2,"2024-02-12T07:51:49.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790440,1707724310008,-500.0,0.00025855,2,"2024-02-12T07:51:50.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790441,1707724310018,-501.31,0.00025855,2,"2024-02-12T07:51:50.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790442,1707724310027,-500.0,0.00025855,2,"2024-02-12T07:51:50.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790443,1707724310038,-500.0,0.00025855,2,"2024-02-12T07:51:50.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790444,1707724310048,-500.0,0.00025855,2,"2024-02-12T07:51:50.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790445,1707724310058,-500.0,0.00025855,2,"2024-02-12T07:51:50.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790446,1707724310068,-1225.76,0.00025855,2,"2024-02-12T07:51:50.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790447,1707724310078,-503.01,0.00025855,2,"2024-02-12T07:51:50.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790448,1707724310088,-501.14,0.00025855,2,"2024-02-12T07:51:50.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790449,1707724310097,-500.0,0.00025855,2,"2024-02-12T07:51:50.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790450,1707724310107,-566.98554653,0.00025855,2,"2024-02-12T07:51:50.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790451,1707724310118,-868.66,0.00025855,2,"2024-02-12T07:51:50.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790452,1707724310128,-500.0,0.00025855,2,"2024-02-12T07:51:50.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790453,1707724310138,-500.0,0.00025855,2,"2024-02-12T07:51:50.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790454,1707724310148,-500.0,0.00025855,2,"2024-02-12T07:51:50.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790455,1707724310157,-1657.54,0.00025855,2,"2024-02-12T07:51:50.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790456,1707724310167,-500.0,0.00025855,2,"2024-02-12T07:51:50.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790457,1707724310176,-500.0,0.00025855,2,"2024-02-12T07:51:50.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790458,1707724310186,-937.0,0.00025855,2,"2024-02-12T07:51:50.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790459,1707724310197,-500.0,0.00025855,2,"2024-02-12T07:51:50.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790460,1707724310207,-500.0,0.00025855,2,"2024-02-12T07:51:50.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790461,1707724310216,-836.61,0.00025855,2,"2024-02-12T07:51:50.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790462,1707724310226,-789.02,0.00025855,2,"2024-02-12T07:51:50.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790463,1707724310236,-500.0,0.00025855,2,"2024-02-12T07:51:50.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790464,1707724310247,-500.0,0.00025855,2,"2024-02-12T07:51:50.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790465,1707724310256,-741.07,0.00025855,2,"2024-02-12T07:51:50.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790466,1707724310266,-702.48,0.00025855,2,"2024-02-12T07:51:50.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790467,1707724310276,-1093.1,0.00025855,2,"2024-02-12T07:51:50.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790468,1707724310286,-1102.3,0.00025855,2,"2024-02-12T07:51:50.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790469,1707724310296,-500.0,0.00025855,2,"2024-02-12T07:51:50.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790470,1707724310306,-500.0,0.00025855,2,"2024-02-12T07:51:50.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790471,1707724310316,-1010.79,0.00025855,2,"2024-02-12T07:51:50.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790472,1707724310326,-500.0,0.00025855,2,"2024-02-12T07:51:50.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790473,1707724310336,-500.0,0.00025855,2,"2024-02-12T07:51:50.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790474,1707724310345,-1081.23,0.00025855,2,"2024-02-12T07:51:50.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790475,1707724310355,-500.0,0.00025855,2,"2024-02-12T07:51:50.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790476,1707724310365,-858.73,0.00025855,2,"2024-02-12T07:51:50.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790477,1707724310375,-1022.22,0.00025855,2,"2024-02-12T07:51:50.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790478,1707724310385,-968.51,0.00025855,2,"2024-02-12T07:51:50.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790479,1707724310395,-500.0,0.00025855,2,"2024-02-12T07:51:50.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790480,1707724310405,-1029.72,0.00025855,2,"2024-02-12T07:51:50.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790481,1707724310414,-500.0,0.00025855,2,"2024-02-12T07:51:50.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790482,1707724310425,-500.0,0.00025855,2,"2024-02-12T07:51:50.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790483,1707724310440,-500.0,0.00025855,2,"2024-02-12T07:51:50.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790484,1707724310450,-565.78,0.00025855,2,"2024-02-12T07:51:50.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790485,1707724310460,-758.66,0.00025855,2,"2024-02-12T07:51:50.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790486,1707724310471,-500.0,0.00025855,2,"2024-02-12T07:51:50.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790487,1707724310481,-598.15,0.00025855,2,"2024-02-12T07:51:50.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790488,1707724310492,-985.25,0.00025855,2,"2024-02-12T07:51:50.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790489,1707724310502,-637.04,0.00025855,2,"2024-02-12T07:51:50.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790490,1707724310512,-1101.79,0.00025855,2,"2024-02-12T07:51:50.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790491,1707724310521,-564.71,0.00025855,2,"2024-02-12T07:51:50.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790492,1707724310533,-501.05,0.00025855,2,"2024-02-12T07:51:50.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790493,1707724310545,-500.0,0.00025855,2,"2024-02-12T07:51:50.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790494,1707724310555,-500.0,0.00025855,2,"2024-02-12T07:51:50.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790495,1707724310565,-500.0,0.00025855,2,"2024-02-12T07:51:50.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790496,1707724310575,-905.03,0.00025855,2,"2024-02-12T07:51:50.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790497,1707724310586,-500.0,0.00025855,2,"2024-02-12T07:51:50.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790498,1707724310595,-1934.66,0.00025855,2,"2024-02-12T07:51:50.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790499,1707724310605,-500.0,0.00025855,2,"2024-02-12T07:51:50.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790500,1707724310615,-500.0,0.00025855,2,"2024-02-12T07:51:50.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790501,1707724310624,-740.57,0.00025855,2,"2024-02-12T07:51:50.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790502,1707724310634,-644.41,0.00025855,2,"2024-02-12T07:51:50.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790503,1707724310645,-500.0,0.00025855,2,"2024-02-12T07:51:50.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790504,1707724310654,-500.0,0.00025855,2,"2024-02-12T07:51:50.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790505,1707724310665,-970.49,0.00025855,2,"2024-02-12T07:51:50.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790506,1707724310674,-618.55605576,0.00025855,2,"2024-02-12T07:51:50.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790507,1707724310684,-500.0,0.00025855,2,"2024-02-12T07:51:50.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790508,1707724310694,-578.95385313,0.00025855,2,"2024-02-12T07:51:50.694",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790509,1707724310704,-500.0,0.00025855,2,"2024-02-12T07:51:50.704",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790510,1707724310714,-500.0,0.00025855,2,"2024-02-12T07:51:50.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790511,1707724310724,-956.03,0.00025855,2,"2024-02-12T07:51:50.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790512,1707724310733,-500.0,0.00025855,2,"2024-02-12T07:51:50.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790513,1707724310744,-500.0,0.00025855,2,"2024-02-12T07:51:50.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790514,1707724310754,-2083.73,0.00025855,2,"2024-02-12T07:51:50.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790515,1707724310764,-500.0,0.00025855,2,"2024-02-12T07:51:50.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790516,1707724310774,-500.0,0.00025855,2,"2024-02-12T07:51:50.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790517,1707724310783,-500.0,0.00025855,2,"2024-02-12T07:51:50.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790518,1707724310792,-913.37,0.00025855,2,"2024-02-12T07:51:50.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790519,1707724310802,-500.0,0.00025855,2,"2024-02-12T07:51:50.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790520,1707724310811,-576.68,0.00025855,2,"2024-02-12T07:51:50.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790521,1707724310821,-500.0,0.00025855,2,"2024-02-12T07:51:50.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790522,1707724310831,-529.68,0.00025855,2,"2024-02-12T07:51:50.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790523,1707724310841,-537.8,0.00025855,2,"2024-02-12T07:51:50.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790524,1707724310850,-779.11,0.00025855,2,"2024-02-12T07:51:50.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790525,1707724310860,-984.19,0.00025855,2,"2024-02-12T07:51:50.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790526,1707724310869,-514.18,0.00025855,2,"2024-02-12T07:51:50.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790527,1707724310879,-500.0,0.00025855,2,"2024-02-12T07:51:50.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790528,1707724310889,-1281.17,0.00025855,2,"2024-02-12T07:51:50.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790529,1707724310899,-518.38,0.00025855,2,"2024-02-12T07:51:50.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790530,1707724310910,-500.0,0.00025855,2,"2024-02-12T07:51:50.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790531,1707724310920,-500.0,0.00025855,2,"2024-02-12T07:51:50.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790532,1707724310930,-500.0,0.00025855,2,"2024-02-12T07:51:50.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790533,1707724310940,-1010.51,0.00025855,2,"2024-02-12T07:51:50.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790534,1707724310950,-617.28,0.00025855,2,"2024-02-12T07:51:50.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790535,1707724310960,-523.04,0.00025855,2,"2024-02-12T07:51:50.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790536,1707724310970,-500.0,0.00025855,2,"2024-02-12T07:51:50.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790537,1707724310980,-500.0,0.00025855,2,"2024-02-12T07:51:50.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790538,1707724310989,-1143.13,0.00025855,2,"2024-02-12T07:51:50.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790539,1707724310999,-531.64,0.00025855,2,"2024-02-12T07:51:50.999",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790540,1707724311009,-538.42,0.00025855,2,"2024-02-12T07:51:51.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790541,1707724311019,-541.44,0.00025855,2,"2024-02-12T07:51:51.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790542,1707724311029,-1417.01,0.00025855,2,"2024-02-12T07:51:51.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790543,1707724311039,-630.75,0.00025855,2,"2024-02-12T07:51:51.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790544,1707724311049,-500.0,0.00025855,2,"2024-02-12T07:51:51.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790545,1707724311059,-611.91,0.00025855,2,"2024-02-12T07:51:51.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790546,1707724311070,-500.0,0.00025855,2,"2024-02-12T07:51:51.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790547,1707724311079,-500.0,0.00025855,2,"2024-02-12T07:51:51.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790548,1707724311089,-737.84,0.00025855,2,"2024-02-12T07:51:51.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790549,1707724311099,-509.88,0.00025855,2,"2024-02-12T07:51:51.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790550,1707724311109,-500.0,0.00025855,2,"2024-02-12T07:51:51.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790551,1707724311119,-500.0,0.00025855,2,"2024-02-12T07:51:51.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790552,1707724311130,-500.0,0.00025855,2,"2024-02-12T07:51:51.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790553,1707724311139,-787.74,0.00025855,2,"2024-02-12T07:51:51.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790554,1707724311150,-625.95,0.00025855,2,"2024-02-12T07:51:51.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790555,1707724311159,-164.44599704,0.00025855,2,"2024-02-12T07:51:51.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790556,1707724311169,-531.17,0.00025855,2,"2024-02-12T07:51:51.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790557,1707724311179,-567.65,0.00025855,2,"2024-02-12T07:51:51.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790558,1707724311189,-500.0,0.00025855,2,"2024-02-12T07:51:51.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790559,1707724311199,-850.14,0.00025855,2,"2024-02-12T07:51:51.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790560,1707724311208,-500.0,0.00025856,2,"2024-02-12T07:51:51.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790561,1707724311218,-834.63,0.00025856,2,"2024-02-12T07:51:51.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790562,1707724311228,-500.0,0.00025856,2,"2024-02-12T07:51:51.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790563,1707724311238,-538.57,0.00025856,2,"2024-02-12T07:51:51.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790564,1707724311248,-561.22,0.00025856,2,"2024-02-12T07:51:51.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790565,1707724311258,-923.84,0.00025856,2,"2024-02-12T07:51:51.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790566,1707724311268,-870.36,0.00025856,2,"2024-02-12T07:51:51.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790567,1707724311278,-500.0,0.00025856,2,"2024-02-12T07:51:51.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790568,1707724311287,-723.82,0.00025856,2,"2024-02-12T07:51:51.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790569,1707724311296,-500.0,0.00025856,2,"2024-02-12T07:51:51.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790570,1707724311306,-4206.0,0.00025958,2,"2024-02-12T07:51:51.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790571,1707724311316,-4181.913221,0.00026,2,"2024-02-12T07:51:51.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790572,1707724311326,-500.0,0.00026001,2,"2024-02-12T07:51:51.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790573,1707724311335,-574.16,0.00026001,2,"2024-02-12T07:51:51.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790574,1707724311345,-500.0,0.00026001,2,"2024-02-12T07:51:51.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790575,1707724311354,-228.195059,0.00026001,2,"2024-02-12T07:51:51.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790576,1707724311364,-567.92,0.00026001,2,"2024-02-12T07:51:51.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790577,1707724311373,-500.0,0.00026001,2,"2024-02-12T07:51:51.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790578,1707724311384,-732.18,0.00026001,2,"2024-02-12T07:51:51.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790579,1707724311393,-500.0,0.00026001,2,"2024-02-12T07:51:51.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790580,1707724311403,-500.0,0.00026001,2,"2024-02-12T07:51:51.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790581,1707724311413,-540.94,0.00026001,2,"2024-02-12T07:51:51.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790582,1707724311423,-500.0,0.00026001,2,"2024-02-12T07:51:51.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790583,1707724311437,-612.65,0.00026001,2,"2024-02-12T07:51:51.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790584,1707724311447,-1180.52,0.00026123,2,"2024-02-12T07:51:51.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790585,1707724311457,-1896.25,0.00026123,2,"2024-02-12T07:51:51.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790586,1707724311467,-847.31,0.00026123,2,"2024-02-12T07:51:51.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790587,1707724311479,-534.72,0.00026123,2,"2024-02-12T07:51:51.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790588,1707724311490,-500.0,0.00026123,2,"2024-02-12T07:51:51.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790589,1707724311500,-500.0,0.00026123,2,"2024-02-12T07:51:51.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790590,1707724311510,-1982.34,0.00026124,2,"2024-02-12T07:51:51.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790591,1707724311520,-2165.45,0.00026124,2,"2024-02-12T07:51:51.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790592,1707724311530,-621.75,0.00026124,2,"2024-02-12T07:51:51.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790593,1707724311540,-3012.86,0.00026124,2,"2024-02-12T07:51:51.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790594,1707724311550,-2263.16,0.00026124,2,"2024-02-12T07:51:51.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790595,1707724311560,-797.7,0.00026124,2,"2024-02-12T07:51:51.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790596,1707724311570,-500.0,0.00026124,2,"2024-02-12T07:51:51.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790597,1707724311580,-698.6,0.00026124,2,"2024-02-12T07:51:51.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790598,1707724311591,-500.0,0.00026124,2,"2024-02-12T07:51:51.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790599,1707724311600,-12125.24,0.00026124,2,"2024-02-12T07:51:51.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790600,1707724311610,-1922.52,0.00026124,2,"2024-02-12T07:51:51.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790601,1707724311621,-500.0,0.00026124,2,"2024-02-12T07:51:51.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790602,1707724311631,-500.0,0.00026124,2,"2024-02-12T07:51:51.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790603,1707724311641,-2475.59,0.00026124,2,"2024-02-12T07:51:51.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790604,1707724311652,-500.0,0.00026124,2,"2024-02-12T07:51:51.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790605,1707724311661,-500.0,0.00026124,2,"2024-02-12T07:51:51.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790606,1707724311672,-1975.23,0.00026124,2,"2024-02-12T07:51:51.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790607,1707724311682,-500.0,0.00026124,2,"2024-02-12T07:51:51.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790608,1707724311693,-503.82236313,0.00026124,2,"2024-02-12T07:51:51.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790609,1707724311703,-617.92,0.00026126,2,"2024-02-12T07:51:51.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790610,1707724311714,-500.0,0.00026126,2,"2024-02-12T07:51:51.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790611,1707724311725,-702.45,0.00026126,2,"2024-02-12T07:51:51.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790612,1707724311735,-500.0,0.00026126,2,"2024-02-12T07:51:51.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790613,1707724311746,-500.0,0.00026126,2,"2024-02-12T07:51:51.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790614,1707724311756,-500.0,0.00026126,2,"2024-02-12T07:51:51.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790615,1707724311767,-500.0,0.00026126,2,"2024-02-12T07:51:51.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790616,1707724311778,-3082.76,0.00026126,2,"2024-02-12T07:51:51.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790617,1707724311789,-595.48,0.00026126,2,"2024-02-12T07:51:51.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790618,1707724311799,-1116.74,0.00026126,2,"2024-02-12T07:51:51.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790619,1707724311809,-500.0,0.00026126,2,"2024-02-12T07:51:51.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790620,1707724311820,-500.0,0.00026126,2,"2024-02-12T07:51:51.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790621,1707724311830,-580.47,0.00026126,2,"2024-02-12T07:51:51.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790622,1707724311840,-5464.12,0.00026126,2,"2024-02-12T07:51:51.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790623,1707724311850,-500.0,0.00026126,2,"2024-02-12T07:51:51.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790624,1707724311860,-500.0,0.00026126,2,"2024-02-12T07:51:51.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790625,1707724311871,-500.0,0.00026126,2,"2024-02-12T07:51:51.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790626,1707724311880,-500.0,0.00026126,2,"2024-02-12T07:51:51.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790627,1707724311891,-5570.51,0.00026126,2,"2024-02-12T07:51:51.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790628,1707724311900,-1834.77,0.00026126,2,"2024-02-12T07:51:51.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790629,1707724311910,-580.52,0.00026126,2,"2024-02-12T07:51:51.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790630,1707724311920,-20177.86,0.00026126,2,"2024-02-12T07:51:51.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790631,1707724311931,-500.0,0.00026126,2,"2024-02-12T07:51:51.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790632,1707724311942,-1991.86,0.00026126,2,"2024-02-12T07:51:51.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790633,1707724311952,-500.0,0.00026126,2,"2024-02-12T07:51:51.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790634,1707724311962,-630.66,0.00026126,2,"2024-02-12T07:51:51.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790635,1707724311971,-511.3,0.00026126,2,"2024-02-12T07:51:51.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790636,1707724311982,-500.0,0.00026126,2,"2024-02-12T07:51:51.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790637,1707724311991,-6710.69,0.00026126,2,"2024-02-12T07:51:51.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790638,1707724312000,-500.0,0.00026126,2,"2024-02-12T07:51:52.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790639,1707724312010,-823.26,0.00026126,2,"2024-02-12T07:51:52.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790640,1707724312020,-500.0,0.00026126,2,"2024-02-12T07:51:52.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790641,1707724312030,-587.44,0.00026126,2,"2024-02-12T07:51:52.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790642,1707724312039,-500.0,0.00026126,2,"2024-02-12T07:51:52.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790643,1707724312186,-500.0,0.00026126,2,"2024-02-12T07:51:52.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790644,1707724312208,-500.0,0.00026126,2,"2024-02-12T07:51:52.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790645,1707724312217,-828.24,0.00026126,2,"2024-02-12T07:51:52.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790646,1707724312227,-1721.35,0.00026126,2,"2024-02-12T07:51:52.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790647,1707724312236,-500.0,0.00026126,2,"2024-02-12T07:51:52.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790648,1707724312246,-3534.38,0.00026126,2,"2024-02-12T07:51:52.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790649,1707724312255,-500.0,0.00026126,2,"2024-02-12T07:51:52.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790650,1707724312264,-2375.35,0.00026126,2,"2024-02-12T07:51:52.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790651,1707724312274,-500.0,0.00026126,2,"2024-02-12T07:51:52.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790652,1707724312283,-1540.99,0.00026126,2,"2024-02-12T07:51:52.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790653,1707724312293,-500.0,0.00026126,2,"2024-02-12T07:51:52.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790654,1707724312302,-500.0,0.00026126,2,"2024-02-12T07:51:52.302",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790655,1707724312311,-500.0,0.00026126,2,"2024-02-12T07:51:52.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790656,1707724312321,-1022.74,0.00026126,2,"2024-02-12T07:51:52.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790657,1707724312330,-500.0,0.00026126,2,"2024-02-12T07:51:52.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790658,1707724312340,-500.0,0.00026126,2,"2024-02-12T07:51:52.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790659,1707724312349,-500.0,0.00026126,2,"2024-02-12T07:51:52.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790660,1707724312358,-500.0,0.00026126,2,"2024-02-12T07:51:52.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790661,1707724312368,-1895.77,0.00026126,2,"2024-02-12T07:51:52.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790662,1707724312378,-620.86,0.00026126,2,"2024-02-12T07:51:52.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790663,1707724312387,-500.0,0.00026126,2,"2024-02-12T07:51:52.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790664,1707724312397,-1807.44,0.00026126,2,"2024-02-12T07:51:52.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790665,1707724312406,-921.33,0.00026126,2,"2024-02-12T07:51:52.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790666,1707724312416,-2338.23,0.00026126,2,"2024-02-12T07:51:52.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790667,1707724312427,-3233.45,0.00026126,2,"2024-02-12T07:51:52.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790668,1707724312437,-4525.21,0.00026126,2,"2024-02-12T07:51:52.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790669,1707724312447,-3688.06,0.00026126,2,"2024-02-12T07:51:52.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790670,1707724312457,-3591.61,0.00026126,2,"2024-02-12T07:51:52.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790671,1707724312467,-624.13,0.00026126,2,"2024-02-12T07:51:52.467",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790672,1707724312477,-1805.38,0.00026126,2,"2024-02-12T07:51:52.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790673,1707724312486,-591.5,0.00026126,2,"2024-02-12T07:51:52.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790674,1707724312496,-1201.85,0.00026126,2,"2024-02-12T07:51:52.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790675,1707724312505,-1176.56,0.00026126,2,"2024-02-12T07:51:52.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790676,1707724312516,-706.15,0.00026127,2,"2024-02-12T07:51:52.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790677,1707724312527,-769.24,0.00026127,2,"2024-02-12T07:51:52.527",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790678,1707724312538,-669.16,0.00026127,2,"2024-02-12T07:51:52.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790679,1707724312547,-537.83,0.00026127,2,"2024-02-12T07:51:52.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790680,1707724312557,-565.89,0.00026127,2,"2024-02-12T07:51:52.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790681,1707724312567,-793.91,0.00026127,2,"2024-02-12T07:51:52.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790682,1707724312576,-1052.88,0.00026127,2,"2024-02-12T07:51:52.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790683,1707724312586,-687.92,0.00026127,2,"2024-02-12T07:51:52.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790684,1707724312595,-500.0,0.00026127,2,"2024-02-12T07:51:52.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790685,1707724312604,-890.74,0.00026127,2,"2024-02-12T07:51:52.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790686,1707724312614,-624.91,0.00026127,2,"2024-02-12T07:51:52.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790687,1707724312623,-815.41,0.00026127,2,"2024-02-12T07:51:52.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790688,1707724312633,-583.58,0.00026127,2,"2024-02-12T07:51:52.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790689,1707724312643,-937.88,0.00026127,2,"2024-02-12T07:51:52.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790690,1707724312652,-500.0,0.00026127,2,"2024-02-12T07:51:52.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790691,1707724312662,-713.39,0.00026127,2,"2024-02-12T07:51:52.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790692,1707724312671,-677.31,0.00026127,2,"2024-02-12T07:51:52.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790693,1707724312680,-500.0,0.00026127,2,"2024-02-12T07:51:52.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790694,1707724312690,-719.29,0.00026127,2,"2024-02-12T07:51:52.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790695,1707724312700,-1300.69,0.00026127,2,"2024-02-12T07:51:52.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790696,1707724312709,-1183.66,0.00026127,2,"2024-02-12T07:51:52.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790697,1707724312719,-587.65,0.00026127,2,"2024-02-12T07:51:52.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790698,1707724312728,-888.66,0.00026127,2,"2024-02-12T07:51:52.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790699,1707724312737,-887.34,0.00026127,2,"2024-02-12T07:51:52.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790700,1707724312747,-1482.85,0.00026127,2,"2024-02-12T07:51:52.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790701,1707724312756,-672.72,0.00026127,2,"2024-02-12T07:51:52.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790702,1707724312766,-507.87,0.00026127,2,"2024-02-12T07:51:52.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790703,1707724312775,-783.44,0.00026127,2,"2024-02-12T07:51:52.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790704,1707724312784,-504.77,0.00026127,2,"2024-02-12T07:51:52.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790705,1707724312793,-500.0,0.00026127,2,"2024-02-12T07:51:52.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790706,1707724312802,-751.88,0.00026127,2,"2024-02-12T07:51:52.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790707,1707724312810,-500.0,0.00026127,2,"2024-02-12T07:51:52.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790708,1707724312820,-1243.18,0.00026127,2,"2024-02-12T07:51:52.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790709,1707724312829,-974.3,0.00026127,2,"2024-02-12T07:51:52.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790710,1707724312838,-500.0,0.00026127,2,"2024-02-12T07:51:52.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790711,1707724312848,-7827.18,0.00026127,2,"2024-02-12T07:51:52.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790712,1707724312857,-500.0,0.00026127,2,"2024-02-12T07:51:52.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790713,1707724312867,-967.31,0.00026127,2,"2024-02-12T07:51:52.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790714,1707724312876,-2173.97,0.00026127,2,"2024-02-12T07:51:52.876",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790715,1707724312886,-1551.42,0.00026127,2,"2024-02-12T07:51:52.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790716,1707724312895,-1390.31,0.00026127,2,"2024-02-12T07:51:52.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790717,1707724312904,-537.36,0.00026127,2,"2024-02-12T07:51:52.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790718,1707724312913,-477.56735388,0.00026127,2,"2024-02-12T07:51:52.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790719,1707724312923,-2945.14,0.00026127,2,"2024-02-12T07:51:52.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790720,1707724312932,-974.61,0.00026127,2,"2024-02-12T07:51:52.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790721,1707724312941,-500.0,0.00026127,2,"2024-02-12T07:51:52.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790722,1707724312951,-1019.27,0.00026127,2,"2024-02-12T07:51:52.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790723,1707724312960,-806.3,0.00026127,2,"2024-02-12T07:51:52.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790724,1707724312970,-570.23,0.00026127,2,"2024-02-12T07:51:52.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790725,1707724312980,-500.0,0.00026127,2,"2024-02-12T07:51:52.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790726,1707724312989,-587.74,0.00026127,2,"2024-02-12T07:51:52.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790727,1707724312998,-922.68,0.00026127,2,"2024-02-12T07:51:52.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790728,1707724313007,-1002.52,0.00026127,2,"2024-02-12T07:51:53.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790729,1707724313016,-1154.55,0.00026127,2,"2024-02-12T07:51:53.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790730,1707724313026,-880.38,0.00026127,2,"2024-02-12T07:51:53.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790731,1707724313035,-1257.42,0.00026127,2,"2024-02-12T07:51:53.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790732,1707724313044,-719.41,0.00026127,2,"2024-02-12T07:51:53.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790733,1707724313055,-744.24,0.00026127,2,"2024-02-12T07:51:53.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790734,1707724313065,-500.0,0.00026127,2,"2024-02-12T07:51:53.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790735,1707724313075,-506.58,0.00026127,2,"2024-02-12T07:51:53.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790736,1707724313085,-655.13,0.00026127,2,"2024-02-12T07:51:53.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790737,1707724313095,-1365.54,0.00026127,2,"2024-02-12T07:51:53.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790738,1707724313105,-1350.62,0.00026127,2,"2024-02-12T07:51:53.105",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790739,1707724313115,-772.77,0.00026127,2,"2024-02-12T07:51:53.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790740,1707724313124,-2935.99,0.00026127,2,"2024-02-12T07:51:53.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790741,1707724313134,-500.0,0.00026127,2,"2024-02-12T07:51:53.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790742,1707724313143,-500.0,0.00026127,2,"2024-02-12T07:51:53.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790743,1707724313153,-1330.37,0.00026127,2,"2024-02-12T07:51:53.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790744,1707724313163,-1466.7,0.00026127,2,"2024-02-12T07:51:53.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790745,1707724313172,-574.82336089,0.00026127,2,"2024-02-12T07:51:53.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790746,1707724313182,-992.91,0.00026127,2,"2024-02-12T07:51:53.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790747,1707724313192,-3717.73,0.00026127,2,"2024-02-12T07:51:53.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790748,1707724313202,-4577.04,0.00026127,2,"2024-02-12T07:51:53.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790749,1707724313211,-592.29862035,0.00026127,2,"2024-02-12T07:51:53.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790750,1707724313221,-3566.79,0.00026127,2,"2024-02-12T07:51:53.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790751,1707724313238,-2751.21,0.00026127,2,"2024-02-12T07:51:53.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790752,1707724313256,-603.29,0.00026127,2,"2024-02-12T07:51:53.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790753,1707724313273,-2597.39,0.00026127,2,"2024-02-12T07:51:53.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790754,1707724313292,-1093.06,0.00026127,2,"2024-02-12T07:51:53.292",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790755,1707724313309,-1658.55,0.00026127,2,"2024-02-12T07:51:53.309",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790756,1707724313327,-754.43,0.00026127,2,"2024-02-12T07:51:53.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790757,1707724313343,-1509.11,0.00026127,2,"2024-02-12T07:51:53.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790758,1707724313361,-933.4,0.00026127,2,"2024-02-12T07:51:53.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790759,1707724313378,-500.0,0.00026127,2,"2024-02-12T07:51:53.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790760,1707724313397,-1039.67,0.00026127,2,"2024-02-12T07:51:53.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790761,1707724313417,-558.4,0.00026127,2,"2024-02-12T07:51:53.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790762,1707724313437,-581.28,0.00026127,2,"2024-02-12T07:51:53.437",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790763,1707724313451,-2115.36,0.00026127,2,"2024-02-12T07:51:53.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790764,1707724313469,-1608.32,0.00026127,2,"2024-02-12T07:51:53.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790765,1707724313483,-1871.04,0.00026127,2,"2024-02-12T07:51:53.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790766,1707724313500,-535.09,0.00026127,2,"2024-02-12T07:51:53.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790767,1707724313517,-13505.82,0.00026127,2,"2024-02-12T07:51:53.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790768,1707724313533,-521.2,0.00026127,2,"2024-02-12T07:51:53.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790769,1707724313549,-1098.36,0.00026127,2,"2024-02-12T07:51:53.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790770,1707724313564,-2160.67,0.00026127,2,"2024-02-12T07:51:53.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790771,1707724313580,-500.0,0.00026127,2,"2024-02-12T07:51:53.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790772,1707724313596,-1598.78,0.00026127,2,"2024-02-12T07:51:53.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790773,1707724313613,-728.66,0.00026127,2,"2024-02-12T07:51:53.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790774,1707724313627,-500.0,0.00026127,2,"2024-02-12T07:51:53.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790775,1707724313644,-3742.33,0.00026127,2,"2024-02-12T07:51:53.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790776,1707724313660,-500.0,0.00026127,2,"2024-02-12T07:51:53.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790777,1707724313676,-708.87,0.00026127,2,"2024-02-12T07:51:53.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790778,1707724313692,-500.0,0.00026127,2,"2024-02-12T07:51:53.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790779,1707724313709,-500.0,0.00026127,2,"2024-02-12T07:51:53.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790780,1707724313724,-612.51,0.00026127,2,"2024-02-12T07:51:53.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790781,1707724313741,-500.0,0.00026129,2,"2024-02-12T07:51:53.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790782,1707724313757,-500.0,0.00026129,2,"2024-02-12T07:51:53.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790783,1707724313774,-500.0,0.00026129,2,"2024-02-12T07:51:53.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790784,1707724313790,-500.0,0.00026129,2,"2024-02-12T07:51:53.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790785,1707724313805,-500.0,0.00026129,2,"2024-02-12T07:51:53.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790786,1707724313820,-500.0,0.00026129,2,"2024-02-12T07:51:53.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790787,1707724313835,-500.0,0.00026129,2,"2024-02-12T07:51:53.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790788,1707724313850,-500.0,0.00026129,2,"2024-02-12T07:51:53.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790789,1707724313865,-501.31,0.00026129,2,"2024-02-12T07:51:53.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790790,1707724313881,-500.0,0.00026129,2,"2024-02-12T07:51:53.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790791,1707724313895,-500.0,0.00026129,2,"2024-02-12T07:51:53.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790792,1707724313911,-500.0,0.00026129,2,"2024-02-12T07:51:53.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790793,1707724313925,-500.0,0.00026129,2,"2024-02-12T07:51:53.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790794,1707724313940,-1225.76,0.00026129,2,"2024-02-12T07:51:53.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790795,1707724313956,-501.14,0.00026129,2,"2024-02-12T07:51:53.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790796,1707724313973,-503.01,0.00026129,2,"2024-02-12T07:51:53.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790797,1707724313987,-468.47119652,0.00026129,2,"2024-02-12T07:51:53.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790798,1707724314003,-868.66,0.00026129,2,"2024-02-12T07:51:54.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790799,1707724314019,-500.0,0.00026129,2,"2024-02-12T07:51:54.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790800,1707724314034,-500.0,0.00026129,2,"2024-02-12T07:51:54.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790801,1707724314050,-500.0,0.00026129,2,"2024-02-12T07:51:54.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790802,1707724314066,-1657.54,0.00026129,2,"2024-02-12T07:51:54.066",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790803,1707724314081,-500.0,0.00026129,2,"2024-02-12T07:51:54.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790804,1707724314096,-500.0,0.00026129,2,"2024-02-12T07:51:54.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790805,1707724314111,-937.0,0.00026129,2,"2024-02-12T07:51:54.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790806,1707724314127,-500.0,0.00026129,2,"2024-02-12T07:51:54.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790807,1707724314142,-500.0,0.00026129,2,"2024-02-12T07:51:54.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790808,1707724314157,-836.61,0.00026129,2,"2024-02-12T07:51:54.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790809,1707724314173,-789.02,0.00026129,2,"2024-02-12T07:51:54.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790810,1707724314188,-500.0,0.00026129,2,"2024-02-12T07:51:54.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790811,1707724314204,-500.0,0.00026129,2,"2024-02-12T07:51:54.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790812,1707724314218,-741.07,0.00026129,2,"2024-02-12T07:51:54.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790813,1707724314234,-702.48,0.00026129,2,"2024-02-12T07:51:54.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790814,1707724314249,-1093.1,0.00026129,2,"2024-02-12T07:51:54.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790815,1707724314265,-1102.3,0.00026129,2,"2024-02-12T07:51:54.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790816,1707724314279,-500.0,0.00026129,2,"2024-02-12T07:51:54.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790817,1707724314295,-500.0,0.00026129,2,"2024-02-12T07:51:54.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790818,1707724314310,-1010.79,0.00026129,2,"2024-02-12T07:51:54.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790819,1707724314325,-500.0,0.00026129,2,"2024-02-12T07:51:54.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790820,1707724314341,-500.0,0.00026129,2,"2024-02-12T07:51:54.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790821,1707724314356,-1081.23,0.00026129,2,"2024-02-12T07:51:54.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790822,1707724314372,-351.50850414,0.00026129,2,"2024-02-12T07:51:54.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790823,1707724314389,-858.73,0.00026129,2,"2024-02-12T07:51:54.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790824,1707724314405,-1022.22,0.00026129,2,"2024-02-12T07:51:54.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790825,1707724314420,-968.51,0.00026129,2,"2024-02-12T07:51:54.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790826,1707724314439,-500.0,0.00026129,2,"2024-02-12T07:51:54.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790827,1707724314455,-1029.72,0.00026129,2,"2024-02-12T07:51:54.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790828,1707724314471,-500.0,0.00026129,2,"2024-02-12T07:51:54.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790829,1707724314488,-500.0,0.00026129,2,"2024-02-12T07:51:54.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790830,1707724314507,-500.0,0.00026129,2,"2024-02-12T07:51:54.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790831,1707724314524,-565.78,0.00026129,2,"2024-02-12T07:51:54.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790832,1707724314539,-758.66,0.00026129,2,"2024-02-12T07:51:54.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790833,1707724314554,-500.0,0.00026129,2,"2024-02-12T07:51:54.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790834,1707724314570,-985.25,0.00026129,2,"2024-02-12T07:51:54.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790835,1707724314585,-637.04,0.00026129,2,"2024-02-12T07:51:54.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790836,1707724314604,-1101.79,0.00026129,2,"2024-02-12T07:51:54.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790837,1707724314619,-564.71,0.00026129,2,"2024-02-12T07:51:54.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790838,1707724314634,-501.05,0.00026129,2,"2024-02-12T07:51:54.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790839,1707724314650,-500.0,0.00026129,2,"2024-02-12T07:51:54.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790840,1707724314666,-500.0,0.00026129,2,"2024-02-12T07:51:54.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790841,1707724314682,-441.388786,0.00026129,2,"2024-02-12T07:51:54.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790842,1707724314698,-500.0,0.00026129,2,"2024-02-12T07:51:54.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790843,1707724314713,-1934.66,0.00026129,2,"2024-02-12T07:51:54.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790844,1707724314729,-500.0,0.00026129,2,"2024-02-12T07:51:54.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790845,1707724314744,-500.0,0.00026129,2,"2024-02-12T07:51:54.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790846,1707724314762,-740.57,0.00026129,2,"2024-02-12T07:51:54.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790847,1707724314779,-644.41,0.00026129,2,"2024-02-12T07:51:54.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790848,1707724314793,-454.30047468,0.00026129,2,"2024-02-12T07:51:54.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790849,1707724314809,-500.0,0.00026129,2,"2024-02-12T07:51:54.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790850,1707724314824,-970.49,0.00026129,2,"2024-02-12T07:51:54.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790851,1707724314838,-500.0,0.00026129,2,"2024-02-12T07:51:54.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790852,1707724314853,-500.0,0.00026129,2,"2024-02-12T07:51:54.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790853,1707724314868,-500.0,0.00026129,2,"2024-02-12T07:51:54.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790854,1707724314883,-956.03,0.00026129,2,"2024-02-12T07:51:54.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790855,1707724314898,-500.0,0.00026129,2,"2024-02-12T07:51:54.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790856,1707724314913,-482.82844628,0.00026129,2,"2024-02-12T07:51:54.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790857,1707724314928,-2083.73,0.00026129,2,"2024-02-12T07:51:54.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790858,1707724315152,-500.0,0.00026129,2,"2024-02-12T07:51:55.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790859,1707724315164,-500.0,0.00026129,2,"2024-02-12T07:51:55.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790860,1707724315173,-500.0,0.00026129,2,"2024-02-12T07:51:55.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790861,1707724315183,-913.37,0.00026129,2,"2024-02-12T07:51:55.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790862,1707724315193,-232.76349553,0.00026129,2,"2024-02-12T07:51:55.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790863,1707724315203,-576.68,0.00026129,2,"2024-02-12T07:51:55.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790864,1707724315212,-500.0,0.00026129,2,"2024-02-12T07:51:55.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790865,1707724315222,-529.68,0.00026129,2,"2024-02-12T07:51:55.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790866,1707724315231,-537.8,0.00026129,2,"2024-02-12T07:51:55.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790867,1707724315241,-779.11,0.00026129,2,"2024-02-12T07:51:55.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790868,1707724315252,-984.19,0.00026129,2,"2024-02-12T07:51:55.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790869,1707724315262,-514.18,0.00026129,2,"2024-02-12T07:51:55.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790870,1707724315271,-500.0,0.00026129,2,"2024-02-12T07:51:55.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790871,1707724315280,-1281.17,0.00026129,2,"2024-02-12T07:51:55.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790872,1707724315290,-518.38,0.00026129,2,"2024-02-12T07:51:55.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790873,1707724315300,-179.14053608,0.00026129,2,"2024-02-12T07:51:55.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790874,1707724315310,-500.0,0.00026129,2,"2024-02-12T07:51:55.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790875,1707724315318,-1010.51,0.00026129,2,"2024-02-12T07:51:55.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790876,1707724315328,-617.28,0.00026129,2,"2024-02-12T07:51:55.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790877,1707724315337,-523.04,0.00026129,2,"2024-02-12T07:51:55.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790878,1707724315346,-485.84591595,0.00026129,2,"2024-02-12T07:51:55.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790879,1707724315356,-500.0,0.00026129,2,"2024-02-12T07:51:55.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790880,1707724315365,-1143.13,0.00026129,2,"2024-02-12T07:51:55.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790881,1707724315374,-531.64,0.00026129,2,"2024-02-12T07:51:55.374",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790882,1707724315383,-538.42,0.00026129,2,"2024-02-12T07:51:55.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790883,1707724315393,-541.44,0.00026129,2,"2024-02-12T07:51:55.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790884,1707724315402,-1417.01,0.00026129,2,"2024-02-12T07:51:55.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790885,1707724315411,-630.75,0.00026129,2,"2024-02-12T07:51:55.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790886,1707724315421,-500.0,0.00026129,2,"2024-02-12T07:51:55.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790887,1707724315432,-611.91,0.00026129,2,"2024-02-12T07:51:55.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790888,1707724315442,-500.0,0.00026129,2,"2024-02-12T07:51:55.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790889,1707724315451,-500.0,0.00026129,2,"2024-02-12T07:51:55.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790890,1707724315460,-737.84,0.00026129,2,"2024-02-12T07:51:55.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790891,1707724315471,-509.88,0.00026129,2,"2024-02-12T07:51:55.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790892,1707724315481,-500.0,0.00026129,2,"2024-02-12T07:51:55.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790893,1707724315490,-500.0,0.00026129,2,"2024-02-12T07:51:55.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790894,1707724315501,-500.0,0.00026129,2,"2024-02-12T07:51:55.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790895,1707724315512,-787.74,0.00026129,2,"2024-02-12T07:51:55.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790896,1707724315523,-625.95,0.00026129,2,"2024-02-12T07:51:55.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790897,1707724315533,-531.17,0.00026129,2,"2024-02-12T07:51:55.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790898,1707724315543,-567.65,0.00026129,2,"2024-02-12T07:51:55.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790899,1707724315553,-500.0,0.00026129,2,"2024-02-12T07:51:55.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790900,1707724315563,-850.14,0.00026129,2,"2024-02-12T07:51:55.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790901,1707724315573,-500.0,0.0002613,2,"2024-02-12T07:51:55.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790902,1707724315583,-834.63,0.0002613,2,"2024-02-12T07:51:55.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790903,1707724315593,-500.0,0.0002613,2,"2024-02-12T07:51:55.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790904,1707724315603,-538.57,0.0002613,2,"2024-02-12T07:51:55.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790905,1707724315612,-561.22,0.0002613,2,"2024-02-12T07:51:55.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790906,1707724315622,-923.84,0.0002613,2,"2024-02-12T07:51:55.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790907,1707724315633,-870.36,0.0002613,2,"2024-02-12T07:51:55.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790908,1707724315642,-309.82,0.0002613,2,"2024-02-12T07:51:55.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790909,1707724315652,-723.82,0.0002613,2,"2024-02-12T07:51:55.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790910,1707724315661,-500.0,0.0002613,2,"2024-02-12T07:51:55.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790911,1707724315671,-892.23238903,0.00026212,2,"2024-02-12T07:51:55.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790912,1707724315681,-500.0,0.00026275,2,"2024-02-12T07:51:55.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790913,1707724315690,-574.16,0.00026275,2,"2024-02-12T07:51:55.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790914,1707724315700,-494.17858693,0.00026275,2,"2024-02-12T07:51:55.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790915,1707724315709,-567.92,0.00026275,2,"2024-02-12T07:51:55.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790916,1707724315718,-500.0,0.00026275,2,"2024-02-12T07:51:55.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790917,1707724315728,-732.18,0.00026275,2,"2024-02-12T07:51:55.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790918,1707724315737,-500.0,0.00026275,2,"2024-02-12T07:51:55.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790919,1707724315747,-600.57133025,0.00026275,2,"2024-02-12T07:51:55.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790920,1707724315757,-540.94,0.00026275,2,"2024-02-12T07:51:55.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790921,1707724315766,-500.0,0.00026275,2,"2024-02-12T07:51:55.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790922,1707724315775,-612.65,0.00026275,2,"2024-02-12T07:51:55.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790923,1707724315786,-1180.52,0.00026396,2,"2024-02-12T07:51:55.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790924,1707724315795,-1896.25,0.00026396,2,"2024-02-12T07:51:55.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790925,1707724315805,-847.31,0.00026396,2,"2024-02-12T07:51:55.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790926,1707724315815,-534.72,0.00026396,2,"2024-02-12T07:51:55.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790927,1707724315824,-500.0,0.00026396,2,"2024-02-12T07:51:55.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790928,1707724315833,-637.59534412,0.00026396,2,"2024-02-12T07:51:55.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790929,1707724315842,-1982.34,0.00026398,2,"2024-02-12T07:51:55.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790930,1707724315852,-2165.45,0.00026398,2,"2024-02-12T07:51:55.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790931,1707724315861,-621.75,0.00026398,2,"2024-02-12T07:51:55.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790932,1707724315870,-3012.86,0.00026398,2,"2024-02-12T07:51:55.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790933,1707724315879,-2263.16,0.00026398,2,"2024-02-12T07:51:55.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790934,1707724315889,-797.7,0.00026398,2,"2024-02-12T07:51:55.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790935,1707724315898,-500.0,0.00026398,2,"2024-02-12T07:51:55.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790936,1707724315908,-698.6,0.00026398,2,"2024-02-12T07:51:55.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790937,1707724315917,-500.0,0.00026398,2,"2024-02-12T07:51:55.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790938,1707724315927,-12125.24,0.00026398,2,"2024-02-12T07:51:55.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790939,1707724315936,-1922.52,0.00026398,2,"2024-02-12T07:51:55.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790940,1707724315945,-500.0,0.00026398,2,"2024-02-12T07:51:55.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790941,1707724315955,-2475.59,0.00026398,2,"2024-02-12T07:51:55.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790942,1707724315964,-500.0,0.00026398,2,"2024-02-12T07:51:55.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790943,1707724315973,-500.0,0.00026398,2,"2024-02-12T07:51:55.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790944,1707724315983,-500.0,0.00026398,2,"2024-02-12T07:51:55.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790945,1707724315992,-1975.23,0.00026398,2,"2024-02-12T07:51:55.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790946,1707724316003,-500.0,0.00026398,2,"2024-02-12T07:51:56.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790947,1707724316013,-617.92,0.000264,2,"2024-02-12T07:51:56.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790948,1707724316023,-500.0,0.000264,2,"2024-02-12T07:51:56.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790949,1707724316033,-702.45,0.000264,2,"2024-02-12T07:51:56.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790950,1707724316043,-500.0,0.000264,2,"2024-02-12T07:51:56.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790951,1707724316052,-500.0,0.000264,2,"2024-02-12T07:51:56.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790952,1707724316062,-500.0,0.000264,2,"2024-02-12T07:51:56.062",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790953,1707724316071,-500.0,0.000264,2,"2024-02-12T07:51:56.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790954,1707724316081,-3082.76,0.000264,2,"2024-02-12T07:51:56.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790955,1707724316091,-595.48,0.000264,2,"2024-02-12T07:51:56.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790956,1707724316100,-1116.74,0.000264,2,"2024-02-12T07:51:56.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790957,1707724316109,-500.0,0.000264,2,"2024-02-12T07:51:56.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790958,1707724316119,-500.0,0.000264,2,"2024-02-12T07:51:56.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790959,1707724316128,-580.47,0.000264,2,"2024-02-12T07:51:56.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790960,1707724316138,-5464.12,0.000264,2,"2024-02-12T07:51:56.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790961,1707724316148,-500.0,0.000264,2,"2024-02-12T07:51:56.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790962,1707724316157,-500.0,0.000264,2,"2024-02-12T07:51:56.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790963,1707724316166,-219.96510771,0.000264,2,"2024-02-12T07:51:56.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790964,1707724316175,-500.0,0.000264,2,"2024-02-12T07:51:56.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790965,1707724316185,-5570.51,0.000264,2,"2024-02-12T07:51:56.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790966,1707724316194,-1834.77,0.000264,2,"2024-02-12T07:51:56.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790967,1707724316203,-580.52,0.000264,2,"2024-02-12T07:51:56.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790968,1707724316212,-20177.86,0.000264,2,"2024-02-12T07:51:56.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790969,1707724316223,-500.0,0.000264,2,"2024-02-12T07:51:56.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790970,1707724316233,-1991.86,0.000264,2,"2024-02-12T07:51:56.233",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790971,1707724316243,-500.0,0.000264,2,"2024-02-12T07:51:56.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790972,1707724316254,-630.66,0.000264,2,"2024-02-12T07:51:56.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790973,1707724316264,-511.3,0.000264,2,"2024-02-12T07:51:56.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790974,1707724316273,-298.51356058,0.000264,2,"2024-02-12T07:51:56.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790975,1707724316282,-6710.69,0.000264,2,"2024-02-12T07:51:56.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790976,1707724316291,-500.0,0.000264,2,"2024-02-12T07:51:56.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790977,1707724316300,-823.26,0.000264,2,"2024-02-12T07:51:56.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790978,1707724316310,-500.0,0.000264,2,"2024-02-12T07:51:56.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790979,1707724316319,-587.44,0.000264,2,"2024-02-12T07:51:56.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790980,1707724316328,-500.0,0.000264,2,"2024-02-12T07:51:56.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790981,1707724316337,-500.0,0.000264,2,"2024-02-12T07:51:56.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790982,1707724316347,-828.24,0.000264,2,"2024-02-12T07:51:56.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790983,1707724316357,-500.0,0.000264,2,"2024-02-12T07:51:56.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790984,1707724316366,-1721.35,0.000264,2,"2024-02-12T07:51:56.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790985,1707724316375,-500.0,0.000264,2,"2024-02-12T07:51:56.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790986,1707724316385,-3534.38,0.000264,2,"2024-02-12T07:51:56.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790987,1707724316395,-500.0,0.000264,2,"2024-02-12T07:51:56.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790988,1707724316405,-2375.35,0.000264,2,"2024-02-12T07:51:56.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790989,1707724316416,-500.0,0.000264,2,"2024-02-12T07:51:56.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790990,1707724316429,-1540.99,0.000264,2,"2024-02-12T07:51:56.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790991,1707724316440,-500.0,0.000264,2,"2024-02-12T07:51:56.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790992,1707724316449,-500.0,0.000264,2,"2024-02-12T07:51:56.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790993,1707724316459,-500.0,0.000264,2,"2024-02-12T07:51:56.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790994,1707724316469,-1022.74,0.000264,2,"2024-02-12T07:51:56.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790995,1707724316478,-500.0,0.000264,2,"2024-02-12T07:51:56.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790996,1707724316488,-530.38936462,0.000264,2,"2024-02-12T07:51:56.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790997,1707724316498,-500.0,0.000264,2,"2024-02-12T07:51:56.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790998,1707724316509,-500.0,0.000264,2,"2024-02-12T07:51:56.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313790999,1707724316520,-1895.77,0.000264,2,"2024-02-12T07:51:56.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791000,1707724316530,-620.86,0.000264,2,"2024-02-12T07:51:56.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791001,1707724316539,-500.0,0.000264,2,"2024-02-12T07:51:56.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791002,1707724316549,-1807.44,0.000264,2,"2024-02-12T07:51:56.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791003,1707724316559,-921.33,0.000264,2,"2024-02-12T07:51:56.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791004,1707724316569,-2338.23,0.000264,2,"2024-02-12T07:51:56.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791005,1707724316578,-3233.45,0.000264,2,"2024-02-12T07:51:56.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791006,1707724316597,-4525.21,0.000264,2,"2024-02-12T07:51:56.597",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791007,1707724316609,-3688.06,0.000264,2,"2024-02-12T07:51:56.609",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791008,1707724316619,-3591.61,0.000264,2,"2024-02-12T07:51:56.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791009,1707724316630,-624.13,0.000264,2,"2024-02-12T07:51:56.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791010,1707724316640,-1805.38,0.000264,2,"2024-02-12T07:51:56.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791011,1707724316650,-591.5,0.000264,2,"2024-02-12T07:51:56.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791012,1707724316659,-1201.85,0.000264,2,"2024-02-12T07:51:56.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791013,1707724316670,-1176.56,0.000264,2,"2024-02-12T07:51:56.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791014,1707724316679,-706.15,0.00026401,2,"2024-02-12T07:51:56.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791015,1707724316689,-769.24,0.00026401,2,"2024-02-12T07:51:56.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791016,1707724316700,-669.16,0.00026401,2,"2024-02-12T07:51:56.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791017,1707724316709,-537.83,0.00026401,2,"2024-02-12T07:51:56.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791018,1707724316719,-565.89,0.00026401,2,"2024-02-12T07:51:56.719",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791019,1707724316729,-793.91,0.00026401,2,"2024-02-12T07:51:56.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791020,1707724316738,-1052.88,0.00026401,2,"2024-02-12T07:51:56.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791021,1707724316747,-687.92,0.00026401,2,"2024-02-12T07:51:56.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791022,1707724316757,-500.0,0.00026401,2,"2024-02-12T07:51:56.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791023,1707724316767,-890.74,0.00026401,2,"2024-02-12T07:51:56.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791024,1707724316777,-624.91,0.00026401,2,"2024-02-12T07:51:56.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791025,1707724316787,-815.41,0.00026401,2,"2024-02-12T07:51:56.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791026,1707724316796,-583.58,0.00026401,2,"2024-02-12T07:51:56.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791027,1707724316806,-937.88,0.00026401,2,"2024-02-12T07:51:56.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791028,1707724316816,-623.23193952,0.00026401,2,"2024-02-12T07:51:56.816",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791029,1707724316826,-713.39,0.00026401,2,"2024-02-12T07:51:56.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791030,1707724316836,-677.31,0.00026401,2,"2024-02-12T07:51:56.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791031,1707724316846,-500.0,0.00026401,2,"2024-02-12T07:51:56.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791032,1707724316856,-719.29,0.00026401,2,"2024-02-12T07:51:56.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791033,1707724316866,-1300.69,0.00026401,2,"2024-02-12T07:51:56.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791034,1707724316875,-1183.66,0.00026401,2,"2024-02-12T07:51:56.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791035,1707724316885,-587.65,0.00026401,2,"2024-02-12T07:51:56.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791036,1707724316895,-888.66,0.00026401,2,"2024-02-12T07:51:56.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791037,1707724316904,-887.34,0.00026401,2,"2024-02-12T07:51:56.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791038,1707724316914,-1482.85,0.00026401,2,"2024-02-12T07:51:56.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791039,1707724316924,-672.72,0.00026401,2,"2024-02-12T07:51:56.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791040,1707724316933,-507.87,0.00026401,2,"2024-02-12T07:51:56.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791041,1707724316943,-783.44,0.00026401,2,"2024-02-12T07:51:56.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791042,1707724316952,-504.77,0.00026401,2,"2024-02-12T07:51:56.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791043,1707724316961,-500.0,0.00026401,2,"2024-02-12T07:51:56.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791044,1707724316971,-751.88,0.00026401,2,"2024-02-12T07:51:56.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791045,1707724316981,-500.0,0.00026401,2,"2024-02-12T07:51:56.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791046,1707724316991,-1243.18,0.00026401,2,"2024-02-12T07:51:56.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791047,1707724317001,-974.3,0.00026401,2,"2024-02-12T07:51:57.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791048,1707724317010,-300.5855574,0.00026401,2,"2024-02-12T07:51:57.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791049,1707724317020,-7827.18,0.00026401,2,"2024-02-12T07:51:57.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791050,1707724317030,-500.0,0.00026401,2,"2024-02-12T07:51:57.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791051,1707724317039,-967.31,0.00026401,2,"2024-02-12T07:51:57.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791052,1707724317048,-2173.97,0.00026401,2,"2024-02-12T07:51:57.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791053,1707724317058,-1551.42,0.00026401,2,"2024-02-12T07:51:57.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791054,1707724317068,-1390.31,0.00026401,2,"2024-02-12T07:51:57.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791055,1707724317077,-537.36,0.00026401,2,"2024-02-12T07:51:57.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791056,1707724317087,-974.61,0.00026401,2,"2024-02-12T07:51:57.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791057,1707724317096,-2945.14,0.00026401,2,"2024-02-12T07:51:57.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791058,1707724317105,-500.0,0.00026401,2,"2024-02-12T07:51:57.105",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791059,1707724317115,-1019.27,0.00026401,2,"2024-02-12T07:51:57.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791060,1707724317125,-806.3,0.00026401,2,"2024-02-12T07:51:57.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791061,1707724317135,-570.23,0.00026401,2,"2024-02-12T07:51:57.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791062,1707724317144,-500.0,0.00026401,2,"2024-02-12T07:51:57.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791063,1707724317154,-587.74,0.00026401,2,"2024-02-12T07:51:57.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791064,1707724317163,-922.68,0.00026401,2,"2024-02-12T07:51:57.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791065,1707724317173,-1002.52,0.00026401,2,"2024-02-12T07:51:57.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791066,1707724317182,-1154.55,0.00026401,2,"2024-02-12T07:51:57.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791067,1707724317191,-880.38,0.00026401,2,"2024-02-12T07:51:57.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791068,1707724317201,-1257.42,0.00026401,2,"2024-02-12T07:51:57.201",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791069,1707724317211,-719.41,0.00026401,2,"2024-02-12T07:51:57.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791070,1707724317220,-744.24,0.00026401,2,"2024-02-12T07:51:57.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791071,1707724317230,-500.0,0.00026401,2,"2024-02-12T07:51:57.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791072,1707724317239,-506.58,0.00026401,2,"2024-02-12T07:51:57.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791073,1707724317249,-655.13,0.00026401,2,"2024-02-12T07:51:57.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791074,1707724317259,-1365.54,0.00026401,2,"2024-02-12T07:51:57.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791075,1707724317268,-1350.62,0.00026401,2,"2024-02-12T07:51:57.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791076,1707724317278,-772.77,0.00026401,2,"2024-02-12T07:51:57.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791077,1707724317287,-500.0,0.00026401,2,"2024-02-12T07:51:57.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791078,1707724317297,-2935.99,0.00026401,2,"2024-02-12T07:51:57.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791079,1707724317306,-500.0,0.00026401,2,"2024-02-12T07:51:57.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791080,1707724317315,-1330.37,0.00026401,2,"2024-02-12T07:51:57.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791081,1707724317325,-1466.7,0.00026401,2,"2024-02-12T07:51:57.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791082,1707724317334,-992.91,0.00026401,2,"2024-02-12T07:51:57.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791083,1707724317343,-3717.73,0.00026401,2,"2024-02-12T07:51:57.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791084,1707724317353,-3566.79,0.00026401,2,"2024-02-12T07:51:57.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791085,1707724317363,-2751.21,0.00026401,2,"2024-02-12T07:51:57.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791086,1707724317373,-603.29,0.00026401,2,"2024-02-12T07:51:57.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791087,1707724317382,-2597.39,0.00026401,2,"2024-02-12T07:51:57.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791088,1707724317392,-1093.06,0.00026401,2,"2024-02-12T07:51:57.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791089,1707724317403,-1658.55,0.00026401,2,"2024-02-12T07:51:57.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791090,1707724317412,-754.43,0.00026401,2,"2024-02-12T07:51:57.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791091,1707724317422,-1509.11,0.00026401,2,"2024-02-12T07:51:57.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791092,1707724317436,-933.4,0.00026401,2,"2024-02-12T07:51:57.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791093,1707724317447,-500.0,0.00026401,2,"2024-02-12T07:51:57.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791094,1707724317458,-1039.67,0.00026401,2,"2024-02-12T07:51:57.458",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791095,1707724317469,-581.28,0.00026401,2,"2024-02-12T07:51:57.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791096,1707724317480,-558.4,0.00026401,2,"2024-02-12T07:51:57.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791097,1707724317490,-2115.36,0.00026401,2,"2024-02-12T07:51:57.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791098,1707724317501,-1608.32,0.00026401,2,"2024-02-12T07:51:57.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791099,1707724317512,-1871.04,0.00026401,2,"2024-02-12T07:51:57.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791100,1707724317521,-535.09,0.00026401,2,"2024-02-12T07:51:57.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791101,1707724317531,-13505.82,0.00026401,2,"2024-02-12T07:51:57.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791102,1707724317541,-521.2,0.00026401,2,"2024-02-12T07:51:57.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791103,1707724317552,-1098.36,0.00026401,2,"2024-02-12T07:51:57.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791104,1707724317562,-2160.67,0.00026401,2,"2024-02-12T07:51:57.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791105,1707724317572,-1598.78,0.00026401,2,"2024-02-12T07:51:57.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791106,1707724317581,-500.0,0.00026401,2,"2024-02-12T07:51:57.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791107,1707724317592,-728.66,0.00026401,2,"2024-02-12T07:51:57.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791108,1707724317602,-500.0,0.00026401,2,"2024-02-12T07:51:57.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791109,1707724317613,-3742.33,0.00026401,2,"2024-02-12T07:51:57.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791110,1707724317622,-500.0,0.00026401,2,"2024-02-12T07:51:57.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791111,1707724317633,-708.87,0.00026401,2,"2024-02-12T07:51:57.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791112,1707724317642,-500.0,0.00026401,2,"2024-02-12T07:51:57.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791113,1707724317653,-500.0,0.00026401,2,"2024-02-12T07:51:57.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791114,1707724317663,-612.51,0.00026401,2,"2024-02-12T07:51:57.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791115,1707724317673,-500.0,0.00026403,2,"2024-02-12T07:51:57.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791116,1707724317682,-230.56347708,0.00026403,2,"2024-02-12T07:51:57.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791117,1707724317692,-500.0,0.00026403,2,"2024-02-12T07:51:57.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791118,1707724317703,-500.0,0.00026403,2,"2024-02-12T07:51:57.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791119,1707724317712,-500.0,0.00026403,2,"2024-02-12T07:51:57.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791120,1707724317722,-500.0,0.00026403,2,"2024-02-12T07:51:57.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791121,1707724317732,-500.0,0.00026403,2,"2024-02-12T07:51:57.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791122,1707724317741,-500.0,0.00026403,2,"2024-02-12T07:51:57.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791123,1707724317750,-501.31,0.00026403,2,"2024-02-12T07:51:57.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791124,1707724317760,-500.0,0.00026403,2,"2024-02-12T07:51:57.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791125,1707724317770,-500.0,0.00026403,2,"2024-02-12T07:51:57.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791126,1707724317779,-500.0,0.00026403,2,"2024-02-12T07:51:57.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791127,1707724317789,-500.0,0.00026403,2,"2024-02-12T07:51:57.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791128,1707724317799,-1225.76,0.00026403,2,"2024-02-12T07:51:57.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791129,1707724317808,-501.14,0.00026403,2,"2024-02-12T07:51:57.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791130,1707724317818,-503.01,0.00026403,2,"2024-02-12T07:51:57.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791131,1707724317828,-868.66,0.00026403,2,"2024-02-12T07:51:57.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791132,1707724317837,-500.0,0.00026403,2,"2024-02-12T07:51:57.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791133,1707724317846,-500.0,0.00026403,2,"2024-02-12T07:51:57.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791134,1707724317856,-500.0,0.00026403,2,"2024-02-12T07:51:57.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791135,1707724317866,-1657.54,0.00026403,2,"2024-02-12T07:51:57.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791136,1707724317875,-500.0,0.00026403,2,"2024-02-12T07:51:57.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791137,1707724317884,-500.0,0.00026403,2,"2024-02-12T07:51:57.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791138,1707724317894,-937.0,0.00026403,2,"2024-02-12T07:51:57.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791139,1707724317903,-500.0,0.00026403,2,"2024-02-12T07:51:57.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791140,1707724317913,-471.33037662,0.00026403,2,"2024-02-12T07:51:57.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791141,1707724317922,-836.61,0.00026403,2,"2024-02-12T07:51:57.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791142,1707724317931,-789.02,0.00026403,2,"2024-02-12T07:51:57.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791143,1707724317940,-418.58,0.00026403,2,"2024-02-12T07:51:57.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791144,1707724317950,-500.0,0.00026403,2,"2024-02-12T07:51:57.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791145,1707724317959,-741.07,0.00026403,2,"2024-02-12T07:51:57.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791146,1707724317969,-702.48,0.00026403,2,"2024-02-12T07:51:57.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791147,1707724317978,-1093.1,0.00026403,2,"2024-02-12T07:51:57.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791148,1707724317987,-1102.3,0.00026403,2,"2024-02-12T07:51:57.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791149,1707724317997,-500.0,0.00026403,2,"2024-02-12T07:51:57.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791150,1707724318007,-500.0,0.00026403,2,"2024-02-12T07:51:58.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791151,1707724318016,-1010.79,0.00026403,2,"2024-02-12T07:51:58.016",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791152,1707724318025,-500.0,0.00026403,2,"2024-02-12T07:51:58.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791153,1707724318035,-500.0,0.00026403,2,"2024-02-12T07:51:58.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791154,1707724318045,-1081.23,0.00026403,2,"2024-02-12T07:51:58.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791155,1707724318054,-858.73,0.00026403,2,"2024-02-12T07:51:58.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791156,1707724318063,-1022.22,0.00026403,2,"2024-02-12T07:51:58.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791157,1707724318073,-968.51,0.00026403,2,"2024-02-12T07:51:58.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791158,1707724318082,-500.0,0.00026403,2,"2024-02-12T07:51:58.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791159,1707724318092,-1029.72,0.00026403,2,"2024-02-12T07:51:58.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791160,1707724318101,-500.0,0.00026403,2,"2024-02-12T07:51:58.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791161,1707724318110,-500.0,0.00026403,2,"2024-02-12T07:51:58.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791162,1707724318121,-500.0,0.00026403,2,"2024-02-12T07:51:58.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791163,1707724318131,-565.78,0.00026403,2,"2024-02-12T07:51:58.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791164,1707724318141,-758.66,0.00026403,2,"2024-02-12T07:51:58.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791165,1707724318151,-500.0,0.00026403,2,"2024-02-12T07:51:58.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791166,1707724318160,-985.25,0.00026403,2,"2024-02-12T07:51:58.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791167,1707724318170,-637.04,0.00026403,2,"2024-02-12T07:51:58.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791168,1707724318180,-1101.79,0.00026403,2,"2024-02-12T07:51:58.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791169,1707724318190,-564.71,0.00026403,2,"2024-02-12T07:51:58.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791170,1707724318200,-501.05,0.00026403,2,"2024-02-12T07:51:58.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791171,1707724318210,-500.0,0.00026403,2,"2024-02-12T07:51:58.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791172,1707724318219,-500.0,0.00026403,2,"2024-02-12T07:51:58.219",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791173,1707724318229,-500.0,0.00026403,2,"2024-02-12T07:51:58.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791174,1707724318239,-1934.66,0.00026403,2,"2024-02-12T07:51:58.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791175,1707724318248,-500.0,0.00026403,2,"2024-02-12T07:51:58.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791176,1707724318259,-500.0,0.00026403,2,"2024-02-12T07:51:58.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791177,1707724318269,-740.57,0.00026403,2,"2024-02-12T07:51:58.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791178,1707724318277,-644.41,0.00026403,2,"2024-02-12T07:51:58.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791179,1707724318287,-500.0,0.00026403,2,"2024-02-12T07:51:58.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791180,1707724318297,-970.49,0.00026403,2,"2024-02-12T07:51:58.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791181,1707724318308,-500.0,0.00026403,2,"2024-02-12T07:51:58.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791182,1707724318317,-500.0,0.00026403,2,"2024-02-12T07:51:58.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791183,1707724318328,-500.0,0.00026403,2,"2024-02-12T07:51:58.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791184,1707724318338,-956.03,0.00026403,2,"2024-02-12T07:51:58.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791185,1707724318349,-500.0,0.00026403,2,"2024-02-12T07:51:58.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791186,1707724318359,-2083.73,0.00026403,2,"2024-02-12T07:51:58.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791187,1707724318368,-500.0,0.00026403,2,"2024-02-12T07:51:58.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791188,1707724318378,-500.0,0.00026403,2,"2024-02-12T07:51:58.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791189,1707724318388,-568.29342645,0.00026403,2,"2024-02-12T07:51:58.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791190,1707724318398,-913.37,0.00026403,2,"2024-02-12T07:51:58.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791191,1707724318409,-576.68,0.00026403,2,"2024-02-12T07:51:58.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791192,1707724318419,-500.0,0.00026403,2,"2024-02-12T07:51:58.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791193,1707724318431,-529.68,0.00026403,2,"2024-02-12T07:51:58.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791194,1707724318441,-537.8,0.00026403,2,"2024-02-12T07:51:58.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791195,1707724318452,-779.11,0.00026403,2,"2024-02-12T07:51:58.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791196,1707724318462,-984.19,0.00026403,2,"2024-02-12T07:51:58.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791197,1707724318474,-514.18,0.00026403,2,"2024-02-12T07:51:58.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791198,1707724318484,-500.0,0.00026403,2,"2024-02-12T07:51:58.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791199,1707724318493,-1281.17,0.00026403,2,"2024-02-12T07:51:58.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791200,1707724318504,-518.38,0.00026403,2,"2024-02-12T07:51:58.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791201,1707724318514,-500.0,0.00026403,2,"2024-02-12T07:51:58.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791202,1707724318524,-1010.51,0.00026403,2,"2024-02-12T07:51:58.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791203,1707724318534,-617.28,0.00026403,2,"2024-02-12T07:51:58.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791204,1707724318545,-523.04,0.00026403,2,"2024-02-12T07:51:58.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791205,1707724318555,-500.0,0.00026403,2,"2024-02-12T07:51:58.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791206,1707724318565,-1143.13,0.00026403,2,"2024-02-12T07:51:58.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791207,1707724318575,-531.64,0.00026403,2,"2024-02-12T07:51:58.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791208,1707724318585,-538.42,0.00026403,2,"2024-02-12T07:51:58.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791209,1707724318595,-541.44,0.00026403,2,"2024-02-12T07:51:58.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791210,1707724318606,-1417.01,0.00026403,2,"2024-02-12T07:51:58.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791211,1707724318617,-630.75,0.00026403,2,"2024-02-12T07:51:58.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791212,1707724318627,-500.0,0.00026403,2,"2024-02-12T07:51:58.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791213,1707724318637,-611.91,0.00026403,2,"2024-02-12T07:51:58.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791214,1707724318853,-500.0,0.00026403,2,"2024-02-12T07:51:58.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791215,1707724318863,-500.0,0.00026403,2,"2024-02-12T07:51:58.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791216,1707724318873,-737.84,0.00026403,2,"2024-02-12T07:51:58.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791217,1707724318882,-509.88,0.00026403,2,"2024-02-12T07:51:58.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791218,1707724318892,-500.0,0.00026403,2,"2024-02-12T07:51:58.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791219,1707724318901,-500.0,0.00026403,2,"2024-02-12T07:51:58.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791220,1707724318910,-500.0,0.00026403,2,"2024-02-12T07:51:58.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791221,1707724318919,-787.74,0.00026403,2,"2024-02-12T07:51:58.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791222,1707724318929,-625.95,0.00026403,2,"2024-02-12T07:51:58.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791223,1707724318938,-531.17,0.00026403,2,"2024-02-12T07:51:58.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791224,1707724318948,-567.65,0.00026403,2,"2024-02-12T07:51:58.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791225,1707724318957,-500.0,0.00026403,2,"2024-02-12T07:51:58.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791226,1707724318966,-850.14,0.00026403,2,"2024-02-12T07:51:58.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791227,1707724318975,-500.0,0.00026404,2,"2024-02-12T07:51:58.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791228,1707724318985,-834.63,0.00026404,2,"2024-02-12T07:51:58.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791229,1707724318994,-500.0,0.00026404,2,"2024-02-12T07:51:58.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791230,1707724319004,-538.57,0.00026404,2,"2024-02-12T07:51:59.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791231,1707724319013,-561.22,0.00026404,2,"2024-02-12T07:51:59.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791232,1707724319023,-923.84,0.00026404,2,"2024-02-12T07:51:59.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791233,1707724319032,-870.36,0.00026404,2,"2024-02-12T07:51:59.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791234,1707724319041,-723.82,0.00026404,2,"2024-02-12T07:51:59.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791235,1707724319050,-155.88750469,0.00026404,2,"2024-02-12T07:51:59.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791236,1707724319060,-171.22,0.0002653,2,"2024-02-12T07:51:59.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791237,1707724319070,-159.3,0.00026536,2,"2024-02-12T07:51:59.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791238,1707724319079,-500.0,0.00026549,2,"2024-02-12T07:51:59.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791239,1707724319089,-574.16,0.00026549,2,"2024-02-12T07:51:59.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791240,1707724319098,-567.92,0.00026549,2,"2024-02-12T07:51:59.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791241,1707724319107,-500.0,0.00026549,2,"2024-02-12T07:51:59.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791242,1707724319117,-732.18,0.00026549,2,"2024-02-12T07:51:59.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791243,1707724319126,-500.0,0.00026549,2,"2024-02-12T07:51:59.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791244,1707724319135,-540.94,0.00026549,2,"2024-02-12T07:51:59.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791245,1707724319145,-500.0,0.00026549,2,"2024-02-12T07:51:59.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791246,1707724319154,-612.65,0.00026549,2,"2024-02-12T07:51:59.154",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791247,1707724319163,-1180.52,0.0002667,2,"2024-02-12T07:51:59.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791248,1707724319173,-1896.25,0.0002667,2,"2024-02-12T07:51:59.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791249,1707724319183,-847.31,0.0002667,2,"2024-02-12T07:51:59.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791250,1707724319192,-534.72,0.0002667,2,"2024-02-12T07:51:59.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791251,1707724319202,-500.0,0.0002667,2,"2024-02-12T07:51:59.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791252,1707724319211,-1982.34,0.00026672,2,"2024-02-12T07:51:59.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791253,1707724319221,-2165.45,0.00026672,2,"2024-02-12T07:51:59.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791254,1707724319230,-621.75,0.00026672,2,"2024-02-12T07:51:59.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791255,1707724319240,-3012.86,0.00026672,2,"2024-02-12T07:51:59.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791256,1707724319249,-2263.16,0.00026672,2,"2024-02-12T07:51:59.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791257,1707724319260,-797.7,0.00026672,2,"2024-02-12T07:51:59.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791258,1707724319269,-500.0,0.00026672,2,"2024-02-12T07:51:59.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791259,1707724319279,-698.6,0.00026672,2,"2024-02-12T07:51:59.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791260,1707724319288,-500.0,0.00026672,2,"2024-02-12T07:51:59.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791261,1707724319297,-12125.24,0.00026672,2,"2024-02-12T07:51:59.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791262,1707724319306,-1922.52,0.00026672,2,"2024-02-12T07:51:59.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791263,1707724319316,-500.0,0.00026672,2,"2024-02-12T07:51:59.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791264,1707724319325,-2475.59,0.00026672,2,"2024-02-12T07:51:59.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791265,1707724319335,-500.0,0.00026672,2,"2024-02-12T07:51:59.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791266,1707724319345,-500.0,0.00026672,2,"2024-02-12T07:51:59.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791267,1707724319354,-500.0,0.00026672,2,"2024-02-12T07:51:59.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791268,1707724319363,-1975.23,0.00026672,2,"2024-02-12T07:51:59.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791269,1707724319373,-500.0,0.00026672,2,"2024-02-12T07:51:59.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791270,1707724319382,-617.92,0.00026674,2,"2024-02-12T07:51:59.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791271,1707724319392,-500.0,0.00026674,2,"2024-02-12T07:51:59.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791272,1707724319401,-702.45,0.00026674,2,"2024-02-12T07:51:59.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791273,1707724319411,-500.0,0.00026674,2,"2024-02-12T07:51:59.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791274,1707724319421,-500.0,0.00026674,2,"2024-02-12T07:51:59.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791275,1707724319434,-556.05861865,0.00026674,2,"2024-02-12T07:51:59.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791276,1707724319443,-500.0,0.00026674,2,"2024-02-12T07:51:59.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791277,1707724319453,-3082.76,0.00026674,2,"2024-02-12T07:51:59.453",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791278,1707724319463,-595.48,0.00026674,2,"2024-02-12T07:51:59.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791279,1707724319474,-1116.74,0.00026674,2,"2024-02-12T07:51:59.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791280,1707724319483,-500.0,0.00026674,2,"2024-02-12T07:51:59.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791281,1707724319493,-500.0,0.00026674,2,"2024-02-12T07:51:59.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791282,1707724319503,-580.47,0.00026674,2,"2024-02-12T07:51:59.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791283,1707724319514,-5464.12,0.00026674,2,"2024-02-12T07:51:59.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791284,1707724319525,-500.0,0.00026674,2,"2024-02-12T07:51:59.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791285,1707724319534,-500.0,0.00026674,2,"2024-02-12T07:51:59.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791286,1707724319544,-500.0,0.00026674,2,"2024-02-12T07:51:59.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791287,1707724319553,-5570.51,0.00026674,2,"2024-02-12T07:51:59.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791288,1707724319563,-1834.77,0.00026674,2,"2024-02-12T07:51:59.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791289,1707724319573,-580.52,0.00026674,2,"2024-02-12T07:51:59.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791290,1707724319582,-20177.86,0.00026674,2,"2024-02-12T07:51:59.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791291,1707724319592,-500.0,0.00026674,2,"2024-02-12T07:51:59.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791292,1707724319602,-1991.86,0.00026674,2,"2024-02-12T07:51:59.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791293,1707724319611,-500.0,0.00026674,2,"2024-02-12T07:51:59.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791294,1707724319621,-630.66,0.00026674,2,"2024-02-12T07:51:59.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791295,1707724319630,-511.3,0.00026674,2,"2024-02-12T07:51:59.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791296,1707724319639,-6710.69,0.00026674,2,"2024-02-12T07:51:59.639",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791297,1707724319648,-500.0,0.00026674,2,"2024-02-12T07:51:59.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791298,1707724319658,-823.26,0.00026674,2,"2024-02-12T07:51:59.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791299,1707724319668,-500.0,0.00026674,2,"2024-02-12T07:51:59.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791300,1707724319678,-587.44,0.00026674,2,"2024-02-12T07:51:59.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791301,1707724319687,-500.0,0.00026674,2,"2024-02-12T07:51:59.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791302,1707724319697,-500.0,0.00026674,2,"2024-02-12T07:51:59.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791303,1707724319707,-828.24,0.00026674,2,"2024-02-12T07:51:59.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791304,1707724319717,-500.0,0.00026674,2,"2024-02-12T07:51:59.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791305,1707724319726,-1721.35,0.00026674,2,"2024-02-12T07:51:59.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791306,1707724319736,-500.0,0.00026674,2,"2024-02-12T07:51:59.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791307,1707724319746,-3534.38,0.00026674,2,"2024-02-12T07:51:59.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791308,1707724319755,-500.0,0.00026674,2,"2024-02-12T07:51:59.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791309,1707724319765,-2375.35,0.00026674,2,"2024-02-12T07:51:59.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791310,1707724319775,-500.0,0.00026674,2,"2024-02-12T07:51:59.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791311,1707724319784,-1540.99,0.00026674,2,"2024-02-12T07:51:59.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791312,1707724319794,-500.0,0.00026674,2,"2024-02-12T07:51:59.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791313,1707724319803,-500.0,0.00026674,2,"2024-02-12T07:51:59.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791314,1707724319813,-500.0,0.00026674,2,"2024-02-12T07:51:59.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791315,1707724319823,-1022.74,0.00026674,2,"2024-02-12T07:51:59.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791316,1707724319832,-500.0,0.00026674,2,"2024-02-12T07:51:59.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791317,1707724319842,-500.0,0.00026674,2,"2024-02-12T07:51:59.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791318,1707724319852,-534.8480711,0.00026674,2,"2024-02-12T07:51:59.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791319,1707724319862,-1895.77,0.00026674,2,"2024-02-12T07:51:59.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791320,1707724319872,-620.86,0.00026674,2,"2024-02-12T07:51:59.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791321,1707724319881,-500.0,0.00026674,2,"2024-02-12T07:51:59.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791322,1707724319891,-1807.44,0.00026674,2,"2024-02-12T07:51:59.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791323,1707724319900,-921.33,0.00026674,2,"2024-02-12T07:51:59.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791324,1707724319909,-2338.23,0.00026674,2,"2024-02-12T07:51:59.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791325,1707724319919,-3233.45,0.00026674,2,"2024-02-12T07:51:59.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791326,1707724319928,-4525.21,0.00026674,2,"2024-02-12T07:51:59.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791327,1707724319938,-3688.06,0.00026674,2,"2024-02-12T07:51:59.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791328,1707724319947,-3591.61,0.00026674,2,"2024-02-12T07:51:59.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791329,1707724319957,-624.13,0.00026674,2,"2024-02-12T07:51:59.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791330,1707724319966,-1805.38,0.00026674,2,"2024-02-12T07:51:59.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791331,1707724319975,-591.5,0.00026674,2,"2024-02-12T07:51:59.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791332,1707724319985,-1201.85,0.00026674,2,"2024-02-12T07:51:59.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791333,1707724319994,-1176.56,0.00026674,2,"2024-02-12T07:51:59.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791334,1707724320004,-706.15,0.00026675,2,"2024-02-12T07:52:00.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791335,1707724320013,-769.24,0.00026675,2,"2024-02-12T07:52:00.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791336,1707724320023,-669.16,0.00026675,2,"2024-02-12T07:52:00.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791337,1707724320033,-537.83,0.00026675,2,"2024-02-12T07:52:00.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791338,1707724320043,-565.89,0.00026675,2,"2024-02-12T07:52:00.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791339,1707724320052,-793.91,0.00026675,2,"2024-02-12T07:52:00.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791340,1707724320062,-1052.88,0.00026675,2,"2024-02-12T07:52:00.062",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791341,1707724320072,-687.92,0.00026675,2,"2024-02-12T07:52:00.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791342,1707724320081,-500.0,0.00026675,2,"2024-02-12T07:52:00.081",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791343,1707724320091,-890.74,0.00026675,2,"2024-02-12T07:52:00.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791344,1707724320100,-624.91,0.00026675,2,"2024-02-12T07:52:00.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791345,1707724320109,-815.41,0.00026675,2,"2024-02-12T07:52:00.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791346,1707724320119,-583.58,0.00026675,2,"2024-02-12T07:52:00.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791347,1707724320129,-937.88,0.00026675,2,"2024-02-12T07:52:00.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791348,1707724320139,-713.39,0.00026675,2,"2024-02-12T07:52:00.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791349,1707724320148,-677.31,0.00026675,2,"2024-02-12T07:52:00.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791350,1707724320157,-500.0,0.00026675,2,"2024-02-12T07:52:00.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791351,1707724320168,-719.29,0.00026675,2,"2024-02-12T07:52:00.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791352,1707724320178,-1300.69,0.00026675,2,"2024-02-12T07:52:00.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791353,1707724320187,-1183.66,0.00026675,2,"2024-02-12T07:52:00.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791354,1707724320197,-587.65,0.00026675,2,"2024-02-12T07:52:00.197",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791355,1707724320207,-888.66,0.00026675,2,"2024-02-12T07:52:00.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791356,1707724320216,-887.34,0.00026675,2,"2024-02-12T07:52:00.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791357,1707724320226,-1482.85,0.00026675,2,"2024-02-12T07:52:00.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791358,1707724320235,-672.72,0.00026675,2,"2024-02-12T07:52:00.235",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791359,1707724320245,-507.87,0.00026675,2,"2024-02-12T07:52:00.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791360,1707724320255,-783.44,0.00026675,2,"2024-02-12T07:52:00.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791361,1707724320265,-504.77,0.00026675,2,"2024-02-12T07:52:00.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791362,1707724320275,-500.0,0.00026675,2,"2024-02-12T07:52:00.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791363,1707724320284,-751.88,0.00026675,2,"2024-02-12T07:52:00.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791364,1707724320294,-598.03597515,0.00026675,2,"2024-02-12T07:52:00.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791365,1707724320304,-1243.18,0.00026675,2,"2024-02-12T07:52:00.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791366,1707724320313,-974.3,0.00026675,2,"2024-02-12T07:52:00.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791367,1707724320323,-7827.18,0.00026675,2,"2024-02-12T07:52:00.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791368,1707724320332,-500.0,0.00026675,2,"2024-02-12T07:52:00.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791369,1707724320342,-967.31,0.00026675,2,"2024-02-12T07:52:00.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791370,1707724320351,-2173.97,0.00026675,2,"2024-02-12T07:52:00.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791371,1707724320361,-1551.42,0.00026675,2,"2024-02-12T07:52:00.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791372,1707724320370,-1390.31,0.00026675,2,"2024-02-12T07:52:00.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791373,1707724320380,-537.36,0.00026675,2,"2024-02-12T07:52:00.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791374,1707724320390,-2945.14,0.00026675,2,"2024-02-12T07:52:00.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791375,1707724320399,-974.61,0.00026675,2,"2024-02-12T07:52:00.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791376,1707724320410,-500.0,0.00026675,2,"2024-02-12T07:52:00.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791377,1707724320420,-1019.27,0.00026675,2,"2024-02-12T07:52:00.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791378,1707724320434,-806.3,0.00026675,2,"2024-02-12T07:52:00.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791379,1707724320444,-570.23,0.00026675,2,"2024-02-12T07:52:00.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791380,1707724320454,-562.24525588,0.00026675,2,"2024-02-12T07:52:00.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791381,1707724320464,-587.74,0.00026675,2,"2024-02-12T07:52:00.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791382,1707724320475,-922.68,0.00026675,2,"2024-02-12T07:52:00.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791383,1707724320485,-1002.52,0.00026675,2,"2024-02-12T07:52:00.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791384,1707724320494,-1154.55,0.00026675,2,"2024-02-12T07:52:00.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791385,1707724320506,-880.38,0.00026675,2,"2024-02-12T07:52:00.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791386,1707724320516,-1257.42,0.00026675,2,"2024-02-12T07:52:00.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791387,1707724320526,-719.41,0.00026675,2,"2024-02-12T07:52:00.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791388,1707724320536,-744.24,0.00026675,2,"2024-02-12T07:52:00.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791389,1707724320545,-500.0,0.00026675,2,"2024-02-12T07:52:00.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791390,1707724320556,-506.58,0.00026675,2,"2024-02-12T07:52:00.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791391,1707724320567,-655.13,0.00026675,2,"2024-02-12T07:52:00.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791392,1707724320577,-1365.54,0.00026675,2,"2024-02-12T07:52:00.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791393,1707724320586,-1350.62,0.00026675,2,"2024-02-12T07:52:00.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791394,1707724320596,-772.77,0.00026675,2,"2024-02-12T07:52:00.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791395,1707724320607,-2935.99,0.00026675,2,"2024-02-12T07:52:00.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791396,1707724320617,-500.0,0.00026675,2,"2024-02-12T07:52:00.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791397,1707724320626,-157.62554911,0.00026675,2,"2024-02-12T07:52:00.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791398,1707724320636,-1330.37,0.00026675,2,"2024-02-12T07:52:00.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791399,1707724320646,-1466.7,0.00026675,2,"2024-02-12T07:52:00.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791400,1707724320655,-992.91,0.00026675,2,"2024-02-12T07:52:00.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791401,1707724320665,-3717.73,0.00026675,2,"2024-02-12T07:52:00.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791402,1707724320675,-3566.79,0.00026675,2,"2024-02-12T07:52:00.675",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791403,1707724320686,-2751.21,0.00026675,2,"2024-02-12T07:52:00.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791404,1707724320695,-603.29,0.00026675,2,"2024-02-12T07:52:00.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791405,1707724320706,-2597.39,0.00026675,2,"2024-02-12T07:52:00.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791406,1707724320715,-1093.06,0.00026675,2,"2024-02-12T07:52:00.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791407,1707724320725,-1658.55,0.00026675,2,"2024-02-12T07:52:00.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791408,1707724320735,-754.43,0.00026675,2,"2024-02-12T07:52:00.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791409,1707724320745,-1509.11,0.00026675,2,"2024-02-12T07:52:00.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791410,1707724320754,-933.4,0.00026675,2,"2024-02-12T07:52:00.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791411,1707724320764,-320.99625382,0.00026675,2,"2024-02-12T07:52:00.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791412,1707724320774,-1039.67,0.00026675,2,"2024-02-12T07:52:00.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791413,1707724320784,-581.28,0.00026675,2,"2024-02-12T07:52:00.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791414,1707724320793,-558.4,0.00026675,2,"2024-02-12T07:52:00.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791415,1707724320803,-2115.36,0.00026675,2,"2024-02-12T07:52:00.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791416,1707724320812,-1608.32,0.00026675,2,"2024-02-12T07:52:00.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791417,1707724320821,-1871.04,0.00026675,2,"2024-02-12T07:52:00.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791418,1707724320831,-535.09,0.00026675,2,"2024-02-12T07:52:00.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791419,1707724320840,-13505.82,0.00026675,2,"2024-02-12T07:52:00.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791420,1707724320850,-521.2,0.00026675,2,"2024-02-12T07:52:00.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791421,1707724320859,-1098.36,0.00026675,2,"2024-02-12T07:52:00.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791422,1707724320868,-2160.67,0.00026675,2,"2024-02-12T07:52:00.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791423,1707724320877,-1598.78,0.00026675,2,"2024-02-12T07:52:00.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791424,1707724320887,-500.0,0.00026675,2,"2024-02-12T07:52:00.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791425,1707724320896,-728.66,0.00026675,2,"2024-02-12T07:52:00.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791426,1707724320905,-500.0,0.00026675,2,"2024-02-12T07:52:00.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791427,1707724320915,-3742.33,0.00026675,2,"2024-02-12T07:52:00.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791428,1707724320925,-500.0,0.00026675,2,"2024-02-12T07:52:00.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791429,1707724320934,-708.87,0.00026675,2,"2024-02-12T07:52:00.934",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791430,1707724320943,-500.0,0.00026675,2,"2024-02-12T07:52:00.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791431,1707724320952,-500.0,0.00026675,2,"2024-02-12T07:52:00.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791432,1707724320962,-612.51,0.00026675,2,"2024-02-12T07:52:00.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791433,1707724320970,-500.0,0.00026677,2,"2024-02-12T07:52:00.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791434,1707724320979,-500.0,0.00026677,2,"2024-02-12T07:52:00.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791435,1707724320989,-500.0,0.00026677,2,"2024-02-12T07:52:00.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791436,1707724320998,-500.0,0.00026677,2,"2024-02-12T07:52:00.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791437,1707724321011,-500.0,0.00026677,2,"2024-02-12T07:52:01.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791438,1707724321020,-550.90437303,0.00026677,2,"2024-02-12T07:52:01.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791439,1707724321029,-171.11344917,0.00026677,2,"2024-02-12T07:52:01.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791440,1707724321038,-501.31,0.00026677,2,"2024-02-12T07:52:01.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791441,1707724321047,-500.0,0.00026677,2,"2024-02-12T07:52:01.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791442,1707724321056,-500.0,0.00026677,2,"2024-02-12T07:52:01.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791443,1707724321065,-500.0,0.00026677,2,"2024-02-12T07:52:01.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791444,1707724321074,-171.94518708,0.00026677,2,"2024-02-12T07:52:01.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791445,1707724321083,-1225.76,0.00026677,2,"2024-02-12T07:52:01.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791446,1707724321092,-501.14,0.00026677,2,"2024-02-12T07:52:01.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791447,1707724321101,-503.01,0.00026677,2,"2024-02-12T07:52:01.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791448,1707724321110,-868.66,0.00026677,2,"2024-02-12T07:52:01.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791449,1707724321119,-500.0,0.00026677,2,"2024-02-12T07:52:01.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791450,1707724321129,-500.0,0.00026677,2,"2024-02-12T07:52:01.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791451,1707724321138,-500.0,0.00026677,2,"2024-02-12T07:52:01.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791452,1707724321147,-500.0,0.00026677,2,"2024-02-12T07:52:01.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791453,1707724321157,-1657.54,0.00026677,2,"2024-02-12T07:52:01.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791454,1707724321166,-500.0,0.00026677,2,"2024-02-12T07:52:01.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791455,1707724321176,-937.0,0.00026677,2,"2024-02-12T07:52:01.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791456,1707724321185,-500.0,0.00026677,2,"2024-02-12T07:52:01.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791457,1707724321195,-836.61,0.00026677,2,"2024-02-12T07:52:01.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791458,1707724321204,-789.02,0.00026677,2,"2024-02-12T07:52:01.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791459,1707724321213,-500.0,0.00026677,2,"2024-02-12T07:52:01.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791460,1707724321329,-741.07,0.00026677,2,"2024-02-12T07:52:01.329",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791461,1707724321339,-702.48,0.00026677,2,"2024-02-12T07:52:01.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791462,1707724321348,-1093.1,0.00026677,2,"2024-02-12T07:52:01.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791463,1707724321357,-1102.3,0.00026677,2,"2024-02-12T07:52:01.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791464,1707724321367,-500.0,0.00026677,2,"2024-02-12T07:52:01.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791465,1707724321376,-500.0,0.00026677,2,"2024-02-12T07:52:01.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791466,1707724321385,-1010.79,0.00026677,2,"2024-02-12T07:52:01.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791467,1707724321394,-500.0,0.00026677,2,"2024-02-12T07:52:01.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791468,1707724321404,-500.0,0.00026677,2,"2024-02-12T07:52:01.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791469,1707724321414,-1081.23,0.00026677,2,"2024-02-12T07:52:01.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791470,1707724321423,-858.73,0.00026677,2,"2024-02-12T07:52:01.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791471,1707724321436,-1022.22,0.00026677,2,"2024-02-12T07:52:01.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791472,1707724321445,-968.51,0.00026677,2,"2024-02-12T07:52:01.445",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791473,1707724321454,-498.04408088,0.00026677,2,"2024-02-12T07:52:01.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791474,1707724321464,-1029.72,0.00026677,2,"2024-02-12T07:52:01.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791475,1707724321474,-341.53303282,0.00026677,2,"2024-02-12T07:52:01.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791476,1707724321483,-500.0,0.00026677,2,"2024-02-12T07:52:01.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791477,1707724321493,-500.0,0.00026677,2,"2024-02-12T07:52:01.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791478,1707724321503,-565.78,0.00026677,2,"2024-02-12T07:52:01.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791479,1707724321513,-758.66,0.00026677,2,"2024-02-12T07:52:01.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791480,1707724321523,-500.0,0.00026677,2,"2024-02-12T07:52:01.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791481,1707724321532,-985.25,0.00026677,2,"2024-02-12T07:52:01.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791482,1707724321541,-637.04,0.00026677,2,"2024-02-12T07:52:01.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791483,1707724321551,-1101.79,0.00026677,2,"2024-02-12T07:52:01.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791484,1707724321560,-564.71,0.00026677,2,"2024-02-12T07:52:01.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791485,1707724321570,-501.05,0.00026677,2,"2024-02-12T07:52:01.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791486,1707724321579,-500.0,0.00026677,2,"2024-02-12T07:52:01.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791487,1707724321589,-500.0,0.00026677,2,"2024-02-12T07:52:01.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791488,1707724321598,-500.0,0.00026677,2,"2024-02-12T07:52:01.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791489,1707724321607,-1934.66,0.00026677,2,"2024-02-12T07:52:01.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791490,1707724321616,-500.0,0.00026677,2,"2024-02-12T07:52:01.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791491,1707724321625,-500.0,0.00026677,2,"2024-02-12T07:52:01.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791492,1707724321635,-740.57,0.00026677,2,"2024-02-12T07:52:01.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791493,1707724321644,-644.41,0.00026677,2,"2024-02-12T07:52:01.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791494,1707724321654,-500.0,0.00026677,2,"2024-02-12T07:52:01.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791495,1707724321664,-970.49,0.00026677,2,"2024-02-12T07:52:01.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791496,1707724321673,-500.0,0.00026677,2,"2024-02-12T07:52:01.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791497,1707724321682,-500.0,0.00026677,2,"2024-02-12T07:52:01.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791498,1707724321692,-397.37212497,0.00026677,2,"2024-02-12T07:52:01.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791499,1707724321701,-956.03,0.00026677,2,"2024-02-12T07:52:01.701",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791500,1707724321710,-500.0,0.00026677,2,"2024-02-12T07:52:01.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791501,1707724321720,-2083.73,0.00026677,2,"2024-02-12T07:52:01.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791502,1707724321729,-352.3938634,0.00026677,2,"2024-02-12T07:52:01.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791503,1707724321739,-500.0,0.00026677,2,"2024-02-12T07:52:01.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791504,1707724321749,-913.37,0.00026677,2,"2024-02-12T07:52:01.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791505,1707724321758,-576.68,0.00026677,2,"2024-02-12T07:52:01.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791506,1707724321768,-500.0,0.00026677,2,"2024-02-12T07:52:01.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791507,1707724321777,-537.8,0.00026677,2,"2024-02-12T07:52:01.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791508,1707724321787,-529.68,0.00026677,2,"2024-02-12T07:52:01.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791509,1707724321797,-779.11,0.00026677,2,"2024-02-12T07:52:01.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791510,1707724321806,-984.19,0.00026677,2,"2024-02-12T07:52:01.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791511,1707724321815,-514.18,0.00026677,2,"2024-02-12T07:52:01.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791512,1707724321825,-500.0,0.00026677,2,"2024-02-12T07:52:01.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791513,1707724321834,-1281.17,0.00026677,2,"2024-02-12T07:52:01.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791514,1707724321843,-518.38,0.00026677,2,"2024-02-12T07:52:01.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791515,1707724321853,-500.0,0.00026677,2,"2024-02-12T07:52:01.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791516,1707724321862,-1010.51,0.00026677,2,"2024-02-12T07:52:01.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791517,1707724321871,-617.28,0.00026677,2,"2024-02-12T07:52:01.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791518,1707724321882,-523.04,0.00026677,2,"2024-02-12T07:52:01.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791519,1707724321892,-500.0,0.00026677,2,"2024-02-12T07:52:01.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791520,1707724321901,-1143.13,0.00026677,2,"2024-02-12T07:52:01.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791521,1707724321910,-531.64,0.00026677,2,"2024-02-12T07:52:01.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791522,1707724321919,-538.42,0.00026677,2,"2024-02-12T07:52:01.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791523,1707724321928,-541.44,0.00026677,2,"2024-02-12T07:52:01.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791524,1707724321937,-1417.01,0.00026677,2,"2024-02-12T07:52:01.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791525,1707724321946,-630.75,0.00026677,2,"2024-02-12T07:52:01.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791526,1707724321955,-500.0,0.00026677,2,"2024-02-12T07:52:01.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791527,1707724321965,-611.91,0.00026677,2,"2024-02-12T07:52:01.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791528,1707724321974,-500.0,0.00026677,2,"2024-02-12T07:52:01.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791529,1707724321983,-500.0,0.00026677,2,"2024-02-12T07:52:01.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791530,1707724321993,-737.84,0.00026677,2,"2024-02-12T07:52:01.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791531,1707724322001,-509.88,0.00026677,2,"2024-02-12T07:52:02.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791532,1707724322011,-500.0,0.00026677,2,"2024-02-12T07:52:02.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791533,1707724322021,-500.0,0.00026677,2,"2024-02-12T07:52:02.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791534,1707724322030,-500.0,0.00026677,2,"2024-02-12T07:52:02.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791535,1707724322040,-787.74,0.00026677,2,"2024-02-12T07:52:02.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791536,1707724322050,-625.95,0.00026677,2,"2024-02-12T07:52:02.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791537,1707724322059,-531.17,0.00026677,2,"2024-02-12T07:52:02.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791538,1707724322069,-567.65,0.00026677,2,"2024-02-12T07:52:02.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791539,1707724322078,-500.0,0.00026677,2,"2024-02-12T07:52:02.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791540,1707724322088,-850.14,0.00026677,2,"2024-02-12T07:52:02.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791541,1707724322098,-500.0,0.00026678,2,"2024-02-12T07:52:02.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791542,1707724322108,-834.63,0.00026678,2,"2024-02-12T07:52:02.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791543,1707724322118,-500.0,0.00026678,2,"2024-02-12T07:52:02.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791544,1707724322128,-538.57,0.00026678,2,"2024-02-12T07:52:02.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791545,1707724322138,-561.22,0.00026678,2,"2024-02-12T07:52:02.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791546,1707724322148,-923.84,0.00026678,2,"2024-02-12T07:52:02.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791547,1707724322157,-870.36,0.00026678,2,"2024-02-12T07:52:02.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791548,1707724322167,-723.82,0.00026678,2,"2024-02-12T07:52:02.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791549,1707724322176,-500.0,0.00026823,2,"2024-02-12T07:52:02.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791550,1707724322185,-574.16,0.00026823,2,"2024-02-12T07:52:02.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791551,1707724322194,-567.92,0.00026823,2,"2024-02-12T07:52:02.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791552,1707724322203,-500.0,0.00026823,2,"2024-02-12T07:52:02.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791553,1707724322213,-732.18,0.00026823,2,"2024-02-12T07:52:02.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791554,1707724322222,-500.0,0.00026823,2,"2024-02-12T07:52:02.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791555,1707724322231,-540.94,0.00026823,2,"2024-02-12T07:52:02.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791556,1707724322240,-500.0,0.00026823,2,"2024-02-12T07:52:02.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791557,1707724322249,-612.65,0.00026823,2,"2024-02-12T07:52:02.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791558,1707724322259,-1180.52,0.00026944,2,"2024-02-12T07:52:02.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791559,1707724322268,-1896.25,0.00026944,2,"2024-02-12T07:52:02.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791560,1707724322278,-847.31,0.00026944,2,"2024-02-12T07:52:02.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791561,1707724322287,-534.72,0.00026944,2,"2024-02-12T07:52:02.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791562,1707724322296,-500.0,0.00026944,2,"2024-02-12T07:52:02.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791563,1707724322306,-1982.34,0.00026946,2,"2024-02-12T07:52:02.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791564,1707724322315,-2165.45,0.00026946,2,"2024-02-12T07:52:02.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791565,1707724322325,-621.75,0.00026946,2,"2024-02-12T07:52:02.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791566,1707724322334,-3012.86,0.00026946,2,"2024-02-12T07:52:02.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791567,1707724322343,-2263.16,0.00026946,2,"2024-02-12T07:52:02.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791568,1707724322352,-797.7,0.00026946,2,"2024-02-12T07:52:02.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791569,1707724322362,-500.0,0.00026946,2,"2024-02-12T07:52:02.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791570,1707724322371,-698.6,0.00026946,2,"2024-02-12T07:52:02.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791571,1707724322380,-500.0,0.00026946,2,"2024-02-12T07:52:02.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791572,1707724322390,-12125.24,0.00026946,2,"2024-02-12T07:52:02.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791573,1707724322399,-1922.52,0.00026946,2,"2024-02-12T07:52:02.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791574,1707724322408,-500.0,0.00026946,2,"2024-02-12T07:52:02.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791575,1707724322418,-2475.59,0.00026946,2,"2024-02-12T07:52:02.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791576,1707724322431,-500.0,0.00026946,2,"2024-02-12T07:52:02.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791577,1707724322441,-500.0,0.00026946,2,"2024-02-12T07:52:02.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791578,1707724322451,-500.0,0.00026946,2,"2024-02-12T07:52:02.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791579,1707724322461,-1975.23,0.00026946,2,"2024-02-12T07:52:02.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791580,1707724322470,-500.0,0.00026946,2,"2024-02-12T07:52:02.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791581,1707724322480,-617.92,0.00026948,2,"2024-02-12T07:52:02.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791582,1707724322490,-425.23073098,0.00026948,2,"2024-02-12T07:52:02.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791583,1707724322500,-702.45,0.00026948,2,"2024-02-12T07:52:02.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791584,1707724322511,-500.0,0.00026948,2,"2024-02-12T07:52:02.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791585,1707724322521,-500.0,0.00026948,2,"2024-02-12T07:52:02.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791586,1707724322531,-500.0,0.00026948,2,"2024-02-12T07:52:02.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791587,1707724322541,-3082.76,0.00026948,2,"2024-02-12T07:52:02.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791588,1707724322552,-595.48,0.00026948,2,"2024-02-12T07:52:02.552",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791589,1707724322562,-500.0,0.00026948,2,"2024-02-12T07:52:02.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791590,1707724322572,-1116.74,0.00026948,2,"2024-02-12T07:52:02.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791591,1707724322583,-500.0,0.00026948,2,"2024-02-12T07:52:02.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791592,1707724322593,-580.47,0.00026948,2,"2024-02-12T07:52:02.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791593,1707724322602,-5464.12,0.00026948,2,"2024-02-12T07:52:02.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791594,1707724322611,-500.0,0.00026948,2,"2024-02-12T07:52:02.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791595,1707724322621,-500.0,0.00026948,2,"2024-02-12T07:52:02.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791596,1707724322630,-500.0,0.00026948,2,"2024-02-12T07:52:02.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791597,1707724322639,-5570.51,0.00026948,2,"2024-02-12T07:52:02.639",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791598,1707724322649,-1834.77,0.00026948,2,"2024-02-12T07:52:02.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791599,1707724322658,-580.52,0.00026948,2,"2024-02-12T07:52:02.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791600,1707724322668,-20177.86,0.00026948,2,"2024-02-12T07:52:02.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791601,1707724322677,-500.0,0.00026948,2,"2024-02-12T07:52:02.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791602,1707724322686,-1991.86,0.00026948,2,"2024-02-12T07:52:02.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791603,1707724322696,-500.0,0.00026948,2,"2024-02-12T07:52:02.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791604,1707724322705,-630.66,0.00026948,2,"2024-02-12T07:52:02.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791605,1707724322714,-511.3,0.00026948,2,"2024-02-12T07:52:02.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791606,1707724322723,-6710.69,0.00026948,2,"2024-02-12T07:52:02.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791607,1707724322732,-500.0,0.00026948,2,"2024-02-12T07:52:02.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791608,1707724322741,-823.26,0.00026948,2,"2024-02-12T07:52:02.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791609,1707724322751,-500.0,0.00026948,2,"2024-02-12T07:52:02.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791610,1707724322761,-587.44,0.00026948,2,"2024-02-12T07:52:02.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791611,1707724322770,-500.0,0.00026948,2,"2024-02-12T07:52:02.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791612,1707724322780,-500.0,0.00026948,2,"2024-02-12T07:52:02.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791613,1707724322790,-828.24,0.00026948,2,"2024-02-12T07:52:02.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791614,1707724322800,-500.0,0.00026948,2,"2024-02-12T07:52:02.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791615,1707724322811,-1721.35,0.00026948,2,"2024-02-12T07:52:02.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791616,1707724322820,-500.0,0.00026948,2,"2024-02-12T07:52:02.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791617,1707724322830,-3534.38,0.00026948,2,"2024-02-12T07:52:02.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791618,1707724322840,-500.0,0.00026948,2,"2024-02-12T07:52:02.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791619,1707724322850,-2375.35,0.00026948,2,"2024-02-12T07:52:02.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791620,1707724322860,-500.0,0.00026948,2,"2024-02-12T07:52:02.860",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791621,1707724322870,-1540.99,0.00026948,2,"2024-02-12T07:52:02.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791622,1707724322880,-500.0,0.00026948,2,"2024-02-12T07:52:02.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791623,1707724322889,-500.0,0.00026948,2,"2024-02-12T07:52:02.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791624,1707724322899,-280.58950596,0.00026948,2,"2024-02-12T07:52:02.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791625,1707724322909,-1022.74,0.00026948,2,"2024-02-12T07:52:02.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791626,1707724322918,-500.0,0.00026948,2,"2024-02-12T07:52:02.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791627,1707724322928,-500.0,0.00026948,2,"2024-02-12T07:52:02.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791628,1707724322940,-1895.77,0.00026948,2,"2024-02-12T07:52:02.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791629,1707724322950,-620.86,0.00026948,2,"2024-02-12T07:52:02.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791630,1707724322960,-500.0,0.00026948,2,"2024-02-12T07:52:02.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791631,1707724322970,-1807.44,0.00026948,2,"2024-02-12T07:52:02.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791632,1707724322979,-921.33,0.00026948,2,"2024-02-12T07:52:02.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791633,1707724322989,-2338.23,0.00026948,2,"2024-02-12T07:52:02.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791634,1707724322998,-3233.45,0.00026948,2,"2024-02-12T07:52:02.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791635,1707724323008,-4525.21,0.00026948,2,"2024-02-12T07:52:03.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791636,1707724323017,-3688.06,0.00026948,2,"2024-02-12T07:52:03.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791637,1707724323027,-3591.61,0.00026948,2,"2024-02-12T07:52:03.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791638,1707724323037,-624.13,0.00026948,2,"2024-02-12T07:52:03.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791639,1707724323046,-1805.38,0.00026948,2,"2024-02-12T07:52:03.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791640,1707724323055,-591.5,0.00026948,2,"2024-02-12T07:52:03.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791641,1707724323065,-1201.85,0.00026948,2,"2024-02-12T07:52:03.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791642,1707724323074,-1176.56,0.00026948,2,"2024-02-12T07:52:03.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791643,1707724323084,-706.15,0.00026949,2,"2024-02-12T07:52:03.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791644,1707724323093,-769.24,0.00026949,2,"2024-02-12T07:52:03.093",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791645,1707724323103,-669.16,0.00026949,2,"2024-02-12T07:52:03.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791646,1707724323112,-537.83,0.00026949,2,"2024-02-12T07:52:03.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791647,1707724323121,-565.89,0.00026949,2,"2024-02-12T07:52:03.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791648,1707724323131,-793.91,0.00026949,2,"2024-02-12T07:52:03.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791649,1707724323140,-1052.88,0.00026949,2,"2024-02-12T07:52:03.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791650,1707724323150,-687.92,0.00026949,2,"2024-02-12T07:52:03.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791651,1707724323160,-500.0,0.00026949,2,"2024-02-12T07:52:03.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791652,1707724323169,-890.74,0.00026949,2,"2024-02-12T07:52:03.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791653,1707724323179,-624.91,0.00026949,2,"2024-02-12T07:52:03.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791654,1707724323189,-815.41,0.00026949,2,"2024-02-12T07:52:03.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791655,1707724323198,-583.58,0.00026949,2,"2024-02-12T07:52:03.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791656,1707724323207,-937.88,0.00026949,2,"2024-02-12T07:52:03.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791657,1707724323217,-713.39,0.00026949,2,"2024-02-12T07:52:03.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791658,1707724323227,-677.31,0.00026949,2,"2024-02-12T07:52:03.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791659,1707724323236,-500.0,0.00026949,2,"2024-02-12T07:52:03.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791660,1707724323246,-719.29,0.00026949,2,"2024-02-12T07:52:03.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791661,1707724323256,-1300.69,0.00026949,2,"2024-02-12T07:52:03.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791662,1707724323266,-1183.66,0.00026949,2,"2024-02-12T07:52:03.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791663,1707724323275,-587.65,0.00026949,2,"2024-02-12T07:52:03.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791664,1707724323284,-888.66,0.00026949,2,"2024-02-12T07:52:03.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791665,1707724323294,-887.34,0.00026949,2,"2024-02-12T07:52:03.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791666,1707724323303,-1482.85,0.00026949,2,"2024-02-12T07:52:03.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791667,1707724323313,-672.72,0.00026949,2,"2024-02-12T07:52:03.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791668,1707724323322,-507.87,0.00026949,2,"2024-02-12T07:52:03.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791669,1707724323332,-783.44,0.00026949,2,"2024-02-12T07:52:03.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791670,1707724323341,-504.77,0.00026949,2,"2024-02-12T07:52:03.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791671,1707724323351,-500.0,0.00026949,2,"2024-02-12T07:52:03.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791672,1707724323360,-751.88,0.00026949,2,"2024-02-12T07:52:03.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791673,1707724323369,-1243.18,0.00026949,2,"2024-02-12T07:52:03.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791674,1707724323379,-974.3,0.00026949,2,"2024-02-12T07:52:03.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791675,1707724323389,-7827.18,0.00026949,2,"2024-02-12T07:52:03.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791676,1707724323398,-402.144777,0.00026949,2,"2024-02-12T07:52:03.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791677,1707724323409,-967.31,0.00026949,2,"2024-02-12T07:52:03.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791678,1707724323419,-2173.97,0.00026949,2,"2024-02-12T07:52:03.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791679,1707724323434,-1551.42,0.00026949,2,"2024-02-12T07:52:03.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791680,1707724323449,-1390.31,0.00026949,2,"2024-02-12T07:52:03.449",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791681,1707724323459,-537.36,0.00026949,2,"2024-02-12T07:52:03.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791682,1707724323469,-2945.14,0.00026949,2,"2024-02-12T07:52:03.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791683,1707724323478,-974.61,0.00026949,2,"2024-02-12T07:52:03.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791684,1707724323488,-500.0,0.00026949,2,"2024-02-12T07:52:03.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791685,1707724323498,-1019.27,0.00026949,2,"2024-02-12T07:52:03.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791686,1707724323507,-806.3,0.00026949,2,"2024-02-12T07:52:03.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791687,1707724323518,-570.23,0.00026949,2,"2024-02-12T07:52:03.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791688,1707724323528,-587.74,0.00026949,2,"2024-02-12T07:52:03.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791689,1707724323537,-922.68,0.00026949,2,"2024-02-12T07:52:03.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791690,1707724323546,-1002.52,0.00026949,2,"2024-02-12T07:52:03.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791691,1707724323555,-1154.55,0.00026949,2,"2024-02-12T07:52:03.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791692,1707724323565,-880.38,0.00026949,2,"2024-02-12T07:52:03.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791693,1707724323575,-1257.42,0.00026949,2,"2024-02-12T07:52:03.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791694,1707724323585,-719.41,0.00026949,2,"2024-02-12T07:52:03.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791695,1707724323594,-744.24,0.00026949,2,"2024-02-12T07:52:03.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791696,1707724323604,-500.0,0.00026949,2,"2024-02-12T07:52:03.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791697,1707724323613,-506.58,0.00026949,2,"2024-02-12T07:52:03.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791698,1707724323623,-655.13,0.00026949,2,"2024-02-12T07:52:03.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791699,1707724323632,-1365.54,0.00026949,2,"2024-02-12T07:52:03.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791700,1707724323642,-1350.62,0.00026949,2,"2024-02-12T07:52:03.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791701,1707724323652,-772.77,0.00026949,2,"2024-02-12T07:52:03.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791702,1707724323663,-2935.99,0.00026949,2,"2024-02-12T07:52:03.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791703,1707724323673,-500.0,0.00026949,2,"2024-02-12T07:52:03.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791704,1707724323683,-1330.37,0.00026949,2,"2024-02-12T07:52:03.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791705,1707724323692,-1466.7,0.00026949,2,"2024-02-12T07:52:03.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791706,1707724323702,-992.91,0.00026949,2,"2024-02-12T07:52:03.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791707,1707724323711,-3717.73,0.00026949,2,"2024-02-12T07:52:03.711",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791708,1707724323721,-3566.79,0.00026949,2,"2024-02-12T07:52:03.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791709,1707724323730,-2751.21,0.00026949,2,"2024-02-12T07:52:03.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791710,1707724323739,-603.29,0.00026949,2,"2024-02-12T07:52:03.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791711,1707724323748,-2597.39,0.00026949,2,"2024-02-12T07:52:03.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791712,1707724323758,-1093.06,0.00026949,2,"2024-02-12T07:52:03.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791713,1707724323768,-1658.55,0.00026949,2,"2024-02-12T07:52:03.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791714,1707724323777,-754.43,0.00026949,2,"2024-02-12T07:52:03.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791715,1707724323787,-1509.11,0.00026949,2,"2024-02-12T07:52:03.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791716,1707724323796,-933.4,0.00026949,2,"2024-02-12T07:52:03.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791717,1707724323806,-1039.67,0.00026949,2,"2024-02-12T07:52:03.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791718,1707724323815,-581.28,0.00026949,2,"2024-02-12T07:52:03.815",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791719,1707724323824,-558.4,0.00026949,2,"2024-02-12T07:52:03.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791720,1707724323833,-2115.36,0.00026949,2,"2024-02-12T07:52:03.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791721,1707724323843,-1608.32,0.00026949,2,"2024-02-12T07:52:03.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791722,1707724323852,-1871.04,0.00026949,2,"2024-02-12T07:52:03.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791723,1707724323861,-535.09,0.00026949,2,"2024-02-12T07:52:03.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791724,1707724323871,-13505.82,0.00026949,2,"2024-02-12T07:52:03.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791725,1707724323880,-521.2,0.00026949,2,"2024-02-12T07:52:03.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791726,1707724323890,-1098.36,0.00026949,2,"2024-02-12T07:52:03.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791727,1707724323899,-2160.67,0.00026949,2,"2024-02-12T07:52:03.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791728,1707724323908,-1598.78,0.00026949,2,"2024-02-12T07:52:03.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791729,1707724323918,-154.91038037,0.00026949,2,"2024-02-12T07:52:03.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791730,1707724323928,-728.66,0.00026949,2,"2024-02-12T07:52:03.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791731,1707724323937,-500.0,0.00026949,2,"2024-02-12T07:52:03.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791732,1707724323947,-3742.33,0.00026949,2,"2024-02-12T07:52:03.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791733,1707724323957,-500.0,0.00026949,2,"2024-02-12T07:52:03.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791734,1707724323966,-708.87,0.00026949,2,"2024-02-12T07:52:03.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791735,1707724323976,-500.0,0.00026949,2,"2024-02-12T07:52:03.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791736,1707724323985,-500.0,0.00026949,2,"2024-02-12T07:52:03.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791737,1707724323995,-612.51,0.00026949,2,"2024-02-12T07:52:03.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791738,1707724324004,-264.41172335,0.00026951,2,"2024-02-12T07:52:04.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791739,1707724324013,-500.0,0.00026951,2,"2024-02-12T07:52:04.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791740,1707724324023,-500.0,0.00026951,2,"2024-02-12T07:52:04.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791741,1707724324032,-583.48514621,0.00026951,2,"2024-02-12T07:52:04.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791742,1707724324041,-500.0,0.00026951,2,"2024-02-12T07:52:04.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791743,1707724324050,-501.31,0.00026951,2,"2024-02-12T07:52:04.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791744,1707724324059,-500.0,0.00026951,2,"2024-02-12T07:52:04.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791745,1707724324068,-500.0,0.00026951,2,"2024-02-12T07:52:04.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791746,1707724324078,-560.69327855,0.00026951,2,"2024-02-12T07:52:04.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791747,1707724324086,-1225.76,0.00026951,2,"2024-02-12T07:52:04.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791748,1707724324095,-501.14,0.00026951,2,"2024-02-12T07:52:04.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791749,1707724324104,-503.01,0.00026951,2,"2024-02-12T07:52:04.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791750,1707724324114,-868.66,0.00026951,2,"2024-02-12T07:52:04.114",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791751,1707724324123,-371.89442143,0.00026951,2,"2024-02-12T07:52:04.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791752,1707724324132,-500.0,0.00026951,2,"2024-02-12T07:52:04.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791753,1707724324142,-500.0,0.00026951,2,"2024-02-12T07:52:04.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791754,1707724324151,-500.0,0.00026951,2,"2024-02-12T07:52:04.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791755,1707724324160,-1657.54,0.00026951,2,"2024-02-12T07:52:04.160",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791756,1707724324169,-500.0,0.00026951,2,"2024-02-12T07:52:04.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791757,1707724324179,-937.0,0.00026951,2,"2024-02-12T07:52:04.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791758,1707724324188,-500.0,0.00026951,2,"2024-02-12T07:52:04.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791759,1707724324198,-836.61,0.00026951,2,"2024-02-12T07:52:04.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791760,1707724324208,-789.02,0.00026951,2,"2024-02-12T07:52:04.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791761,1707724324218,-500.0,0.00026951,2,"2024-02-12T07:52:04.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791762,1707724324227,-741.07,0.00026951,2,"2024-02-12T07:52:04.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791763,1707724324236,-702.48,0.00026951,2,"2024-02-12T07:52:04.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791764,1707724324245,-1093.1,0.00026951,2,"2024-02-12T07:52:04.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791765,1707724324254,-1102.3,0.00026951,2,"2024-02-12T07:52:04.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791766,1707724324263,-425.97373133,0.00026951,2,"2024-02-12T07:52:04.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791767,1707724324273,-603.34850603,0.00026951,2,"2024-02-12T07:52:04.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791768,1707724324282,-1010.79,0.00026951,2,"2024-02-12T07:52:04.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791769,1707724324291,-500.0,0.00026951,2,"2024-02-12T07:52:04.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791770,1707724324301,-500.0,0.00026951,2,"2024-02-12T07:52:04.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791771,1707724324310,-1081.23,0.00026951,2,"2024-02-12T07:52:04.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791772,1707724324319,-858.73,0.00026951,2,"2024-02-12T07:52:04.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791773,1707724324328,-1022.22,0.00026951,2,"2024-02-12T07:52:04.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791774,1707724324337,-968.51,0.00026951,2,"2024-02-12T07:52:04.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791775,1707724324347,-1029.72,0.00026951,2,"2024-02-12T07:52:04.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791776,1707724324356,-540.63634667,0.00026951,2,"2024-02-12T07:52:04.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791777,1707724324366,-500.0,0.00026951,2,"2024-02-12T07:52:04.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791778,1707724324375,-565.78,0.00026951,2,"2024-02-12T07:52:04.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791779,1707724324385,-758.66,0.00026951,2,"2024-02-12T07:52:04.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791780,1707724324394,-500.0,0.00026951,2,"2024-02-12T07:52:04.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791781,1707724324404,-985.25,0.00026951,2,"2024-02-12T07:52:04.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791782,1707724324414,-637.04,0.00026951,2,"2024-02-12T07:52:04.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791783,1707724324426,-1101.79,0.00026951,2,"2024-02-12T07:52:04.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791784,1707724324439,-564.71,0.00026951,2,"2024-02-12T07:52:04.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791785,1707724324450,-501.05,0.00026951,2,"2024-02-12T07:52:04.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791786,1707724324460,-500.0,0.00026951,2,"2024-02-12T07:52:04.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791787,1707724324472,-500.0,0.00026951,2,"2024-02-12T07:52:04.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791788,1707724324482,-500.0,0.00026951,2,"2024-02-12T07:52:04.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791789,1707724324493,-1934.66,0.00026951,2,"2024-02-12T07:52:04.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791790,1707724324503,-500.0,0.00026951,2,"2024-02-12T07:52:04.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791791,1707724324514,-500.0,0.00026951,2,"2024-02-12T07:52:04.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791792,1707724324524,-740.57,0.00026951,2,"2024-02-12T07:52:04.524",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791793,1707724324534,-644.41,0.00026951,2,"2024-02-12T07:52:04.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791794,1707724324543,-500.0,0.00026951,2,"2024-02-12T07:52:04.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791795,1707724324553,-970.49,0.00026951,2,"2024-02-12T07:52:04.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791796,1707724324563,-163.89666181,0.00026951,2,"2024-02-12T07:52:04.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791797,1707724324572,-500.0,0.00026951,2,"2024-02-12T07:52:04.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791798,1707724324582,-956.03,0.00026951,2,"2024-02-12T07:52:04.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791799,1707724324592,-500.0,0.00026951,2,"2024-02-12T07:52:04.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791800,1707724324601,-2083.73,0.00026951,2,"2024-02-12T07:52:04.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791801,1707724324610,-500.0,0.00026951,2,"2024-02-12T07:52:04.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791802,1707724324620,-913.37,0.00026951,2,"2024-02-12T07:52:04.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791803,1707724324630,-576.68,0.00026951,2,"2024-02-12T07:52:04.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791804,1707724324639,-500.0,0.00026951,2,"2024-02-12T07:52:04.639",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791805,1707724324649,-537.8,0.00026951,2,"2024-02-12T07:52:04.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791806,1707724324658,-529.68,0.00026951,2,"2024-02-12T07:52:04.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791807,1707724324668,-779.11,0.00026951,2,"2024-02-12T07:52:04.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791808,1707724324678,-984.19,0.00026951,2,"2024-02-12T07:52:04.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791809,1707724324687,-514.18,0.00026951,2,"2024-02-12T07:52:04.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791810,1707724324696,-500.0,0.00026951,2,"2024-02-12T07:52:04.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791811,1707724324706,-1281.17,0.00026951,2,"2024-02-12T07:52:04.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791812,1707724324715,-518.38,0.00026951,2,"2024-02-12T07:52:04.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791813,1707724324725,-500.0,0.00026951,2,"2024-02-12T07:52:04.725",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791814,1707724324734,-1010.51,0.00026951,2,"2024-02-12T07:52:04.734",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791815,1707724324743,-617.28,0.00026951,2,"2024-02-12T07:52:04.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791816,1707724324752,-523.04,0.00026951,2,"2024-02-12T07:52:04.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791817,1707724324762,-500.0,0.00026951,2,"2024-02-12T07:52:04.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791818,1707724324771,-1143.13,0.00026951,2,"2024-02-12T07:52:04.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791819,1707724324781,-531.64,0.00026951,2,"2024-02-12T07:52:04.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791820,1707724324790,-538.42,0.00026951,2,"2024-02-12T07:52:04.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791821,1707724324799,-541.44,0.00026951,2,"2024-02-12T07:52:04.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791822,1707724324808,-1417.01,0.00026951,2,"2024-02-12T07:52:04.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791823,1707724324817,-630.75,0.00026951,2,"2024-02-12T07:52:04.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791824,1707724324826,-500.0,0.00026951,2,"2024-02-12T07:52:04.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791825,1707724324835,-611.91,0.00026951,2,"2024-02-12T07:52:04.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791826,1707724324844,-500.0,0.00026951,2,"2024-02-12T07:52:04.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791827,1707724324853,-500.0,0.00026951,2,"2024-02-12T07:52:04.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791828,1707724324862,-737.84,0.00026951,2,"2024-02-12T07:52:04.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791829,1707724324872,-509.88,0.00026951,2,"2024-02-12T07:52:04.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791830,1707724324881,-500.0,0.00026951,2,"2024-02-12T07:52:04.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791831,1707724324891,-500.0,0.00026951,2,"2024-02-12T07:52:04.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791832,1707724324900,-500.0,0.00026951,2,"2024-02-12T07:52:04.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791833,1707724324910,-787.74,0.00026951,2,"2024-02-12T07:52:04.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791834,1707724324919,-625.95,0.00026951,2,"2024-02-12T07:52:04.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791835,1707724324929,-531.17,0.00026951,2,"2024-02-12T07:52:04.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791836,1707724324938,-567.65,0.00026951,2,"2024-02-12T07:52:04.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791837,1707724324948,-500.0,0.00026951,2,"2024-02-12T07:52:04.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791838,1707724324957,-850.14,0.00026951,2,"2024-02-12T07:52:04.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791839,1707724324966,-500.0,0.00026952,2,"2024-02-12T07:52:04.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791840,1707724324976,-834.63,0.00026952,2,"2024-02-12T07:52:04.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791841,1707724324985,-500.0,0.00026952,2,"2024-02-12T07:52:04.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791842,1707724324994,-538.57,0.00026952,2,"2024-02-12T07:52:04.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791843,1707724325003,-561.22,0.00026952,2,"2024-02-12T07:52:05.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791844,1707724325014,-923.84,0.00026952,2,"2024-02-12T07:52:05.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791845,1707724325023,-870.36,0.00026952,2,"2024-02-12T07:52:05.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791846,1707724325033,-723.82,0.00026952,2,"2024-02-12T07:52:05.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791847,1707724325043,-2383.48134761,0.00027,2,"2024-02-12T07:52:05.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791848,1707724325053,-4000.0,0.00027,2,"2024-02-12T07:52:05.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791849,1707724325063,-418.50178933,0.00027,2,"2024-02-12T07:52:05.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791850,1707724325072,-800.0,0.00027,3,"2024-02-12T07:52:05.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791851,1707724325083,-603.28,0.00027009,2,"2024-02-12T07:52:05.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791852,1707724325092,-495.9,0.00027088,2,"2024-02-12T07:52:05.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791853,1707724325101,-500.0,0.00027097,2,"2024-02-12T07:52:05.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791854,1707724325110,-574.16,0.00027097,2,"2024-02-12T07:52:05.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791855,1707724325119,-567.92,0.00027097,2,"2024-02-12T07:52:05.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791856,1707724325129,-500.0,0.00027097,2,"2024-02-12T07:52:05.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791857,1707724325139,-732.18,0.00027097,2,"2024-02-12T07:52:05.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791858,1707724325149,-586.31418399,0.00027097,2,"2024-02-12T07:52:05.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791859,1707724325159,-540.94,0.00027097,2,"2024-02-12T07:52:05.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791860,1707724325168,-500.0,0.00027097,2,"2024-02-12T07:52:05.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791861,1707724325178,-612.65,0.00027097,2,"2024-02-12T07:52:05.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791862,1707724325188,-293.0,0.00027163,2,"2024-02-12T07:52:05.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791863,1707724325198,-1180.52,0.00027218,2,"2024-02-12T07:52:05.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791864,1707724325207,-1896.25,0.00027218,2,"2024-02-12T07:52:05.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791865,1707724325218,-847.31,0.00027218,2,"2024-02-12T07:52:05.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791866,1707724325228,-534.72,0.00027218,2,"2024-02-12T07:52:05.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791867,1707724325239,-500.0,0.00027218,2,"2024-02-12T07:52:05.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791868,1707724325249,-1982.34,0.0002722,2,"2024-02-12T07:52:05.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791869,1707724325258,-2165.45,0.0002722,2,"2024-02-12T07:52:05.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791870,1707724325269,-621.75,0.0002722,2,"2024-02-12T07:52:05.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791871,1707724325278,-3012.86,0.0002722,2,"2024-02-12T07:52:05.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791872,1707724325288,-2263.16,0.0002722,2,"2024-02-12T07:52:05.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791873,1707724325298,-797.7,0.0002722,2,"2024-02-12T07:52:05.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791874,1707724325307,-500.0,0.0002722,2,"2024-02-12T07:52:05.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791875,1707724325316,-698.6,0.0002722,2,"2024-02-12T07:52:05.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791876,1707724325330,-500.0,0.0002722,2,"2024-02-12T07:52:05.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791877,1707724325341,-12125.24,0.0002722,2,"2024-02-12T07:52:05.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791878,1707724325351,-1922.52,0.0002722,2,"2024-02-12T07:52:05.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791879,1707724325361,-500.0,0.0002722,2,"2024-02-12T07:52:05.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791880,1707724325372,-2475.59,0.0002722,2,"2024-02-12T07:52:05.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791881,1707724325382,-500.0,0.0002722,2,"2024-02-12T07:52:05.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791882,1707724325392,-500.0,0.0002722,2,"2024-02-12T07:52:05.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791883,1707724325402,-500.0,0.0002722,2,"2024-02-12T07:52:05.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791884,1707724325412,-1975.23,0.0002722,2,"2024-02-12T07:52:05.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791885,1707724325422,-500.0,0.0002722,2,"2024-02-12T07:52:05.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791886,1707724325436,-617.92,0.00027222,2,"2024-02-12T07:52:05.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791887,1707724325446,-500.0,0.00027222,2,"2024-02-12T07:52:05.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791888,1707724325457,-702.45,0.00027222,2,"2024-02-12T07:52:05.457",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791889,1707724325469,-500.0,0.00027222,2,"2024-02-12T07:52:05.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791890,1707724325480,-500.0,0.00027222,2,"2024-02-12T07:52:05.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791891,1707724325491,-3082.76,0.00027222,2,"2024-02-12T07:52:05.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791892,1707724325501,-595.48,0.00027222,2,"2024-02-12T07:52:05.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791893,1707724325512,-367.98892035,0.00027222,2,"2024-02-12T07:52:05.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791894,1707724325522,-1116.74,0.00027222,2,"2024-02-12T07:52:05.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791895,1707724325532,-500.0,0.00027222,2,"2024-02-12T07:52:05.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791896,1707724325543,-580.47,0.00027222,2,"2024-02-12T07:52:05.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791897,1707724325554,-5464.12,0.00027222,2,"2024-02-12T07:52:05.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791898,1707724325564,-500.0,0.00027222,2,"2024-02-12T07:52:05.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791899,1707724325574,-500.0,0.00027222,2,"2024-02-12T07:52:05.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791900,1707724325584,-500.0,0.00027222,2,"2024-02-12T07:52:05.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791901,1707724325594,-5570.51,0.00027222,2,"2024-02-12T07:52:05.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791902,1707724325605,-1834.77,0.00027222,2,"2024-02-12T07:52:05.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791903,1707724325616,-580.52,0.00027222,2,"2024-02-12T07:52:05.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791904,1707724325626,-20177.86,0.00027222,2,"2024-02-12T07:52:05.626",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791905,1707724325636,-500.0,0.00027222,2,"2024-02-12T07:52:05.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791906,1707724325646,-1991.86,0.00027222,2,"2024-02-12T07:52:05.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791907,1707724325656,-311.21531146,0.00027222,2,"2024-02-12T07:52:05.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791908,1707724325666,-630.66,0.00027222,2,"2024-02-12T07:52:05.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791909,1707724325677,-511.3,0.00027222,2,"2024-02-12T07:52:05.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791910,1707724325687,-6710.69,0.00027222,2,"2024-02-12T07:52:05.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791911,1707724325698,-500.0,0.00027222,2,"2024-02-12T07:52:05.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791912,1707724325708,-823.26,0.00027222,2,"2024-02-12T07:52:05.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791913,1707724325718,-500.0,0.00027222,2,"2024-02-12T07:52:05.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791914,1707724325729,-587.44,0.00027222,2,"2024-02-12T07:52:05.729",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791915,1707724325739,-500.0,0.00027222,2,"2024-02-12T07:52:05.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791916,1707724325749,-500.0,0.00027222,2,"2024-02-12T07:52:05.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791917,1707724325760,-828.24,0.00027222,2,"2024-02-12T07:52:05.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791918,1707724325770,-232.62743401,0.00027222,2,"2024-02-12T07:52:05.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791919,1707724325780,-1721.35,0.00027222,2,"2024-02-12T07:52:05.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791920,1707724325790,-500.0,0.00027222,2,"2024-02-12T07:52:05.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791921,1707724325800,-3534.38,0.00027222,2,"2024-02-12T07:52:05.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791922,1707724325810,-448.55161943,0.00027222,2,"2024-02-12T07:52:05.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791923,1707724325820,-2375.35,0.00027222,2,"2024-02-12T07:52:05.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791924,1707724325830,-500.0,0.00027222,2,"2024-02-12T07:52:05.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791925,1707724325840,-1540.99,0.00027222,2,"2024-02-12T07:52:05.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791926,1707724325850,-500.0,0.00027222,2,"2024-02-12T07:52:05.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791927,1707724325859,-534.96505173,0.00027222,2,"2024-02-12T07:52:05.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791928,1707724325869,-1022.74,0.00027222,2,"2024-02-12T07:52:05.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791929,1707724325879,-500.0,0.00027222,2,"2024-02-12T07:52:05.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791930,1707724325890,-500.0,0.00027222,2,"2024-02-12T07:52:05.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791931,1707724325900,-1895.77,0.00027222,2,"2024-02-12T07:52:05.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791932,1707724325910,-620.86,0.00027222,2,"2024-02-12T07:52:05.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791933,1707724325920,-383.64573379,0.00027222,2,"2024-02-12T07:52:05.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791934,1707724325930,-1807.44,0.00027222,2,"2024-02-12T07:52:05.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791935,1707724325939,-921.33,0.00027222,2,"2024-02-12T07:52:05.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791936,1707724325949,-2338.23,0.00027222,2,"2024-02-12T07:52:05.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791937,1707724325959,-3233.45,0.00027222,2,"2024-02-12T07:52:05.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791938,1707724325969,-4525.21,0.00027222,2,"2024-02-12T07:52:05.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791939,1707724325979,-3688.06,0.00027222,2,"2024-02-12T07:52:05.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791940,1707724325989,-3591.61,0.00027222,2,"2024-02-12T07:52:05.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791941,1707724326000,-624.13,0.00027222,2,"2024-02-12T07:52:06.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791942,1707724326010,-1805.38,0.00027222,2,"2024-02-12T07:52:06.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791943,1707724326020,-591.5,0.00027222,2,"2024-02-12T07:52:06.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791944,1707724326030,-1201.85,0.00027222,2,"2024-02-12T07:52:06.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791945,1707724326039,-1176.56,0.00027222,2,"2024-02-12T07:52:06.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791946,1707724326049,-706.15,0.00027223,2,"2024-02-12T07:52:06.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791947,1707724326059,-769.24,0.00027223,2,"2024-02-12T07:52:06.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791948,1707724326068,-669.16,0.00027223,2,"2024-02-12T07:52:06.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791949,1707724326079,-537.83,0.00027223,2,"2024-02-12T07:52:06.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791950,1707724326088,-565.89,0.00027223,2,"2024-02-12T07:52:06.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791951,1707724326098,-793.91,0.00027223,2,"2024-02-12T07:52:06.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791952,1707724326108,-1052.88,0.00027223,2,"2024-02-12T07:52:06.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791953,1707724326118,-687.92,0.00027223,2,"2024-02-12T07:52:06.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791954,1707724326127,-500.0,0.00027223,2,"2024-02-12T07:52:06.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791955,1707724326137,-890.74,0.00027223,2,"2024-02-12T07:52:06.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791956,1707724326146,-624.91,0.00027223,2,"2024-02-12T07:52:06.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791957,1707724326156,-815.41,0.00027223,2,"2024-02-12T07:52:06.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791958,1707724326166,-583.58,0.00027223,2,"2024-02-12T07:52:06.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791959,1707724326175,-937.88,0.00027223,2,"2024-02-12T07:52:06.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791960,1707724326186,-713.39,0.00027223,2,"2024-02-12T07:52:06.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791961,1707724326196,-677.31,0.00027223,2,"2024-02-12T07:52:06.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791962,1707724326206,-500.0,0.00027223,2,"2024-02-12T07:52:06.206",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791963,1707724326216,-719.29,0.00027223,2,"2024-02-12T07:52:06.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791964,1707724326226,-1300.69,0.00027223,2,"2024-02-12T07:52:06.226",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791965,1707724326236,-1183.66,0.00027223,2,"2024-02-12T07:52:06.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791966,1707724326247,-587.65,0.00027223,2,"2024-02-12T07:52:06.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791967,1707724326257,-888.66,0.00027223,2,"2024-02-12T07:52:06.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791968,1707724326267,-887.34,0.00027223,2,"2024-02-12T07:52:06.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791969,1707724326277,-1482.85,0.00027223,2,"2024-02-12T07:52:06.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791970,1707724326288,-672.72,0.00027223,2,"2024-02-12T07:52:06.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791971,1707724326297,-507.87,0.00027223,2,"2024-02-12T07:52:06.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791972,1707724326307,-783.44,0.00027223,2,"2024-02-12T07:52:06.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791973,1707724326317,-504.77,0.00027223,2,"2024-02-12T07:52:06.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791974,1707724326327,-500.0,0.00027223,2,"2024-02-12T07:52:06.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791975,1707724326337,-751.88,0.00027223,2,"2024-02-12T07:52:06.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791976,1707724326347,-1243.18,0.00027223,2,"2024-02-12T07:52:06.347",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791977,1707724326357,-974.3,0.00027223,2,"2024-02-12T07:52:06.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791978,1707724326368,-7827.18,0.00027223,2,"2024-02-12T07:52:06.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791979,1707724326378,-967.31,0.00027223,2,"2024-02-12T07:52:06.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791980,1707724326389,-2173.97,0.00027223,2,"2024-02-12T07:52:06.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791981,1707724326400,-1551.42,0.00027223,2,"2024-02-12T07:52:06.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791982,1707724326410,-1390.31,0.00027223,2,"2024-02-12T07:52:06.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791983,1707724326421,-537.36,0.00027223,2,"2024-02-12T07:52:06.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791984,1707724326433,-2945.14,0.00027223,2,"2024-02-12T07:52:06.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791985,1707724326444,-974.61,0.00027223,2,"2024-02-12T07:52:06.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791986,1707724326455,-550.33849603,0.00027223,2,"2024-02-12T07:52:06.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791987,1707724326466,-1019.27,0.00027223,2,"2024-02-12T07:52:06.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791988,1707724326478,-806.3,0.00027223,2,"2024-02-12T07:52:06.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791989,1707724326489,-570.23,0.00027223,2,"2024-02-12T07:52:06.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791990,1707724326500,-587.74,0.00027223,2,"2024-02-12T07:52:06.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791991,1707724326510,-922.68,0.00027223,2,"2024-02-12T07:52:06.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791992,1707724326522,-1002.52,0.00027223,2,"2024-02-12T07:52:06.522",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791993,1707724326533,-1154.55,0.00027223,2,"2024-02-12T07:52:06.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791994,1707724326543,-880.38,0.00027223,2,"2024-02-12T07:52:06.543",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791995,1707724326555,-1257.42,0.00027223,2,"2024-02-12T07:52:06.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791996,1707724326567,-719.41,0.00027223,2,"2024-02-12T07:52:06.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791997,1707724326577,-744.24,0.00027223,2,"2024-02-12T07:52:06.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791998,1707724326589,-500.0,0.00027223,2,"2024-02-12T07:52:06.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313791999,1707724326601,-506.58,0.00027223,2,"2024-02-12T07:52:06.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792000,1707724326611,-655.13,0.00027223,2,"2024-02-12T07:52:06.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792001,1707724326622,-1365.54,0.00027223,2,"2024-02-12T07:52:06.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792002,1707724326633,-1350.62,0.00027223,2,"2024-02-12T07:52:06.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792003,1707724326645,-772.77,0.00027223,2,"2024-02-12T07:52:06.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792004,1707724326655,-500.0,0.00027223,2,"2024-02-12T07:52:06.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792005,1707724326667,-2935.99,0.00027223,2,"2024-02-12T07:52:06.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792006,1707724326678,-1330.37,0.00027223,2,"2024-02-12T07:52:06.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792007,1707724326688,-1466.7,0.00027223,2,"2024-02-12T07:52:06.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792008,1707724326699,-992.91,0.00027223,2,"2024-02-12T07:52:06.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792009,1707724326710,-3717.73,0.00027223,2,"2024-02-12T07:52:06.710",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792010,1707724326720,-3566.79,0.00027223,2,"2024-02-12T07:52:06.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792011,1707724326730,-2751.21,0.00027223,2,"2024-02-12T07:52:06.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792012,1707724326740,-603.29,0.00027223,2,"2024-02-12T07:52:06.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792013,1707724326751,-2597.39,0.00027223,2,"2024-02-12T07:52:06.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792014,1707724326761,-1093.06,0.00027223,2,"2024-02-12T07:52:06.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792015,1707724326771,-1658.55,0.00027223,2,"2024-02-12T07:52:06.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792016,1707724326782,-754.43,0.00027223,2,"2024-02-12T07:52:06.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792017,1707724326793,-1509.11,0.00027223,2,"2024-02-12T07:52:06.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792018,1707724326803,-933.4,0.00027223,2,"2024-02-12T07:52:06.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792019,1707724326814,-1039.67,0.00027223,2,"2024-02-12T07:52:06.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792020,1707724326823,-581.28,0.00027223,2,"2024-02-12T07:52:06.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792021,1707724326833,-558.4,0.00027223,2,"2024-02-12T07:52:06.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792022,1707724326844,-2115.36,0.00027223,2,"2024-02-12T07:52:06.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792023,1707724326854,-1608.32,0.00027223,2,"2024-02-12T07:52:06.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792024,1707724326863,-1871.04,0.00027223,2,"2024-02-12T07:52:06.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792025,1707724326873,-535.09,0.00027223,2,"2024-02-12T07:52:06.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792026,1707724326884,-13505.82,0.00027223,2,"2024-02-12T07:52:06.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792027,1707724326895,-521.2,0.00027223,2,"2024-02-12T07:52:06.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792028,1707724326904,-1098.36,0.00027223,2,"2024-02-12T07:52:06.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792029,1707724326914,-2160.67,0.00027223,2,"2024-02-12T07:52:06.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792030,1707724326925,-1598.78,0.00027223,2,"2024-02-12T07:52:06.925",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792031,1707724326936,-728.66,0.00027223,2,"2024-02-12T07:52:06.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792032,1707724326945,-500.0,0.00027223,2,"2024-02-12T07:52:06.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792033,1707724326955,-3742.33,0.00027223,2,"2024-02-12T07:52:06.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792034,1707724326965,-500.0,0.00027223,2,"2024-02-12T07:52:06.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792035,1707724327216,-708.87,0.00027223,2,"2024-02-12T07:52:07.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792036,1707724327230,-500.0,0.00027223,2,"2024-02-12T07:52:07.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792037,1707724327240,-500.0,0.00027223,2,"2024-02-12T07:52:07.240",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792038,1707724327249,-612.51,0.00027223,2,"2024-02-12T07:52:07.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792039,1707724327258,-500.0,0.00027225,2,"2024-02-12T07:52:07.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792040,1707724327268,-500.0,0.00027225,2,"2024-02-12T07:52:07.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792041,1707724327277,-162.70326522,0.00027225,2,"2024-02-12T07:52:07.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792042,1707724327287,-501.31,0.00027225,2,"2024-02-12T07:52:07.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792043,1707724327296,-500.0,0.00027225,2,"2024-02-12T07:52:07.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792044,1707724327306,-500.0,0.00027225,2,"2024-02-12T07:52:07.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792045,1707724327315,-1225.76,0.00027225,2,"2024-02-12T07:52:07.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792046,1707724327324,-501.14,0.00027225,2,"2024-02-12T07:52:07.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792047,1707724327333,-503.01,0.00027225,2,"2024-02-12T07:52:07.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792048,1707724327342,-868.66,0.00027225,2,"2024-02-12T07:52:07.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792049,1707724327351,-500.0,0.00027225,2,"2024-02-12T07:52:07.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792050,1707724327361,-500.0,0.00027225,2,"2024-02-12T07:52:07.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792051,1707724327370,-1657.54,0.00027225,2,"2024-02-12T07:52:07.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792052,1707724327379,-500.0,0.00027225,2,"2024-02-12T07:52:07.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792053,1707724327389,-500.0,0.00027225,2,"2024-02-12T07:52:07.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792054,1707724327399,-937.0,0.00027225,2,"2024-02-12T07:52:07.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792055,1707724327408,-500.0,0.00027225,2,"2024-02-12T07:52:07.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792056,1707724327417,-836.61,0.00027225,2,"2024-02-12T07:52:07.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792057,1707724327428,-789.02,0.00027225,2,"2024-02-12T07:52:07.428",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792058,1707724327442,-500.0,0.00027225,2,"2024-02-12T07:52:07.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792059,1707724327451,-741.07,0.00027225,2,"2024-02-12T07:52:07.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792060,1707724327460,-702.48,0.00027225,2,"2024-02-12T07:52:07.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792061,1707724327470,-1093.1,0.00027225,2,"2024-02-12T07:52:07.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792062,1707724327481,-1102.3,0.00027225,2,"2024-02-12T07:52:07.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792063,1707724327491,-1010.79,0.00027225,2,"2024-02-12T07:52:07.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792064,1707724327500,-500.0,0.00027225,2,"2024-02-12T07:52:07.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792065,1707724327511,-500.0,0.00027225,2,"2024-02-12T07:52:07.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792066,1707724327520,-1081.23,0.00027225,2,"2024-02-12T07:52:07.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792067,1707724327530,-858.73,0.00027225,2,"2024-02-12T07:52:07.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792068,1707724327540,-1022.22,0.00027225,2,"2024-02-12T07:52:07.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792069,1707724327549,-968.51,0.00027225,2,"2024-02-12T07:52:07.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792070,1707724327559,-1029.72,0.00027225,2,"2024-02-12T07:52:07.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792071,1707724327569,-500.0,0.00027225,2,"2024-02-12T07:52:07.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792072,1707724327579,-565.78,0.00027225,2,"2024-02-12T07:52:07.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792073,1707724327589,-758.66,0.00027225,2,"2024-02-12T07:52:07.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792074,1707724327598,-500.0,0.00027225,2,"2024-02-12T07:52:07.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792075,1707724327608,-985.25,0.00027225,2,"2024-02-12T07:52:07.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792076,1707724327617,-637.04,0.00027225,2,"2024-02-12T07:52:07.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792077,1707724327627,-1101.79,0.00027225,2,"2024-02-12T07:52:07.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792078,1707724327637,-564.71,0.00027225,2,"2024-02-12T07:52:07.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792079,1707724327646,-501.05,0.00027225,2,"2024-02-12T07:52:07.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792080,1707724327656,-500.0,0.00027225,2,"2024-02-12T07:52:07.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792081,1707724327666,-469.76538024,0.00027225,2,"2024-02-12T07:52:07.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792082,1707724327676,-500.0,0.00027225,2,"2024-02-12T07:52:07.676",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792083,1707724327686,-1934.66,0.00027225,2,"2024-02-12T07:52:07.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792084,1707724327695,-500.0,0.00027225,2,"2024-02-12T07:52:07.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792085,1707724327705,-500.0,0.00027225,2,"2024-02-12T07:52:07.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792086,1707724327714,-740.57,0.00027225,2,"2024-02-12T07:52:07.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792087,1707724327724,-644.41,0.00027225,2,"2024-02-12T07:52:07.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792088,1707724327733,-500.0,0.00027225,2,"2024-02-12T07:52:07.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792089,1707724327742,-970.49,0.00027225,2,"2024-02-12T07:52:07.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792090,1707724327751,-500.0,0.00027225,2,"2024-02-12T07:52:07.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792091,1707724327761,-956.03,0.00027225,2,"2024-02-12T07:52:07.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792092,1707724327770,-500.0,0.00027225,2,"2024-02-12T07:52:07.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792093,1707724327780,-2083.73,0.00027225,2,"2024-02-12T07:52:07.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792094,1707724327789,-500.0,0.00027225,2,"2024-02-12T07:52:07.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792095,1707724327798,-913.37,0.00027225,2,"2024-02-12T07:52:07.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792096,1707724327808,-576.68,0.00027225,2,"2024-02-12T07:52:07.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792097,1707724327817,-500.0,0.00027225,2,"2024-02-12T07:52:07.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792098,1707724327826,-537.8,0.00027225,2,"2024-02-12T07:52:07.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792099,1707724327835,-529.68,0.00027225,2,"2024-02-12T07:52:07.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792100,1707724327844,-779.11,0.00027225,2,"2024-02-12T07:52:07.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792101,1707724327854,-984.19,0.00027225,2,"2024-02-12T07:52:07.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792102,1707724327864,-514.18,0.00027225,2,"2024-02-12T07:52:07.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792103,1707724327874,-500.0,0.00027225,2,"2024-02-12T07:52:07.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792104,1707724327883,-1281.17,0.00027225,2,"2024-02-12T07:52:07.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792105,1707724327893,-518.38,0.00027225,2,"2024-02-12T07:52:07.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792106,1707724327902,-500.0,0.00027225,2,"2024-02-12T07:52:07.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792107,1707724327912,-1010.51,0.00027225,2,"2024-02-12T07:52:07.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792108,1707724327921,-617.28,0.00027225,2,"2024-02-12T07:52:07.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792109,1707724327930,-523.04,0.00027225,2,"2024-02-12T07:52:07.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792110,1707724327940,-500.0,0.00027225,2,"2024-02-12T07:52:07.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792111,1707724327949,-1143.13,0.00027225,2,"2024-02-12T07:52:07.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792112,1707724327958,-531.64,0.00027225,2,"2024-02-12T07:52:07.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792113,1707724327968,-538.42,0.00027225,2,"2024-02-12T07:52:07.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792114,1707724327977,-541.44,0.00027225,2,"2024-02-12T07:52:07.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792115,1707724327986,-1417.01,0.00027225,2,"2024-02-12T07:52:07.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792116,1707724327996,-630.75,0.00027225,2,"2024-02-12T07:52:07.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792117,1707724328005,-500.0,0.00027225,2,"2024-02-12T07:52:08.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792118,1707724328014,-611.91,0.00027225,2,"2024-02-12T07:52:08.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792119,1707724328024,-500.0,0.00027225,2,"2024-02-12T07:52:08.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792120,1707724328033,-500.0,0.00027225,2,"2024-02-12T07:52:08.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792121,1707724328042,-737.84,0.00027225,2,"2024-02-12T07:52:08.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792122,1707724328051,-509.88,0.00027225,2,"2024-02-12T07:52:08.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792123,1707724328061,-500.0,0.00027225,2,"2024-02-12T07:52:08.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792124,1707724328071,-500.0,0.00027225,2,"2024-02-12T07:52:08.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792125,1707724328080,-221.78409421,0.00027225,2,"2024-02-12T07:52:08.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792126,1707724328090,-787.74,0.00027225,2,"2024-02-12T07:52:08.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792127,1707724328100,-625.95,0.00027225,2,"2024-02-12T07:52:08.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792128,1707724328109,-531.17,0.00027225,2,"2024-02-12T07:52:08.109",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792129,1707724328119,-567.65,0.00027225,2,"2024-02-12T07:52:08.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792130,1707724328128,-500.0,0.00027225,2,"2024-02-12T07:52:08.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792131,1707724328138,-850.14,0.00027225,2,"2024-02-12T07:52:08.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792132,1707724328148,-500.0,0.00027226,2,"2024-02-12T07:52:08.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792133,1707724328157,-834.63,0.00027226,2,"2024-02-12T07:52:08.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792134,1707724328167,-500.0,0.00027226,2,"2024-02-12T07:52:08.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792135,1707724328176,-538.57,0.00027226,2,"2024-02-12T07:52:08.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792136,1707724328185,-561.22,0.00027226,2,"2024-02-12T07:52:08.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792137,1707724328194,-923.84,0.00027226,2,"2024-02-12T07:52:08.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792138,1707724328204,-870.36,0.00027226,2,"2024-02-12T07:52:08.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792139,1707724328213,-723.82,0.00027226,2,"2024-02-12T07:52:08.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792140,1707724328222,-152.0,0.00027353,6,"2024-02-12T07:52:08.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792141,1707724328231,-500.0,0.00027371,2,"2024-02-12T07:52:08.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792142,1707724328241,-574.16,0.00027371,2,"2024-02-12T07:52:08.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792143,1707724328250,-567.92,0.00027371,2,"2024-02-12T07:52:08.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792144,1707724328259,-500.0,0.00027371,2,"2024-02-12T07:52:08.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792145,1707724328269,-732.18,0.00027371,2,"2024-02-12T07:52:08.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792146,1707724328278,-540.94,0.00027371,2,"2024-02-12T07:52:08.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792147,1707724328287,-500.0,0.00027371,2,"2024-02-12T07:52:08.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792148,1707724328297,-612.65,0.00027371,2,"2024-02-12T07:52:08.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792149,1707724328306,-500.0,0.00027397,2,"2024-02-12T07:52:08.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792150,1707724328315,-500.0,0.00027397,2,"2024-02-12T07:52:08.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792151,1707724328324,-1000.77986022,0.00027397,2,"2024-02-12T07:52:08.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792152,1707724328333,-500.0,0.00027397,30,"2024-02-12T07:52:08.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792153,1707724328342,-500.0,0.00027397,30,"2024-02-12T07:52:08.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792154,1707724328351,-500.0,0.00027397,30,"2024-02-12T07:52:08.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792155,1707724328360,-500.0,0.00027397,30,"2024-02-12T07:52:08.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792156,1707724328369,-500.0,0.00027397,30,"2024-02-12T07:52:08.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792157,1707724328379,-500.0,0.00027397,30,"2024-02-12T07:52:08.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792158,1707724328388,-500.0,0.00027397,30,"2024-02-12T07:52:08.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792159,1707724328398,-503.12732347,0.00027397,30,"2024-02-12T07:52:08.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792160,1707724328407,-1000.0,0.00027397,2,"2024-02-12T07:52:08.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792161,1707724328417,-418.39522884,0.00027397,2,"2024-02-12T07:52:08.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792162,1707724328426,-339.76023507,0.00027397,5,"2024-02-12T07:52:08.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792163,1707724328438,-1000.0,0.00027397,7,"2024-02-12T07:52:08.438",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792164,1707724328447,-1000.0,0.00027397,7,"2024-02-12T07:52:08.447",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792165,1707724328456,-1000.0,0.00027397,7,"2024-02-12T07:52:08.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792166,1707724328466,-1000.0,0.00027397,7,"2024-02-12T07:52:08.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792167,1707724328475,-160.03050545,0.00027397,7,"2024-02-12T07:52:08.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792168,1707724328485,-2000.0,0.00027397,30,"2024-02-12T07:52:08.485",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792169,1707724328495,-2000.0,0.00027397,30,"2024-02-12T07:52:08.495",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792170,1707724328505,-2000.0,0.00027397,30,"2024-02-12T07:52:08.505",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792171,1707724328515,-2000.0,0.00027397,30,"2024-02-12T07:52:08.515",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792172,1707724328525,-2000.0,0.00027397,30,"2024-02-12T07:52:08.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792173,1707724328534,-2000.0,0.00027397,30,"2024-02-12T07:52:08.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792174,1707724328544,-2000.0,0.00027397,30,"2024-02-12T07:52:08.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792175,1707724328554,-954.2288973,0.00027397,30,"2024-02-12T07:52:08.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792176,1707724328564,-500.0,0.00027397,14,"2024-02-12T07:52:08.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792177,1707724328573,-500.0,0.00027397,14,"2024-02-12T07:52:08.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792178,1707724328583,-500.0,0.00027397,14,"2024-02-12T07:52:08.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792179,1707724328592,-500.0,0.00027397,14,"2024-02-12T07:52:08.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792180,1707724328602,-500.0,0.00027397,14,"2024-02-12T07:52:08.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792181,1707724328613,-500.0,0.00027397,14,"2024-02-12T07:52:08.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792182,1707724328623,-500.0,0.00027397,14,"2024-02-12T07:52:08.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792183,1707724328633,-500.0,0.00027397,14,"2024-02-12T07:52:08.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792184,1707724328642,-500.0,0.00027397,14,"2024-02-12T07:52:08.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792185,1707724328652,-500.0,0.00027397,14,"2024-02-12T07:52:08.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792186,1707724328661,-500.0,0.00027397,14,"2024-02-12T07:52:08.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792187,1707724328671,-500.0,0.00027397,14,"2024-02-12T07:52:08.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792188,1707724328681,-230.8037838,0.00027397,14,"2024-02-12T07:52:08.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792189,1707724328691,-155.0,0.00027397,2,"2024-02-12T07:52:08.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792190,1707724328700,-1000.0,0.00027397,7,"2024-02-12T07:52:08.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792191,1707724328709,-500.0,0.00027397,2,"2024-02-12T07:52:08.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792192,1707724328718,-500.0,0.00027397,2,"2024-02-12T07:52:08.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792193,1707724328727,-571.2802043,0.00027397,2,"2024-02-12T07:52:08.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792194,1707724328738,-1000.0,0.00027397,7,"2024-02-12T07:52:08.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792195,1707724328747,-1000.0,0.00027397,7,"2024-02-12T07:52:08.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792196,1707724328757,-1000.0,0.00027397,7,"2024-02-12T07:52:08.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792197,1707724328767,-1046.67967637,0.00027397,7,"2024-02-12T07:52:08.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792198,1707724328776,-500.0,0.00027397,2,"2024-02-12T07:52:08.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792199,1707724328785,-500.0,0.00027397,2,"2024-02-12T07:52:08.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792200,1707724328794,-500.0,0.00027397,2,"2024-02-12T07:52:08.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792201,1707724328803,-500.0,0.00027397,2,"2024-02-12T07:52:08.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792202,1707724328813,-500.0,0.00027397,2,"2024-02-12T07:52:08.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792203,1707724328822,-500.0,0.00027397,2,"2024-02-12T07:52:08.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792204,1707724328831,-500.0,0.00027397,2,"2024-02-12T07:52:08.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792205,1707724328840,-500.0,0.00027397,2,"2024-02-12T07:52:08.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792206,1707724328850,-500.0,0.00027397,2,"2024-02-12T07:52:08.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792207,1707724328858,-500.0,0.00027397,2,"2024-02-12T07:52:08.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792208,1707724328867,-500.0,0.00027397,2,"2024-02-12T07:52:08.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792209,1707724328876,-500.0,0.00027397,2,"2024-02-12T07:52:08.876",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792210,1707724328885,-500.0,0.00027397,2,"2024-02-12T07:52:08.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792211,1707724328895,-500.0,0.00027397,2,"2024-02-12T07:52:08.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792212,1707724328904,-475.52,0.00027397,2,"2024-02-12T07:52:08.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792213,1707724328913,-500.0,0.00027397,7,"2024-02-12T07:52:08.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792214,1707724328923,-500.0,0.00027397,7,"2024-02-12T07:52:08.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792215,1707724328932,-181.70023733,0.00027397,7,"2024-02-12T07:52:08.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792216,1707724328941,-1000.0,0.00027397,7,"2024-02-12T07:52:08.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792217,1707724328951,-1000.0,0.00027397,7,"2024-02-12T07:52:08.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792218,1707724328960,-1000.0,0.00027397,7,"2024-02-12T07:52:08.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792219,1707724328969,-1000.0,0.00027397,7,"2024-02-12T07:52:08.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792220,1707724328978,-888.28813498,0.00027397,7,"2024-02-12T07:52:08.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792221,1707724328987,-151.0,0.00027397,7,"2024-02-12T07:52:08.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792222,1707724328996,-151.0,0.00027397,7,"2024-02-12T07:52:08.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792223,1707724329005,-151.0,0.00027397,7,"2024-02-12T07:52:09.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792224,1707724329014,-164.55965,0.00027397,7,"2024-02-12T07:52:09.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792225,1707724329023,-151.0,0.00027397,2,"2024-02-12T07:52:09.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792226,1707724329033,-151.0,0.00027397,2,"2024-02-12T07:52:09.033",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792227,1707724329041,-151.0,0.00027397,2,"2024-02-12T07:52:09.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792228,1707724329050,-151.0,0.00027397,2,"2024-02-12T07:52:09.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792229,1707724329059,-151.0,0.00027397,2,"2024-02-12T07:52:09.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792230,1707724329068,-151.0,0.00027397,2,"2024-02-12T07:52:09.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792231,1707724329077,-155.106099,0.00027397,2,"2024-02-12T07:52:09.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792232,1707724329086,-151.0,0.00027397,7,"2024-02-12T07:52:09.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792233,1707724329096,-151.0,0.00027397,7,"2024-02-12T07:52:09.096",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792234,1707724329104,-152.054844,0.00027397,7,"2024-02-12T07:52:09.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792235,1707724329113,-199.385505,0.00027397,7,"2024-02-12T07:52:09.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792236,1707724329123,-203.178127,0.00027397,7,"2024-02-12T07:52:09.123",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792237,1707724329132,-151.0,0.00027397,7,"2024-02-12T07:52:09.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792238,1707724329141,-151.0,0.00027397,7,"2024-02-12T07:52:09.141",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792239,1707724329150,-151.0,0.00027397,7,"2024-02-12T07:52:09.150",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792240,1707724329159,-151.0,0.00027397,7,"2024-02-12T07:52:09.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792241,1707724329168,-151.0,0.00027397,7,"2024-02-12T07:52:09.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792242,1707724329177,-151.0,0.00027397,7,"2024-02-12T07:52:09.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792243,1707724329187,-151.0,0.00027397,7,"2024-02-12T07:52:09.187",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792244,1707724329195,-151.0,0.00027397,7,"2024-02-12T07:52:09.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792245,1707724329205,-151.0,0.00027397,7,"2024-02-12T07:52:09.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792246,1707724329213,-151.0,0.00027397,7,"2024-02-12T07:52:09.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792247,1707724329222,-151.0,0.00027397,7,"2024-02-12T07:52:09.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792248,1707724329232,-151.0,0.00027397,7,"2024-02-12T07:52:09.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792249,1707724329241,-151.0,0.00027397,7,"2024-02-12T07:52:09.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792250,1707724329249,-151.0,0.00027397,7,"2024-02-12T07:52:09.249",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792251,1707724329258,-153.17,0.00027397,7,"2024-02-12T07:52:09.258",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792252,1707724329268,-151.0,0.00027397,7,"2024-02-12T07:52:09.268",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792253,1707724329277,-151.0,0.00027397,7,"2024-02-12T07:52:09.277",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792254,1707724329286,-151.0,0.00027397,7,"2024-02-12T07:52:09.286",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792255,1707724329295,-151.0,0.00027397,7,"2024-02-12T07:52:09.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792256,1707724329304,-151.0,0.00027397,7,"2024-02-12T07:52:09.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792257,1707724329313,-151.0,0.00027397,7,"2024-02-12T07:52:09.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792258,1707724329322,-151.0,0.00027397,7,"2024-02-12T07:52:09.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792259,1707724329331,-151.0,0.00027397,7,"2024-02-12T07:52:09.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792260,1707724329341,-151.0,0.00027397,7,"2024-02-12T07:52:09.341",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792261,1707724329350,-228.893407,0.00027397,7,"2024-02-12T07:52:09.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792262,1707724329359,-170.174856,0.00027397,7,"2024-02-12T07:52:09.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792263,1707724329368,-170.174856,0.00027397,7,"2024-02-12T07:52:09.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792264,1707724329377,-170.174856,0.00027397,7,"2024-02-12T07:52:09.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792265,1707724329385,-170.174856,0.00027397,7,"2024-02-12T07:52:09.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792266,1707724329395,-170.174856,0.00027397,7,"2024-02-12T07:52:09.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792267,1707724329404,-170.174856,0.00027397,7,"2024-02-12T07:52:09.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792268,1707724329413,-170.174856,0.00027397,7,"2024-02-12T07:52:09.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792269,1707724329423,-170.174856,0.00027397,7,"2024-02-12T07:52:09.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792270,1707724329435,-170.174856,0.00027397,7,"2024-02-12T07:52:09.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792271,1707724329444,-170.174856,0.00027397,7,"2024-02-12T07:52:09.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792272,1707724329532,-170.174856,0.00027397,7,"2024-02-12T07:52:09.532",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792273,1707724329541,-170.174856,0.00027397,7,"2024-02-12T07:52:09.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792274,1707724329550,-170.174856,0.00027397,7,"2024-02-12T07:52:09.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792275,1707724329560,-170.174856,0.00027397,7,"2024-02-12T07:52:09.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792276,1707724329569,-170.174856,0.00027397,7,"2024-02-12T07:52:09.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792277,1707724329578,-170.174856,0.00027397,7,"2024-02-12T07:52:09.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792278,1707724329587,-170.174856,0.00027397,7,"2024-02-12T07:52:09.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792279,1707724329596,-170.174856,0.00027397,7,"2024-02-12T07:52:09.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792280,1707724329605,-170.174856,0.00027397,7,"2024-02-12T07:52:09.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792281,1707724329615,-170.174846,0.00027397,7,"2024-02-12T07:52:09.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792282,1707724329624,-151.0,0.00027397,7,"2024-02-12T07:52:09.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792283,1707724329633,-151.0,0.00027397,7,"2024-02-12T07:52:09.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792284,1707724329642,-151.0,0.00027397,7,"2024-02-12T07:52:09.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792285,1707724329651,-151.0,0.00027397,7,"2024-02-12T07:52:09.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792286,1707724329660,-151.0,0.00027397,7,"2024-02-12T07:52:09.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792287,1707724329669,-151.0,0.00027397,7,"2024-02-12T07:52:09.669",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792288,1707724329678,-151.0,0.00027397,7,"2024-02-12T07:52:09.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792289,1707724329688,-151.0,0.00027397,7,"2024-02-12T07:52:09.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792290,1707724329697,-151.0,0.00027397,7,"2024-02-12T07:52:09.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792291,1707724329706,-151.0,0.00027397,7,"2024-02-12T07:52:09.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792292,1707724329715,-151.0,0.00027397,7,"2024-02-12T07:52:09.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792293,1707724329724,-151.0,0.00027397,7,"2024-02-12T07:52:09.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792294,1707724329732,-151.0,0.00027397,7,"2024-02-12T07:52:09.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792295,1707724329741,-165.827211,0.00027397,7,"2024-02-12T07:52:09.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792296,1707724329751,-151.0,0.00027397,7,"2024-02-12T07:52:09.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792297,1707724329760,-151.0,0.00027397,7,"2024-02-12T07:52:09.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792298,1707724329769,-157.51521,0.00027397,7,"2024-02-12T07:52:09.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792299,1707724329778,-151.0,0.00027397,7,"2024-02-12T07:52:09.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792300,1707724329787,-151.0,0.00027397,7,"2024-02-12T07:52:09.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792301,1707724329795,-151.0,0.00027397,7,"2024-02-12T07:52:09.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792302,1707724329804,-258.788747,0.00027397,7,"2024-02-12T07:52:09.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792303,1707724329813,-151.0,0.00027397,7,"2024-02-12T07:52:09.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792304,1707724329823,-151.0,0.00027397,7,"2024-02-12T07:52:09.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792305,1707724329832,-151.0,0.00027397,7,"2024-02-12T07:52:09.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792306,1707724329841,-196.41509,0.00027397,7,"2024-02-12T07:52:09.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792307,1707724329849,-151.0,0.00027397,7,"2024-02-12T07:52:09.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792308,1707724329858,-151.0,0.00027397,7,"2024-02-12T07:52:09.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792309,1707724329867,-162.867811,0.00027397,7,"2024-02-12T07:52:09.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792310,1707724329877,-151.0,0.00027397,7,"2024-02-12T07:52:09.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792311,1707724329886,-151.0,0.00027397,7,"2024-02-12T07:52:09.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792312,1707724329895,-151.0,0.00027397,7,"2024-02-12T07:52:09.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792313,1707724329905,-151.0,0.00027397,7,"2024-02-12T07:52:09.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792314,1707724329914,-151.0,0.00027397,7,"2024-02-12T07:52:09.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792315,1707724329923,-193.180928,0.00027397,7,"2024-02-12T07:52:09.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792316,1707724329932,-151.0,0.00027397,7,"2024-02-12T07:52:09.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792317,1707724329942,-151.0,0.00027397,7,"2024-02-12T07:52:09.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792318,1707724329951,-151.0,0.00027397,7,"2024-02-12T07:52:09.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792319,1707724329960,-151.0,0.00027397,7,"2024-02-12T07:52:09.960",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792320,1707724329969,-151.0,0.00027397,7,"2024-02-12T07:52:09.969",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792321,1707724329978,-151.0,0.00027397,7,"2024-02-12T07:52:09.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792322,1707724329987,-151.0,0.00027397,7,"2024-02-12T07:52:09.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792323,1707724329996,-151.0,0.00027397,7,"2024-02-12T07:52:09.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792324,1707724330006,-151.0,0.00027397,7,"2024-02-12T07:52:10.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792325,1707724330015,-215.962135,0.00027397,7,"2024-02-12T07:52:10.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792326,1707724330025,-151.0,0.00027397,7,"2024-02-12T07:52:10.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792327,1707724330034,-151.0,0.00027397,7,"2024-02-12T07:52:10.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792328,1707724330044,-151.0,0.00027397,7,"2024-02-12T07:52:10.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792329,1707724330053,-151.0,0.00027397,7,"2024-02-12T07:52:10.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792330,1707724330062,-151.0,0.00027397,7,"2024-02-12T07:52:10.062",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792331,1707724330071,-291.687286,0.00027397,7,"2024-02-12T07:52:10.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792332,1707724330079,-151.0,0.00027397,7,"2024-02-12T07:52:10.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792333,1707724330089,-151.0,0.00027397,7,"2024-02-12T07:52:10.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792334,1707724330098,-151.0,0.00027397,7,"2024-02-12T07:52:10.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792335,1707724330107,-151.0,0.00027397,7,"2024-02-12T07:52:10.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792336,1707724330117,-151.0,0.00027397,7,"2024-02-12T07:52:10.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792337,1707724330126,-153.715723,0.00027397,7,"2024-02-12T07:52:10.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792338,1707724330135,-151.0,0.00027397,7,"2024-02-12T07:52:10.135",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792339,1707724330144,-151.0,0.00027397,7,"2024-02-12T07:52:10.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792340,1707724330153,-151.0,0.00027397,7,"2024-02-12T07:52:10.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792341,1707724330162,-151.0,0.00027397,7,"2024-02-12T07:52:10.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792342,1707724330171,-151.0,0.00027397,7,"2024-02-12T07:52:10.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792343,1707724330180,-151.0,0.00027397,7,"2024-02-12T07:52:10.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792344,1707724330190,-151.0,0.00027397,7,"2024-02-12T07:52:10.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792345,1707724330199,-151.0,0.00027397,7,"2024-02-12T07:52:10.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792346,1707724330208,-151.0,0.00027397,7,"2024-02-12T07:52:10.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792347,1707724330217,-151.0,0.00027397,7,"2024-02-12T07:52:10.217",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792348,1707724330227,-151.0,0.00027397,7,"2024-02-12T07:52:10.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792349,1707724330236,-151.0,0.00027397,7,"2024-02-12T07:52:10.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792350,1707724330245,-202.178955,0.00027397,7,"2024-02-12T07:52:10.245",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792351,1707724330254,-217.698865,0.00027397,7,"2024-02-12T07:52:10.254",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792352,1707724330263,-217.698865,0.00027397,7,"2024-02-12T07:52:10.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792353,1707724330272,-217.698865,0.00027397,7,"2024-02-12T07:52:10.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792354,1707724330282,-217.698865,0.00027397,7,"2024-02-12T07:52:10.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792355,1707724330291,-217.698865,0.00027397,7,"2024-02-12T07:52:10.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792356,1707724330299,-217.698865,0.00027397,7,"2024-02-12T07:52:10.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792357,1707724330308,-217.698865,0.00027397,7,"2024-02-12T07:52:10.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792358,1707724330317,-217.698865,0.00027397,7,"2024-02-12T07:52:10.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792359,1707724330326,-217.698865,0.00027397,7,"2024-02-12T07:52:10.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792360,1707724330335,-217.698865,0.00027397,7,"2024-02-12T07:52:10.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792361,1707724330344,-217.698865,0.00027397,7,"2024-02-12T07:52:10.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792362,1707724330354,-217.698865,0.00027397,7,"2024-02-12T07:52:10.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792363,1707724330363,-217.698865,0.00027397,7,"2024-02-12T07:52:10.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792364,1707724330372,-217.698865,0.00027397,7,"2024-02-12T07:52:10.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792365,1707724330381,-217.698865,0.00027397,7,"2024-02-12T07:52:10.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792366,1707724330391,-217.698865,0.00027397,7,"2024-02-12T07:52:10.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792367,1707724330400,-217.698865,0.00027397,7,"2024-02-12T07:52:10.400",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792368,1707724330410,-217.698865,0.00027397,7,"2024-02-12T07:52:10.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792369,1707724330420,-217.698865,0.00027397,7,"2024-02-12T07:52:10.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792370,1707724330433,-217.698859,0.00027397,7,"2024-02-12T07:52:10.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792371,1707724330451,-151.0,0.00027397,7,"2024-02-12T07:52:10.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792372,1707724330469,-151.0,0.00027397,7,"2024-02-12T07:52:10.469",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792373,1707724330479,-151.0,0.00027397,7,"2024-02-12T07:52:10.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792374,1707724330489,-151.0,0.00027397,7,"2024-02-12T07:52:10.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792375,1707724330499,-410.927345,0.00027397,7,"2024-02-12T07:52:10.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792376,1707724330509,-151.0,0.00027397,7,"2024-02-12T07:52:10.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792377,1707724330518,-410.927345,0.00027397,7,"2024-02-12T07:52:10.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792378,1707724330528,-151.827131,0.00027397,7,"2024-02-12T07:52:10.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792379,1707724330538,-410.927345,0.00027397,7,"2024-02-12T07:52:10.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792380,1707724330548,-410.927345,0.00027397,7,"2024-02-12T07:52:10.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792381,1707724330557,-410.927345,0.00027397,7,"2024-02-12T07:52:10.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792382,1707724330566,-410.927345,0.00027397,7,"2024-02-12T07:52:10.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792383,1707724330575,-410.927345,0.00027397,7,"2024-02-12T07:52:10.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792384,1707724330585,-410.927345,0.00027397,7,"2024-02-12T07:52:10.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792385,1707724330594,-410.927345,0.00027397,7,"2024-02-12T07:52:10.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792386,1707724330604,-410.927345,0.00027397,7,"2024-02-12T07:52:10.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792387,1707724330615,-410.927345,0.00027397,7,"2024-02-12T07:52:10.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792388,1707724330625,-410.927345,0.00027397,7,"2024-02-12T07:52:10.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792389,1707724330633,-410.927345,0.00027397,7,"2024-02-12T07:52:10.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792390,1707724330643,-410.927345,0.00027397,7,"2024-02-12T07:52:10.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792391,1707724330651,-410.927345,0.00027397,7,"2024-02-12T07:52:10.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792392,1707724330661,-410.927345,0.00027397,7,"2024-02-12T07:52:10.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792393,1707724330670,-410.927345,0.00027397,7,"2024-02-12T07:52:10.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792394,1707724330679,-410.927345,0.00027397,7,"2024-02-12T07:52:10.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792395,1707724330688,-410.927345,0.00027397,7,"2024-02-12T07:52:10.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792396,1707724330697,-410.927345,0.00027397,7,"2024-02-12T07:52:10.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792397,1707724330707,-220.229076,0.00027397,7,"2024-02-12T07:52:10.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792398,1707724330716,-220.229076,0.00027397,7,"2024-02-12T07:52:10.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792399,1707724330724,-220.229076,0.00027397,7,"2024-02-12T07:52:10.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792400,1707724330733,-220.229076,0.00027397,7,"2024-02-12T07:52:10.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792401,1707724330743,-220.229076,0.00027397,7,"2024-02-12T07:52:10.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792402,1707724330752,-220.229076,0.00027397,7,"2024-02-12T07:52:10.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792403,1707724330761,-220.229076,0.00027397,7,"2024-02-12T07:52:10.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792404,1707724330770,-220.229076,0.00027397,7,"2024-02-12T07:52:10.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792405,1707724330780,-220.229076,0.00027397,7,"2024-02-12T07:52:10.780",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792406,1707724330789,-220.229076,0.00027397,7,"2024-02-12T07:52:10.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792407,1707724330798,-220.229076,0.00027397,7,"2024-02-12T07:52:10.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792408,1707724330807,-220.229076,0.00027397,7,"2024-02-12T07:52:10.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792409,1707724330817,-220.229076,0.00027397,7,"2024-02-12T07:52:10.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792410,1707724330827,-220.229076,0.00027397,7,"2024-02-12T07:52:10.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792411,1707724330835,-220.229076,0.00027397,7,"2024-02-12T07:52:10.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792412,1707724330844,-220.229076,0.00027397,7,"2024-02-12T07:52:10.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792413,1707724330853,-220.229076,0.00027397,7,"2024-02-12T07:52:10.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792414,1707724330861,-220.229076,0.00027397,7,"2024-02-12T07:52:10.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792415,1707724330870,-220.229076,0.00027397,7,"2024-02-12T07:52:10.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792416,1707724330879,-220.22907,0.00027397,7,"2024-02-12T07:52:10.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792417,1707724330888,-151.0,0.00027397,7,"2024-02-12T07:52:10.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792418,1707724330897,-151.0,0.00027397,7,"2024-02-12T07:52:10.897",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792419,1707724330906,-151.0,0.00027397,7,"2024-02-12T07:52:10.906",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792420,1707724330915,-151.0,0.00027397,7,"2024-02-12T07:52:10.915",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792421,1707724330924,-229.201131,0.00027397,7,"2024-02-12T07:52:10.924",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792422,1707724330933,-357.382179,0.00027397,7,"2024-02-12T07:52:10.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792423,1707724330942,-357.382179,0.00027397,7,"2024-02-12T07:52:10.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792424,1707724330951,-357.382179,0.00027397,7,"2024-02-12T07:52:10.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792425,1707724330961,-357.382179,0.00027397,7,"2024-02-12T07:52:10.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792426,1707724330970,-357.382179,0.00027397,7,"2024-02-12T07:52:10.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792427,1707724330979,-357.382179,0.00027397,7,"2024-02-12T07:52:10.979",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792428,1707724330988,-357.382179,0.00027397,7,"2024-02-12T07:52:10.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792429,1707724330997,-357.382179,0.00027397,7,"2024-02-12T07:52:10.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792430,1707724331007,-357.382179,0.00027397,7,"2024-02-12T07:52:11.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792431,1707724331015,-357.382179,0.00027397,7,"2024-02-12T07:52:11.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792432,1707724331025,-357.382179,0.00027397,7,"2024-02-12T07:52:11.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792433,1707724331034,-357.382179,0.00027397,7,"2024-02-12T07:52:11.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792434,1707724331043,-357.382179,0.00027397,7,"2024-02-12T07:52:11.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792435,1707724331054,-357.382179,0.00027397,7,"2024-02-12T07:52:11.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792436,1707724331064,-357.382179,0.00027397,7,"2024-02-12T07:52:11.064",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792437,1707724331073,-151.0,0.00027397,7,"2024-02-12T07:52:11.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792438,1707724331082,-357.382179,0.00027397,7,"2024-02-12T07:52:11.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792439,1707724331092,-357.382179,0.00027397,7,"2024-02-12T07:52:11.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792440,1707724331101,-151.0,0.00027397,7,"2024-02-12T07:52:11.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792441,1707724331110,-357.382179,0.00027397,7,"2024-02-12T07:52:11.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792442,1707724331120,-151.0,0.00027397,7,"2024-02-12T07:52:11.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792443,1707724331129,-357.382179,0.00027397,7,"2024-02-12T07:52:11.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792444,1707724331138,-151.0,0.00027397,7,"2024-02-12T07:52:11.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792445,1707724331148,-357.382173,0.00027397,7,"2024-02-12T07:52:11.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792446,1707724331156,-151.0,0.00027397,7,"2024-02-12T07:52:11.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792447,1707724331165,-151.0,0.00027397,7,"2024-02-12T07:52:11.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792448,1707724331174,-151.0,0.00027397,7,"2024-02-12T07:52:11.174",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792449,1707724331183,-151.0,0.00027397,7,"2024-02-12T07:52:11.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792450,1707724331191,-158.419069,0.00027397,7,"2024-02-12T07:52:11.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792451,1707724331199,-327.712735,0.00027397,7,"2024-02-12T07:52:11.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792452,1707724331207,-327.712735,0.00027397,7,"2024-02-12T07:52:11.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792453,1707724331216,-327.712735,0.00027397,7,"2024-02-12T07:52:11.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792454,1707724331225,-327.712735,0.00027397,7,"2024-02-12T07:52:11.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792455,1707724331234,-327.712735,0.00027397,7,"2024-02-12T07:52:11.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792456,1707724331242,-327.712735,0.00027397,7,"2024-02-12T07:52:11.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792457,1707724331251,-327.712735,0.00027397,7,"2024-02-12T07:52:11.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792458,1707724331260,-327.712735,0.00027397,7,"2024-02-12T07:52:11.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792459,1707724331269,-327.712735,0.00027397,7,"2024-02-12T07:52:11.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792460,1707724331278,-327.712735,0.00027397,7,"2024-02-12T07:52:11.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792461,1707724331287,-151.0,0.00027397,7,"2024-02-12T07:52:11.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792462,1707724331296,-327.712735,0.00027397,7,"2024-02-12T07:52:11.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792463,1707724331306,-327.712735,0.00027397,7,"2024-02-12T07:52:11.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792464,1707724331314,-151.0,0.00027397,7,"2024-02-12T07:52:11.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792465,1707724331324,-463.448645,0.00027397,7,"2024-02-12T07:52:11.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792466,1707724331333,-151.0,0.00027397,7,"2024-02-12T07:52:11.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792467,1707724331342,-327.712735,0.00027397,7,"2024-02-12T07:52:11.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792468,1707724331351,-463.448645,0.00027397,7,"2024-02-12T07:52:11.351",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792469,1707724331360,-151.0,0.00027397,7,"2024-02-12T07:52:11.360",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792470,1707724331369,-327.712735,0.00027397,7,"2024-02-12T07:52:11.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792471,1707724331378,-463.448645,0.00027397,7,"2024-02-12T07:52:11.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792472,1707724331387,-327.712735,0.00027397,7,"2024-02-12T07:52:11.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792473,1707724331396,-151.0,0.00027397,7,"2024-02-12T07:52:11.396",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792474,1707724331405,-327.712735,0.00027397,7,"2024-02-12T07:52:11.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792475,1707724331414,-463.448645,0.00027397,7,"2024-02-12T07:52:11.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792476,1707724331422,-151.0,0.00027397,7,"2024-02-12T07:52:11.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792477,1707724331434,-327.712735,0.00027397,7,"2024-02-12T07:52:11.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792478,1707724331442,-151.0,0.00027397,7,"2024-02-12T07:52:11.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792479,1707724331452,-463.448645,0.00027397,7,"2024-02-12T07:52:11.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792480,1707724331461,-327.712735,0.00027397,7,"2024-02-12T07:52:11.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792481,1707724331471,-151.0,0.00027397,7,"2024-02-12T07:52:11.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792482,1707724331480,-463.448645,0.00027397,7,"2024-02-12T07:52:11.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792483,1707724331489,-327.712735,0.00027397,7,"2024-02-12T07:52:11.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792484,1707724331498,-151.0,0.00027397,7,"2024-02-12T07:52:11.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792485,1707724331508,-463.448645,0.00027397,7,"2024-02-12T07:52:11.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792486,1707724331519,-327.712742,0.00027397,7,"2024-02-12T07:52:11.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792487,1707724331529,-463.448645,0.00027397,7,"2024-02-12T07:52:11.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792488,1707724331538,-151.0,0.00027397,7,"2024-02-12T07:52:11.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792489,1707724331547,-463.448645,0.00027397,7,"2024-02-12T07:52:11.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792490,1707724331557,-151.0,0.00027397,7,"2024-02-12T07:52:11.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792491,1707724331566,-463.448645,0.00027397,7,"2024-02-12T07:52:11.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792492,1707724331576,-151.0,0.00027397,7,"2024-02-12T07:52:11.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792493,1707724331585,-463.448645,0.00027397,7,"2024-02-12T07:52:11.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792494,1707724331595,-463.448645,0.00027397,7,"2024-02-12T07:52:11.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792495,1707724331605,-463.448645,0.00027397,7,"2024-02-12T07:52:11.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792496,1707724331615,-151.0,0.00027397,7,"2024-02-12T07:52:11.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792497,1707724331624,-463.448645,0.00027397,7,"2024-02-12T07:52:11.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792498,1707724331634,-151.0,0.00027397,7,"2024-02-12T07:52:11.634",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792499,1707724331643,-463.448645,0.00027397,7,"2024-02-12T07:52:11.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792500,1707724331652,-296.829925,0.00027397,7,"2024-02-12T07:52:11.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792501,1707724331661,-463.448645,0.00027397,7,"2024-02-12T07:52:11.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792502,1707724331671,-463.448645,0.00027397,7,"2024-02-12T07:52:11.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792503,1707724331680,-463.448645,0.00027397,7,"2024-02-12T07:52:11.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792504,1707724331690,-463.448645,0.00027397,7,"2024-02-12T07:52:11.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792505,1707724331700,-463.448649,0.00027397,7,"2024-02-12T07:52:11.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792506,1707724331709,-151.0,0.00027397,7,"2024-02-12T07:52:11.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792507,1707724331718,-151.0,0.00027397,7,"2024-02-12T07:52:11.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792508,1707724331728,-151.0,0.00027397,7,"2024-02-12T07:52:11.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792509,1707724331737,-357.490761,0.00027397,7,"2024-02-12T07:52:11.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792510,1707724331747,-151.0,0.00027397,7,"2024-02-12T07:52:11.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792511,1707724331755,-357.490761,0.00027397,7,"2024-02-12T07:52:11.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792512,1707724331764,-151.0,0.00027397,7,"2024-02-12T07:52:11.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792513,1707724331774,-357.490761,0.00027397,7,"2024-02-12T07:52:11.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792514,1707724331783,-151.0,0.00027397,7,"2024-02-12T07:52:11.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792515,1707724331793,-357.490761,0.00027397,7,"2024-02-12T07:52:11.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792516,1707724331802,-151.0,0.00027397,7,"2024-02-12T07:52:11.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792517,1707724331811,-357.490761,0.00027397,7,"2024-02-12T07:52:11.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792518,1707724331821,-151.0,0.00027397,7,"2024-02-12T07:52:11.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792519,1707724331830,-357.490761,0.00027397,7,"2024-02-12T07:52:11.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792520,1707724331839,-151.0,0.00027397,7,"2024-02-12T07:52:11.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792521,1707724331848,-357.490761,0.00027397,7,"2024-02-12T07:52:11.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792522,1707724331857,-151.0,0.00027397,7,"2024-02-12T07:52:11.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792523,1707724331865,-357.490761,0.00027397,7,"2024-02-12T07:52:11.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792524,1707724331875,-151.0,0.00027397,7,"2024-02-12T07:52:11.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792525,1707724331884,-151.0,0.00027397,7,"2024-02-12T07:52:11.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792526,1707724331894,-357.490761,0.00027397,7,"2024-02-12T07:52:11.894",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792527,1707724331903,-161.290613,0.00027397,7,"2024-02-12T07:52:11.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792528,1707724331912,-151.0,0.00027397,7,"2024-02-12T07:52:11.912",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792529,1707724331921,-151.0,0.00027397,7,"2024-02-12T07:52:11.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792530,1707724331931,-357.490761,0.00027397,7,"2024-02-12T07:52:11.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792531,1707724331939,-151.0,0.00027397,7,"2024-02-12T07:52:11.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792532,1707724331948,-357.490761,0.00027397,7,"2024-02-12T07:52:11.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792533,1707724331957,-151.0,0.00027397,7,"2024-02-12T07:52:11.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792534,1707724331966,-357.490761,0.00027397,7,"2024-02-12T07:52:11.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792535,1707724331975,-151.0,0.00027397,7,"2024-02-12T07:52:11.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792536,1707724331984,-357.490761,0.00027397,7,"2024-02-12T07:52:11.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792537,1707724331993,-151.0,0.00027397,7,"2024-02-12T07:52:11.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792538,1707724332002,-357.490761,0.00027397,7,"2024-02-12T07:52:12.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792539,1707724332012,-151.0,0.00027397,7,"2024-02-12T07:52:12.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792540,1707724332022,-151.0,0.00027397,7,"2024-02-12T07:52:12.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792541,1707724332031,-151.0,0.00027397,7,"2024-02-12T07:52:12.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792542,1707724332041,-357.490761,0.00027397,7,"2024-02-12T07:52:12.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792543,1707724332051,-151.0,0.00027397,7,"2024-02-12T07:52:12.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792544,1707724332060,-169.563032,0.00027397,7,"2024-02-12T07:52:12.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792545,1707724332069,-357.490761,0.00027397,7,"2024-02-12T07:52:12.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792546,1707724332078,-357.490761,0.00027397,7,"2024-02-12T07:52:12.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792547,1707724332087,-357.490761,0.00027397,7,"2024-02-12T07:52:12.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792548,1707724332097,-151.0,0.00027397,7,"2024-02-12T07:52:12.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792549,1707724332106,-357.490761,0.00027397,7,"2024-02-12T07:52:12.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792550,1707724332115,-151.0,0.00027397,7,"2024-02-12T07:52:12.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792551,1707724332124,-357.490758,0.00027397,7,"2024-02-12T07:52:12.124",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792552,1707724332133,-151.0,0.00027397,7,"2024-02-12T07:52:12.133",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792553,1707724332142,-151.0,0.00027397,7,"2024-02-12T07:52:12.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792554,1707724332151,-151.0,0.00027397,7,"2024-02-12T07:52:12.151",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792555,1707724332161,-241.97691,0.00027397,7,"2024-02-12T07:52:12.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792556,1707724332170,-502.146144,0.00027397,2,"2024-02-12T07:52:12.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792557,1707724332179,-502.146144,0.00027397,2,"2024-02-12T07:52:12.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792558,1707724332188,-502.146144,0.00027397,2,"2024-02-12T07:52:12.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792559,1707724332198,-502.146144,0.00027397,2,"2024-02-12T07:52:12.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792560,1707724332207,-502.146144,0.00027397,2,"2024-02-12T07:52:12.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792561,1707724332216,-502.146144,0.00027397,2,"2024-02-12T07:52:12.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792562,1707724332225,-502.146144,0.00027397,2,"2024-02-12T07:52:12.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792563,1707724332234,-502.146144,0.00027397,2,"2024-02-12T07:52:12.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792564,1707724332243,-502.146144,0.00027397,2,"2024-02-12T07:52:12.243",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792565,1707724332252,-502.146144,0.00027397,2,"2024-02-12T07:52:12.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792566,1707724332262,-502.146144,0.00027397,2,"2024-02-12T07:52:12.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792567,1707724332271,-502.146144,0.00027397,2,"2024-02-12T07:52:12.271",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792568,1707724332280,-502.146144,0.00027397,2,"2024-02-12T07:52:12.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792569,1707724332290,-502.146144,0.00027397,2,"2024-02-12T07:52:12.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792570,1707724332298,-502.146144,0.00027397,2,"2024-02-12T07:52:12.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792571,1707724332307,-502.146144,0.00027397,2,"2024-02-12T07:52:12.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792572,1707724332316,-502.146144,0.00027397,2,"2024-02-12T07:52:12.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792573,1707724332326,-502.146144,0.00027397,2,"2024-02-12T07:52:12.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792574,1707724332335,-502.146144,0.00027397,2,"2024-02-12T07:52:12.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792575,1707724332344,-502.146142,0.00027397,2,"2024-02-12T07:52:12.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792576,1707724332353,-151.0,0.00027397,7,"2024-02-12T07:52:12.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792577,1707724332363,-151.0,0.00027397,7,"2024-02-12T07:52:12.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792578,1707724332372,-151.0,0.00027397,7,"2024-02-12T07:52:12.372",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792579,1707724332381,-151.0,0.00027397,7,"2024-02-12T07:52:12.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792580,1707724332390,-151.0,0.00027397,7,"2024-02-12T07:52:12.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792581,1707724332399,-151.0,0.00027397,7,"2024-02-12T07:52:12.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792582,1707724332408,-152.898541,0.00027397,7,"2024-02-12T07:52:12.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792583,1707724332418,-151.0,0.00027397,7,"2024-02-12T07:52:12.418",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792584,1707724332429,-151.0,0.00027397,7,"2024-02-12T07:52:12.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792585,1707724332442,-156.044538,0.00027397,7,"2024-02-12T07:52:12.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792586,1707724332451,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792587,1707724332460,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792588,1707724332470,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792589,1707724332480,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792590,1707724332490,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792591,1707724332499,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792592,1707724332510,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792593,1707724332519,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792594,1707724332529,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792595,1707724332538,-151.0,0.00027397,7,"2024-02-12T07:52:12.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792596,1707724332548,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792597,1707724332557,-151.0,0.00027397,7,"2024-02-12T07:52:12.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792598,1707724332567,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792599,1707724332576,-152.195522,0.00027397,7,"2024-02-12T07:52:12.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792600,1707724332586,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792601,1707724332596,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792602,1707724332606,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792603,1707724332615,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792604,1707724332624,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792605,1707724332633,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792606,1707724332642,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792607,1707724332652,-1323.63162,0.00027397,7,"2024-02-12T07:52:12.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792608,1707724332661,-1323.631625,0.00027397,7,"2024-02-12T07:52:12.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792609,1707724332671,-266.823825,0.00027397,7,"2024-02-12T07:52:12.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792610,1707724332680,-266.823825,0.00027397,7,"2024-02-12T07:52:12.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792611,1707724332690,-266.823825,0.00027397,7,"2024-02-12T07:52:12.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792612,1707724332699,-266.823829,0.00027397,7,"2024-02-12T07:52:12.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792613,1707724332708,-151.0,0.00027397,7,"2024-02-12T07:52:12.708",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792614,1707724332717,-151.0,0.00027397,7,"2024-02-12T07:52:12.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792615,1707724332727,-151.0,0.00027397,7,"2024-02-12T07:52:12.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792616,1707724332736,-151.0,0.00027397,7,"2024-02-12T07:52:12.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792617,1707724332745,-151.0,0.00027397,7,"2024-02-12T07:52:12.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792618,1707724332754,-151.0,0.00027397,7,"2024-02-12T07:52:12.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792619,1707724332763,-151.0,0.00027397,7,"2024-02-12T07:52:12.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792620,1707724332772,-151.0,0.00027397,7,"2024-02-12T07:52:12.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792621,1707724332781,-151.0,0.00027397,7,"2024-02-12T07:52:12.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792622,1707724332790,-151.0,0.00027397,7,"2024-02-12T07:52:12.790",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792623,1707724332799,-151.0,0.00027397,7,"2024-02-12T07:52:12.799",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792624,1707724332809,-151.0,0.00027397,7,"2024-02-12T07:52:12.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792625,1707724332818,-151.0,0.00027397,7,"2024-02-12T07:52:12.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792626,1707724332828,-179.251373,0.00027397,7,"2024-02-12T07:52:12.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792627,1707724332837,-151.0,0.00027397,7,"2024-02-12T07:52:12.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792628,1707724332847,-151.0,0.00027397,7,"2024-02-12T07:52:12.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792629,1707724332856,-151.0,0.00027397,7,"2024-02-12T07:52:12.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792630,1707724332866,-151.0,0.00027397,7,"2024-02-12T07:52:12.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792631,1707724332875,-151.0,0.00027397,7,"2024-02-12T07:52:12.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792632,1707724332885,-151.0,0.00027397,7,"2024-02-12T07:52:12.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792633,1707724332895,-151.0,0.00027397,7,"2024-02-12T07:52:12.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792634,1707724332904,-151.0,0.00027397,7,"2024-02-12T07:52:12.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792635,1707724332913,-151.0,0.00027397,7,"2024-02-12T07:52:12.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792636,1707724332922,-230.469502,0.00027397,7,"2024-02-12T07:52:12.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792637,1707724332932,-503.17,0.00027397,2,"2024-02-12T07:52:12.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792638,1707724332942,-151.0,0.00027397,7,"2024-02-12T07:52:12.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792639,1707724332951,-151.0,0.00027397,7,"2024-02-12T07:52:12.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792640,1707724332961,-151.0,0.00027397,7,"2024-02-12T07:52:12.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792641,1707724332971,-151.0,0.00027397,7,"2024-02-12T07:52:12.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792642,1707724332981,-151.0,0.00027397,7,"2024-02-12T07:52:12.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792643,1707724332991,-151.0,0.00027397,7,"2024-02-12T07:52:12.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792644,1707724333001,-151.0,0.00027397,7,"2024-02-12T07:52:13.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792645,1707724333010,-151.0,0.00027397,7,"2024-02-12T07:52:13.010",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792646,1707724333021,-151.0,0.00027397,7,"2024-02-12T07:52:13.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792647,1707724333031,-270.916407,0.00027397,7,"2024-02-12T07:52:13.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792648,1707724333041,-151.0,0.00027397,7,"2024-02-12T07:52:13.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792649,1707724333050,-151.0,0.00027397,7,"2024-02-12T07:52:13.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792650,1707724333060,-153.168657,0.00027397,7,"2024-02-12T07:52:13.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792651,1707724333070,-151.0,0.00027397,7,"2024-02-12T07:52:13.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792652,1707724333080,-151.0,0.00027397,7,"2024-02-12T07:52:13.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792653,1707724333090,-154.915842,0.00027397,7,"2024-02-12T07:52:13.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792654,1707724333100,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792655,1707724333110,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792656,1707724333119,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792657,1707724333129,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.129",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792658,1707724333139,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792659,1707724333148,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792660,1707724333159,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792661,1707724333168,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792662,1707724333178,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.178",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792663,1707724333188,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792664,1707724333198,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792665,1707724333208,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792666,1707724333218,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792667,1707724333227,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792668,1707724333237,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792669,1707724333247,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792670,1707724333256,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792671,1707724333266,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792672,1707724333275,-1235.935605,0.00027397,7,"2024-02-12T07:52:13.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792673,1707724333285,-151.0,0.00027397,7,"2024-02-12T07:52:13.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792674,1707724333295,-1235.935604,0.00027397,7,"2024-02-12T07:52:13.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792675,1707724333305,-151.0,0.00027397,7,"2024-02-12T07:52:13.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792676,1707724333315,-151.0,0.00027397,7,"2024-02-12T07:52:13.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792677,1707724333325,-151.0,0.00027397,7,"2024-02-12T07:52:13.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792678,1707724333335,-152.806011,0.00027397,7,"2024-02-12T07:52:13.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792679,1707724333345,-151.0,0.00027397,7,"2024-02-12T07:52:13.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792680,1707724333355,-151.0,0.00027397,7,"2024-02-12T07:52:13.355",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792681,1707724333365,-151.0,0.00027397,7,"2024-02-12T07:52:13.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792682,1707724333375,-151.0,0.00027397,7,"2024-02-12T07:52:13.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792683,1707724333384,-4350.51,0.00027397,10,"2024-02-12T07:52:13.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792684,1707724333394,-500.0,0.000274,2,"2024-02-12T07:52:13.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792685,1707724333404,-500.0,0.000274,7,"2024-02-12T07:52:13.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792686,1707724333414,-2934.66,0.000274,2,"2024-02-12T07:52:13.414",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792687,1707724333423,-2934.66,0.000274,2,"2024-02-12T07:52:13.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792688,1707724333436,-2934.66,0.000274,2,"2024-02-12T07:52:13.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792689,1707724333446,-2934.66,0.000274,2,"2024-02-12T07:52:13.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792690,1707724333456,-2934.66,0.000274,2,"2024-02-12T07:52:13.456",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792691,1707724333466,-2934.66,0.000274,2,"2024-02-12T07:52:13.466",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792692,1707724333477,-2934.66,0.000274,2,"2024-02-12T07:52:13.477",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792693,1707724333486,-2934.66,0.000274,2,"2024-02-12T07:52:13.486",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792694,1707724333496,-2934.66,0.000274,2,"2024-02-12T07:52:13.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792695,1707724333506,-2934.66,0.000274,2,"2024-02-12T07:52:13.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792696,1707724333517,-10000.0,0.00027483,2,"2024-02-12T07:52:13.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792697,1707724333528,-1180.52,0.00027492,2,"2024-02-12T07:52:13.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792698,1707724333538,-1896.25,0.00027492,2,"2024-02-12T07:52:13.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792699,1707724333548,-847.31,0.00027492,2,"2024-02-12T07:52:13.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792700,1707724333558,-534.72,0.00027492,2,"2024-02-12T07:52:13.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792701,1707724333568,-500.0,0.00027492,2,"2024-02-12T07:52:13.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792702,1707724333578,-1982.34,0.00027494,2,"2024-02-12T07:52:13.578",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792703,1707724333589,-2165.45,0.00027494,2,"2024-02-12T07:52:13.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792704,1707724333600,-621.75,0.00027494,2,"2024-02-12T07:52:13.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792705,1707724333611,-3012.86,0.00027494,2,"2024-02-12T07:52:13.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792706,1707724333622,-2263.16,0.00027494,2,"2024-02-12T07:52:13.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792707,1707724333632,-797.7,0.00027494,2,"2024-02-12T07:52:13.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792708,1707724333642,-500.0,0.00027494,2,"2024-02-12T07:52:13.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792709,1707724333653,-698.6,0.00027494,2,"2024-02-12T07:52:13.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792710,1707724333664,-500.0,0.00027494,2,"2024-02-12T07:52:13.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792711,1707724333674,-12125.24,0.00027494,2,"2024-02-12T07:52:13.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792712,1707724333683,-1922.52,0.00027494,2,"2024-02-12T07:52:13.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792713,1707724333693,-500.0,0.00027494,2,"2024-02-12T07:52:13.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792714,1707724333703,-2475.59,0.00027494,2,"2024-02-12T07:52:13.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792715,1707724333713,-500.0,0.00027494,2,"2024-02-12T07:52:13.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792716,1707724333723,-500.0,0.00027494,2,"2024-02-12T07:52:13.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792717,1707724333733,-500.0,0.00027494,2,"2024-02-12T07:52:13.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792718,1707724333742,-1975.23,0.00027494,2,"2024-02-12T07:52:13.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792719,1707724333752,-500.0,0.00027494,2,"2024-02-12T07:52:13.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792720,1707724333762,-706.15,0.00027496,2,"2024-02-12T07:52:13.762",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792721,1707724333772,-769.24,0.00027496,2,"2024-02-12T07:52:13.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792722,1707724333783,-669.16,0.00027496,2,"2024-02-12T07:52:13.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792723,1707724333793,-537.83,0.00027496,2,"2024-02-12T07:52:13.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792724,1707724333803,-565.89,0.00027496,2,"2024-02-12T07:52:13.803",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792725,1707724333813,-793.91,0.00027496,2,"2024-02-12T07:52:13.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792726,1707724333823,-1052.88,0.00027496,2,"2024-02-12T07:52:13.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792727,1707724333832,-687.92,0.00027496,2,"2024-02-12T07:52:13.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792728,1707724333843,-500.0,0.00027496,2,"2024-02-12T07:52:13.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792729,1707724333852,-890.74,0.00027496,2,"2024-02-12T07:52:13.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792730,1707724333862,-624.91,0.00027496,2,"2024-02-12T07:52:13.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792731,1707724333871,-815.41,0.00027496,2,"2024-02-12T07:52:13.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792732,1707724333881,-583.58,0.00027496,2,"2024-02-12T07:52:13.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792733,1707724333890,-937.88,0.00027496,2,"2024-02-12T07:52:13.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792734,1707724333899,-713.39,0.00027496,2,"2024-02-12T07:52:13.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792735,1707724333909,-677.31,0.00027496,2,"2024-02-12T07:52:13.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792736,1707724333919,-500.0,0.00027496,2,"2024-02-12T07:52:13.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792737,1707724333929,-719.29,0.00027496,2,"2024-02-12T07:52:13.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792738,1707724333939,-1300.69,0.00027496,2,"2024-02-12T07:52:13.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792739,1707724333949,-1183.66,0.00027496,2,"2024-02-12T07:52:13.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792740,1707724333959,-587.65,0.00027496,2,"2024-02-12T07:52:13.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792741,1707724333970,-888.66,0.00027496,2,"2024-02-12T07:52:13.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792742,1707724333980,-887.34,0.00027496,2,"2024-02-12T07:52:13.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792743,1707724333990,-1482.85,0.00027496,2,"2024-02-12T07:52:13.990",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792744,1707724334000,-672.72,0.00027496,2,"2024-02-12T07:52:14.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792745,1707724334009,-507.87,0.00027496,2,"2024-02-12T07:52:14.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792746,1707724334019,-783.44,0.00027496,2,"2024-02-12T07:52:14.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792747,1707724334030,-504.77,0.00027496,2,"2024-02-12T07:52:14.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792748,1707724334040,-500.0,0.00027496,2,"2024-02-12T07:52:14.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792749,1707724334049,-751.88,0.00027496,2,"2024-02-12T07:52:14.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792750,1707724334059,-617.92,0.00027496,2,"2024-02-12T07:52:14.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792751,1707724334069,-1243.18,0.00027496,2,"2024-02-12T07:52:14.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792752,1707724334079,-232.72794077,0.00027496,2,"2024-02-12T07:52:14.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792753,1707724334088,-702.45,0.00027496,2,"2024-02-12T07:52:14.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792754,1707724334099,-487.53444573,0.00027496,2,"2024-02-12T07:52:14.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792755,1707724334108,-974.3,0.00027496,2,"2024-02-12T07:52:14.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792756,1707724334118,-7827.18,0.00027496,2,"2024-02-12T07:52:14.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792757,1707724334127,-168.01306721,0.00027496,2,"2024-02-12T07:52:14.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792758,1707724334138,-3082.76,0.00027496,2,"2024-02-12T07:52:14.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792759,1707724334148,-595.48,0.00027496,2,"2024-02-12T07:52:14.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792760,1707724334157,-967.31,0.00027496,2,"2024-02-12T07:52:14.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792761,1707724334167,-2173.97,0.00027496,2,"2024-02-12T07:52:14.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792762,1707724334176,-1116.74,0.00027496,2,"2024-02-12T07:52:14.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792763,1707724334186,-1551.42,0.00027496,2,"2024-02-12T07:52:14.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792764,1707724334196,-500.0,0.00027496,2,"2024-02-12T07:52:14.196",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792765,1707724334205,-580.47,0.00027496,2,"2024-02-12T07:52:14.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792766,1707724334215,-1390.31,0.00027496,2,"2024-02-12T07:52:14.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792767,1707724334225,-5464.12,0.00027496,2,"2024-02-12T07:52:14.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792768,1707724334234,-537.36,0.00027496,2,"2024-02-12T07:52:14.234",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792769,1707724334244,-500.0,0.00027496,2,"2024-02-12T07:52:14.244",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792770,1707724334253,-500.0,0.00027496,2,"2024-02-12T07:52:14.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792771,1707724334263,-500.0,0.00027496,2,"2024-02-12T07:52:14.263",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792772,1707724334273,-2945.14,0.00027496,2,"2024-02-12T07:52:14.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792773,1707724334283,-974.61,0.00027496,2,"2024-02-12T07:52:14.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792774,1707724334292,-5570.51,0.00027496,2,"2024-02-12T07:52:14.292",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792775,1707724334302,-1834.77,0.00027496,2,"2024-02-12T07:52:14.302",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792776,1707724334311,-580.52,0.00027496,2,"2024-02-12T07:52:14.311",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792777,1707724334321,-1019.27,0.00027496,2,"2024-02-12T07:52:14.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792778,1707724334331,-20177.86,0.00027496,2,"2024-02-12T07:52:14.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792779,1707724334340,-806.3,0.00027496,2,"2024-02-12T07:52:14.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792780,1707724334350,-570.23,0.00027496,2,"2024-02-12T07:52:14.350",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792781,1707724334359,-500.0,0.00027496,2,"2024-02-12T07:52:14.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792782,1707724334563,-1991.86,0.00027496,2,"2024-02-12T07:52:14.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792783,1707724334598,-587.74,0.00027496,2,"2024-02-12T07:52:14.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792784,1707724334608,-922.68,0.00027496,2,"2024-02-12T07:52:14.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792785,1707724334618,-630.66,0.00027496,2,"2024-02-12T07:52:14.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792786,1707724334628,-1002.52,0.00027496,2,"2024-02-12T07:52:14.628",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792787,1707724334637,-511.3,0.00027496,2,"2024-02-12T07:52:14.637",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792788,1707724334646,-1154.55,0.00027496,2,"2024-02-12T07:52:14.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792789,1707724334657,-880.38,0.00027496,2,"2024-02-12T07:52:14.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792790,1707724334667,-1257.42,0.00027496,2,"2024-02-12T07:52:14.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792791,1707724334677,-719.41,0.00027496,2,"2024-02-12T07:52:14.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792792,1707724334687,-6710.69,0.00027496,2,"2024-02-12T07:52:14.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792793,1707724334696,-744.24,0.00027496,2,"2024-02-12T07:52:14.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792794,1707724334706,-500.0,0.00027496,2,"2024-02-12T07:52:14.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792795,1707724334715,-506.58,0.00027496,2,"2024-02-12T07:52:14.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792796,1707724334724,-395.76324122,0.00027496,2,"2024-02-12T07:52:14.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792797,1707724334733,-823.26,0.00027496,2,"2024-02-12T07:52:14.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792798,1707724334742,-500.0,0.00027496,2,"2024-02-12T07:52:14.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792799,1707724334751,-655.13,0.00027496,2,"2024-02-12T07:52:14.751",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792800,1707724334760,-1365.54,0.00027496,2,"2024-02-12T07:52:14.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792801,1707724334769,-587.44,0.00027496,2,"2024-02-12T07:52:14.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792802,1707724334779,-1350.62,0.00027496,2,"2024-02-12T07:52:14.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792803,1707724334789,-296.89453018,0.00027496,2,"2024-02-12T07:52:14.789",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792804,1707724334798,-500.0,0.00027496,2,"2024-02-12T07:52:14.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792805,1707724334807,-828.24,0.00027496,2,"2024-02-12T07:52:14.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792806,1707724334817,-772.77,0.00027496,2,"2024-02-12T07:52:14.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792807,1707724334826,-642.89359809,0.00027496,2,"2024-02-12T07:52:14.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792808,1707724334835,-2935.99,0.00027496,2,"2024-02-12T07:52:14.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792809,1707724334844,-1721.35,0.00027496,2,"2024-02-12T07:52:14.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792810,1707724334853,-500.0,0.00027496,2,"2024-02-12T07:52:14.853",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792811,1707724334863,-3534.38,0.00027496,2,"2024-02-12T07:52:14.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792812,1707724334872,-1330.37,0.00027496,2,"2024-02-12T07:52:14.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792813,1707724334881,-1466.7,0.00027496,2,"2024-02-12T07:52:14.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792814,1707724334890,-992.91,0.00027496,2,"2024-02-12T07:52:14.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792815,1707724334899,-2375.35,0.00027496,2,"2024-02-12T07:52:14.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792816,1707724334909,-3717.73,0.00027496,2,"2024-02-12T07:52:14.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792817,1707724334918,-500.0,0.00027496,2,"2024-02-12T07:52:14.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792818,1707724334927,-3566.79,0.00027496,2,"2024-02-12T07:52:14.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792819,1707724334937,-1540.99,0.00027496,2,"2024-02-12T07:52:14.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792820,1707724334946,-2751.21,0.00027496,2,"2024-02-12T07:52:14.946",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792821,1707724334956,-603.29,0.00027496,2,"2024-02-12T07:52:14.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792822,1707724334965,-2597.39,0.00027496,2,"2024-02-12T07:52:14.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792823,1707724334974,-1022.74,0.00027496,2,"2024-02-12T07:52:14.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792824,1707724334984,-1093.06,0.00027496,2,"2024-02-12T07:52:14.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792825,1707724334993,-1658.55,0.00027496,2,"2024-02-12T07:52:14.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792826,1707724335003,-754.43,0.00027496,2,"2024-02-12T07:52:15.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792827,1707724335012,-500.0,0.00027496,2,"2024-02-12T07:52:15.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792828,1707724335022,-1509.11,0.00027496,2,"2024-02-12T07:52:15.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792829,1707724335032,-500.0,0.00027496,2,"2024-02-12T07:52:15.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792830,1707724335042,-933.4,0.00027496,2,"2024-02-12T07:52:15.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792831,1707724335052,-1039.67,0.00027496,2,"2024-02-12T07:52:15.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792832,1707724335061,-581.28,0.00027496,2,"2024-02-12T07:52:15.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792833,1707724335071,-558.4,0.00027496,2,"2024-02-12T07:52:15.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792834,1707724335080,-2115.36,0.00027496,2,"2024-02-12T07:52:15.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792835,1707724335090,-1895.77,0.00027496,2,"2024-02-12T07:52:15.090",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792836,1707724335099,-1608.32,0.00027496,2,"2024-02-12T07:52:15.099",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792837,1707724335108,-620.86,0.00027496,2,"2024-02-12T07:52:15.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792838,1707724335117,-1871.04,0.00027496,2,"2024-02-12T07:52:15.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792839,1707724335127,-535.09,0.00027496,2,"2024-02-12T07:52:15.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792840,1707724335137,-13505.82,0.00027496,2,"2024-02-12T07:52:15.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792841,1707724335147,-1807.44,0.00027496,2,"2024-02-12T07:52:15.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792842,1707724335156,-921.33,0.00027496,2,"2024-02-12T07:52:15.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792843,1707724335166,-521.2,0.00027496,2,"2024-02-12T07:52:15.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792844,1707724335176,-2338.23,0.00027496,2,"2024-02-12T07:52:15.176",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792845,1707724335185,-1098.36,0.00027496,2,"2024-02-12T07:52:15.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792846,1707724335195,-3233.45,0.00027496,2,"2024-02-12T07:52:15.195",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792847,1707724335204,-2160.67,0.00027496,2,"2024-02-12T07:52:15.204",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792848,1707724335213,-1598.78,0.00027496,2,"2024-02-12T07:52:15.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792849,1707724335222,-4525.21,0.00027496,2,"2024-02-12T07:52:15.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792850,1707724335231,-3688.06,0.00027496,2,"2024-02-12T07:52:15.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792851,1707724335241,-728.66,0.00027496,2,"2024-02-12T07:52:15.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792852,1707724335251,-500.0,0.00027496,2,"2024-02-12T07:52:15.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792853,1707724335260,-3591.61,0.00027496,2,"2024-02-12T07:52:15.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792854,1707724335270,-624.13,0.00027496,2,"2024-02-12T07:52:15.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792855,1707724335280,-3742.33,0.00027496,2,"2024-02-12T07:52:15.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792856,1707724335289,-1805.38,0.00027496,2,"2024-02-12T07:52:15.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792857,1707724335298,-591.5,0.00027496,2,"2024-02-12T07:52:15.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792858,1707724335307,-500.0,0.00027496,2,"2024-02-12T07:52:15.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792859,1707724335316,-708.87,0.00027496,2,"2024-02-12T07:52:15.316",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792860,1707724335326,-1201.85,0.00027496,2,"2024-02-12T07:52:15.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792861,1707724335335,-500.0,0.00027496,2,"2024-02-12T07:52:15.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792862,1707724335344,-500.0,0.00027496,2,"2024-02-12T07:52:15.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792863,1707724335354,-612.51,0.00027496,2,"2024-02-12T07:52:15.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792864,1707724335363,-1176.56,0.00027496,2,"2024-02-12T07:52:15.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792865,1707724335373,-500.0,0.00027499,2,"2024-02-12T07:52:15.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792866,1707724335383,-500.0,0.00027499,2,"2024-02-12T07:52:15.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792867,1707724335392,-501.31,0.00027499,2,"2024-02-12T07:52:15.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792868,1707724335402,-500.0,0.00027499,2,"2024-02-12T07:52:15.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792869,1707724335411,-500.0,0.00027499,2,"2024-02-12T07:52:15.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792870,1707724335421,-1225.76,0.00027499,2,"2024-02-12T07:52:15.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792871,1707724335432,-501.14,0.00027499,2,"2024-02-12T07:52:15.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792872,1707724335441,-503.01,0.00027499,2,"2024-02-12T07:52:15.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792873,1707724335451,-868.66,0.00027499,2,"2024-02-12T07:52:15.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792874,1707724335460,-500.0,0.00027499,2,"2024-02-12T07:52:15.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792875,1707724335470,-343.72964005,0.00027499,2,"2024-02-12T07:52:15.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792876,1707724335479,-1657.54,0.00027499,2,"2024-02-12T07:52:15.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792877,1707724335488,-500.0,0.00027499,2,"2024-02-12T07:52:15.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792878,1707724335497,-500.0,0.00027499,2,"2024-02-12T07:52:15.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792879,1707724335507,-937.0,0.00027499,2,"2024-02-12T07:52:15.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792880,1707724335517,-500.0,0.00027499,2,"2024-02-12T07:52:15.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792881,1707724335528,-836.61,0.00027499,2,"2024-02-12T07:52:15.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792882,1707724335537,-789.02,0.00027499,2,"2024-02-12T07:52:15.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792883,1707724335546,-372.63640109,0.00027499,2,"2024-02-12T07:52:15.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792884,1707724335556,-741.07,0.00027499,2,"2024-02-12T07:52:15.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792885,1707724335566,-702.48,0.00027499,2,"2024-02-12T07:52:15.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792886,1707724335575,-1093.1,0.00027499,2,"2024-02-12T07:52:15.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792887,1707724335585,-1102.3,0.00027499,2,"2024-02-12T07:52:15.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792888,1707724335594,-1010.79,0.00027499,2,"2024-02-12T07:52:15.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792889,1707724335604,-321.4,0.00027499,2,"2024-02-12T07:52:15.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792890,1707724335614,-500.0,0.00027499,2,"2024-02-12T07:52:15.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792891,1707724335623,-1081.23,0.00027499,2,"2024-02-12T07:52:15.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792892,1707724335632,-858.73,0.00027499,2,"2024-02-12T07:52:15.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792893,1707724335641,-1022.22,0.00027499,2,"2024-02-12T07:52:15.641",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792894,1707724335650,-968.51,0.00027499,2,"2024-02-12T07:52:15.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792895,1707724335660,-1029.72,0.00027499,2,"2024-02-12T07:52:15.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792896,1707724335670,-500.0,0.00027499,2,"2024-02-12T07:52:15.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792897,1707724335680,-565.78,0.00027499,2,"2024-02-12T07:52:15.680",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792898,1707724335690,-758.66,0.00027499,2,"2024-02-12T07:52:15.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792899,1707724335699,-211.86973003,0.00027499,2,"2024-02-12T07:52:15.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792900,1707724335709,-985.25,0.00027499,2,"2024-02-12T07:52:15.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792901,1707724335718,-637.04,0.00027499,2,"2024-02-12T07:52:15.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792902,1707724335727,-1101.79,0.00027499,2,"2024-02-12T07:52:15.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792903,1707724335736,-564.71,0.00027499,2,"2024-02-12T07:52:15.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792904,1707724335745,-501.05,0.00027499,2,"2024-02-12T07:52:15.745",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792905,1707724335754,-500.0,0.00027499,2,"2024-02-12T07:52:15.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792906,1707724335763,-439.35642541,0.00027499,2,"2024-02-12T07:52:15.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792907,1707724335773,-1934.66,0.00027499,2,"2024-02-12T07:52:15.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792908,1707724335783,-486.46119393,0.00027499,2,"2024-02-12T07:52:15.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792909,1707724335792,-500.0,0.00027499,2,"2024-02-12T07:52:15.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792910,1707724335801,-740.57,0.00027499,2,"2024-02-12T07:52:15.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792911,1707724335811,-644.41,0.00027499,2,"2024-02-12T07:52:15.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792912,1707724335819,-506.4254571,0.00027499,2,"2024-02-12T07:52:15.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792913,1707724335829,-970.49,0.00027499,2,"2024-02-12T07:52:15.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792914,1707724335838,-500.0,0.00027499,2,"2024-02-12T07:52:15.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792915,1707724335847,-956.03,0.00027499,2,"2024-02-12T07:52:15.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792916,1707724335857,-392.91387334,0.00027499,2,"2024-02-12T07:52:15.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792917,1707724335866,-2083.73,0.00027499,2,"2024-02-12T07:52:15.866",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792918,1707724335875,-500.0,0.00027499,2,"2024-02-12T07:52:15.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792919,1707724335884,-913.37,0.00027499,2,"2024-02-12T07:52:15.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792920,1707724335893,-576.68,0.00027499,2,"2024-02-12T07:52:15.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792921,1707724335902,-500.0,0.00027499,2,"2024-02-12T07:52:15.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792922,1707724335911,-537.8,0.00027499,2,"2024-02-12T07:52:15.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792923,1707724335920,-529.68,0.00027499,2,"2024-02-12T07:52:15.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792924,1707724335929,-779.11,0.00027499,2,"2024-02-12T07:52:15.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792925,1707724335938,-984.19,0.00027499,2,"2024-02-12T07:52:15.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792926,1707724335947,-514.18,0.00027499,2,"2024-02-12T07:52:15.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792927,1707724335957,-500.0,0.00027499,2,"2024-02-12T07:52:15.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792928,1707724335966,-1281.17,0.00027499,2,"2024-02-12T07:52:15.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792929,1707724335976,-518.38,0.00027499,2,"2024-02-12T07:52:15.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792930,1707724335985,-156.19616914,0.00027499,2,"2024-02-12T07:52:15.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792931,1707724335993,-1010.51,0.00027499,2,"2024-02-12T07:52:15.993",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792932,1707724336002,-617.28,0.00027499,2,"2024-02-12T07:52:16.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792933,1707724336011,-523.04,0.00027499,2,"2024-02-12T07:52:16.011",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792934,1707724336020,-1143.13,0.00027499,2,"2024-02-12T07:52:16.020",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792935,1707724336030,-500.0,0.00027499,2,"2024-02-12T07:52:16.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792936,1707724336039,-531.64,0.00027499,2,"2024-02-12T07:52:16.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792937,1707724336048,-538.42,0.00027499,2,"2024-02-12T07:52:16.048",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792938,1707724336057,-541.44,0.00027499,2,"2024-02-12T07:52:16.057",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792939,1707724336065,-1417.01,0.00027499,2,"2024-02-12T07:52:16.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792940,1707724336075,-630.75,0.00027499,2,"2024-02-12T07:52:16.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792941,1707724336084,-500.0,0.00027499,2,"2024-02-12T07:52:16.084",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792942,1707724336093,-611.91,0.00027499,2,"2024-02-12T07:52:16.093",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792943,1707724336101,-553.96768128,0.00027499,2,"2024-02-12T07:52:16.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792944,1707724336110,-500.0,0.00027499,2,"2024-02-12T07:52:16.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792945,1707724336119,-737.84,0.00027499,2,"2024-02-12T07:52:16.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792946,1707724336128,-509.88,0.00027499,2,"2024-02-12T07:52:16.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792947,1707724336138,-500.0,0.00027499,2,"2024-02-12T07:52:16.138",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792948,1707724336147,-500.0,0.00027499,2,"2024-02-12T07:52:16.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792949,1707724336156,-787.74,0.00027499,2,"2024-02-12T07:52:16.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792950,1707724336166,-625.95,0.00027499,2,"2024-02-12T07:52:16.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792951,1707724336175,-531.17,0.00027499,2,"2024-02-12T07:52:16.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792952,1707724336184,-567.65,0.00027499,2,"2024-02-12T07:52:16.184",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792953,1707724336193,-500.0,0.00027499,2,"2024-02-12T07:52:16.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792954,1707724336202,-850.14,0.00027499,2,"2024-02-12T07:52:16.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792955,1707724336212,-155.0,0.000275,2,"2024-02-12T07:52:16.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792956,1707724336221,-500.0,0.000275,2,"2024-02-12T07:52:16.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792957,1707724336229,-834.63,0.000275,2,"2024-02-12T07:52:16.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792958,1707724336238,-538.57,0.000275,2,"2024-02-12T07:52:16.238",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792959,1707724336248,-561.22,0.000275,2,"2024-02-12T07:52:16.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792960,1707724336257,-923.84,0.000275,2,"2024-02-12T07:52:16.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792961,1707724336267,-870.36,0.000275,2,"2024-02-12T07:52:16.267",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792962,1707724336275,-723.82,0.000275,2,"2024-02-12T07:52:16.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792963,1707724336285,-503.17,0.00027556,2,"2024-02-12T07:52:16.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792964,1707724336293,-500.0,0.00027645,2,"2024-02-12T07:52:16.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792965,1707724336303,-574.16,0.00027645,2,"2024-02-12T07:52:16.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792966,1707724336312,-567.92,0.00027645,2,"2024-02-12T07:52:16.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792967,1707724336321,-603.1007533,0.00027645,2,"2024-02-12T07:52:16.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792968,1707724336331,-732.18,0.00027645,2,"2024-02-12T07:52:16.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792969,1707724336340,-540.94,0.00027645,2,"2024-02-12T07:52:16.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792970,1707724336349,-500.0,0.00027645,2,"2024-02-12T07:52:16.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792971,1707724336357,-612.65,0.00027645,2,"2024-02-12T07:52:16.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792972,1707724336366,-500.0,0.00027671,2,"2024-02-12T07:52:16.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792973,1707724336375,-500.0,0.00027671,2,"2024-02-12T07:52:16.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792974,1707724336384,-503.17,0.00027714,2,"2024-02-12T07:52:16.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792975,1707724336394,-1180.52,0.00027766,2,"2024-02-12T07:52:16.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792976,1707724336403,-1896.25,0.00027766,2,"2024-02-12T07:52:16.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792977,1707724336412,-847.31,0.00027766,2,"2024-02-12T07:52:16.412",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792978,1707724336421,-534.72,0.00027766,2,"2024-02-12T07:52:16.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792979,1707724336432,-500.0,0.00027766,2,"2024-02-12T07:52:16.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792980,1707724336442,-1982.34,0.00027768,2,"2024-02-12T07:52:16.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792981,1707724336451,-2165.45,0.00027768,2,"2024-02-12T07:52:16.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792982,1707724336461,-621.75,0.00027768,2,"2024-02-12T07:52:16.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792983,1707724336471,-3012.86,0.00027768,2,"2024-02-12T07:52:16.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792984,1707724336480,-2263.16,0.00027768,2,"2024-02-12T07:52:16.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792985,1707724336489,-797.7,0.00027768,2,"2024-02-12T07:52:16.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792986,1707724336499,-500.0,0.00027768,2,"2024-02-12T07:52:16.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792987,1707724336508,-698.6,0.00027768,2,"2024-02-12T07:52:16.508",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792988,1707724336519,-500.0,0.00027768,2,"2024-02-12T07:52:16.519",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792989,1707724336529,-12125.24,0.00027768,2,"2024-02-12T07:52:16.529",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792990,1707724336538,-1922.52,0.00027768,2,"2024-02-12T07:52:16.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792991,1707724336548,-500.0,0.00027768,2,"2024-02-12T07:52:16.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792992,1707724336557,-2475.59,0.00027768,2,"2024-02-12T07:52:16.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792993,1707724336566,-500.0,0.00027768,2,"2024-02-12T07:52:16.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792994,1707724336575,-500.0,0.00027768,2,"2024-02-12T07:52:16.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792995,1707724336585,-500.0,0.00027768,2,"2024-02-12T07:52:16.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792996,1707724336594,-1975.23,0.00027768,2,"2024-02-12T07:52:16.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792997,1707724336603,-500.0,0.00027768,2,"2024-02-12T07:52:16.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792998,1707724336613,-706.15,0.0002777,2,"2024-02-12T07:52:16.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313792999,1707724336622,-769.24,0.0002777,2,"2024-02-12T07:52:16.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793000,1707724336631,-669.16,0.0002777,2,"2024-02-12T07:52:16.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793001,1707724336640,-537.83,0.0002777,2,"2024-02-12T07:52:16.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793002,1707724336649,-565.89,0.0002777,2,"2024-02-12T07:52:16.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793003,1707724336658,-793.91,0.0002777,2,"2024-02-12T07:52:16.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793004,1707724336668,-1052.88,0.0002777,2,"2024-02-12T07:52:16.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793005,1707724336677,-687.92,0.0002777,2,"2024-02-12T07:52:16.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793006,1707724336686,-500.0,0.0002777,2,"2024-02-12T07:52:16.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793007,1707724336695,-890.74,0.0002777,2,"2024-02-12T07:52:16.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793008,1707724336703,-624.91,0.0002777,2,"2024-02-12T07:52:16.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793009,1707724336712,-815.41,0.0002777,2,"2024-02-12T07:52:16.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793010,1707724336721,-583.58,0.0002777,2,"2024-02-12T07:52:16.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793011,1707724336730,-937.88,0.0002777,2,"2024-02-12T07:52:16.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793012,1707724336739,-713.39,0.0002777,2,"2024-02-12T07:52:16.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793013,1707724336748,-677.31,0.0002777,2,"2024-02-12T07:52:16.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793014,1707724336756,-500.0,0.0002777,2,"2024-02-12T07:52:16.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793015,1707724336766,-719.29,0.0002777,2,"2024-02-12T07:52:16.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793016,1707724336776,-1300.69,0.0002777,2,"2024-02-12T07:52:16.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793017,1707724336785,-1183.66,0.0002777,2,"2024-02-12T07:52:16.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793018,1707724336794,-587.65,0.0002777,2,"2024-02-12T07:52:16.794",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793019,1707724336804,-888.66,0.0002777,2,"2024-02-12T07:52:16.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793020,1707724336812,-887.34,0.0002777,2,"2024-02-12T07:52:16.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793021,1707724336896,-1482.85,0.0002777,2,"2024-02-12T07:52:16.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793022,1707724336905,-672.72,0.0002777,2,"2024-02-12T07:52:16.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793023,1707724336914,-507.87,0.0002777,2,"2024-02-12T07:52:16.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793024,1707724336923,-783.44,0.0002777,2,"2024-02-12T07:52:16.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793025,1707724336932,-504.77,0.0002777,2,"2024-02-12T07:52:16.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793026,1707724336941,-500.0,0.0002777,2,"2024-02-12T07:52:16.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793027,1707724336950,-751.88,0.0002777,2,"2024-02-12T07:52:16.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793028,1707724336959,-617.92,0.0002777,2,"2024-02-12T07:52:16.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793029,1707724336968,-1243.18,0.0002777,2,"2024-02-12T07:52:16.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793030,1707724336977,-702.45,0.0002777,2,"2024-02-12T07:52:16.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793031,1707724336986,-974.3,0.0002777,2,"2024-02-12T07:52:16.986",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793032,1707724336994,-7827.18,0.0002777,2,"2024-02-12T07:52:16.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793033,1707724337004,-3082.76,0.0002777,2,"2024-02-12T07:52:17.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793034,1707724337013,-595.48,0.0002777,2,"2024-02-12T07:52:17.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793035,1707724337022,-967.31,0.0002777,2,"2024-02-12T07:52:17.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793036,1707724337032,-2173.97,0.0002777,2,"2024-02-12T07:52:17.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793037,1707724337041,-1116.74,0.0002777,2,"2024-02-12T07:52:17.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793038,1707724337050,-1551.42,0.0002777,2,"2024-02-12T07:52:17.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793039,1707724337059,-500.0,0.0002777,2,"2024-02-12T07:52:17.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793040,1707724337068,-580.47,0.0002777,2,"2024-02-12T07:52:17.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793041,1707724337077,-1390.31,0.0002777,2,"2024-02-12T07:52:17.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793042,1707724337086,-5464.12,0.0002777,2,"2024-02-12T07:52:17.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793043,1707724337095,-537.36,0.0002777,2,"2024-02-12T07:52:17.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793044,1707724337104,-500.0,0.0002777,2,"2024-02-12T07:52:17.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793045,1707724337113,-500.0,0.0002777,2,"2024-02-12T07:52:17.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793046,1707724337122,-500.0,0.0002777,2,"2024-02-12T07:52:17.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793047,1707724337130,-2945.14,0.0002777,2,"2024-02-12T07:52:17.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793048,1707724337139,-974.61,0.0002777,2,"2024-02-12T07:52:17.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793049,1707724337148,-5570.51,0.0002777,2,"2024-02-12T07:52:17.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793050,1707724337158,-1834.77,0.0002777,2,"2024-02-12T07:52:17.158",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793051,1707724337167,-580.52,0.0002777,2,"2024-02-12T07:52:17.167",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793052,1707724337175,-1019.27,0.0002777,2,"2024-02-12T07:52:17.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793053,1707724337185,-20177.86,0.0002777,2,"2024-02-12T07:52:17.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793054,1707724337194,-806.3,0.0002777,2,"2024-02-12T07:52:17.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793055,1707724337203,-570.23,0.0002777,2,"2024-02-12T07:52:17.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793056,1707724337211,-500.0,0.0002777,2,"2024-02-12T07:52:17.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793057,1707724337221,-1991.86,0.0002777,2,"2024-02-12T07:52:17.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793058,1707724337230,-587.74,0.0002777,2,"2024-02-12T07:52:17.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793059,1707724337239,-922.68,0.0002777,2,"2024-02-12T07:52:17.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793060,1707724337248,-630.66,0.0002777,2,"2024-02-12T07:52:17.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793061,1707724337257,-1002.52,0.0002777,2,"2024-02-12T07:52:17.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793062,1707724337266,-511.3,0.0002777,2,"2024-02-12T07:52:17.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793063,1707724337276,-1154.55,0.0002777,2,"2024-02-12T07:52:17.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793064,1707724337285,-880.38,0.0002777,2,"2024-02-12T07:52:17.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793065,1707724337295,-1257.42,0.0002777,2,"2024-02-12T07:52:17.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793066,1707724337304,-719.41,0.0002777,2,"2024-02-12T07:52:17.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793067,1707724337313,-6710.69,0.0002777,2,"2024-02-12T07:52:17.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793068,1707724337322,-744.24,0.0002777,2,"2024-02-12T07:52:17.322",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793069,1707724337330,-500.0,0.0002777,2,"2024-02-12T07:52:17.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793070,1707724337339,-506.58,0.0002777,2,"2024-02-12T07:52:17.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793071,1707724337348,-823.26,0.0002777,2,"2024-02-12T07:52:17.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793072,1707724337357,-500.0,0.0002777,2,"2024-02-12T07:52:17.357",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793073,1707724337366,-655.13,0.0002777,2,"2024-02-12T07:52:17.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793074,1707724337375,-1365.54,0.0002777,2,"2024-02-12T07:52:17.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793075,1707724337384,-587.44,0.0002777,2,"2024-02-12T07:52:17.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793076,1707724337393,-1350.62,0.0002777,2,"2024-02-12T07:52:17.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793077,1707724337403,-500.0,0.0002777,2,"2024-02-12T07:52:17.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793078,1707724337413,-828.24,0.0002777,2,"2024-02-12T07:52:17.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793079,1707724337423,-772.77,0.0002777,2,"2024-02-12T07:52:17.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793080,1707724337434,-2935.99,0.0002777,2,"2024-02-12T07:52:17.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793081,1707724337443,-1721.35,0.0002777,2,"2024-02-12T07:52:17.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793082,1707724337452,-500.0,0.0002777,2,"2024-02-12T07:52:17.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793083,1707724337462,-3534.38,0.0002777,2,"2024-02-12T07:52:17.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793084,1707724337472,-1330.37,0.0002777,2,"2024-02-12T07:52:17.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793085,1707724337482,-1466.7,0.0002777,2,"2024-02-12T07:52:17.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793086,1707724337491,-992.91,0.0002777,2,"2024-02-12T07:52:17.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793087,1707724337500,-2375.35,0.0002777,2,"2024-02-12T07:52:17.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793088,1707724337510,-3717.73,0.0002777,2,"2024-02-12T07:52:17.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793089,1707724337520,-500.0,0.0002777,2,"2024-02-12T07:52:17.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793090,1707724337530,-3566.79,0.0002777,2,"2024-02-12T07:52:17.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793091,1707724337539,-1540.99,0.0002777,2,"2024-02-12T07:52:17.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793092,1707724337548,-2751.21,0.0002777,2,"2024-02-12T07:52:17.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793093,1707724337557,-603.29,0.0002777,2,"2024-02-12T07:52:17.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793094,1707724337566,-1022.74,0.0002777,2,"2024-02-12T07:52:17.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793095,1707724337575,-2597.39,0.0002777,2,"2024-02-12T07:52:17.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793096,1707724337584,-1093.06,0.0002777,2,"2024-02-12T07:52:17.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793097,1707724337593,-1658.55,0.0002777,2,"2024-02-12T07:52:17.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793098,1707724337602,-754.43,0.0002777,2,"2024-02-12T07:52:17.602",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793099,1707724337611,-500.0,0.0002777,2,"2024-02-12T07:52:17.611",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793100,1707724337621,-1509.11,0.0002777,2,"2024-02-12T07:52:17.621",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793101,1707724337630,-500.0,0.0002777,2,"2024-02-12T07:52:17.630",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793102,1707724337640,-933.4,0.0002777,2,"2024-02-12T07:52:17.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793103,1707724337649,-1039.67,0.0002777,2,"2024-02-12T07:52:17.649",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793104,1707724337659,-581.28,0.0002777,2,"2024-02-12T07:52:17.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793105,1707724337668,-558.4,0.0002777,2,"2024-02-12T07:52:17.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793106,1707724337678,-1895.77,0.0002777,2,"2024-02-12T07:52:17.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793107,1707724337687,-2115.36,0.0002777,2,"2024-02-12T07:52:17.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793108,1707724337696,-1608.32,0.0002777,2,"2024-02-12T07:52:17.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793109,1707724337705,-620.86,0.0002777,2,"2024-02-12T07:52:17.705",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793110,1707724337714,-1871.04,0.0002777,2,"2024-02-12T07:52:17.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793111,1707724337722,-535.09,0.0002777,2,"2024-02-12T07:52:17.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793112,1707724337732,-13505.82,0.0002777,2,"2024-02-12T07:52:17.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793113,1707724337741,-1807.44,0.0002777,2,"2024-02-12T07:52:17.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793114,1707724337750,-921.33,0.0002777,2,"2024-02-12T07:52:17.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793115,1707724337759,-521.2,0.0002777,2,"2024-02-12T07:52:17.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793116,1707724337768,-2338.23,0.0002777,2,"2024-02-12T07:52:17.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793117,1707724337777,-1098.36,0.0002777,2,"2024-02-12T07:52:17.777",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793118,1707724337786,-3233.45,0.0002777,2,"2024-02-12T07:52:17.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793119,1707724337796,-2160.67,0.0002777,2,"2024-02-12T07:52:17.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793120,1707724337804,-1598.78,0.0002777,2,"2024-02-12T07:52:17.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793121,1707724337813,-4525.21,0.0002777,2,"2024-02-12T07:52:17.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793122,1707724337822,-3688.06,0.0002777,2,"2024-02-12T07:52:17.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793123,1707724337832,-728.66,0.0002777,2,"2024-02-12T07:52:17.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793124,1707724337841,-500.0,0.0002777,2,"2024-02-12T07:52:17.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793125,1707724337851,-3591.61,0.0002777,2,"2024-02-12T07:52:17.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793126,1707724337861,-624.13,0.0002777,2,"2024-02-12T07:52:17.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793127,1707724337870,-3742.33,0.0002777,2,"2024-02-12T07:52:17.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793128,1707724337882,-1805.38,0.0002777,2,"2024-02-12T07:52:17.882",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793129,1707724337892,-591.5,0.0002777,2,"2024-02-12T07:52:17.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793130,1707724337902,-500.0,0.0002777,2,"2024-02-12T07:52:17.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793131,1707724337913,-708.87,0.0002777,2,"2024-02-12T07:52:17.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793132,1707724337923,-1201.85,0.0002777,2,"2024-02-12T07:52:17.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793133,1707724337932,-500.0,0.0002777,2,"2024-02-12T07:52:17.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793134,1707724337942,-500.0,0.0002777,2,"2024-02-12T07:52:17.942",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793135,1707724337951,-612.51,0.0002777,2,"2024-02-12T07:52:17.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793136,1707724337961,-1176.56,0.0002777,2,"2024-02-12T07:52:17.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793137,1707724337970,-500.0,0.00027773,2,"2024-02-12T07:52:17.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793138,1707724337980,-482.75028414,0.00027773,2,"2024-02-12T07:52:17.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793139,1707724337989,-501.31,0.00027773,2,"2024-02-12T07:52:17.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793140,1707724337998,-343.31323437,0.00027773,2,"2024-02-12T07:52:17.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793141,1707724338007,-500.0,0.00027773,2,"2024-02-12T07:52:18.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793142,1707724338015,-1225.76,0.00027773,2,"2024-02-12T07:52:18.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793143,1707724338025,-503.01,0.00027773,2,"2024-02-12T07:52:18.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793144,1707724338034,-501.14,0.00027773,2,"2024-02-12T07:52:18.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793145,1707724338043,-868.66,0.00027773,2,"2024-02-12T07:52:18.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793146,1707724338052,-500.0,0.00027773,2,"2024-02-12T07:52:18.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793147,1707724338061,-1657.54,0.00027773,2,"2024-02-12T07:52:18.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793148,1707724338070,-500.0,0.00027773,2,"2024-02-12T07:52:18.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793149,1707724338079,-500.0,0.00027773,2,"2024-02-12T07:52:18.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793150,1707724338089,-937.0,0.00027773,2,"2024-02-12T07:52:18.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793151,1707724338098,-500.0,0.00027773,2,"2024-02-12T07:52:18.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793152,1707724338107,-836.61,0.00027773,2,"2024-02-12T07:52:18.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793153,1707724338116,-789.02,0.00027773,2,"2024-02-12T07:52:18.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793154,1707724338125,-741.07,0.00027773,2,"2024-02-12T07:52:18.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793155,1707724338134,-702.48,0.00027773,2,"2024-02-12T07:52:18.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793156,1707724338143,-1093.1,0.00027773,2,"2024-02-12T07:52:18.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793157,1707724338152,-1102.3,0.00027773,2,"2024-02-12T07:52:18.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793158,1707724338161,-1010.79,0.00027773,2,"2024-02-12T07:52:18.161",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793159,1707724338170,-500.0,0.00027773,2,"2024-02-12T07:52:18.170",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793160,1707724338179,-1081.23,0.00027773,2,"2024-02-12T07:52:18.179",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793161,1707724338188,-858.73,0.00027773,2,"2024-02-12T07:52:18.188",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793162,1707724338199,-1022.22,0.00027773,2,"2024-02-12T07:52:18.199",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793163,1707724338209,-968.51,0.00027773,2,"2024-02-12T07:52:18.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793164,1707724338218,-1029.72,0.00027773,2,"2024-02-12T07:52:18.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793165,1707724338227,-195.59768146,0.00027773,2,"2024-02-12T07:52:18.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793166,1707724338237,-565.78,0.00027773,2,"2024-02-12T07:52:18.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793167,1707724338246,-758.66,0.00027773,2,"2024-02-12T07:52:18.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793168,1707724338255,-985.25,0.00027773,2,"2024-02-12T07:52:18.255",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793169,1707724338264,-637.04,0.00027773,2,"2024-02-12T07:52:18.264",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793170,1707724338273,-1101.79,0.00027773,2,"2024-02-12T07:52:18.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793171,1707724338283,-564.71,0.00027773,2,"2024-02-12T07:52:18.283",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793172,1707724338293,-501.05,0.00027773,2,"2024-02-12T07:52:18.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793173,1707724338302,-500.0,0.00027773,2,"2024-02-12T07:52:18.302",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793174,1707724338312,-1934.66,0.00027773,2,"2024-02-12T07:52:18.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793175,1707724338321,-500.0,0.00027773,2,"2024-02-12T07:52:18.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793176,1707724338330,-740.57,0.00027773,2,"2024-02-12T07:52:18.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793177,1707724338339,-644.41,0.00027773,2,"2024-02-12T07:52:18.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793178,1707724338348,-970.49,0.00027773,2,"2024-02-12T07:52:18.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793179,1707724338356,-304.52242674,0.00027773,2,"2024-02-12T07:52:18.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793180,1707724338366,-956.03,0.00027773,2,"2024-02-12T07:52:18.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793181,1707724338375,-2083.73,0.00027773,2,"2024-02-12T07:52:18.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793182,1707724338385,-500.0,0.00027773,2,"2024-02-12T07:52:18.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793183,1707724338394,-913.37,0.00027773,2,"2024-02-12T07:52:18.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793184,1707724338404,-576.68,0.00027773,2,"2024-02-12T07:52:18.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793185,1707724338413,-500.0,0.00027773,2,"2024-02-12T07:52:18.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793186,1707724338422,-537.8,0.00027773,2,"2024-02-12T07:52:18.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793187,1707724338433,-529.68,0.00027773,2,"2024-02-12T07:52:18.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793188,1707724338442,-779.11,0.00027773,2,"2024-02-12T07:52:18.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793189,1707724338451,-984.19,0.00027773,2,"2024-02-12T07:52:18.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793190,1707724338461,-514.18,0.00027773,2,"2024-02-12T07:52:18.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793191,1707724338470,-500.0,0.00027773,2,"2024-02-12T07:52:18.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793192,1707724338482,-1281.17,0.00027773,2,"2024-02-12T07:52:18.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793193,1707724338492,-518.38,0.00027773,2,"2024-02-12T07:52:18.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793194,1707724338501,-1010.51,0.00027773,2,"2024-02-12T07:52:18.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793195,1707724338510,-617.28,0.00027773,2,"2024-02-12T07:52:18.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793196,1707724338523,-523.04,0.00027773,2,"2024-02-12T07:52:18.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793197,1707724338533,-1143.13,0.00027773,2,"2024-02-12T07:52:18.533",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793198,1707724338542,-500.0,0.00027773,2,"2024-02-12T07:52:18.542",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793199,1707724338551,-531.64,0.00027773,2,"2024-02-12T07:52:18.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793200,1707724338560,-538.42,0.00027773,2,"2024-02-12T07:52:18.560",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793201,1707724338570,-541.44,0.00027773,2,"2024-02-12T07:52:18.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793202,1707724338579,-1417.01,0.00027773,2,"2024-02-12T07:52:18.579",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793203,1707724338589,-630.75,0.00027773,2,"2024-02-12T07:52:18.589",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793204,1707724338598,-500.0,0.00027773,2,"2024-02-12T07:52:18.598",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793205,1707724338607,-611.91,0.00027773,2,"2024-02-12T07:52:18.607",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793206,1707724338618,-500.0,0.00027773,2,"2024-02-12T07:52:18.618",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793207,1707724338627,-737.84,0.00027773,2,"2024-02-12T07:52:18.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793208,1707724338636,-509.88,0.00027773,2,"2024-02-12T07:52:18.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793209,1707724338646,-500.0,0.00027773,2,"2024-02-12T07:52:18.646",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793210,1707724338655,-500.0,0.00027773,2,"2024-02-12T07:52:18.655",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793211,1707724338665,-787.74,0.00027773,2,"2024-02-12T07:52:18.665",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793212,1707724338674,-625.95,0.00027773,2,"2024-02-12T07:52:18.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793213,1707724338684,-531.17,0.00027773,2,"2024-02-12T07:52:18.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793214,1707724338694,-567.65,0.00027773,2,"2024-02-12T07:52:18.694",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793215,1707724338704,-500.0,0.00027773,2,"2024-02-12T07:52:18.704",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793216,1707724338713,-850.14,0.00027773,2,"2024-02-12T07:52:18.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793217,1707724338722,-500.0,0.00027774,2,"2024-02-12T07:52:18.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793218,1707724338731,-834.63,0.00027774,2,"2024-02-12T07:52:18.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793219,1707724338740,-538.57,0.00027774,2,"2024-02-12T07:52:18.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793220,1707724338749,-561.22,0.00027774,2,"2024-02-12T07:52:18.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793221,1707724338758,-923.84,0.00027774,2,"2024-02-12T07:52:18.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793222,1707724338767,-870.36,0.00027774,2,"2024-02-12T07:52:18.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793223,1707724338776,-723.82,0.00027774,2,"2024-02-12T07:52:18.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793224,1707724338785,-503.17,0.00027872,2,"2024-02-12T07:52:18.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793225,1707724338793,-500.0,0.00027919,2,"2024-02-12T07:52:18.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793226,1707724338802,-574.16,0.00027919,2,"2024-02-12T07:52:18.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793227,1707724338811,-567.92,0.00027919,2,"2024-02-12T07:52:18.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793228,1707724338819,-732.18,0.00027919,2,"2024-02-12T07:52:18.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793229,1707724338828,-540.94,0.00027919,2,"2024-02-12T07:52:18.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793230,1707724338837,-341.81772145,0.00027919,2,"2024-02-12T07:52:18.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793231,1707724338845,-612.65,0.00027919,2,"2024-02-12T07:52:18.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793232,1707724338854,-500.0,0.00027945,2,"2024-02-12T07:52:18.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793233,1707724338863,-575.98543402,0.00027945,2,"2024-02-12T07:52:18.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793234,1707724338871,-932.69041178,0.00028,2,"2024-02-12T07:52:18.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793235,1707724338880,-808768.55478883,0.00028,2,"2024-02-12T07:52:18.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793236,1707724338889,-355.21189843,0.00028,29,"2024-02-12T07:52:18.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793237,1707724338898,-20000.0,0.00028,2,"2024-02-12T07:52:18.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793238,1707724338907,-503.17,0.0002803,2,"2024-02-12T07:52:18.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793239,1707724338916,-1180.52,0.0002804,2,"2024-02-12T07:52:18.916",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793240,1707724338926,-1896.25,0.0002804,2,"2024-02-12T07:52:18.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793241,1707724338935,-847.31,0.0002804,2,"2024-02-12T07:52:18.935",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793242,1707724338943,-534.72,0.0002804,2,"2024-02-12T07:52:18.943",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793243,1707724338952,-234.9447371,0.0002804,2,"2024-02-12T07:52:18.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793244,1707724338961,-1982.34,0.00028042,2,"2024-02-12T07:52:18.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793245,1707724338970,-2165.45,0.00028042,2,"2024-02-12T07:52:18.970",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793246,1707724338978,-621.75,0.00028042,2,"2024-02-12T07:52:18.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793247,1707724338987,-3012.86,0.00028042,2,"2024-02-12T07:52:18.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793248,1707724338996,-2263.16,0.00028042,2,"2024-02-12T07:52:18.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793249,1707724339005,-797.7,0.00028042,2,"2024-02-12T07:52:19.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793250,1707724339014,-500.0,0.00028042,2,"2024-02-12T07:52:19.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793251,1707724339023,-698.6,0.00028042,2,"2024-02-12T07:52:19.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793252,1707724339032,-647.98811384,0.00028042,2,"2024-02-12T07:52:19.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793253,1707724339042,-12125.24,0.00028042,2,"2024-02-12T07:52:19.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793254,1707724339051,-1922.52,0.00028042,2,"2024-02-12T07:52:19.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793255,1707724339060,-500.0,0.00028042,2,"2024-02-12T07:52:19.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793256,1707724339068,-2475.59,0.00028042,2,"2024-02-12T07:52:19.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793257,1707724339078,-185.92354181,0.00028042,2,"2024-02-12T07:52:19.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793258,1707724339087,-500.0,0.00028042,2,"2024-02-12T07:52:19.087",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793259,1707724339097,-466.42137296,0.00028042,2,"2024-02-12T07:52:19.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793260,1707724339106,-1975.23,0.00028042,2,"2024-02-12T07:52:19.106",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793261,1707724339115,-418.91248153,0.00028042,2,"2024-02-12T07:52:19.115",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793262,1707724339125,-706.15,0.00028044,2,"2024-02-12T07:52:19.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793263,1707724339134,-769.24,0.00028044,2,"2024-02-12T07:52:19.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793264,1707724339144,-669.16,0.00028044,2,"2024-02-12T07:52:19.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793265,1707724339153,-537.83,0.00028044,2,"2024-02-12T07:52:19.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793266,1707724339163,-565.89,0.00028044,2,"2024-02-12T07:52:19.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793267,1707724339172,-793.91,0.00028044,2,"2024-02-12T07:52:19.172",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793268,1707724339182,-1052.88,0.00028044,2,"2024-02-12T07:52:19.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793269,1707724339190,-687.92,0.00028044,2,"2024-02-12T07:52:19.190",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793270,1707724339200,-425.21275428,0.00028044,2,"2024-02-12T07:52:19.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793271,1707724339209,-890.74,0.00028044,2,"2024-02-12T07:52:19.209",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793272,1707724339218,-624.91,0.00028044,2,"2024-02-12T07:52:19.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793273,1707724339228,-815.41,0.00028044,2,"2024-02-12T07:52:19.228",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793274,1707724339237,-583.58,0.00028044,2,"2024-02-12T07:52:19.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793275,1707724339247,-937.88,0.00028044,2,"2024-02-12T07:52:19.247",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793276,1707724339257,-713.39,0.00028044,2,"2024-02-12T07:52:19.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793277,1707724339266,-677.31,0.00028044,2,"2024-02-12T07:52:19.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793278,1707724339275,-500.0,0.00028044,2,"2024-02-12T07:52:19.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793279,1707724339284,-719.29,0.00028044,2,"2024-02-12T07:52:19.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793280,1707724339294,-1300.69,0.00028044,2,"2024-02-12T07:52:19.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793281,1707724339304,-1183.66,0.00028044,2,"2024-02-12T07:52:19.304",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793282,1707724339313,-587.65,0.00028044,2,"2024-02-12T07:52:19.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793283,1707724339323,-888.66,0.00028044,2,"2024-02-12T07:52:19.323",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793284,1707724339333,-887.34,0.00028044,2,"2024-02-12T07:52:19.333",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793285,1707724339342,-1482.85,0.00028044,2,"2024-02-12T07:52:19.342",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793286,1707724339352,-672.72,0.00028044,2,"2024-02-12T07:52:19.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793287,1707724339361,-507.87,0.00028044,2,"2024-02-12T07:52:19.361",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793288,1707724339370,-783.44,0.00028044,2,"2024-02-12T07:52:19.370",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793289,1707724339380,-504.77,0.00028044,2,"2024-02-12T07:52:19.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793290,1707724339390,-151.23203815,0.00028044,2,"2024-02-12T07:52:19.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793291,1707724339399,-751.88,0.00028044,2,"2024-02-12T07:52:19.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793292,1707724339409,-617.92,0.00028044,2,"2024-02-12T07:52:19.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793293,1707724339419,-1243.18,0.00028044,2,"2024-02-12T07:52:19.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793294,1707724339431,-702.45,0.00028044,2,"2024-02-12T07:52:19.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793295,1707724339441,-974.3,0.00028044,2,"2024-02-12T07:52:19.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793296,1707724339451,-7827.18,0.00028044,2,"2024-02-12T07:52:19.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793297,1707724339461,-3082.76,0.00028044,2,"2024-02-12T07:52:19.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793298,1707724339471,-595.48,0.00028044,2,"2024-02-12T07:52:19.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793299,1707724339480,-967.31,0.00028044,2,"2024-02-12T07:52:19.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793300,1707724339490,-2173.97,0.00028044,2,"2024-02-12T07:52:19.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793301,1707724339500,-1116.74,0.00028044,2,"2024-02-12T07:52:19.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793302,1707724339511,-500.0,0.00028044,2,"2024-02-12T07:52:19.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793303,1707724339521,-1551.42,0.00028044,2,"2024-02-12T07:52:19.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793304,1707724339530,-580.47,0.00028044,2,"2024-02-12T07:52:19.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793305,1707724339539,-1390.31,0.00028044,2,"2024-02-12T07:52:19.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793306,1707724339549,-5464.12,0.00028044,2,"2024-02-12T07:52:19.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793307,1707724339558,-537.36,0.00028044,2,"2024-02-12T07:52:19.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793308,1707724339567,-500.0,0.00028044,2,"2024-02-12T07:52:19.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793309,1707724339577,-500.0,0.00028044,2,"2024-02-12T07:52:19.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793310,1707724339587,-228.88909615,0.00028044,2,"2024-02-12T07:52:19.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793311,1707724339596,-2945.14,0.00028044,2,"2024-02-12T07:52:19.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793312,1707724339605,-974.61,0.00028044,2,"2024-02-12T07:52:19.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793313,1707724339615,-5570.51,0.00028044,2,"2024-02-12T07:52:19.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793314,1707724339625,-1834.77,0.00028044,2,"2024-02-12T07:52:19.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793315,1707724339635,-580.52,0.00028044,2,"2024-02-12T07:52:19.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793316,1707724339645,-1019.27,0.00028044,2,"2024-02-12T07:52:19.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793317,1707724339654,-20177.86,0.00028044,2,"2024-02-12T07:52:19.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793318,1707724339664,-806.3,0.00028044,2,"2024-02-12T07:52:19.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793319,1707724339673,-570.23,0.00028044,2,"2024-02-12T07:52:19.673",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793320,1707724339682,-500.0,0.00028044,2,"2024-02-12T07:52:19.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793321,1707724339692,-1991.86,0.00028044,2,"2024-02-12T07:52:19.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793322,1707724339702,-587.74,0.00028044,2,"2024-02-12T07:52:19.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793323,1707724339712,-922.68,0.00028044,2,"2024-02-12T07:52:19.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793324,1707724339722,-630.66,0.00028044,2,"2024-02-12T07:52:19.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793325,1707724339731,-1002.52,0.00028044,2,"2024-02-12T07:52:19.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793326,1707724339740,-511.3,0.00028044,2,"2024-02-12T07:52:19.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793327,1707724339749,-1154.55,0.00028044,2,"2024-02-12T07:52:19.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793328,1707724339759,-880.38,0.00028044,2,"2024-02-12T07:52:19.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793329,1707724339770,-1257.42,0.00028044,2,"2024-02-12T07:52:19.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793330,1707724339779,-719.41,0.00028044,2,"2024-02-12T07:52:19.779",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793331,1707724339788,-6710.69,0.00028044,2,"2024-02-12T07:52:19.788",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793332,1707724339797,-744.24,0.00028044,2,"2024-02-12T07:52:19.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793333,1707724339806,-500.0,0.00028044,2,"2024-02-12T07:52:19.806",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793334,1707724339816,-506.58,0.00028044,2,"2024-02-12T07:52:19.816",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793335,1707724339825,-823.26,0.00028044,2,"2024-02-12T07:52:19.825",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793336,1707724339834,-500.0,0.00028044,2,"2024-02-12T07:52:19.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793337,1707724339843,-655.13,0.00028044,2,"2024-02-12T07:52:19.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793338,1707724339852,-1365.54,0.00028044,2,"2024-02-12T07:52:19.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793339,1707724339861,-587.44,0.00028044,2,"2024-02-12T07:52:19.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793340,1707724339871,-1350.62,0.00028044,2,"2024-02-12T07:52:19.871",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793341,1707724339880,-500.0,0.00028044,2,"2024-02-12T07:52:19.880",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793342,1707724339890,-828.24,0.00028044,2,"2024-02-12T07:52:19.890",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793343,1707724339899,-772.77,0.00028044,2,"2024-02-12T07:52:19.899",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793344,1707724339908,-2935.99,0.00028044,2,"2024-02-12T07:52:19.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793345,1707724339917,-1721.35,0.00028044,2,"2024-02-12T07:52:19.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793346,1707724339927,-3534.38,0.00028044,2,"2024-02-12T07:52:19.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793347,1707724339938,-1330.37,0.00028044,2,"2024-02-12T07:52:19.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793348,1707724339947,-1466.7,0.00028044,2,"2024-02-12T07:52:19.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793349,1707724339956,-992.91,0.00028044,2,"2024-02-12T07:52:19.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793350,1707724339965,-2375.35,0.00028044,2,"2024-02-12T07:52:19.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793351,1707724339975,-3717.73,0.00028044,2,"2024-02-12T07:52:19.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793352,1707724339985,-243.62026049,0.00028044,2,"2024-02-12T07:52:19.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793353,1707724339995,-317.64516993,0.00028044,2,"2024-02-12T07:52:19.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793354,1707724340005,-3566.79,0.00028044,2,"2024-02-12T07:52:20.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793355,1707724340014,-1540.99,0.00028044,2,"2024-02-12T07:52:20.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793356,1707724340024,-2751.21,0.00028044,2,"2024-02-12T07:52:20.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793357,1707724340034,-603.29,0.00028044,2,"2024-02-12T07:52:20.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793358,1707724340044,-1022.74,0.00028044,2,"2024-02-12T07:52:20.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793359,1707724340053,-2597.39,0.00028044,2,"2024-02-12T07:52:20.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793360,1707724340063,-1093.06,0.00028044,2,"2024-02-12T07:52:20.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793361,1707724340073,-1658.55,0.00028044,2,"2024-02-12T07:52:20.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793362,1707724340082,-754.43,0.00028044,2,"2024-02-12T07:52:20.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793363,1707724340092,-500.0,0.00028044,2,"2024-02-12T07:52:20.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793364,1707724340102,-1509.11,0.00028044,2,"2024-02-12T07:52:20.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793365,1707724340112,-500.0,0.00028044,2,"2024-02-12T07:52:20.112",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793366,1707724340121,-933.4,0.00028044,2,"2024-02-12T07:52:20.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793367,1707724340132,-1039.67,0.00028044,2,"2024-02-12T07:52:20.132",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793368,1707724340142,-581.28,0.00028044,2,"2024-02-12T07:52:20.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793369,1707724340152,-558.4,0.00028044,2,"2024-02-12T07:52:20.152",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793370,1707724340163,-1895.77,0.00028044,2,"2024-02-12T07:52:20.163",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793371,1707724340173,-2115.36,0.00028044,2,"2024-02-12T07:52:20.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793372,1707724340183,-1608.32,0.00028044,2,"2024-02-12T07:52:20.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793373,1707724340193,-620.86,0.00028044,2,"2024-02-12T07:52:20.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793374,1707724340205,-1871.04,0.00028044,2,"2024-02-12T07:52:20.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793375,1707724340215,-535.09,0.00028044,2,"2024-02-12T07:52:20.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793376,1707724340225,-13505.82,0.00028044,2,"2024-02-12T07:52:20.225",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793377,1707724340236,-1807.44,0.00028044,2,"2024-02-12T07:52:20.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793378,1707724340246,-921.33,0.00028044,2,"2024-02-12T07:52:20.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793379,1707724340256,-521.2,0.00028044,2,"2024-02-12T07:52:20.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793380,1707724340266,-2338.23,0.00028044,2,"2024-02-12T07:52:20.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793381,1707724340276,-1098.36,0.00028044,2,"2024-02-12T07:52:20.276",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793382,1707724340287,-3233.45,0.00028044,2,"2024-02-12T07:52:20.287",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793383,1707724340297,-2160.67,0.00028044,2,"2024-02-12T07:52:20.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793384,1707724340307,-1598.78,0.00028044,2,"2024-02-12T07:52:20.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793385,1707724340317,-4525.21,0.00028044,2,"2024-02-12T07:52:20.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793386,1707724340327,-3688.06,0.00028044,2,"2024-02-12T07:52:20.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793387,1707724340338,-728.66,0.00028044,2,"2024-02-12T07:52:20.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793388,1707724340348,-500.0,0.00028044,2,"2024-02-12T07:52:20.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793389,1707724340358,-3591.61,0.00028044,2,"2024-02-12T07:52:20.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793390,1707724340369,-624.13,0.00028044,2,"2024-02-12T07:52:20.369",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793391,1707724340379,-3742.33,0.00028044,2,"2024-02-12T07:52:20.379",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793392,1707724340389,-1805.38,0.00028044,2,"2024-02-12T07:52:20.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793393,1707724340399,-591.5,0.00028044,2,"2024-02-12T07:52:20.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793394,1707724340409,-482.5479126,0.00028044,2,"2024-02-12T07:52:20.409",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793395,1707724340419,-708.87,0.00028044,2,"2024-02-12T07:52:20.419",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793396,1707724340433,-1201.85,0.00028044,2,"2024-02-12T07:52:20.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793397,1707724340442,-500.0,0.00028044,2,"2024-02-12T07:52:20.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793398,1707724340452,-500.0,0.00028044,2,"2024-02-12T07:52:20.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793399,1707724340462,-612.51,0.00028044,2,"2024-02-12T07:52:20.462",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793400,1707724340473,-1176.56,0.00028044,2,"2024-02-12T07:52:20.473",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793401,1707724340483,-500.0,0.00028047,2,"2024-02-12T07:52:20.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793402,1707724340493,-501.31,0.00028047,2,"2024-02-12T07:52:20.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793403,1707724340503,-500.0,0.00028047,2,"2024-02-12T07:52:20.503",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793404,1707724340513,-1225.76,0.00028047,2,"2024-02-12T07:52:20.513",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793405,1707724340523,-503.01,0.00028047,2,"2024-02-12T07:52:20.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793406,1707724340534,-501.14,0.00028047,2,"2024-02-12T07:52:20.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793407,1707724340544,-868.66,0.00028047,2,"2024-02-12T07:52:20.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793408,1707724340555,-437.12768559,0.00028047,2,"2024-02-12T07:52:20.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793409,1707724340565,-1657.54,0.00028047,2,"2024-02-12T07:52:20.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793410,1707724340575,-500.0,0.00028047,2,"2024-02-12T07:52:20.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793411,1707724340585,-500.0,0.00028047,2,"2024-02-12T07:52:20.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793412,1707724340596,-937.0,0.00028047,2,"2024-02-12T07:52:20.596",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793413,1707724340606,-432.65321795,0.00028047,2,"2024-02-12T07:52:20.606",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793414,1707724340615,-836.61,0.00028047,2,"2024-02-12T07:52:20.615",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793415,1707724340625,-789.02,0.00028047,2,"2024-02-12T07:52:20.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793416,1707724340635,-741.07,0.00028047,2,"2024-02-12T07:52:20.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793417,1707724340645,-702.48,0.00028047,2,"2024-02-12T07:52:20.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793418,1707724340656,-1093.1,0.00028047,2,"2024-02-12T07:52:20.656",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793419,1707724340667,-1102.3,0.00028047,2,"2024-02-12T07:52:20.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793420,1707724340677,-1010.79,0.00028047,2,"2024-02-12T07:52:20.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793421,1707724340687,-386.25366966,0.00028047,2,"2024-02-12T07:52:20.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793422,1707724340697,-1081.23,0.00028047,2,"2024-02-12T07:52:20.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793423,1707724340707,-858.73,0.00028047,2,"2024-02-12T07:52:20.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793424,1707724340717,-1022.22,0.00028047,2,"2024-02-12T07:52:20.717",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793425,1707724340727,-968.51,0.00028047,2,"2024-02-12T07:52:20.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793426,1707724340737,-1029.72,0.00028047,2,"2024-02-12T07:52:20.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793427,1707724340747,-565.78,0.00028047,2,"2024-02-12T07:52:20.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793428,1707724340756,-758.66,0.00028047,2,"2024-02-12T07:52:20.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793429,1707724340766,-985.25,0.00028047,2,"2024-02-12T07:52:20.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793430,1707724340776,-637.04,0.00028047,2,"2024-02-12T07:52:20.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793431,1707724340787,-1101.79,0.00028047,2,"2024-02-12T07:52:20.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793432,1707724340797,-564.71,0.00028047,2,"2024-02-12T07:52:20.797",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793433,1707724340808,-501.05,0.00028047,2,"2024-02-12T07:52:20.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793434,1707724340818,-500.0,0.00028047,2,"2024-02-12T07:52:20.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793435,1707724340828,-1934.66,0.00028047,2,"2024-02-12T07:52:20.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793436,1707724340838,-500.0,0.00028047,2,"2024-02-12T07:52:20.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793437,1707724340848,-740.57,0.00028047,2,"2024-02-12T07:52:20.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793438,1707724340858,-644.41,0.00028047,2,"2024-02-12T07:52:20.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793439,1707724340868,-970.49,0.00028047,2,"2024-02-12T07:52:20.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793440,1707724340878,-956.03,0.00028047,2,"2024-02-12T07:52:20.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793441,1707724340888,-2083.73,0.00028047,2,"2024-02-12T07:52:20.888",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793442,1707724340898,-500.0,0.00028047,2,"2024-02-12T07:52:20.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793443,1707724340907,-913.37,0.00028047,2,"2024-02-12T07:52:20.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793444,1707724340917,-576.68,0.00028047,2,"2024-02-12T07:52:20.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793445,1707724340927,-500.0,0.00028047,2,"2024-02-12T07:52:20.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793446,1707724340937,-537.8,0.00028047,2,"2024-02-12T07:52:20.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793447,1707724340948,-529.68,0.00028047,2,"2024-02-12T07:52:20.948",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793448,1707724340958,-779.11,0.00028047,2,"2024-02-12T07:52:20.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793449,1707724340968,-984.19,0.00028047,2,"2024-02-12T07:52:20.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793450,1707724340978,-514.18,0.00028047,2,"2024-02-12T07:52:20.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793451,1707724340988,-368.53553473,0.00028047,2,"2024-02-12T07:52:20.988",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793452,1707724340998,-1281.17,0.00028047,2,"2024-02-12T07:52:20.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793453,1707724341008,-518.38,0.00028047,2,"2024-02-12T07:52:21.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793454,1707724341019,-1010.51,0.00028047,2,"2024-02-12T07:52:21.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793455,1707724341029,-617.28,0.00028047,2,"2024-02-12T07:52:21.029",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793456,1707724341039,-523.04,0.00028047,2,"2024-02-12T07:52:21.039",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793457,1707724341049,-1143.13,0.00028047,2,"2024-02-12T07:52:21.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793458,1707724341059,-500.0,0.00028047,2,"2024-02-12T07:52:21.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793459,1707724341068,-531.64,0.00028047,2,"2024-02-12T07:52:21.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793460,1707724341078,-538.42,0.00028047,2,"2024-02-12T07:52:21.078",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793461,1707724341088,-541.44,0.00028047,2,"2024-02-12T07:52:21.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793462,1707724341098,-1417.01,0.00028047,2,"2024-02-12T07:52:21.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793463,1707724341107,-630.75,0.00028047,2,"2024-02-12T07:52:21.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793464,1707724341117,-207.18347063,0.00028047,2,"2024-02-12T07:52:21.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793465,1707724341127,-611.91,0.00028047,2,"2024-02-12T07:52:21.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793466,1707724341137,-500.0,0.00028047,2,"2024-02-12T07:52:21.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793467,1707724341147,-737.84,0.00028047,2,"2024-02-12T07:52:21.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793468,1707724341156,-509.88,0.00028047,2,"2024-02-12T07:52:21.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793469,1707724341165,-500.0,0.00028047,2,"2024-02-12T07:52:21.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793470,1707724341175,-344.23001415,0.00028047,2,"2024-02-12T07:52:21.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793471,1707724341185,-787.74,0.00028047,2,"2024-02-12T07:52:21.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793472,1707724341406,-625.95,0.00028047,2,"2024-02-12T07:52:21.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793473,1707724341416,-531.17,0.00028047,2,"2024-02-12T07:52:21.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793474,1707724341427,-567.65,0.00028047,2,"2024-02-12T07:52:21.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793475,1707724341441,-500.0,0.00028047,2,"2024-02-12T07:52:21.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793476,1707724341451,-850.14,0.00028047,2,"2024-02-12T07:52:21.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793477,1707724341460,-500.0,0.00028048,2,"2024-02-12T07:52:21.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793478,1707724341470,-834.63,0.00028048,2,"2024-02-12T07:52:21.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793479,1707724341480,-538.57,0.00028048,2,"2024-02-12T07:52:21.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793480,1707724341490,-561.22,0.00028048,2,"2024-02-12T07:52:21.490",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793481,1707724341500,-923.84,0.00028048,2,"2024-02-12T07:52:21.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793482,1707724341509,-870.36,0.00028048,2,"2024-02-12T07:52:21.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793483,1707724341518,-723.82,0.00028048,2,"2024-02-12T07:52:21.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793484,1707724341528,-7050.1257528,0.000281,2,"2024-02-12T07:52:21.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793485,1707724341538,-159.3,0.0002818,2,"2024-02-12T07:52:21.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793486,1707724341547,-503.17,0.00028189,2,"2024-02-12T07:52:21.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793487,1707724341556,-500.0,0.00028193,2,"2024-02-12T07:52:21.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793488,1707724341565,-574.16,0.00028193,2,"2024-02-12T07:52:21.565",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793489,1707724341575,-567.92,0.00028193,2,"2024-02-12T07:52:21.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793490,1707724341584,-732.18,0.00028193,2,"2024-02-12T07:52:21.584",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793491,1707724341593,-540.94,0.00028193,2,"2024-02-12T07:52:21.593",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793492,1707724341603,-612.65,0.00028193,2,"2024-02-12T07:52:21.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793493,1707724341613,-200.0,0.000282,2,"2024-02-12T07:52:21.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793494,1707724341623,-500.0,0.00028219,2,"2024-02-12T07:52:21.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793495,1707724341633,-1000.0,0.00028219,9,"2024-02-12T07:52:21.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793496,1707724341644,-1180.52,0.00028314,2,"2024-02-12T07:52:21.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793497,1707724341654,-1896.25,0.00028314,2,"2024-02-12T07:52:21.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793498,1707724341664,-847.31,0.00028314,2,"2024-02-12T07:52:21.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793499,1707724341674,-534.72,0.00028314,2,"2024-02-12T07:52:21.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793500,1707724341683,-1982.34,0.00028316,2,"2024-02-12T07:52:21.683",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793501,1707724341693,-2165.45,0.00028316,2,"2024-02-12T07:52:21.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793502,1707724341703,-621.75,0.00028316,2,"2024-02-12T07:52:21.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793503,1707724341712,-3012.86,0.00028316,2,"2024-02-12T07:52:21.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793504,1707724341721,-2263.16,0.00028316,2,"2024-02-12T07:52:21.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793505,1707724341730,-797.7,0.00028316,2,"2024-02-12T07:52:21.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793506,1707724341739,-500.0,0.00028316,2,"2024-02-12T07:52:21.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793507,1707724341748,-698.6,0.00028316,2,"2024-02-12T07:52:21.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793508,1707724341758,-12125.24,0.00028316,2,"2024-02-12T07:52:21.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793509,1707724341767,-1922.52,0.00028316,2,"2024-02-12T07:52:21.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793510,1707724341776,-219.1830775,0.00028316,2,"2024-02-12T07:52:21.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793511,1707724341786,-2475.59,0.00028316,2,"2024-02-12T07:52:21.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793512,1707724341795,-500.0,0.00028316,2,"2024-02-12T07:52:21.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793513,1707724341804,-1975.23,0.00028316,2,"2024-02-12T07:52:21.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793514,1707724341813,-706.15,0.00028318,2,"2024-02-12T07:52:21.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793515,1707724341823,-769.24,0.00028318,2,"2024-02-12T07:52:21.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793516,1707724341832,-669.16,0.00028318,2,"2024-02-12T07:52:21.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793517,1707724341841,-537.83,0.00028318,2,"2024-02-12T07:52:21.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793518,1707724341851,-565.89,0.00028318,2,"2024-02-12T07:52:21.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793519,1707724341861,-793.91,0.00028318,2,"2024-02-12T07:52:21.861",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793520,1707724341870,-1052.88,0.00028318,2,"2024-02-12T07:52:21.870",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793521,1707724341879,-687.92,0.00028318,2,"2024-02-12T07:52:21.879",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793522,1707724341889,-890.74,0.00028318,2,"2024-02-12T07:52:21.889",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793523,1707724341898,-624.91,0.00028318,2,"2024-02-12T07:52:21.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793524,1707724341907,-815.41,0.00028318,2,"2024-02-12T07:52:21.907",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793525,1707724341917,-583.58,0.00028318,2,"2024-02-12T07:52:21.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793526,1707724341926,-937.88,0.00028318,2,"2024-02-12T07:52:21.926",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793527,1707724341936,-713.39,0.00028318,2,"2024-02-12T07:52:21.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793528,1707724341945,-677.31,0.00028318,2,"2024-02-12T07:52:21.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793529,1707724341955,-500.0,0.00028318,2,"2024-02-12T07:52:21.955",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793530,1707724341964,-719.29,0.00028318,2,"2024-02-12T07:52:21.964",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793531,1707724341973,-1300.69,0.00028318,2,"2024-02-12T07:52:21.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793532,1707724341983,-1183.66,0.00028318,2,"2024-02-12T07:52:21.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793533,1707724341992,-587.65,0.00028318,2,"2024-02-12T07:52:21.992",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793534,1707724342002,-888.66,0.00028318,2,"2024-02-12T07:52:22.002",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793535,1707724342012,-887.34,0.00028318,2,"2024-02-12T07:52:22.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793536,1707724342021,-1482.85,0.00028318,2,"2024-02-12T07:52:22.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793537,1707724342031,-672.72,0.00028318,2,"2024-02-12T07:52:22.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793538,1707724342041,-507.87,0.00028318,2,"2024-02-12T07:52:22.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793539,1707724342050,-783.44,0.00028318,2,"2024-02-12T07:52:22.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793540,1707724342059,-504.77,0.00028318,2,"2024-02-12T07:52:22.059",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793541,1707724342069,-751.88,0.00028318,2,"2024-02-12T07:52:22.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793542,1707724342079,-617.92,0.00028318,2,"2024-02-12T07:52:22.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793543,1707724342088,-1243.18,0.00028318,2,"2024-02-12T07:52:22.088",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793544,1707724342097,-702.45,0.00028318,2,"2024-02-12T07:52:22.097",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793545,1707724342107,-974.3,0.00028318,2,"2024-02-12T07:52:22.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793546,1707724342117,-7827.18,0.00028318,2,"2024-02-12T07:52:22.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793547,1707724342127,-3082.76,0.00028318,2,"2024-02-12T07:52:22.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793548,1707724342136,-595.48,0.00028318,2,"2024-02-12T07:52:22.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793549,1707724342146,-967.31,0.00028318,2,"2024-02-12T07:52:22.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793550,1707724342156,-2173.97,0.00028318,2,"2024-02-12T07:52:22.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793551,1707724342166,-1116.74,0.00028318,2,"2024-02-12T07:52:22.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793552,1707724342175,-1551.42,0.00028318,2,"2024-02-12T07:52:22.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793553,1707724342184,-601.14,0.00028318,2,"2024-02-12T07:52:22.184",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793554,1707724342193,-580.47,0.00028318,2,"2024-02-12T07:52:22.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793555,1707724342203,-1390.31,0.00028318,2,"2024-02-12T07:52:22.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793556,1707724342213,-537.36,0.00028318,2,"2024-02-12T07:52:22.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793557,1707724342223,-5464.12,0.00028318,2,"2024-02-12T07:52:22.223",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793558,1707724342232,-500.0,0.00028318,2,"2024-02-12T07:52:22.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793559,1707724342242,-321.07092123,0.00028318,2,"2024-02-12T07:52:22.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793560,1707724342251,-2945.14,0.00028318,2,"2024-02-12T07:52:22.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793561,1707724342261,-974.61,0.00028318,2,"2024-02-12T07:52:22.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793562,1707724342270,-5570.51,0.00028318,2,"2024-02-12T07:52:22.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793563,1707724342280,-1834.77,0.00028318,2,"2024-02-12T07:52:22.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793564,1707724342289,-580.52,0.00028318,2,"2024-02-12T07:52:22.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793565,1707724342299,-1019.27,0.00028318,2,"2024-02-12T07:52:22.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793566,1707724342308,-20177.86,0.00028318,2,"2024-02-12T07:52:22.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793567,1707724342317,-806.3,0.00028318,2,"2024-02-12T07:52:22.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793568,1707724342326,-570.23,0.00028318,2,"2024-02-12T07:52:22.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793569,1707724342335,-500.0,0.00028318,2,"2024-02-12T07:52:22.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793570,1707724342345,-1991.86,0.00028318,2,"2024-02-12T07:52:22.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793571,1707724342354,-587.74,0.00028318,2,"2024-02-12T07:52:22.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793572,1707724342364,-922.68,0.00028318,2,"2024-02-12T07:52:22.364",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793573,1707724342373,-630.66,0.00028318,2,"2024-02-12T07:52:22.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793574,1707724342383,-1002.52,0.00028318,2,"2024-02-12T07:52:22.383",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793575,1707724342392,-511.3,0.00028318,2,"2024-02-12T07:52:22.392",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793576,1707724342401,-1154.55,0.00028318,2,"2024-02-12T07:52:22.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793577,1707724342411,-880.38,0.00028318,2,"2024-02-12T07:52:22.411",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793578,1707724342421,-1257.42,0.00028318,2,"2024-02-12T07:52:22.421",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793579,1707724342433,-719.41,0.00028318,2,"2024-02-12T07:52:22.433",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793580,1707724342443,-744.24,0.00028318,2,"2024-02-12T07:52:22.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793581,1707724342452,-6710.69,0.00028318,2,"2024-02-12T07:52:22.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793582,1707724342461,-500.0,0.00028318,2,"2024-02-12T07:52:22.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793583,1707724342470,-506.58,0.00028318,2,"2024-02-12T07:52:22.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793584,1707724342480,-823.26,0.00028318,2,"2024-02-12T07:52:22.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793585,1707724342489,-500.0,0.00028318,2,"2024-02-12T07:52:22.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793586,1707724342499,-655.13,0.00028318,2,"2024-02-12T07:52:22.499",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793587,1707724342509,-1365.54,0.00028318,2,"2024-02-12T07:52:22.509",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793588,1707724342518,-587.44,0.00028318,2,"2024-02-12T07:52:22.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793589,1707724342528,-1350.62,0.00028318,2,"2024-02-12T07:52:22.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793590,1707724342538,-238.00511318,0.00028318,2,"2024-02-12T07:52:22.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793591,1707724342547,-828.24,0.00028318,2,"2024-02-12T07:52:22.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793592,1707724342556,-772.77,0.00028318,2,"2024-02-12T07:52:22.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793593,1707724342566,-2935.99,0.00028318,2,"2024-02-12T07:52:22.566",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793594,1707724342575,-1721.35,0.00028318,2,"2024-02-12T07:52:22.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793595,1707724342585,-3534.38,0.00028318,2,"2024-02-12T07:52:22.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793596,1707724342594,-1330.37,0.00028318,2,"2024-02-12T07:52:22.594",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793597,1707724342603,-1466.7,0.00028318,2,"2024-02-12T07:52:22.603",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793598,1707724342613,-992.91,0.00028318,2,"2024-02-12T07:52:22.613",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793599,1707724342622,-2375.35,0.00028318,2,"2024-02-12T07:52:22.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793600,1707724342631,-3717.73,0.00028318,2,"2024-02-12T07:52:22.631",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793601,1707724342640,-3566.79,0.00028318,2,"2024-02-12T07:52:22.640",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793602,1707724342650,-1540.99,0.00028318,2,"2024-02-12T07:52:22.650",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793603,1707724342659,-2751.21,0.00028318,2,"2024-02-12T07:52:22.659",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793604,1707724342668,-603.29,0.00028318,2,"2024-02-12T07:52:22.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793605,1707724342678,-1022.74,0.00028318,2,"2024-02-12T07:52:22.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793606,1707724342687,-2597.39,0.00028318,2,"2024-02-12T07:52:22.687",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793607,1707724342696,-1093.06,0.00028318,2,"2024-02-12T07:52:22.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793608,1707724342706,-1658.55,0.00028318,2,"2024-02-12T07:52:22.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793609,1707724342715,-754.43,0.00028318,2,"2024-02-12T07:52:22.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793610,1707724342724,-500.0,0.00028318,2,"2024-02-12T07:52:22.724",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793611,1707724342733,-1509.11,0.00028318,2,"2024-02-12T07:52:22.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793612,1707724342743,-412.18905502,0.00028318,2,"2024-02-12T07:52:22.743",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793613,1707724342752,-933.4,0.00028318,2,"2024-02-12T07:52:22.752",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793614,1707724342761,-1039.67,0.00028318,2,"2024-02-12T07:52:22.761",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793615,1707724342770,-581.28,0.00028318,2,"2024-02-12T07:52:22.770",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793616,1707724342782,-558.4,0.00028318,2,"2024-02-12T07:52:22.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793617,1707724342791,-1895.77,0.00028318,2,"2024-02-12T07:52:22.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793618,1707724342801,-2115.36,0.00028318,2,"2024-02-12T07:52:22.801",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793619,1707724342810,-1608.32,0.00028318,2,"2024-02-12T07:52:22.810",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793620,1707724342819,-620.86,0.00028318,2,"2024-02-12T07:52:22.819",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793621,1707724342828,-1871.04,0.00028318,2,"2024-02-12T07:52:22.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793622,1707724342837,-535.09,0.00028318,2,"2024-02-12T07:52:22.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793623,1707724342847,-13505.82,0.00028318,2,"2024-02-12T07:52:22.847",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793624,1707724342856,-1807.44,0.00028318,2,"2024-02-12T07:52:22.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793625,1707724342865,-921.33,0.00028318,2,"2024-02-12T07:52:22.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793626,1707724342875,-521.2,0.00028318,2,"2024-02-12T07:52:22.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793627,1707724342884,-2338.23,0.00028318,2,"2024-02-12T07:52:22.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793628,1707724342893,-1098.36,0.00028318,2,"2024-02-12T07:52:22.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793629,1707724342902,-3233.45,0.00028318,2,"2024-02-12T07:52:22.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793630,1707724342911,-2160.67,0.00028318,2,"2024-02-12T07:52:22.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793631,1707724342921,-1598.78,0.00028318,2,"2024-02-12T07:52:22.921",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793632,1707724342930,-4525.21,0.00028318,2,"2024-02-12T07:52:22.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793633,1707724342939,-3688.06,0.00028318,2,"2024-02-12T07:52:22.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793634,1707724342949,-728.66,0.00028318,2,"2024-02-12T07:52:22.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793635,1707724342958,-500.0,0.00028318,2,"2024-02-12T07:52:22.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793636,1707724342968,-3591.61,0.00028318,2,"2024-02-12T07:52:22.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793637,1707724342978,-624.13,0.00028318,2,"2024-02-12T07:52:22.978",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793638,1707724342987,-3742.33,0.00028318,2,"2024-02-12T07:52:22.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793639,1707724342997,-1805.38,0.00028318,2,"2024-02-12T07:52:22.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793640,1707724343006,-591.5,0.00028318,2,"2024-02-12T07:52:23.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793641,1707724343015,-708.87,0.00028318,2,"2024-02-12T07:52:23.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793642,1707724343024,-1201.85,0.00028318,2,"2024-02-12T07:52:23.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793643,1707724343034,-223.94881711,0.00028318,2,"2024-02-12T07:52:23.034",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793644,1707724343043,-500.0,0.00028318,2,"2024-02-12T07:52:23.043",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793645,1707724343052,-612.51,0.00028318,2,"2024-02-12T07:52:23.052",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793646,1707724343061,-1176.56,0.00028318,2,"2024-02-12T07:52:23.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793647,1707724343070,-603.65918511,0.00028321,2,"2024-02-12T07:52:23.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793648,1707724343079,-501.31,0.00028321,2,"2024-02-12T07:52:23.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793649,1707724343089,-500.0,0.00028321,2,"2024-02-12T07:52:23.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793650,1707724343098,-1225.76,0.00028321,2,"2024-02-12T07:52:23.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793651,1707724343107,-501.14,0.00028321,2,"2024-02-12T07:52:23.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793652,1707724343116,-503.01,0.00028321,2,"2024-02-12T07:52:23.116",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793653,1707724343125,-868.66,0.00028321,2,"2024-02-12T07:52:23.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793654,1707724343134,-1657.54,0.00028321,2,"2024-02-12T07:52:23.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793655,1707724343144,-500.0,0.00028321,2,"2024-02-12T07:52:23.144",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793656,1707724343155,-500.0,0.00028321,2,"2024-02-12T07:52:23.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793657,1707724343165,-937.0,0.00028321,2,"2024-02-12T07:52:23.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793658,1707724343175,-836.61,0.00028321,2,"2024-02-12T07:52:23.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793659,1707724343185,-789.02,0.00028321,2,"2024-02-12T07:52:23.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793660,1707724343194,-741.07,0.00028321,2,"2024-02-12T07:52:23.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793661,1707724343203,-702.48,0.00028321,2,"2024-02-12T07:52:23.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793662,1707724343213,-1093.1,0.00028321,2,"2024-02-12T07:52:23.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793663,1707724343222,-1102.3,0.00028321,2,"2024-02-12T07:52:23.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793664,1707724343232,-1010.79,0.00028321,2,"2024-02-12T07:52:23.232",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793665,1707724343241,-1081.23,0.00028321,2,"2024-02-12T07:52:23.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793666,1707724343250,-858.73,0.00028321,2,"2024-02-12T07:52:23.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793667,1707724343260,-1022.22,0.00028321,2,"2024-02-12T07:52:23.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793668,1707724343270,-968.51,0.00028321,2,"2024-02-12T07:52:23.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793669,1707724343279,-1029.72,0.00028321,2,"2024-02-12T07:52:23.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793670,1707724343290,-565.78,0.00028321,2,"2024-02-12T07:52:23.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793671,1707724343300,-758.66,0.00028321,2,"2024-02-12T07:52:23.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793672,1707724343308,-985.25,0.00028321,2,"2024-02-12T07:52:23.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793673,1707724343318,-637.04,0.00028321,2,"2024-02-12T07:52:23.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793674,1707724343327,-1101.79,0.00028321,2,"2024-02-12T07:52:23.327",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793675,1707724343337,-564.71,0.00028321,2,"2024-02-12T07:52:23.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793676,1707724343346,-501.05,0.00028321,2,"2024-02-12T07:52:23.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793677,1707724343356,-581.66758927,0.00028321,2,"2024-02-12T07:52:23.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793678,1707724343366,-1934.66,0.00028321,2,"2024-02-12T07:52:23.366",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793679,1707724343375,-500.0,0.00028321,2,"2024-02-12T07:52:23.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793680,1707724343385,-740.57,0.00028321,2,"2024-02-12T07:52:23.385",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793681,1707724343394,-644.41,0.00028321,2,"2024-02-12T07:52:23.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793682,1707724343405,-970.49,0.00028321,2,"2024-02-12T07:52:23.405",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793683,1707724343415,-956.03,0.00028321,2,"2024-02-12T07:52:23.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793684,1707724343425,-2083.73,0.00028321,2,"2024-02-12T07:52:23.425",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793685,1707724343439,-608.0380609,0.00028321,2,"2024-02-12T07:52:23.439",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793686,1707724343450,-913.37,0.00028321,2,"2024-02-12T07:52:23.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793687,1707724343461,-576.68,0.00028321,2,"2024-02-12T07:52:23.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793688,1707724343472,-516.68205179,0.00028321,2,"2024-02-12T07:52:23.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793689,1707724343487,-537.8,0.00028321,2,"2024-02-12T07:52:23.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793690,1707724343497,-529.68,0.00028321,2,"2024-02-12T07:52:23.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793691,1707724343506,-779.11,0.00028321,2,"2024-02-12T07:52:23.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793692,1707724343516,-984.19,0.00028321,2,"2024-02-12T07:52:23.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793693,1707724343526,-514.18,0.00028321,2,"2024-02-12T07:52:23.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793694,1707724343537,-1281.17,0.00028321,2,"2024-02-12T07:52:23.537",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793695,1707724343547,-518.38,0.00028321,2,"2024-02-12T07:52:23.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793696,1707724343556,-1010.51,0.00028321,2,"2024-02-12T07:52:23.556",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793697,1707724343567,-617.28,0.00028321,2,"2024-02-12T07:52:23.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793698,1707724343577,-523.04,0.00028321,2,"2024-02-12T07:52:23.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793699,1707724343585,-1143.13,0.00028321,2,"2024-02-12T07:52:23.585",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793700,1707724343595,-500.0,0.00028321,2,"2024-02-12T07:52:23.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793701,1707724343605,-531.64,0.00028321,2,"2024-02-12T07:52:23.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793702,1707724343614,-538.42,0.00028321,2,"2024-02-12T07:52:23.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793703,1707724343624,-541.44,0.00028321,2,"2024-02-12T07:52:23.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793704,1707724343633,-1417.01,0.00028321,2,"2024-02-12T07:52:23.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793705,1707724343644,-630.75,0.00028321,2,"2024-02-12T07:52:23.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793706,1707724343654,-611.91,0.00028321,2,"2024-02-12T07:52:23.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793707,1707724343664,-545.940207,0.00028321,2,"2024-02-12T07:52:23.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793708,1707724343674,-737.84,0.00028321,2,"2024-02-12T07:52:23.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793709,1707724343760,-509.88,0.00028321,2,"2024-02-12T07:52:23.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793710,1707724343771,-500.0,0.00028321,2,"2024-02-12T07:52:23.771",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793711,1707724343782,-787.74,0.00028321,2,"2024-02-12T07:52:23.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793712,1707724343792,-625.95,0.00028321,2,"2024-02-12T07:52:23.792",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793713,1707724343802,-531.17,0.00028321,2,"2024-02-12T07:52:23.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793714,1707724343811,-567.65,0.00028321,2,"2024-02-12T07:52:23.811",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793715,1707724343820,-392.62259116,0.00028321,2,"2024-02-12T07:52:23.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793716,1707724343829,-850.14,0.00028321,2,"2024-02-12T07:52:23.829",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793717,1707724343838,-500.0,0.00028322,2,"2024-02-12T07:52:23.838",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793718,1707724343846,-834.63,0.00028322,2,"2024-02-12T07:52:23.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793719,1707724343855,-538.57,0.00028322,2,"2024-02-12T07:52:23.855",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793720,1707724343865,-561.22,0.00028322,2,"2024-02-12T07:52:23.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793721,1707724343874,-923.84,0.00028322,2,"2024-02-12T07:52:23.874",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793722,1707724343883,-870.36,0.00028322,2,"2024-02-12T07:52:23.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793723,1707724343892,-723.82,0.00028322,2,"2024-02-12T07:52:23.892",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793724,1707724343901,-503.17,0.00028347,2,"2024-02-12T07:52:23.901",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793725,1707724343910,-150.0,0.00028356,2,"2024-02-12T07:52:23.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793726,1707724343919,-570.09013409,0.00028467,2,"2024-02-12T07:52:23.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793727,1707724343927,-574.16,0.00028467,2,"2024-02-12T07:52:23.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793728,1707724343936,-567.92,0.00028467,2,"2024-02-12T07:52:23.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793729,1707724343944,-732.18,0.00028467,2,"2024-02-12T07:52:23.944",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793730,1707724343953,-540.94,0.00028467,2,"2024-02-12T07:52:23.953",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793731,1707724343962,-612.65,0.00028467,2,"2024-02-12T07:52:23.962",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793732,1707724343971,-200.0,0.00028482,2,"2024-02-12T07:52:23.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793733,1707724343980,-500.0,0.00028493,2,"2024-02-12T07:52:23.980",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793734,1707724343989,-503.17,0.00028505,2,"2024-02-12T07:52:23.989",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793735,1707724343998,-1180.52,0.00028588,2,"2024-02-12T07:52:23.998",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793736,1707724344008,-1896.25,0.00028588,2,"2024-02-12T07:52:24.008",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793737,1707724344017,-847.31,0.00028588,2,"2024-02-12T07:52:24.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793738,1707724344026,-534.72,0.00028588,2,"2024-02-12T07:52:24.026",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793739,1707724344036,-1982.34,0.0002859,2,"2024-02-12T07:52:24.036",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793740,1707724344045,-2165.45,0.0002859,2,"2024-02-12T07:52:24.045",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793741,1707724344054,-621.75,0.0002859,2,"2024-02-12T07:52:24.054",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793742,1707724344063,-3012.86,0.0002859,2,"2024-02-12T07:52:24.063",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793743,1707724344071,-2263.16,0.0002859,2,"2024-02-12T07:52:24.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793744,1707724344080,-797.7,0.0002859,2,"2024-02-12T07:52:24.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793745,1707724344089,-363.16211728,0.0002859,2,"2024-02-12T07:52:24.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793746,1707724344098,-698.6,0.0002859,2,"2024-02-12T07:52:24.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793747,1707724344107,-12125.24,0.0002859,2,"2024-02-12T07:52:24.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793748,1707724344117,-1922.52,0.0002859,2,"2024-02-12T07:52:24.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793749,1707724344125,-2475.59,0.0002859,2,"2024-02-12T07:52:24.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793750,1707724344134,-500.0,0.0002859,2,"2024-02-12T07:52:24.134",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793751,1707724344143,-1975.23,0.0002859,2,"2024-02-12T07:52:24.143",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793752,1707724344153,-706.15,0.00028592,2,"2024-02-12T07:52:24.153",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793753,1707724344162,-769.24,0.00028592,2,"2024-02-12T07:52:24.162",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793754,1707724344171,-669.16,0.00028592,2,"2024-02-12T07:52:24.171",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793755,1707724344180,-537.83,0.00028592,2,"2024-02-12T07:52:24.180",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793756,1707724344189,-565.89,0.00028592,2,"2024-02-12T07:52:24.189",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793757,1707724344198,-793.91,0.00028592,2,"2024-02-12T07:52:24.198",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793758,1707724344207,-1052.88,0.00028592,2,"2024-02-12T07:52:24.207",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793759,1707724344216,-687.92,0.00028592,2,"2024-02-12T07:52:24.216",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793760,1707724344224,-890.74,0.00028592,2,"2024-02-12T07:52:24.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793761,1707724344233,-624.91,0.00028592,2,"2024-02-12T07:52:24.233",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793762,1707724344242,-815.41,0.00028592,2,"2024-02-12T07:52:24.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793763,1707724344251,-583.58,0.00028592,2,"2024-02-12T07:52:24.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793764,1707724344259,-937.88,0.00028592,2,"2024-02-12T07:52:24.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793765,1707724344269,-713.39,0.00028592,2,"2024-02-12T07:52:24.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793766,1707724344278,-677.31,0.00028592,2,"2024-02-12T07:52:24.278",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793767,1707724344288,-500.0,0.00028592,2,"2024-02-12T07:52:24.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793768,1707724344297,-719.29,0.00028592,2,"2024-02-12T07:52:24.297",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793769,1707724344306,-1300.69,0.00028592,2,"2024-02-12T07:52:24.306",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793770,1707724344315,-1183.66,0.00028592,2,"2024-02-12T07:52:24.315",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793771,1707724344325,-587.65,0.00028592,2,"2024-02-12T07:52:24.325",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793772,1707724344335,-888.66,0.00028592,2,"2024-02-12T07:52:24.335",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793773,1707724344344,-887.34,0.00028592,2,"2024-02-12T07:52:24.344",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793774,1707724344353,-1482.85,0.00028592,2,"2024-02-12T07:52:24.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793775,1707724344362,-672.72,0.00028592,2,"2024-02-12T07:52:24.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793776,1707724344371,-507.87,0.00028592,2,"2024-02-12T07:52:24.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793777,1707724344380,-783.44,0.00028592,2,"2024-02-12T07:52:24.380",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793778,1707724344389,-504.77,0.00028592,2,"2024-02-12T07:52:24.389",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793779,1707724344399,-751.88,0.00028592,2,"2024-02-12T07:52:24.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793780,1707724344407,-617.92,0.00028592,2,"2024-02-12T07:52:24.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793781,1707724344417,-1243.18,0.00028592,2,"2024-02-12T07:52:24.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793782,1707724344427,-702.45,0.00028592,2,"2024-02-12T07:52:24.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793783,1707724344440,-974.3,0.00028592,2,"2024-02-12T07:52:24.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793784,1707724344450,-7827.18,0.00028592,2,"2024-02-12T07:52:24.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793785,1707724344459,-3082.76,0.00028592,2,"2024-02-12T07:52:24.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793786,1707724344470,-595.48,0.00028592,2,"2024-02-12T07:52:24.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793787,1707724344480,-967.31,0.00028592,2,"2024-02-12T07:52:24.480",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793788,1707724344489,-2173.97,0.00028592,2,"2024-02-12T07:52:24.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793789,1707724344498,-1116.74,0.00028592,2,"2024-02-12T07:52:24.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793790,1707724344507,-1551.42,0.00028592,2,"2024-02-12T07:52:24.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793791,1707724344517,-580.47,0.00028592,2,"2024-02-12T07:52:24.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793792,1707724344526,-1390.31,0.00028592,2,"2024-02-12T07:52:24.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793793,1707724344536,-537.36,0.00028592,2,"2024-02-12T07:52:24.536",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793794,1707724344546,-5464.12,0.00028592,2,"2024-02-12T07:52:24.546",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793795,1707724344555,-500.0,0.00028592,2,"2024-02-12T07:52:24.555",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793796,1707724344564,-2945.14,0.00028592,2,"2024-02-12T07:52:24.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793797,1707724344574,-974.61,0.00028592,2,"2024-02-12T07:52:24.574",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793798,1707724344583,-5570.51,0.00028592,2,"2024-02-12T07:52:24.583",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793799,1707724344592,-1834.77,0.00028592,2,"2024-02-12T07:52:24.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793800,1707724344601,-580.52,0.00028592,2,"2024-02-12T07:52:24.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793801,1707724344610,-1019.27,0.00028592,2,"2024-02-12T07:52:24.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793802,1707724344620,-20177.86,0.00028592,2,"2024-02-12T07:52:24.620",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793803,1707724344629,-806.3,0.00028592,2,"2024-02-12T07:52:24.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793804,1707724344638,-570.23,0.00028592,2,"2024-02-12T07:52:24.638",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793805,1707724344647,-500.0,0.00028592,2,"2024-02-12T07:52:24.647",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793806,1707724344657,-1991.86,0.00028592,2,"2024-02-12T07:52:24.657",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793807,1707724344666,-587.74,0.00028592,2,"2024-02-12T07:52:24.666",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793808,1707724344675,-922.68,0.00028592,2,"2024-02-12T07:52:24.675",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793809,1707724344684,-630.66,0.00028592,2,"2024-02-12T07:52:24.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793810,1707724344693,-1002.52,0.00028592,2,"2024-02-12T07:52:24.693",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793811,1707724344702,-511.3,0.00028592,2,"2024-02-12T07:52:24.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793812,1707724344712,-1154.55,0.00028592,2,"2024-02-12T07:52:24.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793813,1707724344721,-880.38,0.00028592,2,"2024-02-12T07:52:24.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793814,1707724344730,-1257.42,0.00028592,2,"2024-02-12T07:52:24.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793815,1707724344739,-719.41,0.00028592,2,"2024-02-12T07:52:24.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793816,1707724344748,-744.24,0.00028592,2,"2024-02-12T07:52:24.748",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793817,1707724344756,-6710.69,0.00028592,2,"2024-02-12T07:52:24.756",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793818,1707724344765,-506.58,0.00028592,2,"2024-02-12T07:52:24.765",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793819,1707724344774,-500.0,0.00028592,2,"2024-02-12T07:52:24.774",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793820,1707724344784,-823.26,0.00028592,2,"2024-02-12T07:52:24.784",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793821,1707724344793,-493.28720989,0.00028592,2,"2024-02-12T07:52:24.793",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793822,1707724344802,-655.13,0.00028592,2,"2024-02-12T07:52:24.802",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793823,1707724344812,-1365.54,0.00028592,2,"2024-02-12T07:52:24.812",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793824,1707724344821,-587.44,0.00028592,2,"2024-02-12T07:52:24.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793825,1707724344830,-1350.62,0.00028592,2,"2024-02-12T07:52:24.830",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793826,1707724344839,-828.24,0.00028592,2,"2024-02-12T07:52:24.839",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793827,1707724344848,-772.77,0.00028592,2,"2024-02-12T07:52:24.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793828,1707724344857,-2935.99,0.00028592,2,"2024-02-12T07:52:24.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793829,1707724344865,-1721.35,0.00028592,2,"2024-02-12T07:52:24.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793830,1707724344875,-3534.38,0.00028592,2,"2024-02-12T07:52:24.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793831,1707724344884,-1330.37,0.00028592,2,"2024-02-12T07:52:24.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793832,1707724344893,-1466.7,0.00028592,2,"2024-02-12T07:52:24.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793833,1707724344902,-992.91,0.00028592,2,"2024-02-12T07:52:24.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793834,1707724344911,-2375.35,0.00028592,2,"2024-02-12T07:52:24.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793835,1707724344920,-4577.04,0.00028592,2,"2024-02-12T07:52:24.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793836,1707724344929,-3717.73,0.00028592,2,"2024-02-12T07:52:24.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793837,1707724344938,-3566.79,0.00028592,2,"2024-02-12T07:52:24.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793838,1707724344947,-1540.99,0.00028592,2,"2024-02-12T07:52:24.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793839,1707724344956,-603.29,0.00028592,2,"2024-02-12T07:52:24.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793840,1707724344965,-2751.21,0.00028592,2,"2024-02-12T07:52:24.965",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793841,1707724344974,-1022.74,0.00028592,2,"2024-02-12T07:52:24.974",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793842,1707724344982,-2597.39,0.00028592,2,"2024-02-12T07:52:24.982",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793843,1707724344991,-1093.06,0.00028592,2,"2024-02-12T07:52:24.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793844,1707724345000,-1658.55,0.00028592,2,"2024-02-12T07:52:25.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793845,1707724345009,-754.43,0.00028592,2,"2024-02-12T07:52:25.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793846,1707724345018,-500.0,0.00028592,2,"2024-02-12T07:52:25.018",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793847,1707724345027,-1509.11,0.00028592,2,"2024-02-12T07:52:25.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793848,1707724345037,-933.4,0.00028592,2,"2024-02-12T07:52:25.037",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793849,1707724345046,-1039.67,0.00028592,2,"2024-02-12T07:52:25.046",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793850,1707724345055,-581.28,0.00028592,2,"2024-02-12T07:52:25.055",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793851,1707724345065,-558.4,0.00028592,2,"2024-02-12T07:52:25.065",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793852,1707724345074,-2115.36,0.00028592,2,"2024-02-12T07:52:25.074",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793853,1707724345083,-1895.77,0.00028592,2,"2024-02-12T07:52:25.083",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793854,1707724345092,-1608.32,0.00028592,2,"2024-02-12T07:52:25.092",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793855,1707724345101,-620.86,0.00028592,2,"2024-02-12T07:52:25.101",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793856,1707724345110,-1871.04,0.00028592,2,"2024-02-12T07:52:25.110",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793857,1707724345119,-535.09,0.00028592,2,"2024-02-12T07:52:25.119",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793858,1707724345128,-13505.82,0.00028592,2,"2024-02-12T07:52:25.128",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793859,1707724345137,-1807.44,0.00028592,2,"2024-02-12T07:52:25.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793860,1707724345147,-921.33,0.00028592,2,"2024-02-12T07:52:25.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793861,1707724345156,-521.2,0.00028592,2,"2024-02-12T07:52:25.156",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793862,1707724345166,-2338.23,0.00028592,2,"2024-02-12T07:52:25.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793863,1707724345175,-1098.36,0.00028592,2,"2024-02-12T07:52:25.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793864,1707724345185,-3233.45,0.00028592,2,"2024-02-12T07:52:25.185",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793865,1707724345194,-2160.67,0.00028592,2,"2024-02-12T07:52:25.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793866,1707724345203,-1598.78,0.00028592,2,"2024-02-12T07:52:25.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793867,1707724345213,-4525.21,0.00028592,2,"2024-02-12T07:52:25.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793868,1707724345221,-3688.06,0.00028592,2,"2024-02-12T07:52:25.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793869,1707724345231,-728.66,0.00028592,2,"2024-02-12T07:52:25.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793870,1707724345241,-500.0,0.00028592,2,"2024-02-12T07:52:25.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793871,1707724345250,-3591.61,0.00028592,2,"2024-02-12T07:52:25.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793872,1707724345259,-624.13,0.00028592,2,"2024-02-12T07:52:25.259",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793873,1707724345269,-3742.33,0.00028592,2,"2024-02-12T07:52:25.269",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793874,1707724345279,-1805.38,0.00028592,2,"2024-02-12T07:52:25.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793875,1707724345288,-591.5,0.00028592,2,"2024-02-12T07:52:25.288",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793876,1707724345298,-708.87,0.00028592,2,"2024-02-12T07:52:25.298",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793877,1707724345307,-1201.85,0.00028592,2,"2024-02-12T07:52:25.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793878,1707724345317,-618.28895902,0.00028592,2,"2024-02-12T07:52:25.317",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793879,1707724345326,-612.51,0.00028592,2,"2024-02-12T07:52:25.326",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793880,1707724345336,-1176.56,0.00028592,2,"2024-02-12T07:52:25.336",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793881,1707724345345,-501.31,0.00028595,2,"2024-02-12T07:52:25.345",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793882,1707724345354,-244.86252416,0.00028595,2,"2024-02-12T07:52:25.354",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793883,1707724345363,-1225.76,0.00028595,2,"2024-02-12T07:52:25.363",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793884,1707724345373,-501.14,0.00028595,2,"2024-02-12T07:52:25.373",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793885,1707724345382,-503.01,0.00028595,2,"2024-02-12T07:52:25.382",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793886,1707724345391,-868.66,0.00028595,2,"2024-02-12T07:52:25.391",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793887,1707724345401,-1657.54,0.00028595,2,"2024-02-12T07:52:25.401",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793888,1707724345410,-500.0,0.00028595,2,"2024-02-12T07:52:25.410",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793889,1707724345420,-416.97196432,0.00028595,2,"2024-02-12T07:52:25.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793890,1707724345431,-937.0,0.00028595,2,"2024-02-12T07:52:25.431",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793891,1707724345442,-836.61,0.00028595,2,"2024-02-12T07:52:25.442",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793892,1707724345451,-789.02,0.00028595,2,"2024-02-12T07:52:25.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793893,1707724345460,-741.07,0.00028595,2,"2024-02-12T07:52:25.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793894,1707724345470,-702.48,0.00028595,2,"2024-02-12T07:52:25.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793895,1707724345479,-1093.1,0.00028595,2,"2024-02-12T07:52:25.479",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793896,1707724345489,-1102.3,0.00028595,2,"2024-02-12T07:52:25.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793897,1707724345498,-1010.79,0.00028595,2,"2024-02-12T07:52:25.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793898,1707724345507,-1081.23,0.00028595,2,"2024-02-12T07:52:25.507",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793899,1707724345518,-858.73,0.00028595,2,"2024-02-12T07:52:25.518",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793900,1707724345528,-1022.22,0.00028595,2,"2024-02-12T07:52:25.528",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793901,1707724345538,-968.51,0.00028595,2,"2024-02-12T07:52:25.538",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793902,1707724345548,-1029.72,0.00028595,2,"2024-02-12T07:52:25.548",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793903,1707724345557,-565.78,0.00028595,2,"2024-02-12T07:52:25.557",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793904,1707724345567,-758.66,0.00028595,2,"2024-02-12T07:52:25.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793905,1707724345576,-985.25,0.00028595,2,"2024-02-12T07:52:25.576",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793906,1707724345586,-637.04,0.00028595,2,"2024-02-12T07:52:25.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793907,1707724345595,-1101.79,0.00028595,2,"2024-02-12T07:52:25.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793908,1707724345605,-564.71,0.00028595,2,"2024-02-12T07:52:25.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793909,1707724345614,-501.05,0.00028595,2,"2024-02-12T07:52:25.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793910,1707724345623,-1934.66,0.00028595,2,"2024-02-12T07:52:25.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793911,1707724345633,-500.0,0.00028595,2,"2024-02-12T07:52:25.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793912,1707724345643,-740.57,0.00028595,2,"2024-02-12T07:52:25.643",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793913,1707724345653,-644.41,0.00028595,2,"2024-02-12T07:52:25.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793914,1707724345663,-970.49,0.00028595,2,"2024-02-12T07:52:25.663",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793915,1707724345672,-956.03,0.00028595,2,"2024-02-12T07:52:25.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793916,1707724345682,-2083.73,0.00028595,2,"2024-02-12T07:52:25.682",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793917,1707724345692,-913.37,0.00028595,2,"2024-02-12T07:52:25.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793918,1707724345702,-576.68,0.00028595,2,"2024-02-12T07:52:25.702",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793919,1707724345712,-537.8,0.00028595,2,"2024-02-12T07:52:25.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793920,1707724345721,-529.68,0.00028595,2,"2024-02-12T07:52:25.721",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793921,1707724345730,-984.19,0.00028595,2,"2024-02-12T07:52:25.730",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793922,1707724345739,-779.11,0.00028595,2,"2024-02-12T07:52:25.739",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793923,1707724345749,-514.18,0.00028595,2,"2024-02-12T07:52:25.749",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793924,1707724345758,-1281.17,0.00028595,2,"2024-02-12T07:52:25.758",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793925,1707724345767,-518.38,0.00028595,2,"2024-02-12T07:52:25.767",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793926,1707724345776,-1010.51,0.00028595,2,"2024-02-12T07:52:25.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793927,1707724345786,-617.28,0.00028595,2,"2024-02-12T07:52:25.786",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793928,1707724345795,-523.04,0.00028595,2,"2024-02-12T07:52:25.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793929,1707724345804,-1143.13,0.00028595,2,"2024-02-12T07:52:25.804",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793930,1707724345813,-500.0,0.00028595,2,"2024-02-12T07:52:25.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793931,1707724345821,-531.64,0.00028595,2,"2024-02-12T07:52:25.821",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793932,1707724345831,-538.42,0.00028595,2,"2024-02-12T07:52:25.831",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793933,1707724345840,-541.44,0.00028595,2,"2024-02-12T07:52:25.840",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793934,1707724345849,-1417.01,0.00028595,2,"2024-02-12T07:52:25.849",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793935,1707724345858,-630.75,0.00028595,2,"2024-02-12T07:52:25.858",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793936,1707724345868,-611.91,0.00028595,2,"2024-02-12T07:52:25.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793937,1707724345876,-737.84,0.00028595,2,"2024-02-12T07:52:25.876",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793938,1707724345885,-509.88,0.00028595,2,"2024-02-12T07:52:25.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793939,1707724345895,-500.0,0.00028595,2,"2024-02-12T07:52:25.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793940,1707724345904,-787.74,0.00028595,2,"2024-02-12T07:52:25.904",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793941,1707724345913,-625.95,0.00028595,2,"2024-02-12T07:52:25.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793942,1707724345923,-531.17,0.00028595,2,"2024-02-12T07:52:25.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793943,1707724345932,-567.65,0.00028595,2,"2024-02-12T07:52:25.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793944,1707724345941,-850.14,0.00028595,2,"2024-02-12T07:52:25.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793945,1707724345950,-533.74609153,0.00028596,2,"2024-02-12T07:52:25.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793946,1707724345959,-834.63,0.00028596,2,"2024-02-12T07:52:25.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793947,1707724345968,-538.57,0.00028596,2,"2024-02-12T07:52:25.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793948,1707724345977,-561.22,0.00028596,2,"2024-02-12T07:52:25.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793949,1707724345987,-923.84,0.00028596,2,"2024-02-12T07:52:25.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793950,1707724345996,-870.36,0.00028596,2,"2024-02-12T07:52:25.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793951,1707724346006,-723.82,0.00028596,2,"2024-02-12T07:52:26.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793952,1707724346015,-503.17,0.00028664,2,"2024-02-12T07:52:26.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793953,1707724346024,-574.16,0.00028741,2,"2024-02-12T07:52:26.024",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793954,1707724346032,-567.92,0.00028741,2,"2024-02-12T07:52:26.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793955,1707724346042,-732.18,0.00028741,2,"2024-02-12T07:52:26.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793956,1707724346051,-540.94,0.00028741,2,"2024-02-12T07:52:26.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793957,1707724346061,-612.65,0.00028741,2,"2024-02-12T07:52:26.061",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793958,1707724346071,-500.0,0.00028767,2,"2024-02-12T07:52:26.071",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793959,1707724346080,-155.0,0.00028767,2,"2024-02-12T07:52:26.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793960,1707724346089,-171.22,0.00028794,2,"2024-02-12T07:52:26.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793961,1707724346098,-503.17,0.00028822,2,"2024-02-12T07:52:26.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793962,1707724346107,-1180.54617408,0.00028862,2,"2024-02-12T07:52:26.107",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793963,1707724346117,-1896.32673539,0.00028862,2,"2024-02-12T07:52:26.117",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793964,1707724346126,-847.44506134,0.00028862,2,"2024-02-12T07:52:26.126",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793965,1707724346136,-534.81323714,0.00028862,2,"2024-02-12T07:52:26.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793966,1707724346145,-1982.44416203,0.00028864,2,"2024-02-12T07:52:26.145",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793967,1707724346155,-2165.52,0.00028864,2,"2024-02-12T07:52:26.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793968,1707724346164,-621.87639865,0.00028864,2,"2024-02-12T07:52:26.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793969,1707724346173,-3013.01285407,0.00028864,2,"2024-02-12T07:52:26.173",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793970,1707724346182,-2263.20272434,0.00028864,2,"2024-02-12T07:52:26.182",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793971,1707724346191,-797.72297492,0.00028864,2,"2024-02-12T07:52:26.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793972,1707724346200,-698.79589959,0.00028864,2,"2024-02-12T07:52:26.200",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793973,1707724346210,-12125.45880111,0.00028864,2,"2024-02-12T07:52:26.210",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793974,1707724346218,-1922.62266441,0.00028864,2,"2024-02-12T07:52:26.218",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793975,1707724346227,-2475.68639546,0.00028864,2,"2024-02-12T07:52:26.227",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793976,1707724346236,-420.09980024,0.00028864,2,"2024-02-12T07:52:26.236",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793977,1707724346246,-1975.31416694,0.00028864,2,"2024-02-12T07:52:26.246",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793978,1707724346256,-706.21690636,0.00028866,2,"2024-02-12T07:52:26.256",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793979,1707724346265,-769.4386615,0.00028866,2,"2024-02-12T07:52:26.265",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793980,1707724346274,-669.24279513,0.00028866,2,"2024-02-12T07:52:26.274",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793981,1707724346284,-538.06002695,0.00028866,2,"2024-02-12T07:52:26.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793982,1707724346294,-566.04663608,0.00028866,2,"2024-02-12T07:52:26.294",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793983,1707724346303,-793.91634381,0.00028866,2,"2024-02-12T07:52:26.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793984,1707724346312,-1052.91772976,0.00028866,2,"2024-02-12T07:52:26.312",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793985,1707724346321,-688.08691329,0.00028866,2,"2024-02-12T07:52:26.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793986,1707724346330,-890.91166321,0.00028866,2,"2024-02-12T07:52:26.330",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793987,1707724346339,-625.07900229,0.00028866,2,"2024-02-12T07:52:26.339",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793988,1707724346349,-815.44431722,0.00028866,2,"2024-02-12T07:52:26.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793989,1707724346359,-583.66723081,0.00028866,2,"2024-02-12T07:52:26.359",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793990,1707724346368,-937.92291102,0.00028866,2,"2024-02-12T07:52:26.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793991,1707724346377,-713.61539381,0.00028866,2,"2024-02-12T07:52:26.377",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793992,1707724346387,-677.46051186,0.00028866,2,"2024-02-12T07:52:26.387",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793993,1707724346397,-249.36052976,0.00028866,2,"2024-02-12T07:52:26.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793994,1707724346407,-1300.92004444,0.00028866,2,"2024-02-12T07:52:26.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793995,1707724346417,-719.46117787,0.00028866,2,"2024-02-12T07:52:26.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793996,1707724346426,-1183.73927817,0.00028866,2,"2024-02-12T07:52:26.426",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793997,1707724346440,-587.65984156,0.00028866,2,"2024-02-12T07:52:26.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793998,1707724346450,-888.7180897,0.00028866,2,"2024-02-12T07:52:26.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313793999,1707724346460,-887.52507207,0.00028866,2,"2024-02-12T07:52:26.460",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794000,1707724346470,-1482.94,0.00028866,2,"2024-02-12T07:52:26.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794001,1707724346482,-507.95347166,0.00028866,2,"2024-02-12T07:52:26.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794002,1707724346491,-672.77415234,0.00028866,2,"2024-02-12T07:52:26.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794003,1707724346500,-783.66336208,0.00028866,2,"2024-02-12T07:52:26.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794004,1707724346511,-504.93220758,0.00028866,2,"2024-02-12T07:52:26.511",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794005,1707724346520,-752.06872813,0.00028866,2,"2024-02-12T07:52:26.520",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794006,1707724346530,-618.14148641,0.00028866,2,"2024-02-12T07:52:26.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794007,1707724346541,-1243.33326625,0.00028866,2,"2024-02-12T07:52:26.541",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794008,1707724346551,-702.62633618,0.00028866,2,"2024-02-12T07:52:26.551",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794009,1707724346561,-974.33081618,0.00028866,2,"2024-02-12T07:52:26.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794010,1707724346571,-7827.35886424,0.00028866,2,"2024-02-12T07:52:26.571",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794011,1707724346582,-3082.94771755,0.00028866,2,"2024-02-12T07:52:26.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794012,1707724346592,-595.56,0.00028866,2,"2024-02-12T07:52:26.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794013,1707724346601,-967.45689214,0.00028866,2,"2024-02-12T07:52:26.601",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794014,1707724346612,-2174.16527384,0.00028866,2,"2024-02-12T07:52:26.612",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794015,1707724346622,-1116.85047561,0.00028866,2,"2024-02-12T07:52:26.622",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794016,1707724346632,-1551.64041776,0.00028866,2,"2024-02-12T07:52:26.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794017,1707724346642,-580.52726277,0.00028866,2,"2024-02-12T07:52:26.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794018,1707724346651,-1390.38918615,0.00028866,2,"2024-02-12T07:52:26.651",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794019,1707724346661,-537.46727371,0.00028866,2,"2024-02-12T07:52:26.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794020,1707724346671,-5464.29807097,0.00028866,2,"2024-02-12T07:52:26.671",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794021,1707724346681,-335.49200931,0.00028866,2,"2024-02-12T07:52:26.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794022,1707724346690,-2945.25685976,0.00028866,2,"2024-02-12T07:52:26.690",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794023,1707724346700,-974.82,0.00028866,2,"2024-02-12T07:52:26.700",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794024,1707724346709,-5570.57,0.00028866,2,"2024-02-12T07:52:26.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794025,1707724346718,-1834.88446672,0.00028866,2,"2024-02-12T07:52:26.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794026,1707724346728,-580.64698921,0.00028866,2,"2024-02-12T07:52:26.728",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794027,1707724346738,-1019.27217942,0.00028866,2,"2024-02-12T07:52:26.738",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794028,1707724346747,-20178.06138064,0.00028866,2,"2024-02-12T07:52:26.747",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794029,1707724346757,-806.3796254,0.00028866,2,"2024-02-12T07:52:26.757",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794030,1707724346766,-570.38829712,0.00028866,2,"2024-02-12T07:52:26.766",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794031,1707724346775,-424.1,0.00028866,2,"2024-02-12T07:52:26.775",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794032,1707724346785,-1992.08546877,0.00028866,2,"2024-02-12T07:52:26.785",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794033,1707724346795,-587.81068033,0.00028866,2,"2024-02-12T07:52:26.795",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794034,1707724346805,-922.74200006,0.00028866,2,"2024-02-12T07:52:26.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794035,1707724346814,-630.87499453,0.00028866,2,"2024-02-12T07:52:26.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794036,1707724346824,-1002.57867138,0.00028866,2,"2024-02-12T07:52:26.824",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794037,1707724346834,-511.34368534,0.00028866,2,"2024-02-12T07:52:26.834",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794038,1707724346843,-1154.59230146,0.00028866,2,"2024-02-12T07:52:26.843",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794039,1707724346852,-880.47283854,0.00028866,2,"2024-02-12T07:52:26.852",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794040,1707724346862,-1257.51622405,0.00028866,2,"2024-02-12T07:52:26.862",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794041,1707724346872,-719.62013233,0.00028866,2,"2024-02-12T07:52:26.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794042,1707724346881,-744.35469519,0.00028866,2,"2024-02-12T07:52:26.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794043,1707724346891,-6710.76269034,0.00028866,2,"2024-02-12T07:52:26.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794044,1707724346900,-506.75576374,0.00028866,2,"2024-02-12T07:52:26.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794045,1707724346910,-160.46237028,0.00028866,2,"2024-02-12T07:52:26.910",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794046,1707724346919,-823.34388161,0.00028866,2,"2024-02-12T07:52:26.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794047,1707724346929,-655.24555523,0.00028866,2,"2024-02-12T07:52:26.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794048,1707724346938,-1365.57270507,0.00028866,2,"2024-02-12T07:52:26.938",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794049,1707724346947,-587.47381139,0.00028866,2,"2024-02-12T07:52:26.947",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794050,1707724346956,-1350.78703616,0.00028866,2,"2024-02-12T07:52:26.956",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794051,1707724346966,-828.33223052,0.00028866,2,"2024-02-12T07:52:26.966",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794052,1707724346975,-772.99620084,0.00028866,2,"2024-02-12T07:52:26.975",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794053,1707724346984,-2936.12912182,0.00028866,2,"2024-02-12T07:52:26.984",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794054,1707724346994,-1721.37225294,0.00028866,2,"2024-02-12T07:52:26.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794055,1707724347003,-3534.60514432,0.00028866,2,"2024-02-12T07:52:27.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794056,1707724347013,-1330.52201283,0.00028866,2,"2024-02-12T07:52:27.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794057,1707724347022,-1466.70304853,0.00028866,2,"2024-02-12T07:52:27.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794058,1707724347032,-992.9111772,0.00028866,2,"2024-02-12T07:52:27.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794059,1707724347042,-2375.40096926,0.00028866,2,"2024-02-12T07:52:27.042",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794060,1707724347051,-3717.77014242,0.00028866,2,"2024-02-12T07:52:27.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794061,1707724347060,-3566.95239592,0.00028866,2,"2024-02-12T07:52:27.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794062,1707724347070,-1541.00341281,0.00028866,2,"2024-02-12T07:52:27.070",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794063,1707724347079,-2751.4293636,0.00028866,2,"2024-02-12T07:52:27.079",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794064,1707724347089,-603.34587783,0.00028866,2,"2024-02-12T07:52:27.089",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794065,1707724347098,-1022.77931052,0.00028866,2,"2024-02-12T07:52:27.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794066,1707724347108,-2597.49740804,0.00028866,2,"2024-02-12T07:52:27.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794067,1707724347118,-1093.11811374,0.00028866,2,"2024-02-12T07:52:27.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794068,1707724347127,-1658.76353617,0.00028866,2,"2024-02-12T07:52:27.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794069,1707724347136,-754.45868973,0.00028866,2,"2024-02-12T07:52:27.136",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794070,1707724347146,-238.10313747,0.00028866,2,"2024-02-12T07:52:27.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794071,1707724347155,-1509.13,0.00028866,2,"2024-02-12T07:52:27.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794072,1707724347165,-933.48,0.00028866,2,"2024-02-12T07:52:27.165",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794073,1707724347174,-1039.88847331,0.00028866,2,"2024-02-12T07:52:27.174",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794074,1707724347183,-581.48900742,0.00028866,2,"2024-02-12T07:52:27.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794075,1707724347193,-558.46098529,0.00028866,2,"2024-02-12T07:52:27.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794076,1707724347203,-2115.45481165,0.00028866,2,"2024-02-12T07:52:27.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794077,1707724347213,-1895.95146076,0.00028866,2,"2024-02-12T07:52:27.213",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794078,1707724347222,-1608.44,0.00028866,2,"2024-02-12T07:52:27.222",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794079,1707724347231,-620.95189442,0.00028866,2,"2024-02-12T07:52:27.231",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794080,1707724347241,-1871.17276181,0.00028866,2,"2024-02-12T07:52:27.241",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794081,1707724347250,-535.31161031,0.00028866,2,"2024-02-12T07:52:27.250",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794082,1707724347260,-13506.01917036,0.00028866,2,"2024-02-12T07:52:27.260",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794083,1707724347270,-1807.58035024,0.00028866,2,"2024-02-12T07:52:27.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794084,1707724347279,-921.39668788,0.00028866,2,"2024-02-12T07:52:27.279",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794085,1707724347289,-521.41571,0.00028866,2,"2024-02-12T07:52:27.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794086,1707724347299,-2338.33247811,0.00028866,2,"2024-02-12T07:52:27.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794087,1707724347308,-1098.539622,0.00028866,2,"2024-02-12T07:52:27.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794088,1707724347318,-3233.67178883,0.00028866,2,"2024-02-12T07:52:27.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794089,1707724347328,-2160.7894901,0.00028866,2,"2024-02-12T07:52:27.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794090,1707724347338,-1598.85346327,0.00028866,2,"2024-02-12T07:52:27.338",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794091,1707724347348,-4525.22805437,0.00028866,2,"2024-02-12T07:52:27.348",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794092,1707724347358,-3688.07992537,0.00028866,2,"2024-02-12T07:52:27.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794093,1707724347368,-728.70300134,0.00028866,2,"2024-02-12T07:52:27.368",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794094,1707724347378,-3591.83976253,0.00028866,2,"2024-02-12T07:52:27.378",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794095,1707724347388,-624.26213961,0.00028866,2,"2024-02-12T07:52:27.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794096,1707724347397,-3742.56625059,0.00028866,2,"2024-02-12T07:52:27.397",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794097,1707724347407,-1805.52716926,0.00028866,2,"2024-02-12T07:52:27.407",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794098,1707724347416,-591.64688878,0.00028866,2,"2024-02-12T07:52:27.416",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794099,1707724347427,-708.96384439,0.00028866,2,"2024-02-12T07:52:27.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794100,1707724347441,-1202.08344256,0.00028866,2,"2024-02-12T07:52:27.441",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794101,1707724347451,-612.5507032,0.00028866,2,"2024-02-12T07:52:27.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794102,1707724347461,-1176.69419497,0.00028866,2,"2024-02-12T07:52:27.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794103,1707724347471,-501.40038284,0.00028869,2,"2024-02-12T07:52:27.471",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794104,1707724347481,-1225.89740576,0.00028869,2,"2024-02-12T07:52:27.481",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794105,1707724347678,-501.27724748,0.00028869,2,"2024-02-12T07:52:27.678",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794106,1707724347689,-503.22,0.00028869,2,"2024-02-12T07:52:27.689",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794107,1707724347698,-868.69855233,0.00028869,2,"2024-02-12T07:52:27.698",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794108,1707724347707,-1657.61837629,0.00028869,2,"2024-02-12T07:52:27.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794109,1707724347716,-343.9290825,0.00028869,2,"2024-02-12T07:52:27.716",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794110,1707724347726,-937.0443743,0.00028869,2,"2024-02-12T07:52:27.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794111,1707724347735,-836.82620864,0.00028869,2,"2024-02-12T07:52:27.735",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794112,1707724347744,-789.02585011,0.00028869,2,"2024-02-12T07:52:27.744",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794113,1707724347753,-741.3029756,0.00028869,2,"2024-02-12T07:52:27.753",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794114,1707724347763,-702.69830745,0.00028869,2,"2024-02-12T07:52:27.763",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794115,1707724347772,-1093.27470577,0.00028869,2,"2024-02-12T07:52:27.772",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794116,1707724347781,-1102.47900392,0.00028869,2,"2024-02-12T07:52:27.781",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794117,1707724347791,-1010.89336341,0.00028869,2,"2024-02-12T07:52:27.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794118,1707724347800,-1081.37365308,0.00028869,2,"2024-02-12T07:52:27.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794119,1707724347808,-858.81523865,0.00028869,2,"2024-02-12T07:52:27.808",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794120,1707724347818,-1022.34535846,0.00028869,2,"2024-02-12T07:52:27.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794121,1707724347827,-968.73270576,0.00028869,2,"2024-02-12T07:52:27.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794122,1707724347837,-1029.80955879,0.00028869,2,"2024-02-12T07:52:27.837",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794123,1707724347846,-565.86818452,0.00028869,2,"2024-02-12T07:52:27.846",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794124,1707724347856,-758.81209437,0.00028869,2,"2024-02-12T07:52:27.856",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794125,1707724347865,-985.27510352,0.00028869,2,"2024-02-12T07:52:27.865",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794126,1707724347875,-637.14525151,0.00028869,2,"2024-02-12T07:52:27.875",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794127,1707724347884,-1101.95044097,0.00028869,2,"2024-02-12T07:52:27.884",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794128,1707724347893,-564.84390841,0.00028869,2,"2024-02-12T07:52:27.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794129,1707724347903,-501.1460657,0.00028869,2,"2024-02-12T07:52:27.903",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794130,1707724347913,-1934.75744414,0.00028869,2,"2024-02-12T07:52:27.913",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794131,1707724347922,-265.72919565,0.00028869,2,"2024-02-12T07:52:27.922",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794132,1707724347931,-740.783422,0.00028869,2,"2024-02-12T07:52:27.931",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794133,1707724347940,-644.53100247,0.00028869,2,"2024-02-12T07:52:27.940",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794134,1707724347950,-970.49446557,0.00028869,2,"2024-02-12T07:52:27.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794135,1707724347959,-956.20439434,0.00028869,2,"2024-02-12T07:52:27.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794136,1707724347968,-2083.73350973,0.00028869,2,"2024-02-12T07:52:27.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794137,1707724347977,-913.42711433,0.00028869,2,"2024-02-12T07:52:27.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794138,1707724347987,-576.84979813,0.00028869,2,"2024-02-12T07:52:27.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794139,1707724347997,-537.95598034,0.00028869,2,"2024-02-12T07:52:27.997",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794140,1707724348006,-529.77932949,0.00028869,2,"2024-02-12T07:52:28.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794141,1707724348015,-984.33008549,0.00028869,2,"2024-02-12T07:52:28.015",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794142,1707724348025,-779.30658621,0.00028869,2,"2024-02-12T07:52:28.025",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794143,1707724348035,-514.40524846,0.00028869,2,"2024-02-12T07:52:28.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794144,1707724348044,-1281.33404629,0.00028869,2,"2024-02-12T07:52:28.044",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794145,1707724348053,-518.5816855,0.00028869,2,"2024-02-12T07:52:28.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794146,1707724348062,-1010.66349578,0.00028869,2,"2024-02-12T07:52:28.062",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794147,1707724348073,-617.37949609,0.00028869,2,"2024-02-12T07:52:28.073",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794148,1707724348082,-523.27775333,0.00028869,2,"2024-02-12T07:52:28.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794149,1707724348091,-1143.16284438,0.00028869,2,"2024-02-12T07:52:28.091",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794150,1707724348100,-397.83031676,0.00028869,2,"2024-02-12T07:52:28.100",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794151,1707724348108,-531.84212965,0.00028869,2,"2024-02-12T07:52:28.108",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794152,1707724348118,-538.44922844,0.00028869,2,"2024-02-12T07:52:28.118",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794153,1707724348127,-541.52235393,0.00028869,2,"2024-02-12T07:52:28.127",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794154,1707724348137,-1417.24987202,0.00028869,2,"2024-02-12T07:52:28.137",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794155,1707724348146,-630.75,0.00028869,2,"2024-02-12T07:52:28.146",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794156,1707724348155,-612.14381616,0.00028869,2,"2024-02-12T07:52:28.155",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794157,1707724348166,-737.98388433,0.00028869,2,"2024-02-12T07:52:28.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794158,1707724348175,-510.02741184,0.00028869,2,"2024-02-12T07:52:28.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794159,1707724348184,-199.59202746,0.00028869,2,"2024-02-12T07:52:28.184",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794160,1707724348193,-787.87154782,0.00028869,2,"2024-02-12T07:52:28.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794161,1707724348205,-626.05663968,0.00028869,2,"2024-02-12T07:52:28.205",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794162,1707724348214,-531.17744809,0.00028869,2,"2024-02-12T07:52:28.214",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794163,1707724348224,-567.70358939,0.00028869,2,"2024-02-12T07:52:28.224",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794164,1707724348233,-850.23046792,0.00028869,2,"2024-02-12T07:52:28.233",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794165,1707724348242,-834.67432868,0.0002887,2,"2024-02-12T07:52:28.242",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794166,1707724348252,-538.77967272,0.0002887,2,"2024-02-12T07:52:28.252",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794167,1707724348261,-561.23100566,0.0002887,2,"2024-02-12T07:52:28.261",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794168,1707724348270,-923.85,0.0002887,2,"2024-02-12T07:52:28.270",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794169,1707724348280,-870.39103971,0.0002887,2,"2024-02-12T07:52:28.280",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794170,1707724348290,-723.90335155,0.0002887,2,"2024-02-12T07:52:28.290",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794171,1707724348299,-152.0,0.00028903,7,"2024-02-12T07:52:28.299",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794172,1707724348308,-168.48189664,0.00028903,5,"2024-02-12T07:52:28.308",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794173,1707724348318,-4206.0,0.00028958,2,"2024-02-12T07:52:28.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794174,1707724348328,-36354.21417894,0.00029,15,"2024-02-12T07:52:28.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794175,1707724348337,-150.492989,0.00029,2,"2024-02-12T07:52:28.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794176,1707724348346,-850.0,0.00029,3,"2024-02-12T07:52:28.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794177,1707724348356,-599.999999,0.00029,30,"2024-02-12T07:52:28.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794178,1707724348365,-574.33,0.00029015,2,"2024-02-12T07:52:28.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794179,1707724348375,-568.03627014,0.00029015,2,"2024-02-12T07:52:28.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794180,1707724348384,-732.34175171,0.00029015,2,"2024-02-12T07:52:28.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794181,1707724348393,-541.04,0.00029015,2,"2024-02-12T07:52:28.393",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794182,1707724348402,-612.72636306,0.00029015,2,"2024-02-12T07:52:28.402",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794183,1707724348413,-500.0,0.00029041,2,"2024-02-12T07:52:28.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794184,1707724348423,-1000.0,0.00029041,11,"2024-02-12T07:52:28.423",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794185,1707724348435,-2500.0,0.00029111,2,"2024-02-12T07:52:28.435",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794186,1707724348444,-1003.2376643,0.00029187,7,"2024-02-12T07:52:28.444",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794187,1707724348454,-500.0,0.00029315,2,"2024-02-12T07:52:28.454",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794188,1707724348463,-228.36245335,0.000295,3,"2024-02-12T07:52:28.463",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794189,1707724348472,-1500.0,0.000295,2,"2024-02-12T07:52:28.472",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794190,1707724348482,-238.95,0.00029566,2,"2024-02-12T07:52:28.482",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794191,1707724348491,-150.0,0.00029566,2,"2024-02-12T07:52:28.491",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794192,1707724348500,-150.0,0.00029566,2,"2024-02-12T07:52:28.500",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794193,1707724348512,-150.0,0.00029566,2,"2024-02-12T07:52:28.512",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794194,1707724348521,-150.0,0.00029566,2,"2024-02-12T07:52:28.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794195,1707724348530,-150.0,0.00029566,2,"2024-02-12T07:52:28.530",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794196,1707724348540,-150.0,0.00029566,2,"2024-02-12T07:52:28.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794197,1707724348549,-150.0,0.00029566,2,"2024-02-12T07:52:28.549",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794198,1707724348558,-150.0,0.00029566,2,"2024-02-12T07:52:28.558",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794199,1707724348567,-150.0,0.00029566,2,"2024-02-12T07:52:28.567",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794200,1707724348577,-150.0,0.00029566,2,"2024-02-12T07:52:28.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794201,1707724348586,-150.0,0.00029566,2,"2024-02-12T07:52:28.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794202,1707724348595,-150.0,0.00029566,2,"2024-02-12T07:52:28.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794203,1707724348605,-150.0,0.00029566,2,"2024-02-12T07:52:28.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794204,1707724348614,-150.0,0.00029566,2,"2024-02-12T07:52:28.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794205,1707724348625,-150.0,0.00029566,2,"2024-02-12T07:52:28.625",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794206,1707724348635,-150.0,0.00029566,2,"2024-02-12T07:52:28.635",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794207,1707724348644,-150.0,0.00029566,2,"2024-02-12T07:52:28.644",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794208,1707724348654,-150.0,0.00029566,2,"2024-02-12T07:52:28.654",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794209,1707724348664,-150.0,0.00029566,2,"2024-02-12T07:52:28.664",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794210,1707724348674,-150.0,0.00029566,2,"2024-02-12T07:52:28.674",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794211,1707724348684,-500.0,0.00029589,2,"2024-02-12T07:52:28.684",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794212,1707724348694,-603.28,0.0002971,2,"2024-02-12T07:52:28.694",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794213,1707724348703,-495.9,0.00029797,2,"2024-02-12T07:52:28.703",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794214,1707724348713,-15475.05568,0.000298,14,"2024-02-12T07:52:28.713",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794215,1707724348722,-176.48526302,0.000298,2,"2024-02-12T07:52:28.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794216,1707724348731,-159.3,0.00029824,2,"2024-02-12T07:52:28.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794217,1707724348740,-500.0,0.00029863,2,"2024-02-12T07:52:28.740",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794218,1707724348750,-1000.0,0.00029863,13,"2024-02-12T07:52:28.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794219,1707724348760,-218.0,0.0002988,2,"2024-02-12T07:52:28.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794220,1707724348769,-36842.896575,0.000299,14,"2024-02-12T07:52:28.769",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794221,1707724348778,-161.28697383,0.00029998,2,"2024-02-12T07:52:28.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794222,1707724348787,-2708.53328139,0.0003,7,"2024-02-12T07:52:28.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794223,1707724348796,-2000.0,0.0003,3,"2024-02-12T07:52:28.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794224,1707724348805,-155.0,0.0003,2,"2024-02-12T07:52:28.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794225,1707724348814,-1974.21330849,0.0003,4,"2024-02-12T07:52:28.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794226,1707724348823,-9690.3204777,0.0003,2,"2024-02-12T07:52:28.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794227,1707724348833,-1000.0,0.0003,2,"2024-02-12T07:52:28.833",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794228,1707724348842,-4206.76390638,0.0003,2,"2024-02-12T07:52:28.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794229,1707724348850,-260.79245431,0.0003,4,"2024-02-12T07:52:28.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794230,1707724348859,-204.85488737,0.0003,4,"2024-02-12T07:52:28.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794231,1707724348869,-151479.37965162,0.0003,2,"2024-02-12T07:52:28.869",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794232,1707724348878,-256.34221935,0.0003,4,"2024-02-12T07:52:28.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794233,1707724348887,-156.05976739,0.0003,4,"2024-02-12T07:52:28.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794234,1707724348896,-190.33482218,0.0003,4,"2024-02-12T07:52:28.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794235,1707724348905,-165.22134215,0.0003,4,"2024-02-12T07:52:28.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794236,1707724348914,-2654.9859689,0.0003,4,"2024-02-12T07:52:28.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794237,1707724348923,-19104.02955451,0.0003,4,"2024-02-12T07:52:28.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794238,1707724348932,-909.10790134,0.0003,4,"2024-02-12T07:52:28.932",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794239,1707724348941,-817.55928585,0.0003,4,"2024-02-12T07:52:28.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794240,1707724348949,-241.8427388,0.0003,4,"2024-02-12T07:52:28.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794241,1707724348958,-158.67882098,0.0003,4,"2024-02-12T07:52:28.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794242,1707724348967,-1813.3582863,0.0003,4,"2024-02-12T07:52:28.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794243,1707724348976,-157.08900357,0.0003,4,"2024-02-12T07:52:28.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794244,1707724348985,-270.84639382,0.0003,4,"2024-02-12T07:52:28.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794245,1707724348994,-1175.91239717,0.0003,4,"2024-02-12T07:52:28.994",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794246,1707724349003,-3723.05778517,0.0003,2,"2024-02-12T07:52:29.003",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794247,1707724349012,-201.46088884,0.0003,2,"2024-02-12T07:52:29.012",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794248,1707724349021,-961.147,0.0003,2,"2024-02-12T07:52:29.021",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794249,1707724349031,-1009.2,0.0003,2,"2024-02-12T07:52:29.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794250,1707724349040,-7267.1803,0.0003,2,"2024-02-12T07:52:29.040",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794251,1707724349049,-533.15122327,0.0003,2,"2024-02-12T07:52:29.049",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794252,1707724349058,-155.90871024,0.0003,2,"2024-02-12T07:52:29.058",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794253,1707724349068,-73351.89433068,0.0003,2,"2024-02-12T07:52:29.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794254,1707724349076,-1017.0,0.0003,3,"2024-02-12T07:52:29.076",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794255,1707724349085,-630.0,0.0003,3,"2024-02-12T07:52:29.085",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794256,1707724349094,-256.8,0.0003,2,"2024-02-12T07:52:29.094",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794257,1707724349102,-50674.5,0.0003,2,"2024-02-12T07:52:29.102",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794258,1707724349111,-45945.0,0.0003,2,"2024-02-12T07:52:29.111",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794259,1707724349121,-300.0,0.0003,31,"2024-02-12T07:52:29.121",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794260,1707724349130,-154.14,0.0003,2,"2024-02-12T07:52:29.130",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794261,1707724349139,-154.14,0.0003,2,"2024-02-12T07:52:29.139",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794262,1707724349148,-154.14,0.0003,2,"2024-02-12T07:52:29.148",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794263,1707724349157,-1188.3397,0.0003,2,"2024-02-12T07:52:29.157",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794264,1707724349166,-1188.3397,0.0003,2,"2024-02-12T07:52:29.166",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794265,1707724349175,-1188.3397,0.0003,2,"2024-02-12T07:52:29.175",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794266,1707724349183,-1188.3397,0.0003,2,"2024-02-12T07:52:29.183",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794267,1707724349192,-1188.33971,0.0003,2,"2024-02-12T07:52:29.192",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794268,1707724349202,-1188.33971,0.0003,2,"2024-02-12T07:52:29.202",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794269,1707724349211,-3000.0,0.0003,2,"2024-02-12T07:52:29.211",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794270,1707724349220,-200.0,0.0003,2,"2024-02-12T07:52:29.220",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794271,1707724349229,-170.554112,0.0003,2,"2024-02-12T07:52:29.229",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794272,1707724349239,-1000.0,0.0003,2,"2024-02-12T07:52:29.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794273,1707724349248,-3000.0,0.0003001,2,"2024-02-12T07:52:29.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794274,1707724349257,-5472.481679,0.0003002,2,"2024-02-12T07:52:29.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794275,1707724349266,-500.0,0.00030136,2,"2024-02-12T07:52:29.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794276,1707724349275,-395.40262435,0.00030136,10,"2024-02-12T07:52:29.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794277,1707724349284,-561.23734397,0.00030136,20,"2024-02-12T07:52:29.284",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794278,1707724349293,-150.0,0.00030137,2,"2024-02-12T07:52:29.293",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794279,1707724349303,-155.0,0.00030137,2,"2024-02-12T07:52:29.303",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794280,1707724349313,-500.0,0.0003041,2,"2024-02-12T07:52:29.313",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794281,1707724349321,-203.0,0.00030516,13,"2024-02-12T07:52:29.321",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794282,1707724349331,-500.0,0.00030684,2,"2024-02-12T07:52:29.331",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794283,1707724349340,-1000.0,0.00030684,15,"2024-02-12T07:52:29.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794284,1707724349349,-200000.0,0.00030716,7,"2024-02-12T07:52:29.349",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794285,1707724349358,-150.0,0.0003093,2,"2024-02-12T07:52:29.358",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794286,1707724349367,-500.0,0.00030958,2,"2024-02-12T07:52:29.367",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794287,1707724349376,-256.56215307,0.00030997,2,"2024-02-12T07:52:29.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794288,1707724349386,-50000.0,0.00031,2,"2024-02-12T07:52:29.386",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794289,1707724349395,-1000.0,0.00031,2,"2024-02-12T07:52:29.395",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794290,1707724349404,-1000.0,0.00031,2,"2024-02-12T07:52:29.404",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794291,1707724349413,-1254.51052629,0.00031,7,"2024-02-12T07:52:29.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794292,1707724349422,-7173.99195836,0.00031,4,"2024-02-12T07:52:29.422",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794293,1707724349432,-157.71573139,0.00031,4,"2024-02-12T07:52:29.432",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794294,1707724349443,-257.4045138,0.00031,4,"2024-02-12T07:52:29.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794295,1707724349452,-900.0,0.00031,3,"2024-02-12T07:52:29.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794296,1707724349461,-1400.0,0.00031,2,"2024-02-12T07:52:29.461",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794297,1707724349470,-300.0,0.00031,32,"2024-02-12T07:52:29.470",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794298,1707724349483,-171.22,0.00031057,2,"2024-02-12T07:52:29.483",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794299,1707724349493,-2792.93899267,0.00031111,2,"2024-02-12T07:52:29.493",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794300,1707724349502,-500.0,0.00031232,2,"2024-02-12T07:52:29.502",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794301,1707724349510,-4909.72973779,0.0003143,4,"2024-02-12T07:52:29.510",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794302,1707724349521,-151.0,0.00031463,120,"2024-02-12T07:52:29.521",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794303,1707724349531,-1000.0,0.000315,2,"2024-02-12T07:52:29.531",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794304,1707724349540,-500.0,0.00031506,2,"2024-02-12T07:52:29.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794305,1707724349550,-1000.0,0.00031506,17,"2024-02-12T07:52:29.550",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794306,1707724349559,-161.06540872,0.00031507,2,"2024-02-12T07:52:29.559",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794307,1707724349568,-150.0,0.0003155,4,"2024-02-12T07:52:29.568",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794308,1707724349577,-153.41,0.00031644,2,"2024-02-12T07:52:29.577",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794309,1707724349586,-180.0,0.00031644,2,"2024-02-12T07:52:29.586",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794310,1707724349595,-150.0,0.00031723,2,"2024-02-12T07:52:29.595",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794311,1707724349605,-500.0,0.0003178,2,"2024-02-12T07:52:29.605",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794312,1707724349614,-254135.984831,0.000318,2,"2024-02-12T07:52:29.614",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794313,1707724349623,-4206.0,0.00031958,2,"2024-02-12T07:52:29.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794314,1707724349633,-50000.0,0.00032,2,"2024-02-12T07:52:29.633",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794315,1707724349642,-900.0,0.00032,4,"2024-02-12T07:52:29.642",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794316,1707724349652,-13128.77097313,0.00032,4,"2024-02-12T07:52:29.652",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794317,1707724349661,-200.0,0.00032,2,"2024-02-12T07:52:29.661",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794318,1707724349670,-548.98620727,0.00032,2,"2024-02-12T07:52:29.670",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794319,1707724349679,-548.98620727,0.00032,2,"2024-02-12T07:52:29.679",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794320,1707724349688,-548.98620727,0.00032,2,"2024-02-12T07:52:29.688",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794321,1707724349697,-548.98620727,0.00032,2,"2024-02-12T07:52:29.697",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794322,1707724349706,-548.98620727,0.00032,2,"2024-02-12T07:52:29.706",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794323,1707724349715,-548.98620727,0.00032,2,"2024-02-12T07:52:29.715",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794324,1707724349723,-548.98620727,0.00032,2,"2024-02-12T07:52:29.723",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794325,1707724349732,-548.98620727,0.00032,2,"2024-02-12T07:52:29.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794326,1707724349741,-804.0,0.00032012,2,"2024-02-12T07:52:29.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794327,1707724349750,-500.0,0.00032054,2,"2024-02-12T07:52:29.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794328,1707724349759,-151.0,0.00032105,30,"2024-02-12T07:52:29.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794329,1707724349768,-1000.0,0.00032143,2,"2024-02-12T07:52:29.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794330,1707724349778,-154.14,0.000322,2,"2024-02-12T07:52:29.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794331,1707724349787,-154.14,0.000322,2,"2024-02-12T07:52:29.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794332,1707724349796,-154.14,0.000322,2,"2024-02-12T07:52:29.796",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794333,1707724349805,-154.14,0.000322,2,"2024-02-12T07:52:29.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794334,1707724349814,-154.14,0.000322,2,"2024-02-12T07:52:29.814",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794335,1707724349823,-154.14,0.000322,2,"2024-02-12T07:52:29.823",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794336,1707724349832,-313.0,0.000322,5,"2024-02-12T07:52:29.832",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794337,1707724349841,-500.0,0.00032328,2,"2024-02-12T07:52:29.841",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794338,1707724349850,-1000.0,0.00032328,19,"2024-02-12T07:52:29.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794339,1707724349859,-603.28,0.00032411,2,"2024-02-12T07:52:29.859",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794340,1707724349868,-495.9,0.00032506,2,"2024-02-12T07:52:29.868",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794341,1707724349878,-150.0,0.00032516,2,"2024-02-12T07:52:29.878",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794342,1707724349887,-579.74989421,0.00032602,2,"2024-02-12T07:52:29.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794343,1707724349896,-950.97,0.000327,5,"2024-02-12T07:52:29.896",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794344,1707724349905,-200.0,0.000327,5,"2024-02-12T07:52:29.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794345,1707724349914,-151.0,0.00032761,7,"2024-02-12T07:52:29.914",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794346,1707724349923,-7616.71073017,0.0003278,5,"2024-02-12T07:52:29.923",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794347,1707724349933,-1000.0,0.00032876,2,"2024-02-12T07:52:29.933",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794348,1707724349941,-1000.0,0.00032876,2,"2024-02-12T07:52:29.941",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794349,1707724349950,-312.53349892,0.00032876,2,"2024-02-12T07:52:29.950",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794350,1707724349959,-10000.0,0.00032876,2,"2024-02-12T07:52:29.959",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794351,1707724349968,-10000.0,0.00032876,2,"2024-02-12T07:52:29.968",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794352,1707724349977,-9577.47414931,0.00032876,2,"2024-02-12T07:52:29.977",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794353,1707724349987,-10000.0,0.00032876,2,"2024-02-12T07:52:29.987",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794354,1707724349996,-10000.0,0.00032876,2,"2024-02-12T07:52:29.996",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794355,1707724350004,-10000.0,0.00032876,2,"2024-02-12T07:52:30.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794356,1707724350014,-10000.0,0.00032876,2,"2024-02-12T07:52:30.014",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794357,1707724350023,-10000.0,0.00032876,2,"2024-02-12T07:52:30.023",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794358,1707724350032,-10000.0,0.00032876,2,"2024-02-12T07:52:30.032",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794359,1707724350041,-10000.0,0.00032876,2,"2024-02-12T07:52:30.041",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794360,1707724350051,-10000.0,0.00032876,2,"2024-02-12T07:52:30.051",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794361,1707724350060,-10000.0,0.00032876,2,"2024-02-12T07:52:30.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794362,1707724350068,-10000.0,0.00032876,2,"2024-02-12T07:52:30.068",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794363,1707724350077,-5942.64493859,0.00032876,2,"2024-02-12T07:52:30.077",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794364,1707724350086,-2659.24616132,0.00032876,7,"2024-02-12T07:52:30.086",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794365,1707724350095,-532.72445075,0.00032876,2,"2024-02-12T07:52:30.095",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794366,1707724350104,-10000.0,0.00032876,3,"2024-02-12T07:52:30.104",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794367,1707724350113,-10000.0,0.00032876,3,"2024-02-12T07:52:30.113",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794368,1707724350122,-4372.03729627,0.00032876,3,"2024-02-12T07:52:30.122",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794369,1707724350131,-500.0,0.00032876,2,"2024-02-12T07:52:30.131",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794370,1707724350140,-250.24385963,0.00032876,2,"2024-02-12T07:52:30.140",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794371,1707724350149,-263.30723303,0.00032876,3,"2024-02-12T07:52:30.149",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794372,1707724350159,-900.0,0.00032877,2,"2024-02-12T07:52:30.159",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794373,1707724350168,-900.0,0.00032877,2,"2024-02-12T07:52:30.168",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794374,1707724350177,-900.0,0.00032877,2,"2024-02-12T07:52:30.177",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794375,1707724350186,-900.0,0.00032877,2,"2024-02-12T07:52:30.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794376,1707724350194,-900.0,0.00032877,2,"2024-02-12T07:52:30.194",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794377,1707724350203,-900.0,0.00032877,2,"2024-02-12T07:52:30.203",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794378,1707724350212,-900.0,0.00032877,2,"2024-02-12T07:52:30.212",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794379,1707724350221,-900.0,0.00032877,2,"2024-02-12T07:52:30.221",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794380,1707724350230,-900.0,0.00032877,2,"2024-02-12T07:52:30.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794381,1707724350239,-900.0,0.00032877,2,"2024-02-12T07:52:30.239",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794382,1707724350248,-900.0,0.00032877,2,"2024-02-12T07:52:30.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794383,1707724350257,-900.0,0.00032877,2,"2024-02-12T07:52:30.257",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794384,1707724350266,-900.0,0.00032877,2,"2024-02-12T07:52:30.266",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794385,1707724350275,-900.0,0.00032877,2,"2024-02-12T07:52:30.275",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794386,1707724350285,-900.0,0.00032877,2,"2024-02-12T07:52:30.285",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794387,1707724350296,-900.0,0.00032877,2,"2024-02-12T07:52:30.296",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794388,1707724350305,-900.0,0.00032877,2,"2024-02-12T07:52:30.305",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794389,1707724350314,-900.0,0.00032877,2,"2024-02-12T07:52:30.314",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794390,1707724350324,-900.0,0.00032877,2,"2024-02-12T07:52:30.324",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794391,1707724350334,-900.0,0.00032877,2,"2024-02-12T07:52:30.334",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794392,1707724350343,-900.0,0.00032877,2,"2024-02-12T07:52:30.343",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794393,1707724350353,-900.0,0.00032877,2,"2024-02-12T07:52:30.353",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794394,1707724350362,-900.0,0.00032877,2,"2024-02-12T07:52:30.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794395,1707724350371,-900.0,0.00032877,2,"2024-02-12T07:52:30.371",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794396,1707724350381,-900.0,0.00032877,2,"2024-02-12T07:52:30.381",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794397,1707724350390,-900.0,0.00032877,2,"2024-02-12T07:52:30.390",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794398,1707724350399,-900.0,0.00032877,2,"2024-02-12T07:52:30.399",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794399,1707724350408,-900.0,0.00032877,2,"2024-02-12T07:52:30.408",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794400,1707724350417,-516.0,0.00032877,2,"2024-02-12T07:52:30.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794401,1707724350427,-686.76,0.00032877,2,"2024-02-12T07:52:30.427",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794402,1707724350440,-156.35403647,0.00032877,30,"2024-02-12T07:52:30.440",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794403,1707724350450,-1125.0,0.000329,2,"2024-02-12T07:52:30.450",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794404,1707724350459,-3419.0,0.000329,2,"2024-02-12T07:52:30.459",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794405,1707724350468,-50000.0,0.00033,3,"2024-02-12T07:52:30.468",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794406,1707724350478,-5000.0,0.00033,15,"2024-02-12T07:52:30.478",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794407,1707724350487,-913.34,0.00033,2,"2024-02-12T07:52:30.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794408,1707724350497,-200.0,0.00033,2,"2024-02-12T07:52:30.497",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794409,1707724350506,-500.0,0.00033,2,"2024-02-12T07:52:30.506",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794410,1707724350516,-30000.0,0.00033,2,"2024-02-12T07:52:30.516",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794411,1707724350526,-30000.0,0.00033,3,"2024-02-12T07:52:30.526",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794412,1707724350535,-1694.48489099,0.00033,2,"2024-02-12T07:52:30.535",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794413,1707724350545,-950.0,0.00033,3,"2024-02-12T07:52:30.545",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794414,1707724350553,-300.0,0.00033,34,"2024-02-12T07:52:30.553",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794415,1707724350562,-1000.0,0.0003315,21,"2024-02-12T07:52:30.562",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794416,1707724350572,-200.0,0.000332,6,"2024-02-12T07:52:30.572",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794417,1707724350581,-900.0,0.00033273,2,"2024-02-12T07:52:30.581",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794418,1707724350590,-900.0,0.00033273,2,"2024-02-12T07:52:30.590",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794419,1707724350599,-900.0,0.00033273,2,"2024-02-12T07:52:30.599",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794420,1707724350608,-900.0,0.00033273,2,"2024-02-12T07:52:30.608",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794421,1707724350617,-900.0,0.00033273,2,"2024-02-12T07:52:30.617",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794422,1707724350627,-900.0,0.00033273,2,"2024-02-12T07:52:30.627",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794423,1707724350636,-900.0,0.00033273,2,"2024-02-12T07:52:30.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794424,1707724350645,-900.0,0.00033273,2,"2024-02-12T07:52:30.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794425,1707724350653,-900.0,0.00033273,2,"2024-02-12T07:52:30.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794426,1707724350662,-900.0,0.00033273,2,"2024-02-12T07:52:30.662",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794427,1707724350672,-900.0,0.00033273,2,"2024-02-12T07:52:30.672",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794428,1707724350681,-900.0,0.00033273,2,"2024-02-12T07:52:30.681",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794429,1707724350691,-900.0,0.00033273,2,"2024-02-12T07:52:30.691",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794430,1707724350699,-900.0,0.00033273,2,"2024-02-12T07:52:30.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794431,1707724350709,-900.0,0.00033273,2,"2024-02-12T07:52:30.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794432,1707724350718,-900.0,0.00033273,2,"2024-02-12T07:52:30.718",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794433,1707724350726,-900.0,0.00033273,2,"2024-02-12T07:52:30.726",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794434,1707724350736,-900.0,0.00033273,2,"2024-02-12T07:52:30.736",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794435,1707724350746,-900.0,0.00033273,2,"2024-02-12T07:52:30.746",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794436,1707724350755,-900.0,0.00033273,2,"2024-02-12T07:52:30.755",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794437,1707724350764,-900.0,0.00033273,2,"2024-02-12T07:52:30.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794438,1707724350773,-900.0,0.00033273,2,"2024-02-12T07:52:30.773",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794439,1707724350782,-900.0,0.00033273,2,"2024-02-12T07:52:30.782",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794440,1707724350791,-900.0,0.00033273,2,"2024-02-12T07:52:30.791",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794441,1707724350800,-900.0,0.00033273,2,"2024-02-12T07:52:30.800",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794442,1707724350809,-900.0,0.00033273,2,"2024-02-12T07:52:30.809",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794443,1707724350818,-900.0,0.00033273,2,"2024-02-12T07:52:30.818",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794444,1707724350827,-900.0,0.00033273,2,"2024-02-12T07:52:30.827",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794445,1707724350836,-900.0,0.00033273,2,"2024-02-12T07:52:30.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794446,1707724350845,-900.0,0.00033273,2,"2024-02-12T07:52:30.845",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794447,1707724350854,-900.0,0.00033273,2,"2024-02-12T07:52:30.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794448,1707724350863,-900.0,0.00033273,2,"2024-02-12T07:52:30.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794449,1707724350872,-900.0,0.00033273,2,"2024-02-12T07:52:30.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794450,1707724350881,-900.0,0.00033273,2,"2024-02-12T07:52:30.881",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794451,1707724350891,-900.0,0.00033273,2,"2024-02-12T07:52:30.891",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794452,1707724350900,-900.0,0.00033273,2,"2024-02-12T07:52:30.900",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794453,1707724350909,-900.0,0.00033273,2,"2024-02-12T07:52:30.909",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794454,1707724350918,-900.0,0.00033273,2,"2024-02-12T07:52:30.918",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794455,1707724350927,-900.0,0.00033273,2,"2024-02-12T07:52:30.927",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794456,1707724350936,-900.0,0.00033273,2,"2024-02-12T07:52:30.936",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794457,1707724350945,-900.0,0.00033273,2,"2024-02-12T07:52:30.945",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794458,1707724350954,-50000.0,0.00033309,10,"2024-02-12T07:52:30.954",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794459,1707724350963,-50000.0,0.00033309,10,"2024-02-12T07:52:30.963",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794460,1707724350973,-50000.0,0.00033309,10,"2024-02-12T07:52:30.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794461,1707724350981,-19425.79273158,0.00033309,10,"2024-02-12T07:52:30.981",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794462,1707724350991,-18298.75469001,0.00033309,10,"2024-02-12T07:52:30.991",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794463,1707724351000,-17392.74669921,0.00033309,10,"2024-02-12T07:52:31.000",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794464,1707724351009,-150.0,0.00033309,2,"2024-02-12T07:52:31.009",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794465,1707724351019,-171.22,0.00033321,2,"2024-02-12T07:52:31.019",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794466,1707724351028,-151.0,0.00033429,4,"2024-02-12T07:52:31.028",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794467,1707724351038,-5302.051343,0.00033497,2,"2024-02-12T07:52:31.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794468,1707724351047,-748.86,0.000335,2,"2024-02-12T07:52:31.047",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794469,1707724351056,-748.86,0.000335,2,"2024-02-12T07:52:31.056",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794470,1707724351253,-748.86,0.000335,2,"2024-02-12T07:52:31.253",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794471,1707724351262,-748.86,0.000335,2,"2024-02-12T07:52:31.262",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794472,1707724351272,-748.86,0.000335,2,"2024-02-12T07:52:31.272",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794473,1707724351282,-748.86,0.000335,2,"2024-02-12T07:52:31.282",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794474,1707724351291,-748.86,0.000335,2,"2024-02-12T07:52:31.291",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794475,1707724351300,-748.86,0.000335,2,"2024-02-12T07:52:31.300",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794476,1707724351310,-748.86,0.000335,2,"2024-02-12T07:52:31.310",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794477,1707724351319,-748.86,0.000335,2,"2024-02-12T07:52:31.319",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794478,1707724351328,-748.86,0.000335,2,"2024-02-12T07:52:31.328",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794479,1707724351337,-748.86,0.000335,2,"2024-02-12T07:52:31.337",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794480,1707724351346,-748.86,0.000335,2,"2024-02-12T07:52:31.346",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794481,1707724351356,-748.86,0.000335,2,"2024-02-12T07:52:31.356",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794482,1707724351365,-748.86,0.000335,2,"2024-02-12T07:52:31.365",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794483,1707724351375,-748.86,0.000335,2,"2024-02-12T07:52:31.375",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794484,1707724351384,-748.86,0.000335,2,"2024-02-12T07:52:31.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794485,1707724351394,-748.86,0.000335,2,"2024-02-12T07:52:31.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794486,1707724351403,-748.86,0.000335,2,"2024-02-12T07:52:31.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794487,1707724351413,-748.86,0.000335,2,"2024-02-12T07:52:31.413",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794488,1707724351424,-3419.0,0.0003355,2,"2024-02-12T07:52:31.424",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794489,1707724351436,-181.530769,0.00033552,2,"2024-02-12T07:52:31.436",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794490,1707724351446,-171.997842,0.00033552,2,"2024-02-12T07:52:31.446",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794491,1707724351455,-3810.36092,0.00033552,2,"2024-02-12T07:52:31.455",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794492,1707724351464,-1265.90664,0.00033552,2,"2024-02-12T07:52:31.464",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794493,1707724351475,-171.805838,0.00033552,2,"2024-02-12T07:52:31.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794494,1707724351484,-1000.0,0.00033597,7,"2024-02-12T07:52:31.484",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794495,1707724351494,-1000.0,0.00033597,7,"2024-02-12T07:52:31.494",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794496,1707724351504,-1000.0,0.00033597,7,"2024-02-12T07:52:31.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794497,1707724351514,-1000.0,0.00033597,7,"2024-02-12T07:52:31.514",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794498,1707724351525,-1000.0,0.00033597,7,"2024-02-12T07:52:31.525",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794499,1707724351534,-201.82647323,0.00033597,5,"2024-02-12T07:52:31.534",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794500,1707724351544,-392.65969116,0.00033597,5,"2024-02-12T07:52:31.544",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794501,1707724351554,-155.90163919,0.00033597,5,"2024-02-12T07:52:31.554",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794502,1707724351563,-270.5636839,0.00033597,5,"2024-02-12T07:52:31.563",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794503,1707724351573,-241.72834926,0.00033597,5,"2024-02-12T07:52:31.573",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794504,1707724351582,-258.48308096,0.00033597,5,"2024-02-12T07:52:31.582",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794505,1707724351591,-286.36092164,0.00033597,5,"2024-02-12T07:52:31.591",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794506,1707724351600,-221.4957607,0.00033597,5,"2024-02-12T07:52:31.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794507,1707724351610,-518.76720481,0.00033597,5,"2024-02-12T07:52:31.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794508,1707724351619,-453.55888834,0.00033597,5,"2024-02-12T07:52:31.619",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794509,1707724351629,-449.10191329,0.00033597,5,"2024-02-12T07:52:31.629",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794510,1707724351638,-333.59235201,0.00033597,4,"2024-02-12T07:52:31.638",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794511,1707724351648,-1000.0,0.00033597,7,"2024-02-12T07:52:31.648",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794512,1707724351658,-1000.0,0.00033597,7,"2024-02-12T07:52:31.658",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794513,1707724351667,-1000.0,0.00033597,7,"2024-02-12T07:52:31.667",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794514,1707724351677,-500.0,0.00033597,4,"2024-02-12T07:52:31.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794515,1707724351686,-1000.0,0.00033597,7,"2024-02-12T07:52:31.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794516,1707724351695,-1000.0,0.00033597,7,"2024-02-12T07:52:31.695",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794517,1707724351704,-1000.0,0.00033597,7,"2024-02-12T07:52:31.704",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794518,1707724351712,-200.0,0.000337,6,"2024-02-12T07:52:31.712",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794519,1707724351722,-164834.64649345,0.000337,2,"2024-02-12T07:52:31.722",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794520,1707724351731,-151.97130466,0.0003376,7,"2024-02-12T07:52:31.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794521,1707724351741,-18484.47762885,0.000339,5,"2024-02-12T07:52:31.741",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794522,1707724351750,-151.46458549,0.000339,2,"2024-02-12T07:52:31.750",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794523,1707724351759,-151.46458531,0.000339,2,"2024-02-12T07:52:31.759",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794524,1707724351768,-151.46458531,0.000339,2,"2024-02-12T07:52:31.768",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794525,1707724351778,-151.46458531,0.000339,2,"2024-02-12T07:52:31.778",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794526,1707724351787,-151.46458531,0.000339,2,"2024-02-12T07:52:31.787",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794527,1707724351798,-151.46458531,0.000339,2,"2024-02-12T07:52:31.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794528,1707724351807,-151.46458531,0.000339,2,"2024-02-12T07:52:31.807",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794529,1707724351817,-151.46458531,0.000339,2,"2024-02-12T07:52:31.817",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794530,1707724351826,-151.46458531,0.000339,2,"2024-02-12T07:52:31.826",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794531,1707724351835,-151.46458531,0.000339,2,"2024-02-12T07:52:31.835",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794532,1707724351844,-151.46458531,0.000339,2,"2024-02-12T07:52:31.844",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794533,1707724351854,-151.46458531,0.000339,2,"2024-02-12T07:52:31.854",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794534,1707724351863,-151.46458531,0.000339,2,"2024-02-12T07:52:31.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794535,1707724351873,-151.46458531,0.000339,2,"2024-02-12T07:52:31.873",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794536,1707724351883,-151.46458531,0.000339,2,"2024-02-12T07:52:31.883",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794537,1707724351893,-151.46458531,0.000339,2,"2024-02-12T07:52:31.893",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794538,1707724351902,-151.46458531,0.000339,2,"2024-02-12T07:52:31.902",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794539,1707724351911,-5302.051343,0.00033916,2,"2024-02-12T07:52:31.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794540,1707724351920,-3810.36092,0.00033971,2,"2024-02-12T07:52:31.920",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794541,1707724351929,-1265.90664,0.00033971,2,"2024-02-12T07:52:31.929",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794542,1707724351939,-1000.0,0.00033972,23,"2024-02-12T07:52:31.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794543,1707724351949,-5000.0,0.0003398,2,"2024-02-12T07:52:31.949",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794544,1707724351958,-50000.0,0.00034,4,"2024-02-12T07:52:31.958",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794545,1707724351967,-767.32331922,0.00034,4,"2024-02-12T07:52:31.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794546,1707724351976,-180.0,0.00034,4,"2024-02-12T07:52:31.976",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794547,1707724351985,-1000.0,0.00034,4,"2024-02-12T07:52:31.985",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794548,1707724351995,-10503.0,0.00034,2,"2024-02-12T07:52:31.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794549,1707724352004,-2000.0,0.00034,4,"2024-02-12T07:52:32.004",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794550,1707724352013,-20108.62899363,0.00034,2,"2024-02-12T07:52:32.013",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794551,1707724352022,-10038.95,0.00034,3,"2024-02-12T07:52:32.022",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794552,1707724352031,-34980.53685663,0.00034,5,"2024-02-12T07:52:32.031",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794553,1707724352376,-2563.57660279,0.00034,5,"2024-02-12T07:52:32.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794554,1707724352394,-4608.4,0.00025852,2,"2024-02-12T07:52:32.394",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794555,1707724352403,-30400.65194011,0.00034,5,"2024-02-12T07:52:32.403",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794556,1707724352415,-701.33067573,0.00034,5,"2024-02-12T07:52:32.415",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794557,1707724353813,-500.0,0.00022561,2,"2024-02-12T07:52:33.813",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794558,1707724353822,-126.86484445,0.00022564,2,"2024-02-12T07:52:33.822",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794559,1707724353848,-523.35032396,0.00022564,2,"2024-02-12T07:52:33.848",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794560,1707724353857,-500.0,0.00022565,2,"2024-02-12T07:52:33.857",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794561,1707724353867,-500.0,0.00022835,2,"2024-02-12T07:52:33.867",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794562,1707724353877,-500.0,0.00022839,2,"2024-02-12T07:52:33.877",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794563,1707724353887,-500.0,0.00023109,2,"2024-02-12T07:52:33.887",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794564,1707724353898,-500.0,0.00023113,2,"2024-02-12T07:52:33.898",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794565,1707724353908,-500.0,0.00023383,2,"2024-02-12T07:52:33.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794566,1707724353919,-500.0,0.00023387,2,"2024-02-12T07:52:33.919",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794567,1707724353928,-500.0,0.00023387,2,"2024-02-12T07:52:33.928",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794568,1707724353937,-273.90271143,0.00023657,2,"2024-02-12T07:52:33.937",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794569,1707724353957,-226.09728857,0.00023657,2,"2024-02-12T07:52:33.957",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794570,1707724353967,-102.70271163,0.00023661,2,"2024-02-12T07:52:33.967",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794571,1707724361006,154.09,0.00020959,2,"2024-02-12T07:52:41.006",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794573,1707724437727,175.07,0.00021916,2,"2024-02-12T07:53:57.727",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794574,1707724438604,1000.0,0.00021916,2,"2024-02-12T07:53:58.604",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794575,1707724469388,6437.41316201,0.00025,30,"2024-02-12T07:54:29.388",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794576,1707724517301,246.53,0.00021877,2,"2024-02-12T07:55:17.301",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794580,1707724570193,-191.38834028,0.00038958,30,"2024-02-12T07:56:10.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794581,1707724570215,-597.96679603,0.00038958,30,"2024-02-12T07:56:10.215",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794582,1707724570237,-1999210.64486369,0.00038958,32,"2024-02-12T07:56:10.237",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794583,1707724582376,-843043.72128716,0.00038958,32,"2024-02-12T07:56:22.376",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794584,1707724582398,-18126.81635791,0.00038958,30,"2024-02-12T07:56:22.398",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794585,1707724582420,-1000.0,0.00038958,30,"2024-02-12T07:56:22.420",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794586,1707724582443,-200.0,0.00038958,30,"2024-02-12T07:56:22.443",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794587,1707724582465,-200.0,0.00038958,30,"2024-02-12T07:56:22.465",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794588,1707724582488,-200.0,0.00038958,30,"2024-02-12T07:56:22.488",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794589,1707724582517,-158.30682558,0.00038958,30,"2024-02-12T07:56:22.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794590,1707724582539,-99827.55960714,0.00038958,30,"2024-02-12T07:56:22.539",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794591,1707724582561,-3210.12958756,0.00038958,30,"2024-02-12T07:56:22.561",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794592,1707724582587,-242.09521609,0.00038958,30,"2024-02-12T07:56:22.587",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794593,1707724582610,-200.0,0.00038958,30,"2024-02-12T07:56:22.610",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794594,1707724582632,-206.44972246,0.00038958,30,"2024-02-12T07:56:22.632",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794595,1707724582653,-20000.0,0.00038958,30,"2024-02-12T07:56:22.653",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794596,1707724582677,-517.55248228,0.00038958,30,"2024-02-12T07:56:22.677",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794597,1707724582699,-167.14093988,0.00038958,30,"2024-02-12T07:56:22.699",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794598,1707724582720,-2000.0,0.00038958,30,"2024-02-12T07:56:22.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794599,1707724582742,-502.87809411,0.00038958,31,"2024-02-12T07:56:22.742",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794600,1707724582764,-1000.0,0.00038958,30,"2024-02-12T07:56:22.764",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794601,1707724582798,-1000.0,0.00038958,30,"2024-02-12T07:56:22.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794602,1707724582820,-1000.0,0.00038958,30,"2024-02-12T07:56:22.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794603,1707724582842,-47007.08787905,0.00038958,30,"2024-02-12T07:56:22.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794604,1707724582864,-5364.9849956,0.00038958,30,"2024-02-12T07:56:22.864",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794605,1707724582886,-4745.55382397,0.00038958,30,"2024-02-12T07:56:22.886",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794606,1707724582908,-276.1364375,0.00038958,30,"2024-02-12T07:56:22.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794607,1707724582930,-1675.3212883,0.00038958,30,"2024-02-12T07:56:22.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794608,1707724582951,-10070.91255809,0.00038958,30,"2024-02-12T07:56:22.951",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794609,1707724582973,-200000.06231616,0.00038958,30,"2024-02-12T07:56:22.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794610,1707724583005,-18856.0,0.00038958,30,"2024-02-12T07:56:23.005",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794611,1707724583027,-300000.0,0.00038958,30,"2024-02-12T07:56:23.027",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794612,1707724583050,-300000.0,0.00038958,30,"2024-02-12T07:56:23.050",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794613,1707724583072,-119201.29058116,0.00038958,30,"2024-02-12T07:56:23.072",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794614,1707724606580,164.42,0.00021982,2,"2024-02-12T07:56:46.580",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794615,1707724608592,250.0,0.00021818,2,"2024-02-12T07:56:48.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794616,1707724631451,-180798.70941884,0.00038958,30,"2024-02-12T07:57:11.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794617,1707724631474,-93645.22,0.00038958,30,"2024-02-12T07:57:11.474",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794618,1707724631517,-27000.0,0.00038958,30,"2024-02-12T07:57:11.517",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794619,1707724631540,-500.0,0.00038958,120,"2024-02-12T07:57:11.540",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794620,1707724631564,-29233.4143423,0.00038958,30,"2024-02-12T07:57:11.564",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794621,1707724631600,-1713.83216023,0.00038958,30,"2024-02-12T07:57:11.600",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794622,1707724631623,-12780.0,0.00038958,30,"2024-02-12T07:57:11.623",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794623,1707724631645,-4096.52788389,0.00038958,120,"2024-02-12T07:57:11.645",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794624,1707724631668,-277.97356169,0.00038958,60,"2024-02-12T07:57:11.668",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794625,1707724631692,-3635.22164267,0.00038958,30,"2024-02-12T07:57:11.692",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794626,1707724631714,-82406.7545309,0.00038958,32,"2024-02-12T07:57:11.714",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794627,1707724631737,-2550.28439744,0.00038958,120,"2024-02-12T07:57:11.737",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794628,1707724631760,-7500.0,0.00038958,30,"2024-02-12T07:57:11.760",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794629,1707724631783,-1564.71551112,0.00038958,30,"2024-02-12T07:57:11.783",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794630,1707724631805,-252.61021247,0.00038958,30,"2024-02-12T07:57:11.805",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794631,1707724631828,-2008.99716409,0.00038958,30,"2024-02-12T07:57:11.828",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794632,1707724631850,-281.94000258,0.00038958,30,"2024-02-12T07:57:11.850",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794633,1707724631872,-2000.0,0.00038958,30,"2024-02-12T07:57:11.872",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794634,1707724631895,-1000.0,0.00038958,60,"2024-02-12T07:57:11.895",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794635,1707724631917,-500.0,0.00038958,70,"2024-02-12T07:57:11.917",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794636,1707724631939,-500.0,0.00038958,50,"2024-02-12T07:57:11.939",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794637,1707724631961,-500.0,0.00038958,40,"2024-02-12T07:57:11.961",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794638,1707724631983,-500.0,0.00038958,30,"2024-02-12T07:57:11.983",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794639,1707724632007,-150.0,0.00038958,90,"2024-02-12T07:57:12.007",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794640,1707724632030,-150.0,0.00038958,100,"2024-02-12T07:57:12.030",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794641,1707724632053,-150.0,0.00038958,110,"2024-02-12T07:57:12.053",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794642,1707724632075,-3913.10218284,0.00038958,30,"2024-02-12T07:57:12.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794643,1707724632098,-12880.2385936,0.00038958,30,"2024-02-12T07:57:12.098",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794644,1707724632120,-221.85616291,0.00038958,120,"2024-02-12T07:57:12.120",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794645,1707724632142,-9010.6959029,0.00038958,30,"2024-02-12T07:57:12.142",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794646,1707724632164,-300000.0,0.00038958,30,"2024-02-12T07:57:12.164",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794647,1707724632186,-100350.0,0.00038958,30,"2024-02-12T07:57:12.186",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794648,1707724632208,-100000.0,0.00038958,30,"2024-02-12T07:57:12.208",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794649,1707724632230,-100000.0,0.00038958,30,"2024-02-12T07:57:12.230",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794650,1707724632251,-10000.0,0.00038958,30,"2024-02-12T07:57:12.251",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794651,1707724632273,-10000.0,0.00038958,45,"2024-02-12T07:57:12.273",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794652,1707724632295,-150.0,0.00038958,120,"2024-02-12T07:57:12.295",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794653,1707724632318,-250.10377128,0.00038958,120,"2024-02-12T07:57:12.318",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794654,1707724632340,-155.55867866,0.00038958,120,"2024-02-12T07:57:12.340",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794655,1707724632362,-815.38849368,0.00038958,30,"2024-02-12T07:57:12.362",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794656,1707724632384,-345125.94,0.00038958,30,"2024-02-12T07:57:12.384",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794657,1707724632406,-975.6471198,0.00038958,30,"2024-02-12T07:57:12.406",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794658,1707724632429,-780651.97181998,0.00038958,30,"2024-02-12T07:57:12.429",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794659,1707724632452,-1288.9208289,0.00038958,30,"2024-02-12T07:57:12.452",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794660,1707724632475,-1544.08892428,0.00038958,120,"2024-02-12T07:57:12.475",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794661,1707724632498,-200.0,0.00038958,30,"2024-02-12T07:57:12.498",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794662,1707724632523,-165.63056109,0.00038958,120,"2024-02-12T07:57:12.523",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794663,1707724632547,-10032.87427483,0.00038958,120,"2024-02-12T07:57:12.547",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794664,1707724632570,-374.64814274,0.00038958,120,"2024-02-12T07:57:12.570",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794665,1707724632592,-479.98588106,0.00038958,120,"2024-02-12T07:57:12.592",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794666,1707724632616,-176.45250005,0.00038958,60,"2024-02-12T07:57:12.616",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794667,1707724632638,-416.2453758,0.00038958,60,"2024-02-12T07:57:12.638",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794668,1707724632660,-172.19781217,0.00038958,120,"2024-02-12T07:57:12.660",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794669,1707724632685,-157.0,0.00038958,120,"2024-02-12T07:57:12.685",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794670,1707724632709,-9994.96,0.00038958,30,"2024-02-12T07:57:12.709",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794671,1707724632732,-256.8,0.00038958,30,"2024-02-12T07:57:12.732",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794672,1707724632754,-38893.0,0.00038958,30,"2024-02-12T07:57:12.754",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794673,1707724632776,-45588.5196096,0.00038958,120,"2024-02-12T07:57:12.776",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794674,1707724632798,-746.1682775,0.00038958,120,"2024-02-12T07:57:12.798",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794675,1707724632820,-8100.0,0.00038958,120,"2024-02-12T07:57:12.820",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794676,1707724632842,-1000.0,0.00038958,30,"2024-02-12T07:57:12.842",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794677,1707724632863,-169.00772569,0.00038958,120,"2024-02-12T07:57:12.863",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794678,1707724632885,-1095.2124037,0.00038958,120,"2024-02-12T07:57:12.885",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794679,1707724632908,-1502.43643461,0.00038958,120,"2024-02-12T07:57:12.908",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794680,1707724632930,-173.31611967,0.00038958,30,"2024-02-12T07:57:12.930",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794681,1707724632952,-1715.934942,0.00038958,30,"2024-02-12T07:57:12.952",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794682,1707724632973,-10000.0,0.00038958,120,"2024-02-12T07:57:12.973",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794683,1707724632995,-237.999524,0.00038958,30,"2024-02-12T07:57:12.995",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794684,1707724633017,-1000.0,0.00038958,30,"2024-02-12T07:57:13.017",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794685,1707724633038,-1000.0,0.00038958,30,"2024-02-12T07:57:13.038",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794686,1707724633060,-1000.0,0.00038958,30,"2024-02-12T07:57:13.060",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794687,1707724633082,-1000.0,0.00038958,30,"2024-02-12T07:57:13.082",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794688,1707724633103,-1000.0,0.00038958,30,"2024-02-12T07:57:13.103",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794689,1707724633125,-1979.406007,0.00038958,30,"2024-02-12T07:57:13.125",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794690,1707724633147,-1987.288625,0.00038958,30,"2024-02-12T07:57:13.147",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794691,1707724633169,-5165.281165,0.00038958,63,"2024-02-12T07:57:13.169",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794692,1707724633191,-121189.92131144,0.00038958,120,"2024-02-12T07:57:13.191",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794693,1707724633307,4260.15,0.00021757,2,"2024-02-12T07:57:13.307",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794694,1707724645069,506.39042981,0.00022386,2,"2024-02-12T07:57:25.069",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794695,1707724649289,162.25097554,0.00020303,2,"2024-02-12T07:57:29.289",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794696,1707724661492,888.69404351,0.00021757,2,"2024-02-12T07:57:41.492",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794697,1707724677496,888.69404351,0.00021757,2,"2024-02-12T07:57:57.496",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794698,1707724679451,500.0,0.00021757,2,"2024-02-12T07:57:59.451",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794699,1707724683332,494.07,0.00021781,2,"2024-02-12T07:58:03.332",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794700,1707724684696,221.54790231,0.00021757,2,"2024-02-12T07:58:04.696",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794701,1707724691575,161.86761481,0.00022351,2,"2024-02-12T07:58:11.575",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794702,1707724697489,888.69404351,0.00021757,2,"2024-02-12T07:58:17.489",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794703,1707724699434,500.0,0.00021757,2,"2024-02-12T07:58:19.434",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794704,1707724709636,2508.83404052,0.00021882,2,"2024-02-12T07:58:29.636",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794705,1707724715430,410.08617977,0.00021757,2,"2024-02-12T07:58:35.430",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794706,1707724715501,888.69404351,0.00022351,2,"2024-02-12T07:58:35.501",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794707,1707724728733,3142.72901814,0.00021431,2,"2024-02-12T07:58:48.733",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794708,1707724730248,2673.85223,0.00022335,2,"2024-02-12T07:58:50.248",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794709,1707724735504,745.75688978,0.00022351,2,"2024-02-12T07:58:55.504",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794710,1707724744352,278.52998989,0.00022,2,"2024-02-12T07:59:04.352",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794711,1707724748720,3153.319274,0.00021431,2,"2024-02-12T07:59:08.720",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794712,1707724751075,165.75,0.00021717,2,"2024-02-12T07:59:11.075",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794713,1707724751417,200.0,0.00021717,2,"2024-02-12T07:59:11.417",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794714,1707724788731,3173.33410049,0.00021431,2,"2024-02-12T07:59:48.731",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794715,1707724826836,200.0,0.00021734,2,"2024-02-12T08:00:26.836",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794716,1707724837035,151.27783915,0.00022382,2,"2024-02-12T08:00:37.035",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794717,1707724849193,167.91,0.00021686,2,"2024-02-12T08:00:49.193",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794718,1707724875569,176.86,0.00016712,2,"2024-02-12T08:01:15.569",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794719,1707724891080,500.0,0.00021684,2,"2024-02-12T08:01:31.080",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794720,1707724904971,2602.63,0.00021684,2,"2024-02-12T08:01:44.971",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794721,1707724933487,211.39,0.00021702,2,"2024-02-12T08:02:13.487",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794722,1707724963624,2000.0,0.00021702,2,"2024-02-12T08:02:43.624",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794723,1707724987686,283.64,0.00019806,2,"2024-02-12T08:03:07.686",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794724,1707724987911,283.64,0.0002207,2,"2024-02-12T08:03:07.911",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794725,1707725003905,200.0,0.00021724,2,"2024-02-12T08:03:23.905",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794726,1707725012707,632.2,0.00021918,2,"2024-02-12T08:03:32.707",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794727,1707725048851,413.15,0.00021837,2,"2024-02-12T08:04:08.851",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794728,1707725050001,184.15836285,0.00022333,2,"2024-02-12T08:04:10.001",0.0003942,37.22,0.9697446093517182,1715131567.9310603]
[313794729,1707725105057,176.24,0.00021828,2,"2024-02-12T08:05:05.057",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794730,1707725114079,250.0,0.00021828,2,"2024-02-12T08:05:14.079",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794731,1707725116890,164.42,0.00022017,2,"2024-02-12T08:05:16.890",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794732,1707725325578,1068.0,0.000223,2,"2024-02-12T08:08:45.578",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794733,1707725358426,-338.76210274,0.00022417,2,"2024-02-12T08:09:18.426",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794734,1707725358445,-338.76210274,0.00022418,2,"2024-02-12T08:09:18.445",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794735,1707725358464,-338.76210274,0.00022419,2,"2024-02-12T08:09:18.464",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794736,1707725358484,-3669.68412664,0.00022419,2,"2024-02-12T08:09:18.484",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794737,1707725358503,-150.0,0.00022419,2,"2024-02-12T08:09:18.503",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794738,1707725358525,-150.0,0.00022419,2,"2024-02-12T08:09:18.525",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794739,1707725358544,-10553.48847873,0.0002242,2,"2024-02-12T08:09:18.544",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794740,1707725358564,-16854.3290026,0.00022498,2,"2024-02-12T08:09:18.564",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794741,1707725358585,-291.15664983,0.000225,2,"2024-02-12T08:09:18.585",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794742,1707725358605,-5395.01,0.000225,2,"2024-02-12T08:09:18.605",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794743,1707725358625,-906.4098,0.00022521,10,"2024-02-12T08:09:18.625",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794744,1707725358644,-356.2821577,0.00022559,2,"2024-02-12T08:09:18.644",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794745,1707725358665,-499.99,0.00022559,2,"2024-02-12T08:09:18.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794746,1707725358690,-250.49366268,0.0002256,2,"2024-02-12T08:09:18.690",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794747,1707725358708,-156.03488226,0.0002256,2,"2024-02-12T08:09:18.708",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794748,1707725358727,-892.23238903,0.0002256,2,"2024-02-12T08:09:18.727",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794749,1707725358747,-500.0,0.00022561,2,"2024-02-12T08:09:18.747",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794750,1707725358768,-500.0,0.00022561,2,"2024-02-12T08:09:18.768",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794751,1707725358787,-500.0,0.00022561,2,"2024-02-12T08:09:18.787",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794752,1707725358805,-540.17,0.00022561,2,"2024-02-12T08:09:18.805",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794753,1707725358825,-500.0,0.00022561,2,"2024-02-12T08:09:18.825",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794754,1707725358844,-500.0,0.00022561,2,"2024-02-12T08:09:18.844",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794755,1707725358864,-500.0,0.00022561,2,"2024-02-12T08:09:18.864",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794756,1707725358887,-500.0,0.00022561,2,"2024-02-12T08:09:18.887",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794757,1707725358907,-500.0,0.00022561,2,"2024-02-12T08:09:18.907",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794758,1707725358928,-500.0,0.00022561,2,"2024-02-12T08:09:18.928",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794759,1707725358947,-500.0,0.00022561,2,"2024-02-12T08:09:18.947",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794760,1707725358965,-500.0,0.00022561,2,"2024-02-12T08:09:18.965",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794761,1707725358984,-500.0,0.00022561,2,"2024-02-12T08:09:18.984",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794762,1707725359002,-500.0,0.00022561,2,"2024-02-12T08:09:19.002",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794763,1707725359021,-500.0,0.00022561,2,"2024-02-12T08:09:19.021",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794764,1707725359040,-500.0,0.00022561,2,"2024-02-12T08:09:19.040",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794765,1707725359059,-500.0,0.00022561,2,"2024-02-12T08:09:19.059",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794766,1707725359078,-500.0,0.00022561,2,"2024-02-12T08:09:19.078",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794767,1707725359098,-500.0,0.00022561,2,"2024-02-12T08:09:19.098",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794768,1707725359117,-500.0,0.00022561,2,"2024-02-12T08:09:19.117",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794769,1707725359137,-500.0,0.00022561,2,"2024-02-12T08:09:19.137",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794770,1707725359157,-500.0,0.00022561,2,"2024-02-12T08:09:19.157",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794771,1707725359177,-500.0,0.00022561,2,"2024-02-12T08:09:19.177",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794772,1707725359196,-500.0,0.00022561,2,"2024-02-12T08:09:19.196",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794773,1707725359215,-500.0,0.00022561,2,"2024-02-12T08:09:19.215",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794774,1707725359234,-500.0,0.00022561,2,"2024-02-12T08:09:19.234",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794775,1707725359253,-500.0,0.00022561,2,"2024-02-12T08:09:19.253",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794776,1707725359272,-500.0,0.00022561,2,"2024-02-12T08:09:19.272",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794777,1707725359291,-500.0,0.00022561,2,"2024-02-12T08:09:19.291",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794778,1707725359313,-500.0,0.00022561,2,"2024-02-12T08:09:19.313",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794779,1707725359332,-500.0,0.00022561,2,"2024-02-12T08:09:19.332",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794780,1707725359351,-500.0,0.00022561,2,"2024-02-12T08:09:19.351",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794781,1707725359370,-500.0,0.00022561,2,"2024-02-12T08:09:19.370",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794782,1707725359389,-500.0,0.00022561,2,"2024-02-12T08:09:19.389",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794783,1707725359411,-500.0,0.00022561,2,"2024-02-12T08:09:19.411",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794784,1707725359431,-500.0,0.00022561,2,"2024-02-12T08:09:19.431",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794785,1707725359451,-500.0,0.00022561,2,"2024-02-12T08:09:19.451",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794786,1707725359471,-318.43254231,0.00022561,2,"2024-02-12T08:09:19.471",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794797,1707725423225,2000.0,0.00022087,2,"2024-02-12T08:10:23.225",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794810,1707725431420,-291.15664983,0.000225,2,"2024-02-12T08:10:31.420",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794811,1707725431429,-181.56745769,0.00022561,2,"2024-02-12T08:10:31.429",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794812,1707725431438,-500.0,0.00022561,2,"2024-02-12T08:10:31.438",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794813,1707725431447,-500.0,0.00022561,2,"2024-02-12T08:10:31.447",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794814,1707725431456,-500.0,0.00022561,2,"2024-02-12T08:10:31.456",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794815,1707725431465,-500.0,0.00022561,2,"2024-02-12T08:10:31.465",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794816,1707725431474,-19.37505326,0.00022561,2,"2024-02-12T08:10:31.474",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794817,1707725431485,-346.14684546,0.00022561,2,"2024-02-12T08:10:31.485",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794818,1707725431496,-139.92810128,0.00022561,2,"2024-02-12T08:10:31.496",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794819,1707725431505,-500.0,0.00022561,2,"2024-02-12T08:10:31.505",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794820,1707725431514,-500.0,0.00022561,2,"2024-02-12T08:10:31.514",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794821,1707725431522,-500.0,0.00022561,2,"2024-02-12T08:10:31.522",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794822,1707725431531,-500.0,0.00022561,2,"2024-02-12T08:10:31.531",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794823,1707725431540,-500.0,0.00022561,2,"2024-02-12T08:10:31.540",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794824,1707725431548,-52.14167404,0.00022561,2,"2024-02-12T08:10:31.548",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794825,1707725431560,-531.84832596,0.00022561,2,"2024-02-12T08:10:31.560",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794826,1707725431569,-500.0,0.00022561,2,"2024-02-12T08:10:31.569",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794827,1707725431577,-506.46,0.00022561,2,"2024-02-12T08:10:31.577",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794828,1707725431586,-500.0,0.00022561,2,"2024-02-12T08:10:31.586",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794829,1707725431595,-500.0,0.00022561,2,"2024-02-12T08:10:31.595",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794830,1707725431604,-258.18248199,0.00022561,2,"2024-02-12T08:10:31.604",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794831,1707725431616,-241.81751801,0.00022561,2,"2024-02-12T08:10:31.616",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794832,1707725431624,-500.0,0.00022561,2,"2024-02-12T08:10:31.624",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794833,1707725431633,-500.0,0.00022561,2,"2024-02-12T08:10:31.633",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794834,1707725431642,-500.0,0.00022561,2,"2024-02-12T08:10:31.642",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794835,1707725431651,-500.0,0.00022561,2,"2024-02-12T08:10:31.651",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794836,1707725431659,-500.0,0.00022561,2,"2024-02-12T08:10:31.659",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794837,1707725431668,-500.0,0.00022561,2,"2024-02-12T08:10:31.668",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794838,1707725431677,-531.38,0.00022561,2,"2024-02-12T08:10:31.677",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794839,1707725431686,-500.0,0.00022561,2,"2024-02-12T08:10:31.686",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794840,1707725431695,-500.0,0.00022561,2,"2024-02-12T08:10:31.695",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794841,1707725431706,-500.0,0.00022561,2,"2024-02-12T08:10:31.706",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794842,1707725431715,-500.0,0.00022561,2,"2024-02-12T08:10:31.715",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794843,1707725431725,-4746.22899231,0.00022562,2,"2024-02-12T08:10:31.725",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794844,1707725431736,-549.72548149,0.00022562,2,"2024-02-12T08:10:31.736",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794845,1707725431746,-338.76210274,0.00022563,2,"2024-02-12T08:10:31.746",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794846,1707725431755,-494.92170516,0.00022563,2,"2024-02-12T08:10:31.755",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794848,1707725431770,-1336.63347607,0.00022563,2,"2024-02-12T08:10:31.770",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794849,1707725431782,-80.35024875,0.00022563,2,"2024-02-12T08:10:31.782",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794850,1707725431791,-953.34975125,0.00022564,2,"2024-02-12T08:10:31.791",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794851,1707725431802,-338.84152122,0.00022564,2,"2024-02-12T08:10:31.802",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794852,1707725431811,-193.60338785,0.00022564,2,"2024-02-12T08:10:31.811",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794853,1707725431819,-90.14780887,0.00022564,2,"2024-02-12T08:10:31.819",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794855,1707725431858,-266.569,0.00022564,2,"2024-02-12T08:10:31.858",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794856,1707725431869,-143.28319113,0.00022564,2,"2024-02-12T08:10:31.869",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794857,1707725431877,-318.29333132,0.00022564,2,"2024-02-12T08:10:31.877",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794859,1707725431889,-181.70666868,0.00022564,2,"2024-02-12T08:10:31.889",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794861,1707725431897,-82.84333132,0.00022564,2,"2024-02-12T08:10:31.897",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794862,1707725431908,-417.15666868,0.00022564,2,"2024-02-12T08:10:31.908",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794864,1707725431917,-226.20723897,0.00022564,2,"2024-02-12T08:10:31.917",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794866,1707725431928,-273.79276103,0.00022564,2,"2024-02-12T08:10:31.928",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794868,1707725431937,-93.12211896,0.00022564,2,"2024-02-12T08:10:31.937",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794869,1707725431949,-406.87788104,0.00022564,2,"2024-02-12T08:10:31.949",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794871,1707725431958,-500.0,0.00022564,2,"2024-02-12T08:10:31.958",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794873,1707725431967,-500.0,0.00022564,2,"2024-02-12T08:10:31.967",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794875,1707725431977,-292.54140759,0.00022564,2,"2024-02-12T08:10:31.977",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794876,1707725431985,-500.0,0.00022564,2,"2024-02-12T08:10:31.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794878,1707725431994,-500.0,0.00022564,2,"2024-02-12T08:10:31.994",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794880,1707725432003,-500.0,0.00022564,2,"2024-02-12T08:10:32.003",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794881,1707725432013,-500.0,0.00022564,2,"2024-02-12T08:10:32.013",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794883,1707725432022,-500.0,0.00022564,2,"2024-02-12T08:10:32.022",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794885,1707725432030,-372.94135525,0.00022564,2,"2024-02-12T08:10:32.030",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794897,1707725437445,-127.05864475,0.00022564,2,"2024-02-12T08:10:37.445",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794898,1707725437454,-500.0,0.00022564,2,"2024-02-12T08:10:37.454",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794899,1707725437463,-105.37602414,0.00022564,2,"2024-02-12T08:10:37.463",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794900,1707725437479,-394.62397586,0.00022564,2,"2024-02-12T08:10:37.479",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794901,1707725437488,-346.65326369,0.00022564,2,"2024-02-12T08:10:37.488",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794902,1707725437500,-153.34673631,0.00022564,2,"2024-02-12T08:10:37.500",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794903,1707725437509,-267.54209859,0.00022564,2,"2024-02-12T08:10:37.509",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794904,1707725437521,-232.45790141,0.00022564,2,"2024-02-12T08:10:37.521",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794905,1707725437529,-81.44061752,0.00022564,2,"2024-02-12T08:10:37.529",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794906,1707725437546,-418.55938248,0.00022564,2,"2024-02-12T08:10:37.546",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794907,1707725437555,-500.0,0.00022564,2,"2024-02-12T08:10:37.555",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794908,1707725437563,-500.0,0.00022564,2,"2024-02-12T08:10:37.563",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794909,1707725437572,-500.0,0.00022564,2,"2024-02-12T08:10:37.572",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794910,1707725437581,-500.0,0.00022564,2,"2024-02-12T08:10:37.581",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794911,1707725437590,-500.0,0.00022564,2,"2024-02-12T08:10:37.590",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794912,1707725437599,-500.0,0.00022564,2,"2024-02-12T08:10:37.599",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794913,1707725437609,-500.0,0.00022564,2,"2024-02-12T08:10:37.609",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794914,1707725437618,-500.0,0.00022564,2,"2024-02-12T08:10:37.618",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794915,1707725437627,-500.0,0.00022564,2,"2024-02-12T08:10:37.627",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794916,1707725437635,-615.97291823,0.00022564,2,"2024-02-12T08:10:37.635",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794917,1707725437644,-500.0,0.00022564,2,"2024-02-12T08:10:37.644",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794918,1707725437653,-513.02553139,0.00022564,2,"2024-02-12T08:10:37.653",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794919,1707725437663,-500.0,0.00022564,2,"2024-02-12T08:10:37.663",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794920,1707725437672,-500.0,0.00022564,2,"2024-02-12T08:10:37.672",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794921,1707725437682,-500.0,0.00022564,2,"2024-02-12T08:10:37.682",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794922,1707725437691,-500.0,0.00022564,2,"2024-02-12T08:10:37.691",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794923,1707725437700,-500.0,0.00022564,2,"2024-02-12T08:10:37.700",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794924,1707725437712,-1000.0,0.00022564,2,"2024-02-12T08:10:37.712",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794925,1707725437721,-500.0,0.00022564,2,"2024-02-12T08:10:37.721",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794926,1707725437730,-500.0,0.00022564,2,"2024-02-12T08:10:37.730",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794927,1707725437739,-500.0,0.00022564,2,"2024-02-12T08:10:37.739",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794928,1707725437748,-500.0,0.00022564,2,"2024-02-12T08:10:37.748",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794929,1707725437756,-500.0,0.00022564,2,"2024-02-12T08:10:37.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794930,1707725437765,-500.0,0.00022564,2,"2024-02-12T08:10:37.765",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794931,1707725437774,-500.0,0.00022564,2,"2024-02-12T08:10:37.774",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794932,1707725437788,-515.58188919,0.00022564,2,"2024-02-12T08:10:37.788",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794933,1707725437797,-500.0,0.00022564,2,"2024-02-12T08:10:37.797",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794934,1707725437806,-500.0,0.00022564,2,"2024-02-12T08:10:37.806",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794935,1707725437815,-450.8886805,0.00022564,2,"2024-02-12T08:10:37.815",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794936,1707725437827,-49.1113195,0.00022564,2,"2024-02-12T08:10:37.827",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794937,1707725437837,-500.0,0.00022564,2,"2024-02-12T08:10:37.837",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794938,1707725437846,-500.0,0.00022564,2,"2024-02-12T08:10:37.846",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794939,1707725437855,-302.62130932,0.00022564,2,"2024-02-12T08:10:37.855",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794940,1707725437863,-500.0,0.00022564,2,"2024-02-12T08:10:37.863",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794941,1707725437873,-500.0,0.00022564,2,"2024-02-12T08:10:37.873",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794942,1707725437882,-500.0,0.00022564,2,"2024-02-12T08:10:37.882",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794943,1707725437890,-500.0,0.00022564,2,"2024-02-12T08:10:37.890",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794944,1707725437899,-500.0,0.00022564,2,"2024-02-12T08:10:37.899",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794945,1707725437908,-500.0,0.00022564,2,"2024-02-12T08:10:37.908",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794946,1707725437917,-500.0,0.00022564,2,"2024-02-12T08:10:37.917",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794947,1707725437926,-500.0,0.00022564,2,"2024-02-12T08:10:37.926",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794948,1707725437934,-500.0,0.00022564,2,"2024-02-12T08:10:37.934",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794949,1707725437943,-500.0,0.00022564,2,"2024-02-12T08:10:37.943",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794951,1707725437952,-500.0,0.00022564,2,"2024-02-12T08:10:37.952",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794953,1707725437961,-500.0,0.00022564,2,"2024-02-12T08:10:37.961",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794955,1707725437970,-500.0,0.00022564,2,"2024-02-12T08:10:37.970",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794957,1707725437979,-645.62,0.00022564,2,"2024-02-12T08:10:37.979",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794959,1707725437990,-500.0,0.00022616,2,"2024-02-12T08:10:37.990",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794961,1707725437999,-500.0,0.00022616,2,"2024-02-12T08:10:37.999",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794963,1707725438008,-1376.86,0.00022616,2,"2024-02-12T08:10:38.008",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794964,1707725438016,-523.26,0.00022616,2,"2024-02-12T08:10:38.016",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794965,1707725438025,-500.0,0.00022616,2,"2024-02-12T08:10:38.025",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794966,1707725438034,-500.0,0.00022616,2,"2024-02-12T08:10:38.034",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794967,1707725438043,-1478.73,0.00022616,2,"2024-02-12T08:10:38.043",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794968,1707725438052,-1074.93,0.00022616,2,"2024-02-12T08:10:38.052",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794969,1707725438061,-500.0,0.00022616,2,"2024-02-12T08:10:38.061",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794970,1707725438070,-1438.49,0.00022616,2,"2024-02-12T08:10:38.070",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794971,1707725438079,-500.0,0.00022616,2,"2024-02-12T08:10:38.079",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794972,1707725438089,-915.21,0.00022616,2,"2024-02-12T08:10:38.089",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794973,1707725438099,-500.0,0.00022616,2,"2024-02-12T08:10:38.099",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794974,1707725438108,-545.91,0.00022616,2,"2024-02-12T08:10:38.108",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794975,1707725438117,-500.0,0.00022616,2,"2024-02-12T08:10:38.117",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794976,1707725438126,-500.0,0.00022616,2,"2024-02-12T08:10:38.126",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794978,1707725438134,-500.0,0.00022616,2,"2024-02-12T08:10:38.134",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794979,1707725438143,-500.0,0.00022616,2,"2024-02-12T08:10:38.143",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794980,1707725438153,-500.0,0.00022616,2,"2024-02-12T08:10:38.153",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794981,1707725438162,-500.0,0.00022616,2,"2024-02-12T08:10:38.162",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794982,1707725438170,-523.85,0.00022616,2,"2024-02-12T08:10:38.170",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794983,1707725438179,-500.0,0.00022616,2,"2024-02-12T08:10:38.179",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794984,1707725438187,-1187.67,0.00022616,2,"2024-02-12T08:10:38.187",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794985,1707725438196,-834.7,0.00022616,2,"2024-02-12T08:10:38.196",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794986,1707725438205,-553.98,0.00022616,2,"2024-02-12T08:10:38.205",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794987,1707725438213,-932.39,0.00022616,2,"2024-02-12T08:10:38.213",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794988,1707725438222,-1182.28,0.00022616,2,"2024-02-12T08:10:38.222",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794989,1707725438231,-500.0,0.00022616,2,"2024-02-12T08:10:38.231",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794990,1707725438240,-500.0,0.00022616,2,"2024-02-12T08:10:38.240",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794991,1707725438249,-500.0,0.00022616,2,"2024-02-12T08:10:38.249",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794992,1707725438258,-500.0,0.00022616,2,"2024-02-12T08:10:38.258",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794993,1707725438267,-1338.51,0.00022616,2,"2024-02-12T08:10:38.267",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794994,1707725438276,-500.0,0.00022616,2,"2024-02-12T08:10:38.276",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794995,1707725438285,-500.0,0.00022616,2,"2024-02-12T08:10:38.285",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794996,1707725438294,-6838.96,0.00022616,2,"2024-02-12T08:10:38.294",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794997,1707725438303,-500.0,0.00022616,2,"2024-02-12T08:10:38.303",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794998,1707725438312,-979.03,0.00022616,2,"2024-02-12T08:10:38.312",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313794999,1707725438321,-500.0,0.00022616,2,"2024-02-12T08:10:38.321",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795000,1707725438330,-1266.54,0.00022616,2,"2024-02-12T08:10:38.330",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795001,1707725438339,-500.0,0.00022616,2,"2024-02-12T08:10:38.339",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795002,1707725438348,-1691.99,0.00022616,2,"2024-02-12T08:10:38.348",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795003,1707725438357,-1332.22,0.00022616,2,"2024-02-12T08:10:38.357",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795004,1707725438365,-500.0,0.00022616,2,"2024-02-12T08:10:38.365",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795005,1707725438374,-1751.46,0.00022616,2,"2024-02-12T08:10:38.374",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795006,1707725438383,-500.0,0.00022616,2,"2024-02-12T08:10:38.383",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795007,1707725438392,-500.0,0.00022616,2,"2024-02-12T08:10:38.392",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795008,1707725438401,-1026.88,0.00022616,2,"2024-02-12T08:10:38.401",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795009,1707725438409,-1053.14,0.00022616,2,"2024-02-12T08:10:38.409",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795010,1707725438418,-500.0,0.00022616,2,"2024-02-12T08:10:38.418",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795011,1707725438427,-500.0,0.00022616,2,"2024-02-12T08:10:38.427",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795012,1707725438436,-500.0,0.00022616,2,"2024-02-12T08:10:38.436",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795013,1707725438444,-500.0,0.00022616,2,"2024-02-12T08:10:38.444",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795014,1707725438453,-537.44,0.00022616,2,"2024-02-12T08:10:38.453",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795015,1707725438461,-500.0,0.00022616,2,"2024-02-12T08:10:38.461",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795016,1707725438471,-500.0,0.00022616,2,"2024-02-12T08:10:38.471",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795017,1707725438480,-701.08,0.00022616,2,"2024-02-12T08:10:38.480",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795018,1707725438489,-1107.2,0.00022616,2,"2024-02-12T08:10:38.489",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795019,1707725438497,-500.0,0.00022616,2,"2024-02-12T08:10:38.497",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795020,1707725438506,-2112.19,0.00022616,2,"2024-02-12T08:10:38.506",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795021,1707725438514,-500.0,0.00022616,2,"2024-02-12T08:10:38.514",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795022,1707725438523,-1557.17,0.00022616,2,"2024-02-12T08:10:38.523",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795023,1707725438532,-500.0,0.00022616,2,"2024-02-12T08:10:38.532",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795024,1707725438541,-500.0,0.00022616,2,"2024-02-12T08:10:38.541",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795025,1707725438550,-500.0,0.00022616,2,"2024-02-12T08:10:38.550",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795026,1707725438559,-500.0,0.00022616,2,"2024-02-12T08:10:38.559",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795027,1707725438568,-500.0,0.00022616,2,"2024-02-12T08:10:38.568",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795028,1707725438577,-500.0,0.00022616,2,"2024-02-12T08:10:38.577",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795029,1707725438585,-686.33,0.00022616,2,"2024-02-12T08:10:38.585",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795030,1707725438594,-1293.7,0.00022616,2,"2024-02-12T08:10:38.594",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795031,1707725438603,-785.89,0.00022616,2,"2024-02-12T08:10:38.603",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795032,1707725438612,-500.0,0.00022616,2,"2024-02-12T08:10:38.612",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795033,1707725438620,-709.47,0.00022616,2,"2024-02-12T08:10:38.620",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795034,1707725438629,-500.0,0.00022616,2,"2024-02-12T08:10:38.629",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795035,1707725438638,-831.48,0.00022616,2,"2024-02-12T08:10:38.638",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795036,1707725438646,-500.0,0.00022616,2,"2024-02-12T08:10:38.646",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795037,1707725438655,-500.0,0.00022616,2,"2024-02-12T08:10:38.655",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795038,1707725438665,-1133.79,0.00022616,2,"2024-02-12T08:10:38.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795039,1707725438673,-500.0,0.00022616,2,"2024-02-12T08:10:38.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795040,1707725438682,-1820.76,0.00022616,2,"2024-02-12T08:10:38.682",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795041,1707725438691,-844.14,0.00022616,2,"2024-02-12T08:10:38.691",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795042,1707725438701,-2669.94,0.00022616,2,"2024-02-12T08:10:38.701",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795043,1707725438711,-25347.67484212,0.00022617,2,"2024-02-12T08:10:38.711",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795044,1707725438741,-8094.66194377,0.00022617,2,"2024-02-12T08:10:38.741",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795045,1707725438764,-2086.42365342,0.00022617,2,"2024-02-12T08:10:38.764",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795046,1707725438787,-865.18310867,0.00022617,2,"2024-02-12T08:10:38.787",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795047,1707725438798,-523.73272136,0.00022617,2,"2024-02-12T08:10:38.798",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795048,1707725438813,-961.40654544,0.00022617,2,"2024-02-12T08:10:38.813",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795049,1707725438865,-3923.4348673,0.00022617,2,"2024-02-12T08:10:38.865",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795051,1707725440268,-309.04679903,0.00022617,2,"2024-02-12T08:10:40.268",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795052,1707725440286,-302.25095913,0.00022617,2,"2024-02-12T08:10:40.286",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795053,1707725440743,-286.83677164,0.00022617,2,"2024-02-12T08:10:40.743",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795054,1707725440756,-1737.61932229,0.00022617,2,"2024-02-12T08:10:40.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795055,1707725440771,-355.12996767,0.00022617,2,"2024-02-12T08:10:40.771",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795056,1707725440799,-333.93286871,0.00022617,2,"2024-02-12T08:10:40.799",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795057,1707725440811,-3301.05760378,0.00022617,2,"2024-02-12T08:10:40.811",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795058,1707725440824,-322.87653265,0.00022617,2,"2024-02-12T08:10:40.824",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795059,1707725440854,-565.11302875,0.00022617,2,"2024-02-12T08:10:40.854",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795060,1707725440871,-2014.53425837,0.00022617,2,"2024-02-12T08:10:40.871",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795061,1707725440885,-469.50000035,0.00022617,2,"2024-02-12T08:10:40.885",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795062,1707725440904,-856.53874824,0.00022617,2,"2024-02-12T08:10:40.904",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795063,1707725440919,-763.2575711,0.00022617,2,"2024-02-12T08:10:40.919",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795064,1707725440931,-668.16681472,0.00022617,2,"2024-02-12T08:10:40.931",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795065,1707725440982,-2681.98083323,0.00022617,2,"2024-02-12T08:10:40.982",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795066,1707725440995,-4905.77646188,0.00022617,2,"2024-02-12T08:10:40.995",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795067,1707725441024,-360.21,0.00022617,2,"2024-02-12T08:10:41.024",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795070,1707725442479,-500.0,0.00022616,2,"2024-02-12T08:10:42.479",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795071,1707725442490,-8817.05480561,0.00022617,2,"2024-02-12T08:10:42.490",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795072,1707725442503,-1263.80801989,0.00022617,2,"2024-02-12T08:10:42.503",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795073,1707725442535,-20776.75202505,0.00022617,2,"2024-02-12T08:10:42.535",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795074,1707725442592,-789.96808467,0.00022617,2,"2024-02-12T08:10:42.592",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795075,1707725442604,-4347.98,0.00022617,2,"2024-02-12T08:10:42.604",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795076,1707725442696,-1161.22070858,0.00022617,2,"2024-02-12T08:10:42.696",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795077,1707725442756,-558.03983979,0.00022617,2,"2024-02-12T08:10:42.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795078,1707725442809,-14201.352,0.00022617,2,"2024-02-12T08:10:42.809",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795084,1707725445517,-291.15664983,0.000225,2,"2024-02-12T08:10:45.517",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795085,1707725445527,-1911.90542998,0.00022616,2,"2024-02-12T08:10:45.527",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795086,1707725445538,-500.0,0.00022616,2,"2024-02-12T08:10:45.538",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795087,1707725445548,-1297.26440522,0.00022617,2,"2024-02-12T08:10:45.548",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795088,1707725445561,-1102.74167354,0.00022617,2,"2024-02-12T08:10:45.561",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795089,1707725446082,-500.0,0.00022616,2,"2024-02-12T08:10:46.082",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795090,1707725446093,-16123.20266911,0.00022617,2,"2024-02-12T08:10:46.093",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795091,1707725446107,-694.01626511,0.00022617,2,"2024-02-12T08:10:46.107",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795092,1707725446127,-500.0,0.00022617,2,"2024-02-12T08:10:46.127",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795093,1707725446140,-575.09175319,0.00022617,2,"2024-02-12T08:10:46.140",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795094,1707725446160,-7024.60823687,0.00022617,2,"2024-02-12T08:10:46.160",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795095,1707725456524,840.0,0.00022231,2,"2024-02-12T08:10:56.524",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795096,1707725478101,416.6495,0.0002232,2,"2024-02-12T08:11:18.101",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795097,1707725518342,423.62121988,0.00021708,2,"2024-02-12T08:11:58.342",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795098,1707725527517,150.0,0.00022164,2,"2024-02-12T08:12:07.517",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795099,1707725570522,231.36,0.00021983,2,"2024-02-12T08:12:50.522",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795100,1707725571742,283.25,0.00020065,2,"2024-02-12T08:12:51.742",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795101,1707725571953,283.25,0.00022329,2,"2024-02-12T08:12:51.953",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795102,1707725582909,4814.21526873,0.00021708,2,"2024-02-12T08:13:02.909",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795103,1707725619738,434.82,0.00021936,2,"2024-02-12T08:13:39.738",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795104,1707725654504,164.42,0.00022081,2,"2024-02-12T08:14:14.504",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795105,1707725664444,250.0,0.00021894,2,"2024-02-12T08:14:24.444",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795106,1707725698716,200.0,0.00021904,2,"2024-02-12T08:14:58.716",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795118,1707725895435,150.0,0.0002,2,"2024-02-12T08:18:15.435",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795119,1707725950821,328.0,0.00021886,2,"2024-02-12T08:19:10.821",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795120,1707725976130,211.39,0.00021886,2,"2024-02-12T08:19:36.130",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795121,1707726115911,388.9,0.00021843,2,"2024-02-12T08:21:55.911",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795122,1707726141884,263.49,0.00019925,2,"2024-02-12T08:22:21.884",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795123,1707726141971,263.49,0.00022189,2,"2024-02-12T08:22:21.971",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795124,1707726377233,150.0,0.00022376,2,"2024-02-12T08:26:17.233",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795125,1707726381892,154.63148,0.00022391,2,"2024-02-12T08:26:21.892",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795126,1707726382256,151.18375,0.00022391,2,"2024-02-12T08:26:22.256",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795156,1707726419666,737.6,0.00021788,2,"2024-02-12T08:26:59.666",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795157,1707726425929,161.03728923,0.000224,2,"2024-02-12T08:27:05.929",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795158,1707726497652,1321.7756295,0.00022033,2,"2024-02-12T08:28:17.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795159,1707726497980,1321.7756295,0.0002235,2,"2024-02-12T08:28:17.980",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795160,1707726578455,324.08,0.00021765,2,"2024-02-12T08:29:38.455",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795190,1707726631681,-1911.90542998,0.00022405,2,"2024-02-12T08:30:31.681",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795191,1707726631690,-338.76210274,0.00022406,2,"2024-02-12T08:30:31.690",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795192,1707726631699,-775.53574364,0.00022407,2,"2024-02-12T08:30:31.699",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795193,1707726631708,-291.15664983,0.000225,2,"2024-02-12T08:30:31.708",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795194,1707726631717,-300.0033,0.00022515,2,"2024-02-12T08:30:31.717",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795195,1707726631726,-161.03728923,0.00022566,2,"2024-02-12T08:30:31.726",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795196,1707726631735,-150.0,0.00022599,2,"2024-02-12T08:30:31.735",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795197,1707726631744,-150.0,0.00022599,2,"2024-02-12T08:30:31.744",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795198,1707726631753,-413.14652075,0.00022602,2,"2024-02-12T08:30:31.753",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795199,1707726631762,-155.3872225,0.00022612,2,"2024-02-12T08:30:31.762",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795200,1707726631771,-17840.16997614,0.00022612,2,"2024-02-12T08:30:31.771",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795201,1707726634308,-462.40877132,0.00022612,2,"2024-02-12T08:30:34.308",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795202,1707726634367,-310.0,0.00022612,2,"2024-02-12T08:30:34.367",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795203,1707726634379,-465.949998,0.00022612,2,"2024-02-12T08:30:34.379",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795204,1707726634481,-165.57347738,0.00022612,2,"2024-02-12T08:30:34.481",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795205,1707726634491,-155.0,0.00022613,2,"2024-02-12T08:30:34.491",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795206,1707726634500,-155.46486926,0.00022613,2,"2024-02-12T08:30:34.500",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795207,1707726634509,-202.93192034,0.00022613,2,"2024-02-12T08:30:34.509",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795208,1707726634518,-155.87165205,0.00022613,2,"2024-02-12T08:30:34.518",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795209,1707726634528,-177.39156863,0.00022613,2,"2024-02-12T08:30:34.528",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795210,1707726634546,-47.50738809,0.00022613,2,"2024-02-12T08:30:34.546",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795211,1707726634557,-159.71464205,0.00022613,2,"2024-02-12T08:30:34.557",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795212,1707726634568,-200.0,0.00022613,2,"2024-02-12T08:30:34.568",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795213,1707726634578,-155.7282803,0.00022613,2,"2024-02-12T08:30:34.578",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795214,1707726634588,-117.93407899,0.00022613,2,"2024-02-12T08:30:34.588",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795215,1707726634619,-2899.38802149,0.00022613,2,"2024-02-12T08:30:34.619",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795216,1707726634628,-156.47701722,0.00022613,2,"2024-02-12T08:30:34.628",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795217,1707726634637,-344.59181193,0.00022613,2,"2024-02-12T08:30:34.637",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795218,1707726634647,-155.44086497,0.00022613,2,"2024-02-12T08:30:34.647",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795219,1707726634656,-210.8060346,0.00022613,2,"2024-02-12T08:30:34.656",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795220,1707726634665,-156.95360865,0.00022613,2,"2024-02-12T08:30:34.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795221,1707726634673,-155.46507343,0.00022613,2,"2024-02-12T08:30:34.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795222,1707726634683,-157.54183466,0.00022613,2,"2024-02-12T08:30:34.683",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795223,1707726634692,-217.37943085,0.00022613,2,"2024-02-12T08:30:34.692",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795224,1707726634701,-180.45381713,0.00022613,2,"2024-02-12T08:30:34.701",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795225,1707726634710,-156.02759749,0.00022613,2,"2024-02-12T08:30:34.710",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795226,1707726634720,-947.26727179,0.00022613,2,"2024-02-12T08:30:34.720",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795227,1707726634729,-155.89193418,0.00022613,2,"2024-02-12T08:30:34.729",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795228,1707726634738,-477.51700835,0.00022613,2,"2024-02-12T08:30:34.738",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795229,1707726634747,-526.46657711,0.00022613,2,"2024-02-12T08:30:34.747",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795230,1707726634756,-272.4381526,0.00022613,2,"2024-02-12T08:30:34.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795231,1707726634765,-161.02906378,0.00022613,7,"2024-02-12T08:30:34.765",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795232,1707726634775,-156.34302236,0.00022613,2,"2024-02-12T08:30:34.775",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795234,1707726634785,-367.44702977,0.00022613,2,"2024-02-12T08:30:34.785",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795236,1707726634794,-2013.79999743,0.00022613,2,"2024-02-12T08:30:34.794",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795238,1707726634803,-1539.15908497,0.00022613,2,"2024-02-12T08:30:34.803",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795264,1707726637684,-1095.41886287,0.00022613,2,"2024-02-12T08:30:37.684",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795265,1707726637694,-1123.27672638,0.00022613,2,"2024-02-12T08:30:37.694",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795266,1707726637703,-155.0,0.00022613,2,"2024-02-12T08:30:37.703",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795267,1707726637713,-526.12987057,0.00022613,2,"2024-02-12T08:30:37.713",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795268,1707726637722,-155.18256877,0.00022613,2,"2024-02-12T08:30:37.722",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795269,1707726637731,-156.05745756,0.00022613,2,"2024-02-12T08:30:37.731",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795270,1707726637740,-579.39693665,0.00022613,2,"2024-02-12T08:30:37.740",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795271,1707726637749,-245.75048888,0.00022613,2,"2024-02-12T08:30:37.749",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795272,1707726637759,-654.76757846,0.00022613,2,"2024-02-12T08:30:37.759",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795273,1707726637768,-451.72841734,0.00022613,2,"2024-02-12T08:30:37.768",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795274,1707726637777,-155.25379472,0.00022613,2,"2024-02-12T08:30:37.777",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795275,1707726637787,-701.57707217,0.00022613,2,"2024-02-12T08:30:37.787",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795276,1707726637796,-1790.26028539,0.00022613,2,"2024-02-12T08:30:37.796",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795277,1707726637805,-1699.97266206,0.00022613,2,"2024-02-12T08:30:37.805",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795278,1707726637814,-301.86774059,0.00022613,2,"2024-02-12T08:30:37.814",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795279,1707726637824,-425.44599395,0.00022613,2,"2024-02-12T08:30:37.824",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795280,1707726637838,-213.35535793,0.00022613,2,"2024-02-12T08:30:37.838",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795281,1707726637847,-513.92132122,0.00022614,2,"2024-02-12T08:30:37.847",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795282,1707726637856,-424.50117235,0.00022614,2,"2024-02-12T08:30:37.856",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795283,1707726637865,-157.76880464,0.00022614,2,"2024-02-12T08:30:37.865",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795284,1707726637874,-177.65876606,0.00022614,2,"2024-02-12T08:30:37.874",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795285,1707726637884,-1175.26903164,0.00022614,2,"2024-02-12T08:30:37.884",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795286,1707726637894,-306.53038858,0.00022614,2,"2024-02-12T08:30:37.894",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795287,1707726637903,-197.92021074,0.00022614,2,"2024-02-12T08:30:37.903",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795288,1707726637912,-155.12435196,0.00022614,2,"2024-02-12T08:30:37.912",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795289,1707726637922,-1059.72117745,0.00022614,2,"2024-02-12T08:30:37.922",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795290,1707726637931,-548.16050598,0.00022614,2,"2024-02-12T08:30:37.931",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795291,1707726637941,-178.49045559,0.00022614,2,"2024-02-12T08:30:37.941",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795292,1707726637950,-304.93610072,0.00022614,2,"2024-02-12T08:30:37.950",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795293,1707726637959,-155.43319684,0.00022614,2,"2024-02-12T08:30:37.959",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795294,1707726637968,-457.30322299,0.00022614,2,"2024-02-12T08:30:37.968",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795295,1707726637977,-1407.31579397,0.00022614,2,"2024-02-12T08:30:37.977",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795296,1707726637987,-402.68003383,0.00022614,2,"2024-02-12T08:30:37.987",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795297,1707726637999,-283.78637386,0.00022614,2,"2024-02-12T08:30:37.999",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795298,1707726638008,-1225.47377789,0.00022614,2,"2024-02-12T08:30:38.008",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795299,1707726638017,-27652.19587347,0.00022615,2,"2024-02-12T08:30:38.017",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795300,1707726638043,-1228.25040696,0.00022615,2,"2024-02-12T08:30:38.043",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795304,1707726638072,-4577.5,0.00022615,2,"2024-02-12T08:30:38.072",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795310,1707726638192,-11637.78750855,0.00022615,2,"2024-02-12T08:30:38.192",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795312,1707726638201,-770.34561325,0.00022615,2,"2024-02-12T08:30:38.201",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795314,1707726638210,-500.0,0.00022615,2,"2024-02-12T08:30:38.210",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795316,1707726638220,-1845.3,0.00022615,2,"2024-02-12T08:30:38.220",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795318,1707726638229,-500.0,0.00022615,2,"2024-02-12T08:30:38.229",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795320,1707726638238,-500.0,0.00022615,2,"2024-02-12T08:30:38.238",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795322,1707726638247,-2514.27,0.00022615,2,"2024-02-12T08:30:38.247",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795324,1707726638256,-966.12,0.00022615,2,"2024-02-12T08:30:38.256",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795326,1707726638265,-623.11,0.00022615,2,"2024-02-12T08:30:38.265",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795328,1707726638275,-500.0,0.00022615,2,"2024-02-12T08:30:38.275",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795330,1707726638284,-500.0,0.00022615,2,"2024-02-12T08:30:38.284",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795332,1707726638293,-2067.91,0.00022615,2,"2024-02-12T08:30:38.293",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795334,1707726638303,-500.0,0.00022615,2,"2024-02-12T08:30:38.303",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795336,1707726638311,-502.02,0.00022615,2,"2024-02-12T08:30:38.311",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795338,1707726638320,-614.35,0.00022615,2,"2024-02-12T08:30:38.320",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795340,1707726638329,-7538.36,0.00022615,2,"2024-02-12T08:30:38.329",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795342,1707726638338,-500.0,0.00022615,2,"2024-02-12T08:30:38.338",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795344,1707726638347,-2733.60014377,0.00022615,2,"2024-02-12T08:30:38.347",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795346,1707726638359,-143.24985623,0.00022615,2,"2024-02-12T08:30:38.359",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795348,1707726638368,-261.39159948,0.00022615,2,"2024-02-12T08:30:38.368",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795351,1707726638388,-1142.2520874,0.00022615,2,"2024-02-12T08:30:38.388",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795414,1707726644098,-816.04631312,0.00022615,2,"2024-02-12T08:30:44.098",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795415,1707726644107,-790.86,0.00022615,2,"2024-02-12T08:30:44.107",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795416,1707726644116,-500.0,0.00022615,2,"2024-02-12T08:30:44.116",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795417,1707726644126,-678.49,0.00022615,2,"2024-02-12T08:30:44.126",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795418,1707726644135,-500.0,0.00022615,2,"2024-02-12T08:30:44.135",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795419,1707726644144,-595.87,0.00022615,2,"2024-02-12T08:30:44.144",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795420,1707726644153,-500.0,0.00022615,2,"2024-02-12T08:30:44.153",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795421,1707726644163,-1894.41,0.00022615,2,"2024-02-12T08:30:44.163",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795422,1707726644173,-500.0,0.00022615,2,"2024-02-12T08:30:44.173",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795423,1707726644182,-500.0,0.00022615,2,"2024-02-12T08:30:44.182",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795424,1707726644191,-500.0,0.00022615,2,"2024-02-12T08:30:44.191",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795425,1707726644200,-2420.64,0.00022615,2,"2024-02-12T08:30:44.200",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795426,1707726644209,-500.0,0.00022615,2,"2024-02-12T08:30:44.209",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795427,1707726644219,-500.0,0.00022615,2,"2024-02-12T08:30:44.219",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795428,1707726644228,-500.0,0.00022615,2,"2024-02-12T08:30:44.228",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795429,1707726644238,-500.0,0.00022615,2,"2024-02-12T08:30:44.238",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795430,1707726644248,-500.0,0.00022615,2,"2024-02-12T08:30:44.248",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795431,1707726644257,-1610.77,0.00022615,2,"2024-02-12T08:30:44.257",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795432,1707726644266,-370.9251419,0.00022615,2,"2024-02-12T08:30:44.266",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795433,1707726644278,-2207.08157661,0.00022615,2,"2024-02-12T08:30:44.278",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795434,1707726644299,-411.31328149,0.00022615,2,"2024-02-12T08:30:44.299",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795435,1707726644308,-500.0,0.00022615,2,"2024-02-12T08:30:44.308",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795436,1707726644317,-180.88576988,0.00022615,2,"2024-02-12T08:30:44.317",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795437,1707726644379,-319.11423012,0.00022615,2,"2024-02-12T08:30:44.379",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795438,1707726644388,-55.99766943,0.00022615,2,"2024-02-12T08:30:44.388",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795456,1707726645054,-409.46380524,0.00022615,2,"2024-02-12T08:30:45.054",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795462,1707726645673,-496.3511633,0.00022615,2,"2024-02-12T08:30:45.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795463,1707726645930,-160.78736203,0.00022615,2,"2024-02-12T08:30:45.930",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795464,1707726645939,-284.61796134,0.00022615,2,"2024-02-12T08:30:45.939",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795465,1707726645951,-215.38203866,0.00022615,2,"2024-02-12T08:30:45.951",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795466,1707726645960,-500.0,0.00022615,2,"2024-02-12T08:30:45.960",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795467,1707726645969,-78.96071593,0.00022615,2,"2024-02-12T08:30:45.969",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795468,1707726646007,-421.03928407,0.00022615,2,"2024-02-12T08:30:46.007",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795470,1707726646017,-1106.36,0.00022615,2,"2024-02-12T08:30:46.017",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795473,1707726646026,-500.0,0.00022615,2,"2024-02-12T08:30:46.026",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795475,1707726646040,-500.0,0.00022615,2,"2024-02-12T08:30:46.040",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795477,1707726646049,-500.0,0.00022615,2,"2024-02-12T08:30:46.049",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795479,1707726646059,-1655.9228003,0.00022615,2,"2024-02-12T08:30:46.059",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795819,1707726649615,237.14,0.00020076,2,"2024-02-12T08:30:49.615",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795820,1707726649799,237.14,0.0002234,2,"2024-02-12T08:30:49.799",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795821,1707726698198,156.36987499,0.00022388,2,"2024-02-12T08:31:38.198",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795822,1707726948842,409.92,0.00021764,2,"2024-02-12T08:35:48.842",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795823,1707726953252,150.0,0.000223,2,"2024-02-12T08:35:53.252",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795825,1707727052206,270.06,0.00021784,2,"2024-02-12T08:37:32.206",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795826,1707727127359,775.53574364,0.000224,2,"2024-02-12T08:38:47.359",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795827,1707727141202,161.03728923,0.00022316,2,"2024-02-12T08:39:01.202",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795828,1707727164531,1911.90542998,0.000224,2,"2024-02-12T08:39:24.531",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795829,1707727166107,640.55153823,0.000224,2,"2024-02-12T08:39:26.107",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795830,1707727176923,213.42,0.0001993,2,"2024-02-12T08:39:36.923",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795831,1707727177054,213.42,0.00022193,2,"2024-02-12T08:39:37.054",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795832,1707727271857,-48185.07868856,0.00038867,120,"2024-02-12T08:41:11.857",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795833,1707727271881,-1382.54092119,0.00038867,90,"2024-02-12T08:41:11.881",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795834,1707727271904,-309617.4139289,0.00038867,120,"2024-02-12T08:41:11.904",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795835,1707727271926,-4855.13690726,0.00038867,30,"2024-02-12T08:41:11.926",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795836,1707727271948,-15236.30035131,0.00038867,120,"2024-02-12T08:41:11.948",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795837,1707727271970,-4524.42006683,0.00038867,30,"2024-02-12T08:41:11.970",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795838,1707727271992,-3738.6596078,0.00038867,30,"2024-02-12T08:41:11.992",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795839,1707727272013,-684.65245077,0.00038867,120,"2024-02-12T08:41:12.013",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795840,1707727272035,-44589.27798881,0.00038867,120,"2024-02-12T08:41:12.035",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795841,1707727272057,-245.14988764,0.00038867,120,"2024-02-12T08:41:12.057",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795842,1707727272079,-274923.5632802,0.00038867,120,"2024-02-12T08:41:12.079",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795843,1707727272102,-340.22243894,0.00038867,60,"2024-02-12T08:41:12.102",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795844,1707727272124,-256.81946189,0.00038867,120,"2024-02-12T08:41:12.124",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795845,1707727272148,-228.03677604,0.00038867,60,"2024-02-12T08:41:12.148",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795846,1707727272171,-795.54595165,0.00038867,60,"2024-02-12T08:41:12.171",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795847,1707727272194,-17193.04961136,0.00038867,120,"2024-02-12T08:41:12.194",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795848,1707727272216,-128945.49505749,0.00038867,120,"2024-02-12T08:41:12.216",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795849,1707727272239,-232.8424793,0.00038867,90,"2024-02-12T08:41:12.239",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795850,1707727272262,-339.60794764,0.00038867,120,"2024-02-12T08:41:12.262",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795851,1707727272288,-310.6562206,0.00038867,120,"2024-02-12T08:41:12.288",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795852,1707727272310,-405.23627132,0.00038867,120,"2024-02-12T08:41:12.310",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795853,1707727272332,-671.39681493,0.00038867,120,"2024-02-12T08:41:12.332",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795854,1707727272362,-20478.93600143,0.00038867,119,"2024-02-12T08:41:12.362",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795855,1707727272385,-4247.53801643,0.00038867,120,"2024-02-12T08:41:12.385",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795856,1707727272407,-166.73954194,0.00038867,120,"2024-02-12T08:41:12.407",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795857,1707727272430,-236.92179104,0.00038867,120,"2024-02-12T08:41:12.430",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795858,1707727272452,-56653.43797427,0.00038867,120,"2024-02-12T08:41:12.452",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795859,1707727272475,-386.27737339,0.00038867,120,"2024-02-12T08:41:12.475",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795860,1707727272496,-359596.80476768,0.00038867,120,"2024-02-12T08:41:12.496",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795861,1707727272519,-4107.68910036,0.00038867,120,"2024-02-12T08:41:12.519",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795862,1707727272541,-383.88859898,0.00038867,120,"2024-02-12T08:41:12.541",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795863,1707727272564,-1077.03257695,0.00038867,35,"2024-02-12T08:41:12.564",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795864,1707727272587,-5935.49233004,0.00038867,120,"2024-02-12T08:41:12.587",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795865,1707727272610,-410.93801674,0.00038867,120,"2024-02-12T08:41:12.610",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795866,1707727272632,-182.86233906,0.00038867,60,"2024-02-12T08:41:12.632",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795867,1707727272654,-4800.91449646,0.00038867,120,"2024-02-12T08:41:12.654",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795868,1707727272676,-13230.52044123,0.00038867,120,"2024-02-12T08:41:12.676",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795869,1707727272698,-303.28095395,0.00038867,120,"2024-02-12T08:41:12.698",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795870,1707727272719,-639.81933841,0.00038867,120,"2024-02-12T08:41:12.719",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795871,1707727272741,-181058.11885403,0.00038867,120,"2024-02-12T08:41:12.741",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795872,1707727272763,-287908.52773504,0.00038867,120,"2024-02-12T08:41:12.763",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795873,1707727273038,-12140.16874749,0.00038867,120,"2024-02-12T08:41:13.038",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795874,1707727273061,-4597.11097664,0.00038867,60,"2024-02-12T08:41:13.061",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795875,1707727273084,-5789.5620965,0.00038867,120,"2024-02-12T08:41:13.084",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795876,1707727273108,-174971.15155317,0.00038867,120,"2024-02-12T08:41:13.108",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795877,1707727273130,-3776.48296115,0.00038867,120,"2024-02-12T08:41:13.130",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795878,1707727273153,-267.3655003,0.00038867,120,"2024-02-12T08:41:13.153",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795879,1707727273175,-11452.22022899,0.00038867,120,"2024-02-12T08:41:13.175",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795880,1707727273198,-156.89029225,0.00038867,120,"2024-02-12T08:41:13.198",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795881,1707727273220,-135865.06461262,0.00038867,30,"2024-02-12T08:41:13.220",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795882,1707727273243,-169.00772569,0.00038867,120,"2024-02-12T08:41:13.243",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795883,1707727273269,-10000.0,0.00038867,120,"2024-02-12T08:41:13.269",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795884,1707727273291,-1668.0669957,0.00038867,120,"2024-02-12T08:41:13.291",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795885,1707727273314,-1000.0,0.00038867,30,"2024-02-12T08:41:13.314",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795886,1707727273336,-1095.2124037,0.00038867,120,"2024-02-12T08:41:13.336",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795887,1707727273362,-235728.61875122,0.00038867,120,"2024-02-12T08:41:13.362",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795888,1707727273385,-200.0,0.00038867,30,"2024-02-12T08:41:13.385",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795889,1707727273407,-200.0,0.00038867,30,"2024-02-12T08:41:13.407",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795890,1707727273429,-200.0,0.00038867,30,"2024-02-12T08:41:13.429",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795891,1707727273452,-200.0,0.00038867,30,"2024-02-12T08:41:13.452",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795892,1707727273474,-200.0,0.00038867,30,"2024-02-12T08:41:13.474",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795893,1707727273497,-500.0,0.00038867,120,"2024-02-12T08:41:13.497",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795894,1707727273519,-771.38193937,0.00038867,30,"2024-02-12T08:41:13.519",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795895,1707727273541,-300.0,0.00038867,38,"2024-02-12T08:41:13.541",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795896,1707727273565,-300.0,0.00038867,39,"2024-02-12T08:41:13.565",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795897,1707727273588,-300.0,0.00038867,40,"2024-02-12T08:41:13.588",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795898,1707727273611,-8301.0,0.00038867,120,"2024-02-12T08:41:13.611",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795899,1707727273633,-4000.0,0.00038867,120,"2024-02-12T08:41:13.633",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795900,1707727273656,-209.18486427,0.00038867,60,"2024-02-12T08:41:13.656",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795901,1707727273679,-5000.0,0.00038867,120,"2024-02-12T08:41:13.679",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795902,1707727273701,-50000.0,0.00038867,62,"2024-02-12T08:41:13.701",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795903,1707727273723,-1715.934942,0.00038867,30,"2024-02-12T08:41:13.723",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795904,1707727273745,-360.0182819,0.00038867,120,"2024-02-12T08:41:13.745",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795905,1707727273767,-237.999524,0.00038867,30,"2024-02-12T08:41:13.767",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795906,1707727273790,-256.8,0.00038867,30,"2024-02-12T08:41:13.790",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795907,1707727273813,-1987.288625,0.00038867,30,"2024-02-12T08:41:13.813",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795908,1707727273835,-200.0,0.00038867,30,"2024-02-12T08:41:13.835",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795909,1707727273858,-200.0,0.00038867,30,"2024-02-12T08:41:13.858",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795910,1707727273880,-200.0,0.00038867,30,"2024-02-12T08:41:13.880",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795911,1707727273902,-200.0,0.00038867,30,"2024-02-12T08:41:13.902",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795912,1707727273925,-1000.0,0.00038867,30,"2024-02-12T08:41:13.925",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795913,1707727273947,-1000.0,0.00038867,30,"2024-02-12T08:41:13.947",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795914,1707727273969,-1000.0,0.00038867,30,"2024-02-12T08:41:13.969",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795915,1707727273991,-1000.0,0.00038867,30,"2024-02-12T08:41:13.991",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795916,1707727274013,-1000.0,0.00038867,30,"2024-02-12T08:41:14.013",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795917,1707727274035,-1979.406007,0.00038867,30,"2024-02-12T08:41:14.035",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795918,1707727398694,-2000.0,0.00027397,30,"2024-02-12T08:43:18.694",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795919,1707727398717,-2000.0,0.00027397,30,"2024-02-12T08:43:18.717",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795920,1707727398985,-2000.0,0.00027397,30,"2024-02-12T08:43:18.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795921,1707727399007,-2000.0,0.00027397,30,"2024-02-12T08:43:19.007",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795922,1707727399030,-2000.0,0.00027397,30,"2024-02-12T08:43:19.030",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795923,1707727399052,-2000.0,0.00027397,30,"2024-02-12T08:43:19.052",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795924,1707727399075,-2000.0,0.00027397,30,"2024-02-12T08:43:19.075",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795925,1707727399096,-954.2288973,0.00027397,30,"2024-02-12T08:43:19.096",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795926,1707727399120,-500.0,0.00027397,30,"2024-02-12T08:43:19.120",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795927,1707727399141,-500.0,0.00027397,30,"2024-02-12T08:43:19.141",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795928,1707727399163,-500.0,0.00027397,30,"2024-02-12T08:43:19.163",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795929,1707727399184,-500.0,0.00027397,30,"2024-02-12T08:43:19.184",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795930,1707727399206,-500.0,0.00027397,30,"2024-02-12T08:43:19.206",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795931,1707727399228,-500.0,0.00027397,30,"2024-02-12T08:43:19.228",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795932,1707727399251,-500.0,0.00027397,30,"2024-02-12T08:43:19.251",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795933,1707727399273,-503.12732347,0.00027397,30,"2024-02-12T08:43:19.273",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795934,1707727399352,-24217.39324213,0.000285,120,"2024-02-12T08:43:19.352",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795935,1707727399398,-899.999999,0.00029,30,"2024-02-12T08:43:19.398",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795936,1707727399430,-151.0,0.00031444,120,"2024-02-12T08:43:19.430",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795937,1707727399456,-151.0,0.00032086,30,"2024-02-12T08:43:19.456",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795938,1707727399489,-600.0,0.00034,35,"2024-02-12T08:43:19.489",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795939,1707727399518,-156.35403647,0.00034762,30,"2024-02-12T08:43:19.518",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795940,1707727399559,-1260.73615868,0.00035,30,"2024-02-12T08:43:19.559",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795941,1707727399593,-241.65900475,0.000355,30,"2024-02-12T08:43:19.593",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795942,1707727399615,-2449.51279049,0.00035888,30,"2024-02-12T08:43:19.615",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795943,1707727399636,-908.4,0.0003589,120,"2024-02-12T08:43:19.636",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795944,1707727399660,-300.0,0.00036,37,"2024-02-12T08:43:19.660",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795945,1707727399683,-1158.70268282,0.00036301,30,"2024-02-12T08:43:19.683",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795946,1707727399705,-383.64107902,0.0003668,30,"2024-02-12T08:43:19.705",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795947,1707727399728,-863.0,0.000368,35,"2024-02-12T08:43:19.728",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795948,1707727399753,-1050.0,0.00036986,32,"2024-02-12T08:43:19.753",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795949,1707727399774,-1200.0,0.00036986,37,"2024-02-12T08:43:19.774",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795950,1707727399799,-1108.74780284,0.00036986,42,"2024-02-12T08:43:19.799",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795951,1707727399830,-285.0,0.000375,30,"2024-02-12T08:43:19.830",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795952,1707727399854,-285.0,0.000377,30,"2024-02-12T08:43:19.854",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795953,1707727399876,-1000.0,0.000378,37,"2024-02-12T08:43:19.876",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795954,1707727399899,-285.0,0.000379,30,"2024-02-12T08:43:19.899",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795955,1707727399926,-285.0,0.000381,30,"2024-02-12T08:43:19.926",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795956,1707727399949,-285.0,0.000383,30,"2024-02-12T08:43:19.949",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795957,1707727399971,-1000.0,0.00038356,120,"2024-02-12T08:43:19.971",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795958,1707727399993,-1000.0,0.00038356,120,"2024-02-12T08:43:19.993",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795959,1707727400016,-1000.0,0.00038356,120,"2024-02-12T08:43:20.016",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795960,1707727400039,-1000.0,0.00038356,120,"2024-02-12T08:43:20.039",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795961,1707727400061,-1000.0,0.00038356,120,"2024-02-12T08:43:20.061",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795962,1707727400084,-1000.0,0.00038356,120,"2024-02-12T08:43:20.084",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795963,1707727400105,-1000.0,0.00038356,120,"2024-02-12T08:43:20.105",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795964,1707727400127,-1000.0,0.00038356,120,"2024-02-12T08:43:20.127",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795965,1707727400150,-1000.0,0.00038356,120,"2024-02-12T08:43:20.150",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795966,1707727400172,-1000.0,0.00038356,120,"2024-02-12T08:43:20.172",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795967,1707727400194,-1000.0,0.00038356,120,"2024-02-12T08:43:20.194",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795968,1707727400217,-1000.0,0.00038356,120,"2024-02-12T08:43:20.217",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795969,1707727400240,-1000.0,0.00038356,120,"2024-02-12T08:43:20.240",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795970,1707727400264,-1000.0,0.00038356,120,"2024-02-12T08:43:20.264",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795971,1707727400286,-1000.0,0.00038356,120,"2024-02-12T08:43:20.286",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795972,1707727400311,-1000.0,0.00038356,120,"2024-02-12T08:43:20.311",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795973,1707727400334,-1000.0,0.00038356,120,"2024-02-12T08:43:20.334",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795974,1707727400358,-1000.0,0.00038356,120,"2024-02-12T08:43:20.358",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795975,1707727400382,-1000.0,0.00038356,120,"2024-02-12T08:43:20.382",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795976,1707727400405,-1000.0,0.00038356,120,"2024-02-12T08:43:20.405",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795977,1707727400428,-288.06138687,0.00038356,120,"2024-02-12T08:43:20.428",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795978,1707727400454,-22303.99896543,0.00038397,30,"2024-02-12T08:43:20.454",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795979,1707727400479,-150.0,0.00038399,120,"2024-02-12T08:43:20.479",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795980,1707727400501,-285.0,0.000385,30,"2024-02-12T08:43:20.501",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795981,1707727400524,-309.05240541,0.00038511,30,"2024-02-12T08:43:20.524",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795982,1707727400548,-155.65603303,0.0003869,30,"2024-02-12T08:43:20.548",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795983,1707727400570,-285.0,0.000387,30,"2024-02-12T08:43:20.570",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795984,1707727400595,-1000.0,0.000388,39,"2024-02-12T08:43:20.595",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795985,1707727400619,-5000.0,0.00038867,30,"2024-02-12T08:43:20.619",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795986,1707727400650,-285.0,0.000389,30,"2024-02-12T08:43:20.650",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795987,1707727400673,-1879.00138834,0.000389,30,"2024-02-12T08:43:20.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795988,1707727400695,-500.0,0.00038958,30,"2024-02-12T08:43:20.695",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795989,1707727400717,-500.0,0.00038958,30,"2024-02-12T08:43:20.717",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795990,1707727400740,-500.0,0.00038958,30,"2024-02-12T08:43:20.740",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795991,1707727400762,-500.0,0.00038958,30,"2024-02-12T08:43:20.762",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795992,1707727400785,-500.0,0.00038958,30,"2024-02-12T08:43:20.785",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795993,1707727400807,-500.0,0.00038958,30,"2024-02-12T08:43:20.807",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795994,1707727400830,-500.0,0.00038958,30,"2024-02-12T08:43:20.830",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795995,1707727400860,-500.0,0.00038958,30,"2024-02-12T08:43:20.860",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795996,1707727400882,-500.0,0.00038958,30,"2024-02-12T08:43:20.882",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795997,1707727400910,-500.0,0.00038958,30,"2024-02-12T08:43:20.910",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795998,1707727400932,-500.0,0.00038958,30,"2024-02-12T08:43:20.932",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313795999,1707727400954,-500.0,0.00038958,30,"2024-02-12T08:43:20.954",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796000,1707727400976,-500.0,0.00038958,30,"2024-02-12T08:43:20.976",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796001,1707727400998,-500.0,0.00038958,30,"2024-02-12T08:43:20.998",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796002,1707727401021,-500.0,0.00038958,30,"2024-02-12T08:43:21.021",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796003,1707727401043,-500.0,0.00038958,30,"2024-02-12T08:43:21.043",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796004,1707727401065,-500.0,0.00038958,30,"2024-02-12T08:43:21.065",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796005,1707727401088,-500.0,0.00038958,30,"2024-02-12T08:43:21.088",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796006,1707727401111,-500.0,0.00038958,30,"2024-02-12T08:43:21.111",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796007,1707727401142,-165.70894157,0.00038958,30,"2024-02-12T08:43:21.142",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796008,1707727401177,-32611.08073606,0.00039,40,"2024-02-12T08:43:21.177",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796009,1707727401202,-508.43352103,0.00039,38,"2024-02-12T08:43:21.202",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796010,1707727401225,-1000.0,0.00039,120,"2024-02-12T08:43:21.225",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796011,1707727401249,-3000.0,0.00039,32,"2024-02-12T08:43:21.249",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796012,1707727401273,-3000.0,0.0003901,32,"2024-02-12T08:43:21.273",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796013,1707727401296,-5472.481679,0.0003902,32,"2024-02-12T08:43:21.296",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796014,1707727401320,-285.0,0.000391,30,"2024-02-12T08:43:21.320",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796015,1707727401545,-285.0,0.000393,30,"2024-02-12T08:43:21.545",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796016,1707727401586,-285.0,0.000395,30,"2024-02-12T08:43:21.586",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796017,1707727401611,-300.0,0.000395,39,"2024-02-12T08:43:21.611",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796018,1707727401635,-285.0,0.000397,30,"2024-02-12T08:43:21.635",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796019,1707727401657,-2000.0,0.00039726,30,"2024-02-12T08:43:21.657",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796020,1707727401681,-1000.0,0.000398,41,"2024-02-12T08:43:21.681",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796021,1707727401704,-285.0,0.000399,30,"2024-02-12T08:43:21.704",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796022,1707727401726,-5000.0,0.000399,30,"2024-02-12T08:43:21.726",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796023,1707727401750,-184.03657152,0.00039999,31,"2024-02-12T08:43:21.750",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796024,1707727401773,-502.23538342,0.00039999,31,"2024-02-12T08:43:21.773",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796025,1707727401794,-215.24373575,0.00039999,31,"2024-02-12T08:43:21.794",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796026,1707727401816,-161.81941492,0.00039999,31,"2024-02-12T08:43:21.816",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796027,1707727401839,-377.57863481,0.00039999,31,"2024-02-12T08:43:21.839",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796028,1707727401876,-500.0,0.00039999,31,"2024-02-12T08:43:21.876",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796029,1707727401897,-418.93248373,0.00039999,31,"2024-02-12T08:43:21.897",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796030,1707727401919,-393.82820731,0.00039999,31,"2024-02-12T08:43:21.919",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796031,1707727401941,-500.0,0.00039999,31,"2024-02-12T08:43:21.941",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796032,1707727401963,-500.0,0.00039999,31,"2024-02-12T08:43:21.963",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796033,1707727401985,-500.0,0.00039999,31,"2024-02-12T08:43:21.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796034,1707727402008,-302.5699562,0.00039999,31,"2024-02-12T08:43:22.008",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796035,1707727402029,-164.33156901,0.00039999,31,"2024-02-12T08:43:22.029",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796036,1707727402053,-558.24426694,0.00039999,31,"2024-02-12T08:43:22.053",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796037,1707727402075,-284.71352957,0.00039999,31,"2024-02-12T08:43:22.075",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796038,1707727402097,-493.21102126,0.00039999,31,"2024-02-12T08:43:22.097",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796039,1707727402119,-212.25887445,0.00039999,31,"2024-02-12T08:43:22.119",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796040,1707727402141,-495.27070705,0.00039999,31,"2024-02-12T08:43:22.141",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796041,1707727402169,-100501.90507447,0.0004,30,"2024-02-12T08:43:22.169",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796042,1707727402191,-5000.0,0.0004,30,"2024-02-12T08:43:22.191",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796043,1707727402213,-261.26365685,0.0004,30,"2024-02-12T08:43:22.213",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796044,1707727402235,-1083.96255397,0.0004,60,"2024-02-12T08:43:22.235",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796045,1707727402256,-589.84901412,0.0004,30,"2024-02-12T08:43:22.256",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796046,1707727402277,-1439.74178837,0.0004,30,"2024-02-12T08:43:22.277",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796047,1707727402299,-212.47627283,0.0004,30,"2024-02-12T08:43:22.299",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796048,1707727402325,-60000.0,0.0004,30,"2024-02-12T08:43:22.325",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796049,1707727402346,-1400.0,0.0004,32,"2024-02-12T08:43:22.346",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796050,1707727402371,-199612.40727631,0.0004,30,"2024-02-12T08:43:22.371",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796051,1707727402393,-2216.10838719,0.0004,30,"2024-02-12T08:43:22.393",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796052,1707727402415,-573.05396986,0.0004,30,"2024-02-12T08:43:22.415",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796053,1707727402439,-81354.03552686,0.0004,30,"2024-02-12T08:43:22.439",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796054,1707727402461,-213.0,0.0004,30,"2024-02-12T08:43:22.461",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796055,1707727402484,-4407.49469557,0.0004,30,"2024-02-12T08:43:22.484",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796056,1707727402507,-2000.0,0.0004,30,"2024-02-12T08:43:22.507",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796057,1707727402529,-300.0,0.0004,40,"2024-02-12T08:43:22.529",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796058,1707727402554,-562.34300846,0.0004,30,"2024-02-12T08:43:22.554",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796059,1707727402577,-3576.09836044,0.0004,30,"2024-02-12T08:43:22.577",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796060,1707727402601,-9985.00855617,0.0004,30,"2024-02-12T08:43:22.601",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796061,1707727402625,-19631.18389146,0.0004,30,"2024-02-12T08:43:22.625",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796062,1707727402656,-1192.5591252,0.0004,30,"2024-02-12T08:43:22.656",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796063,1707727402680,-823.86694891,0.0004,30,"2024-02-12T08:43:22.680",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796064,1707727402702,-150.57667768,0.00040013,30,"2024-02-12T08:43:22.702",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796065,1707727402723,-1507.77190752,0.00040016,30,"2024-02-12T08:43:22.723",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796066,1707727402745,-161.25371285,0.00040026,30,"2024-02-12T08:43:22.745",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796067,1707727402768,-159.38640958,0.00040031,30,"2024-02-12T08:43:22.768",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796068,1707727402790,-244.47949724,0.00040034,30,"2024-02-12T08:43:22.790",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796069,1707727402813,-505.68815659,0.00040072,30,"2024-02-12T08:43:22.813",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796070,1707727402834,-161.25371291,0.00040089,30,"2024-02-12T08:43:22.834",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796071,1707727402855,-150.57667768,0.00040091,30,"2024-02-12T08:43:22.855",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796072,1707727402877,-285.0,0.000401,30,"2024-02-12T08:43:22.877",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796073,1707727402899,-157.47265253,0.00040113,30,"2024-02-12T08:43:22.899",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796074,1707727402920,-160.78082739,0.00040128,30,"2024-02-12T08:43:22.920",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796075,1707727402942,-244.47949734,0.00040128,30,"2024-02-12T08:43:22.942",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796076,1707727402964,-150.57667781,0.00040134,30,"2024-02-12T08:43:22.964",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796077,1707727402986,-168.23280478,0.0004015,30,"2024-02-12T08:43:22.986",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796078,1707727403009,-1208.0,0.00040154,30,"2024-02-12T08:43:23.009",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796079,1707727403031,-153.71880623,0.00040163,30,"2024-02-12T08:43:23.031",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796080,1707727403053,-505.68815672,0.00040172,30,"2024-02-12T08:43:23.053",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796081,1707727403075,-180.38348728,0.00040179,30,"2024-02-12T08:43:23.075",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796082,1707727403097,-168.23280478,0.00040191,30,"2024-02-12T08:43:23.097",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796083,1707727403119,-1507.77190754,0.00040193,30,"2024-02-12T08:43:23.119",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796084,1707727403140,-154.15911362,0.00040206,30,"2024-02-12T08:43:23.140",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796085,1707727403162,-168.23280484,0.00040212,30,"2024-02-12T08:43:23.162",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796086,1707727403184,-171.64587041,0.00040216,30,"2024-02-12T08:43:23.184",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796087,1707727403207,-153.71880628,0.00040223,30,"2024-02-12T08:43:23.207",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796088,1707727403230,-285.0,0.000403,30,"2024-02-12T08:43:23.230",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796089,1707727403252,-285.0,0.000405,30,"2024-02-12T08:43:23.252",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796090,1707727403275,-300.0,0.000405,40,"2024-02-12T08:43:23.275",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796091,1707727403298,-255.0,0.000405,30,"2024-02-12T08:43:23.298",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796092,1707727403325,-5415.0,0.0004069,30,"2024-02-12T08:43:23.325",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796093,1707727403347,-5415.0,0.0004069,60,"2024-02-12T08:43:23.347",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796094,1707727403370,-285.0,0.000407,30,"2024-02-12T08:43:23.370",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796095,1707727403393,-446.0,0.000408,44,"2024-02-12T08:43:23.393",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796096,1707727403416,-1000.0,0.000408,43,"2024-02-12T08:43:23.416",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796097,1707727403438,-1000.0,0.000408,30,"2024-02-12T08:43:23.438",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796098,1707727403462,-285.0,0.000409,30,"2024-02-12T08:43:23.462",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796099,1707727403486,-300.0,0.00041,41,"2024-02-12T08:43:23.486",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796100,1707727403509,-255.0,0.00041,30,"2024-02-12T08:43:23.509",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796101,1707727403531,-592.18,0.00041095,120,"2024-02-12T08:43:23.531",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796102,1707727403552,-592.18,0.00041095,120,"2024-02-12T08:43:23.552",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796103,1707727403574,-592.18,0.00041095,120,"2024-02-12T08:43:23.574",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796104,1707727403596,-592.18,0.00041095,120,"2024-02-12T08:43:23.596",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796105,1707727403618,-592.18,0.00041095,120,"2024-02-12T08:43:23.618",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796106,1707727403639,-592.18,0.00041095,120,"2024-02-12T08:43:23.639",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796107,1707727403665,-592.18,0.00041095,120,"2024-02-12T08:43:23.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796108,1707727403687,-592.18,0.00041095,120,"2024-02-12T08:43:23.687",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796109,1707727403709,-592.18,0.00041095,120,"2024-02-12T08:43:23.709",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796110,1707727403731,-592.18,0.00041095,120,"2024-02-12T08:43:23.731",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796111,1707727403752,-592.18,0.00041095,120,"2024-02-12T08:43:23.752",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796112,1707727403775,-592.18,0.00041095,120,"2024-02-12T08:43:23.775",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796113,1707727403797,-592.18,0.00041095,120,"2024-02-12T08:43:23.797",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796114,1707727403820,-592.18,0.00041095,120,"2024-02-12T08:43:23.820",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796115,1707727403842,-592.18,0.00041095,120,"2024-02-12T08:43:23.842",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796116,1707727403865,-592.18,0.00041095,120,"2024-02-12T08:43:23.865",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796117,1707727403886,-592.18,0.00041095,120,"2024-02-12T08:43:23.886",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796118,1707727404086,-592.18,0.00041095,120,"2024-02-12T08:43:24.086",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796119,1707727404109,-592.18,0.00041095,120,"2024-02-12T08:43:24.109",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796120,1707727404131,-592.18,0.00041095,120,"2024-02-12T08:43:24.131",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796121,1707727404152,-592.18,0.00041095,120,"2024-02-12T08:43:24.152",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796122,1707727404175,-592.18,0.00041095,120,"2024-02-12T08:43:24.175",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796123,1707727404197,-592.18,0.00041095,120,"2024-02-12T08:43:24.197",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796124,1707727404219,-592.24148641,0.00041095,120,"2024-02-12T08:43:24.219",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796125,1707727404242,-578.144146,0.00041095,120,"2024-02-12T08:43:24.242",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796126,1707727404264,-527.3522457,0.00041095,30,"2024-02-12T08:43:24.264",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796127,1707727404286,-1500.0,0.00041095,40,"2024-02-12T08:43:24.286",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796128,1707727404310,-1000.0,0.00041095,30,"2024-02-12T08:43:24.310",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796129,1707727404332,-1037.62607116,0.00041095,30,"2024-02-12T08:43:24.332",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796130,1707727404354,-1261.47,0.00041095,32,"2024-02-12T08:43:24.354",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796131,1707727404376,-1576.8375,0.00041095,42,"2024-02-12T08:43:24.376",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796132,1707727404399,-1892.205,0.00041095,52,"2024-02-12T08:43:24.399",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796133,1707727404421,-2207.5725,0.00041095,62,"2024-02-12T08:43:24.421",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796134,1707727404443,-2522.94,0.00041095,72,"2024-02-12T08:43:24.443",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796135,1707727404464,-2838.3075,0.00041095,82,"2024-02-12T08:43:24.464",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796136,1707727404488,-3153.675,0.00041095,92,"2024-02-12T08:43:24.488",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796137,1707727404509,-3469.0425,0.00041095,102,"2024-02-12T08:43:24.509",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796138,1707727404530,-3784.41,0.00041095,112,"2024-02-12T08:43:24.530",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796139,1707727404551,-4099.7775,0.00041095,120,"2024-02-12T08:43:24.551",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796140,1707727404573,-1577.05074145,0.00041095,120,"2024-02-12T08:43:24.573",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796141,1707727404599,-4000.0,0.00041096,30,"2024-02-12T08:43:24.599",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796142,1707727404621,-285.0,0.000411,30,"2024-02-12T08:43:24.621",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796143,1707727404643,-5000.0,0.000411,120,"2024-02-12T08:43:24.643",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796144,1707727404665,-5500.0,0.000411,30,"2024-02-12T08:43:24.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796145,1707727404687,-1500.0,0.000411,30,"2024-02-12T08:43:24.687",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796146,1707727404711,-1000.0,0.000412,30,"2024-02-12T08:43:24.711",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796147,1707727404734,-150.0,0.00041205,30,"2024-02-12T08:43:24.734",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796148,1707727404756,-150.0,0.00041205,30,"2024-02-12T08:43:24.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796149,1707727404779,-285.0,0.000413,30,"2024-02-12T08:43:24.779",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796150,1707727404801,-1500.0,0.00041369,40,"2024-02-12T08:43:24.801",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796151,1707727404824,-285.0,0.000415,30,"2024-02-12T08:43:24.824",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796152,1707727404846,-300.0,0.000415,41,"2024-02-12T08:43:24.846",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796153,1707727404869,-255.0,0.000415,31,"2024-02-12T08:43:24.869",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796154,1707727404891,-173.0,0.0004156,53,"2024-02-12T08:43:24.891",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796155,1707727404913,-1500.0,0.00041643,40,"2024-02-12T08:43:24.913",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796156,1707727404936,-150.0,0.00041643,30,"2024-02-12T08:43:24.936",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796157,1707727404957,-150.0,0.00041643,30,"2024-02-12T08:43:24.957",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796158,1707727404978,-150.0,0.00041643,30,"2024-02-12T08:43:24.978",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796159,1707727405001,-150.0,0.00041643,30,"2024-02-12T08:43:25.001",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796160,1707727405028,-150.0,0.00041643,30,"2024-02-12T08:43:25.028",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796161,1707727405052,-4738.0,0.0004169,30,"2024-02-12T08:43:25.052",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796162,1707727405074,-4738.0,0.0004169,60,"2024-02-12T08:43:25.074",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796163,1707727405097,-285.0,0.000417,30,"2024-02-12T08:43:25.097",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796164,1707727405118,-4505.0,0.000417,87,"2024-02-12T08:43:25.118",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796165,1707727405140,-1000.0,0.000418,30,"2024-02-12T08:43:25.140",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796166,1707727405162,-499.07241461,0.000418,30,"2024-02-12T08:43:25.162",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796167,1707727405185,-300.0,0.000418,48,"2024-02-12T08:43:25.185",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796168,1707727405207,-1000.0,0.000418,45,"2024-02-12T08:43:25.207",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796169,1707727405229,-285.0,0.000419,30,"2024-02-12T08:43:25.229",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796170,1707727405252,-9246.7361192,0.000419,30,"2024-02-12T08:43:25.252",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796171,1707727405274,-90000.0,0.000419,30,"2024-02-12T08:43:25.274",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796172,1707727405296,-1500.0,0.00041917,40,"2024-02-12T08:43:25.296",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796173,1707727405319,-1872.0,0.00041936,30,"2024-02-12T08:43:25.319",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796174,1707727405341,-395.0,0.0004197,61,"2024-02-12T08:43:25.341",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796175,1707727405363,-205.63,0.0004197,61,"2024-02-12T08:43:25.363",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796176,1707727405387,-1837.0,0.0004197,61,"2024-02-12T08:43:25.387",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796177,1707727405410,-250.0,0.0004197,61,"2024-02-12T08:43:25.410",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796178,1707727405432,-150.5,0.0004197,61,"2024-02-12T08:43:25.432",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796179,1707727405455,-150.5,0.0004197,61,"2024-02-12T08:43:25.455",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796180,1707727405477,-395.0,0.0004197,61,"2024-02-12T08:43:25.477",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796181,1707727405500,-1837.0,0.0004197,61,"2024-02-12T08:43:25.500",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796182,1707727405522,-250.0,0.0004197,61,"2024-02-12T08:43:25.522",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796183,1707727405543,-255.47,0.0004197,61,"2024-02-12T08:43:25.543",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796184,1707727405565,-259.2,0.0004197,61,"2024-02-12T08:43:25.565",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796185,1707727405588,-3388.0,0.0004197,61,"2024-02-12T08:43:25.588",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796186,1707727405609,-3388.0,0.0004197,61,"2024-02-12T08:43:25.609",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796187,1707727405630,-395.0,0.0004198,61,"2024-02-12T08:43:25.630",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796188,1707727405652,-150.5,0.0004198,61,"2024-02-12T08:43:25.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796189,1707727405673,-1837.0,0.0004198,61,"2024-02-12T08:43:25.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796190,1707727405695,-150.5,0.0004198,60,"2024-02-12T08:43:25.695",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796191,1707727405716,-250.0,0.0004198,61,"2024-02-12T08:43:25.716",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796192,1707727405739,-155.37,0.0004198,61,"2024-02-12T08:43:25.739",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796193,1707727405760,-150.5,0.0004198,61,"2024-02-12T08:43:25.760",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796194,1707727405782,-150.5,0.0004198,61,"2024-02-12T08:43:25.782",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796195,1707727405804,-259.84,0.0004198,61,"2024-02-12T08:43:25.804",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796196,1707727405826,-395.0,0.0004198,61,"2024-02-12T08:43:25.826",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796197,1707727405847,-1837.0,0.0004198,61,"2024-02-12T08:43:25.847",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796198,1707727405868,-250.0,0.0004198,61,"2024-02-12T08:43:25.868",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796199,1707727405890,-150.5,0.0004198,61,"2024-02-12T08:43:25.890",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796200,1707727405911,-150.5,0.0004198,61,"2024-02-12T08:43:25.911",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796201,1707727405933,-395.0,0.0004198,61,"2024-02-12T08:43:25.933",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796202,1707727405955,-1837.0,0.0004198,61,"2024-02-12T08:43:25.955",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796203,1707727405977,-250.0,0.0004198,61,"2024-02-12T08:43:25.977",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796204,1707727405999,-397.65,0.0004198,61,"2024-02-12T08:43:25.999",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796205,1707727406021,-1846.16,0.0004198,61,"2024-02-12T08:43:26.021",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796206,1707727406044,-252.0,0.0004198,61,"2024-02-12T08:43:26.044",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796207,1707727406066,-3388.0,0.0004198,61,"2024-02-12T08:43:26.066",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796208,1707727406088,-3388.0,0.0004198,61,"2024-02-12T08:43:26.088",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796209,1707727406111,-3388.0,0.0004198,61,"2024-02-12T08:43:26.111",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796210,1707727406132,-3390.53,0.0004198,61,"2024-02-12T08:43:26.132",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796211,1707727406154,-395.0,0.0004199,61,"2024-02-12T08:43:26.154",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796212,1707727406176,-150.5,0.0004199,61,"2024-02-12T08:43:26.176",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796213,1707727406199,-204.58,0.0004199,61,"2024-02-12T08:43:26.199",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796214,1707727406220,-177.55,0.0004199,61,"2024-02-12T08:43:26.220",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796215,1707727406243,-1837.0,0.0004199,61,"2024-02-12T08:43:26.243",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796216,1707727406265,-188.0,0.0004199,30,"2024-02-12T08:43:26.265",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796217,1707727406287,-150.5,0.0004199,61,"2024-02-12T08:43:26.287",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796218,1707727406312,-150.5,0.0004199,60,"2024-02-12T08:43:26.312",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796219,1707727406334,-250.0,0.0004199,61,"2024-02-12T08:43:26.334",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796220,1707727406356,-150.5,0.0004199,61,"2024-02-12T08:43:26.356",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796221,1707727406378,-150.5,0.0004199,61,"2024-02-12T08:43:26.378",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796222,1707727406575,-150.5,0.0004199,61,"2024-02-12T08:43:26.575",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796223,1707727406598,-395.0,0.0004199,61,"2024-02-12T08:43:26.598",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796224,1707727406621,-1837.0,0.0004199,61,"2024-02-12T08:43:26.621",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796225,1707727406643,-250.0,0.0004199,61,"2024-02-12T08:43:26.643",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796226,1707727406666,-150.5,0.0004199,61,"2024-02-12T08:43:26.666",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796227,1707727406688,-150.5,0.0004199,61,"2024-02-12T08:43:26.688",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796228,1707727406709,-395.0,0.0004199,61,"2024-02-12T08:43:26.709",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796229,1707727406731,-1837.0,0.0004199,61,"2024-02-12T08:43:26.731",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796230,1707727406752,-250.0,0.0004199,61,"2024-02-12T08:43:26.752",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796231,1707727406774,-395.0,0.0004199,61,"2024-02-12T08:43:26.774",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796232,1707727406795,-1837.0,0.0004199,61,"2024-02-12T08:43:26.795",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796233,1707727406816,-250.0,0.0004199,61,"2024-02-12T08:43:26.816",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796234,1707727406838,-154.01,0.0004199,61,"2024-02-12T08:43:26.838",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796235,1707727406860,-3388.0,0.0004199,61,"2024-02-12T08:43:26.860",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796236,1707727406897,-3388.0,0.0004199,61,"2024-02-12T08:43:26.897",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796237,1707727406920,-3388.0,0.0004199,61,"2024-02-12T08:43:26.920",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796238,1707727406944,-3388.0,0.0004199,61,"2024-02-12T08:43:26.944",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796239,1707727406969,-6749.56434668,0.00042,30,"2024-02-12T08:43:26.969",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796240,1707727406993,-665734.84856149,0.00042,30,"2024-02-12T08:43:26.993",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796241,1707727407016,-6689.0,0.00042,45,"2024-02-12T08:43:27.016",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796242,1707727407039,-500.0,0.00042,30,"2024-02-12T08:43:27.039",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796243,1707727407063,-377.59829775,0.00042,120,"2024-02-12T08:43:27.063",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796244,1707727407087,-155805.93430667,0.00042,120,"2024-02-12T08:43:27.087",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796245,1707727407110,-2000.0,0.00042,120,"2024-02-12T08:43:27.110",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796246,1707727407133,-300.0,0.00042,42,"2024-02-12T08:43:27.133",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796247,1707727407159,-4582.36,0.00042,30,"2024-02-12T08:43:27.159",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796248,1707727407182,-1651.78095854,0.00042,120,"2024-02-12T08:43:27.182",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796249,1707727407205,-255.0,0.00042,31,"2024-02-12T08:43:27.205",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796250,1707727407229,-15000.0,0.00042,120,"2024-02-12T08:43:27.229",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796251,1707727407253,-200.0,0.00042,49,"2024-02-12T08:43:27.253",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796252,1707727407277,-623.78,0.00042,60,"2024-02-12T08:43:27.277",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796253,1707727407299,-9160.0,0.00042,30,"2024-02-12T08:43:27.299",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796254,1707727407327,-16000.0,0.00042,60,"2024-02-12T08:43:27.327",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796255,1707727407351,-16000.0,0.00042,60,"2024-02-12T08:43:27.351",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796256,1707727407375,-1250.131363,0.00042,30,"2024-02-12T08:43:27.375",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796257,1707727407402,-15000.0,0.00042038,120,"2024-02-12T08:43:27.402",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796258,1707727407425,-9000.0,0.0004206,60,"2024-02-12T08:43:27.425",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796259,1707727407449,-16000.0,0.0004206,60,"2024-02-12T08:43:27.449",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796260,1707727407472,-15000.0,0.00042075,120,"2024-02-12T08:43:27.472",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796261,1707727407494,-3355.26217,0.00042082,30,"2024-02-12T08:43:27.494",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796262,1707727407517,-150.0,0.00042082,30,"2024-02-12T08:43:27.517",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796263,1707727407540,-150.0,0.00042082,30,"2024-02-12T08:43:27.540",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796264,1707727407563,-285.0,0.000421,30,"2024-02-12T08:43:27.563",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796265,1707727407585,-1000.0,0.000421,30,"2024-02-12T08:43:27.585",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796266,1707727407608,-15000.0,0.00042113,120,"2024-02-12T08:43:27.608",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796267,1707727407630,-13000.0,0.0004212,60,"2024-02-12T08:43:27.630",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796268,1707727407652,-15000.0,0.0004215,120,"2024-02-12T08:43:27.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796269,1707727407675,-15000.0,0.00042188,120,"2024-02-12T08:43:27.675",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796270,1707727407697,-1500.0,0.00042191,40,"2024-02-12T08:43:27.697",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796271,1707727407720,-8647.88195569,0.00042222,120,"2024-02-12T08:43:27.720",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796272,1707727407742,-15000.0,0.00042225,120,"2024-02-12T08:43:27.742",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796273,1707727407764,-5135.39,0.00042263,120,"2024-02-12T08:43:27.764",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796274,1707727407787,-285.0,0.000423,30,"2024-02-12T08:43:27.787",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796275,1707727407810,-1000.0,0.000424,30,"2024-02-12T08:43:27.810",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796276,1707727407832,-1500.0,0.00042465,40,"2024-02-12T08:43:27.832",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796277,1707727407855,-2378.35226966,0.00042498,37,"2024-02-12T08:43:27.855",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796278,1707727407878,-285.0,0.000425,30,"2024-02-12T08:43:27.878",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796279,1707727407906,-300.0,0.000425,42,"2024-02-12T08:43:27.906",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796280,1707727407930,-255.0,0.000425,32,"2024-02-12T08:43:27.930",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796281,1707727407952,-600.0,0.000425,115,"2024-02-12T08:43:27.952",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796282,1707727407975,-150.0,0.0004252,30,"2024-02-12T08:43:27.975",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796283,1707727407998,-500.0,0.0004256,60,"2024-02-12T08:43:27.998",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796284,1707727408020,-2435.0,0.00042583,120,"2024-02-12T08:43:28.020",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796285,1707727408042,-2435.0,0.00042583,120,"2024-02-12T08:43:28.042",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796286,1707727408065,-2435.0,0.00042583,120,"2024-02-12T08:43:28.065",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796287,1707727408088,-2435.0,0.00042583,120,"2024-02-12T08:43:28.088",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796288,1707727408110,-2435.0,0.00042583,120,"2024-02-12T08:43:28.110",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796289,1707727408132,-2435.0,0.00042583,120,"2024-02-12T08:43:28.132",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796290,1707727408155,-4061.0,0.0004269,30,"2024-02-12T08:43:28.155",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796291,1707727408178,-4061.0,0.0004269,60,"2024-02-12T08:43:28.178",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796292,1707727408201,-285.0,0.000427,30,"2024-02-12T08:43:28.201",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796293,1707727408224,-1000.0,0.000427,30,"2024-02-12T08:43:28.224",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796294,1707727408248,-345942.9162524,0.000427,30,"2024-02-12T08:43:28.248",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796295,1707727408271,-4422.7675608,0.000427,120,"2024-02-12T08:43:28.271",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796296,1707727408294,-1500.0,0.00042739,40,"2024-02-12T08:43:28.294",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796297,1707727408318,-150.0,0.00042739,30,"2024-02-12T08:43:28.318",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796298,1707727408341,-300.0,0.000428,52,"2024-02-12T08:43:28.341",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796299,1707727408365,-1000.0,0.000428,47,"2024-02-12T08:43:28.365",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796300,1707727408389,-293521.41319888,0.00042888,32,"2024-02-12T08:43:28.389",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796301,1707727408413,-285.0,0.000429,30,"2024-02-12T08:43:28.413",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796302,1707727408436,-424.56314776,0.000429,30,"2024-02-12T08:43:28.436",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796303,1707727408458,-245.44201632,0.000429,30,"2024-02-12T08:43:28.458",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796304,1707727408482,-90000.0,0.000429,30,"2024-02-12T08:43:28.482",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796305,1707727408505,-150.0,0.00042958,30,"2024-02-12T08:43:28.505",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796306,1707727408528,-150.0,0.00042958,30,"2024-02-12T08:43:28.528",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796307,1707727408549,-15000.0,0.00042999,60,"2024-02-12T08:43:28.549",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796308,1707727408572,-811.3788448,0.00043,30,"2024-02-12T08:43:28.572",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796309,1707727408593,-2399.06552177,0.00043,90,"2024-02-12T08:43:28.593",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796310,1707727408615,-637.54422336,0.00043,120,"2024-02-12T08:43:28.615",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796311,1707727408636,-2765.25858562,0.00043,30,"2024-02-12T08:43:28.636",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796312,1707727408658,-300.0,0.00043,43,"2024-02-12T08:43:28.658",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796313,1707727408680,-150.0,0.00043,110,"2024-02-12T08:43:28.680",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796314,1707727408704,-255.0,0.00043,32,"2024-02-12T08:43:28.704",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796315,1707727408727,-1500.0,0.00043013,40,"2024-02-12T08:43:28.727",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796316,1707727408753,-285.0,0.000431,30,"2024-02-12T08:43:28.753",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796317,1707727408775,-275.6189892,0.000431,30,"2024-02-12T08:43:28.775",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796318,1707727408797,-1232.04068181,0.00043143,30,"2024-02-12T08:43:28.797",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796319,1707727408819,-317.59346704,0.00043287,118,"2024-02-12T08:43:28.819",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796320,1707727408841,-1500.0,0.00043287,40,"2024-02-12T08:43:28.841",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796321,1707727408864,-285.0,0.000433,30,"2024-02-12T08:43:28.864",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796322,1707727408885,-43809.27499765,0.000433,30,"2024-02-12T08:43:28.885",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796323,1707727408909,-150.0,0.00043397,30,"2024-02-12T08:43:28.909",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796324,1707727408931,-138569.8419964,0.000434,30,"2024-02-12T08:43:28.931",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796325,1707727409145,-285.0,0.000435,30,"2024-02-12T08:43:29.145",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796326,1707727409168,-2326.0,0.000435,120,"2024-02-12T08:43:29.168",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796327,1707727409191,-150.0,0.000435,118,"2024-02-12T08:43:29.191",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796328,1707727409214,-10274.0,0.000435,30,"2024-02-12T08:43:29.214",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796329,1707727409237,-273.802665,0.000435,33,"2024-02-12T08:43:29.237",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796330,1707727409260,-1500.0,0.00043561,40,"2024-02-12T08:43:29.260",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796331,1707727409284,-173.0,0.0004364,57,"2024-02-12T08:43:29.284",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796332,1707727409313,-166.0,0.00043659,90,"2024-02-12T08:43:29.313",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796333,1707727409336,-10076.0,0.0004368,30,"2024-02-12T08:43:29.336",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796334,1707727409358,-3384.0,0.0004369,30,"2024-02-12T08:43:29.358",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796335,1707727409381,-3384.0,0.0004369,60,"2024-02-12T08:43:29.381",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796336,1707727409404,-285.0,0.000437,30,"2024-02-12T08:43:29.404",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796337,1707727409426,-150.0,0.00043736,120,"2024-02-12T08:43:29.426",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796338,1707727409449,-10090.5842904,0.0004376,30,"2024-02-12T08:43:29.449",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796339,1707727409472,-17285.00072188,0.000438,30,"2024-02-12T08:43:29.472",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796340,1707727409494,-300.0,0.000438,56,"2024-02-12T08:43:29.494",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796341,1707727409516,-1000.0,0.000438,49,"2024-02-12T08:43:29.516",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796342,1707727409538,-212.0,0.0004383,30,"2024-02-12T08:43:29.538",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796343,1707727409561,-155.38536831,0.00043835,30,"2024-02-12T08:43:29.561",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796344,1707727409584,-223.16208652,0.00043835,30,"2024-02-12T08:43:29.584",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796345,1707727409606,-174.06282057,0.00043835,30,"2024-02-12T08:43:29.606",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796346,1707727409628,-158.80506614,0.00043835,30,"2024-02-12T08:43:29.628",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796347,1707727409651,-237.17778395,0.00043835,30,"2024-02-12T08:43:29.651",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796348,1707727409673,-160.66429039,0.00043835,30,"2024-02-12T08:43:29.673",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796349,1707727409695,-197.16723466,0.00043835,30,"2024-02-12T08:43:29.695",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796350,1707727409716,-239.34823312,0.00043835,30,"2024-02-12T08:43:29.716",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796351,1707727409740,-158.09112888,0.00043835,30,"2024-02-12T08:43:29.740",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796352,1707727409763,-1000.0,0.00043835,30,"2024-02-12T08:43:29.763",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796353,1707727409785,-1000.0,0.00043835,30,"2024-02-12T08:43:29.785",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796354,1707727409808,-1000.0,0.00043835,30,"2024-02-12T08:43:29.808",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796355,1707727409830,-1000.0,0.00043835,30,"2024-02-12T08:43:29.830",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796356,1707727409857,-1000.0,0.00043835,30,"2024-02-12T08:43:29.857",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796357,1707727409881,-1000.0,0.00043835,30,"2024-02-12T08:43:29.881",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796358,1707727409906,-1000.0,0.00043835,30,"2024-02-12T08:43:29.906",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796359,1707727409929,-1000.0,0.00043835,30,"2024-02-12T08:43:29.929",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796360,1707727409954,-1000.0,0.00043835,30,"2024-02-12T08:43:29.954",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796361,1707727409978,-1000.0,0.00043835,30,"2024-02-12T08:43:29.978",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796362,1707727410005,-1000.0,0.00043835,30,"2024-02-12T08:43:30.005",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796363,1707727410029,-1000.0,0.00043835,30,"2024-02-12T08:43:30.029",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796364,1707727410052,-1000.0,0.00043835,30,"2024-02-12T08:43:30.052",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796365,1707727410074,-1000.0,0.00043835,30,"2024-02-12T08:43:30.074",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796366,1707727410097,-1000.0,0.00043835,30,"2024-02-12T08:43:30.097",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796367,1707727410120,-1000.0,0.00043835,30,"2024-02-12T08:43:30.120",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796368,1707727410143,-1000.0,0.00043835,30,"2024-02-12T08:43:30.143",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796369,1707727410166,-1000.0,0.00043835,30,"2024-02-12T08:43:30.166",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796370,1707727410189,-1000.0,0.00043835,30,"2024-02-12T08:43:30.189",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796371,1707727410214,-1000.0,0.00043835,30,"2024-02-12T08:43:30.214",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796372,1707727410239,-1000.0,0.00043835,30,"2024-02-12T08:43:30.239",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796373,1707727410262,-1000.0,0.00043835,30,"2024-02-12T08:43:30.262",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796374,1707727410285,-935.98899172,0.00043835,30,"2024-02-12T08:43:30.285",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796375,1707727410310,-1500.0,0.00043835,40,"2024-02-12T08:43:30.310",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796376,1707727410334,-3000.0,0.00043835,120,"2024-02-12T08:43:30.334",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796377,1707727413430,5000.0,0.00038867,30,"2024-02-12T08:43:33.430",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796378,1707727413491,672.06,0.00021873,2,"2024-02-12T08:43:33.491",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796379,1707727416485,151.0,0.00041514,30,"2024-02-12T08:43:36.485",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796380,1707727416526,100501.90507447,0.0004,30,"2024-02-12T08:43:36.526",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796381,1707727416574,151.0,0.00040683,120,"2024-02-12T08:43:36.574",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796382,1707727417287,589.84901412,0.0004,30,"2024-02-12T08:43:37.287",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796383,1707727417322,4828.51840375,0.0004,30,"2024-02-12T08:43:37.322",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796384,1707727419143,10065.723535,0.0004,30,"2024-02-12T08:43:39.143",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796385,1707727422480,380.79,0.0004,30,"2024-02-12T08:43:42.480",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796386,1707727423678,262.431,0.00042953,30,"2024-02-12T08:43:43.678",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796387,1707727430448,5000.0,0.00038867,30,"2024-02-12T08:43:50.448",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796388,1707727430513,100501.90507447,0.0004,30,"2024-02-12T08:43:50.513",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796389,1707727431293,2824.02487219,0.0004,30,"2024-02-12T08:43:51.293",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796390,1707727432182,32350.10107388,0.00039,40,"2024-02-12T08:43:52.182",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796391,1707727433001,6749.56434668,0.00042,30,"2024-02-12T08:43:53.001",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796392,1707727433039,90000.0,0.000419,30,"2024-02-12T08:43:53.039",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796393,1707727435273,514.716579,0.0004,30,"2024-02-12T08:43:55.273",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796394,1707727436062,5000.0,0.0004,30,"2024-02-12T08:43:56.062",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796395,1707727436469,524.78276506,0.000419,30,"2024-02-12T08:43:56.469",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796396,1707727440414,3080.07178153,0.00042999,60,"2024-02-12T08:44:00.414",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796397,1707727444326,17285.00072188,0.000438,30,"2024-02-12T08:44:04.326",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796398,1707727446297,1237.48060435,0.0004,60,"2024-02-12T08:44:06.297",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796399,1707727446450,5000.0,0.00038867,30,"2024-02-12T08:44:06.450",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796400,1707727451199,1260.73615868,0.00035,30,"2024-02-12T08:44:11.199",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796401,1707727454527,37211.62760311,0.0004,30,"2024-02-12T08:44:14.527",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796402,1707727454985,6749.56434668,0.00042,30,"2024-02-12T08:44:14.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796403,1707727457012,811.3788448,0.00043,30,"2024-02-12T08:44:17.012",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796404,1707727457547,261.26365685,0.0004,30,"2024-02-12T08:44:17.547",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796405,1707727460073,5000.0,0.0004,30,"2024-02-12T08:44:20.073",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796406,1707727460534,294.2,0.0004199,60,"2024-02-12T08:44:20.534",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796407,1707727462938,552.0,0.00043,30,"2024-02-12T08:44:22.938",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796408,1707727465111,313.19158573,0.0004198,118,"2024-02-12T08:44:25.111",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796409,1707727466652,5000.0,0.00038867,30,"2024-02-12T08:44:26.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796410,1707727468323,17285.00072188,0.000438,30,"2024-02-12T08:44:28.323",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796411,1707727471113,43809.27499765,0.000433,30,"2024-02-12T08:44:31.113",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796412,1707727471739,161.03728923,0.000224,2,"2024-02-12T08:44:31.739",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796413,1707727474988,6749.56434668,0.00042,30,"2024-02-12T08:44:34.988",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796414,1707727475019,811.3788448,0.00043,30,"2024-02-12T08:44:35.019",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796415,1707727475175,1260.73615868,0.00035,30,"2024-02-12T08:44:35.175",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796416,1707727480085,5000.0,0.0004,30,"2024-02-12T08:44:40.085",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796417,1707727480792,5464.0,0.00022389,2,"2024-02-12T08:44:40.792",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796418,1707727481274,261.26365685,0.0004,30,"2024-02-12T08:44:41.274",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796419,1707727482464,5000.0,0.000438,30,"2024-02-12T08:44:42.464",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796420,1707727486354,12134.08195537,0.000438,30,"2024-02-12T08:44:46.354",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796421,1707727493119,43809.27499765,0.000433,30,"2024-02-12T08:44:53.119",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796422,1707727495083,90000.0,0.000429,30,"2024-02-12T08:44:55.083",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796423,1707727495135,6749.56434668,0.00042,30,"2024-02-12T08:44:55.135",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796424,1707727495185,1260.73615868,0.00035,30,"2024-02-12T08:44:55.185",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796425,1707727496092,5000.0,0.0004,30,"2024-02-12T08:44:56.092",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796426,1707727497007,415.11529521,0.00043,30,"2024-02-12T08:44:57.007",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796427,1707727504999,16000.0,0.00043835,30,"2024-02-12T08:45:04.999",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796428,1707727505625,261.26365685,0.0004,30,"2024-02-12T08:45:05.625",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796429,1707727506267,500.0,0.0004256,60,"2024-02-12T08:45:06.267",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796430,1707727507720,150.0,0.00042374,30,"2024-02-12T08:45:07.720",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796431,1707727508010,150.0,0.00043835,30,"2024-02-12T08:45:08.010",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796432,1707727508457,5000.0,0.00043,30,"2024-02-12T08:45:08.457",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796433,1707727510138,150.0,0.00043835,30,"2024-02-12T08:45:10.138",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796434,1707727511126,43809.27499765,0.000433,30,"2024-02-12T08:45:11.126",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796435,1707727512998,6749.56434668,0.00042,30,"2024-02-12T08:45:12.998",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796436,1707727514078,5000.0,0.0004,30,"2024-02-12T08:45:14.078",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796437,1707727515198,775.36323664,0.00035,30,"2024-02-12T08:45:15.198",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796438,1707727518816,150.0,0.00043835,30,"2024-02-12T08:45:18.816",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796439,1707727521264,261.26365685,0.0004,30,"2024-02-12T08:45:21.264",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796440,1707727526565,5000.0,0.00043,30,"2024-02-12T08:45:26.565",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796441,1707727530995,6799.61079773,0.00042,30,"2024-02-12T08:45:30.995",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796442,1707727534077,5000.0,0.0004,30,"2024-02-12T08:45:34.077",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796443,1707727535131,40904.53345985,0.000433,30,"2024-02-12T08:45:35.131",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796444,1707727539262,345.55934202,0.0004,30,"2024-02-12T08:45:39.262",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796445,1707727546471,5000.0,0.00043,30,"2024-02-12T08:45:46.471",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796446,1707727552072,5000.0,0.0004,30,"2024-02-12T08:45:52.072",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796447,1707727644735,225.05,0.00021832,2,"2024-02-12T08:47:24.735",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796448,1707727648416,1911.90542998,0.000224,2,"2024-02-12T08:47:28.416",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796478,1707727799172,22727.44003822,0.00022386,2,"2024-02-12T08:49:59.172",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796483,1707727817219,192.07,0.00019894,2,"2024-02-12T08:50:17.219",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796484,1707727817453,192.07,0.00022158,2,"2024-02-12T08:50:17.453",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796510,1707727832134,-338.76210274,0.00022411,2,"2024-02-12T08:50:32.134",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796511,1707727832144,-25.9846506,0.00022412,2,"2024-02-12T08:50:32.144",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796522,1707727832262,-1885.92077938,0.00022412,2,"2024-02-12T08:50:32.262",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796523,1707727832271,-2361.5416,0.00022416,2,"2024-02-12T08:50:32.271",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796524,1707727832282,-291.15664983,0.000225,2,"2024-02-12T08:50:32.282",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796525,1707727832290,-84.89490806,0.000225,2,"2024-02-12T08:50:32.290",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796526,1707727832302,-462.2469556,0.000225,2,"2024-02-12T08:50:32.302",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796527,1707727832311,-150.0,0.00022514,2,"2024-02-12T08:50:32.311",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796528,1707727832320,-300.0,0.00022514,2,"2024-02-12T08:50:32.320",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796529,1707727832331,-147.02501696,0.00022515,2,"2024-02-12T08:50:32.331",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796530,1707727832342,-902.44158304,0.00022515,2,"2024-02-12T08:50:32.342",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796531,1707727832351,-1200.32010608,0.00022515,2,"2024-02-12T08:50:32.351",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796532,1707727832367,-631.29703583,0.00022515,2,"2024-02-12T08:50:32.367",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796533,1707727832410,-668.38285809,0.00022515,2,"2024-02-12T08:50:32.410",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796534,1707727832419,-14053.593228,0.000226,2,"2024-02-12T08:50:32.419",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796547,1707727838120,-5190.50899484,0.000226,2,"2024-02-12T08:50:38.120",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796548,1707727838129,-188.55456331,0.00022605,2,"2024-02-12T08:50:38.129",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796549,1707727838139,-862.31842226,0.00022612,3,"2024-02-12T08:50:38.139",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796550,1707727838148,-3980.85007866,0.00022612,2,"2024-02-12T08:50:38.148",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796551,1707727838157,-3649.02412047,0.00022612,2,"2024-02-12T08:50:38.157",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796552,1707727838167,-155.98990218,0.00022613,2,"2024-02-12T08:50:38.167",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796553,1707727838180,-774.34270904,0.00022613,2,"2024-02-12T08:50:38.180",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796554,1707727838189,-219.0651034,0.00022613,2,"2024-02-12T08:50:38.189",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796555,1707727838199,-500.0,0.00022613,2,"2024-02-12T08:50:38.199",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796556,1707727838208,-1981.75,0.00022613,2,"2024-02-12T08:50:38.208",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796557,1707727838217,-500.0,0.00022613,2,"2024-02-12T08:50:38.217",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796558,1707727838226,-500.0,0.00022613,2,"2024-02-12T08:50:38.226",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796559,1707727838235,-7224.26,0.00022613,2,"2024-02-12T08:50:38.235",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796560,1707727838245,-588.75,0.00022613,2,"2024-02-12T08:50:38.245",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796561,1707727838253,-500.0,0.00022613,2,"2024-02-12T08:50:38.253",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796562,1707727838263,-1861.3,0.00022613,2,"2024-02-12T08:50:38.263",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796563,1707727838272,-2756.98,0.00022613,2,"2024-02-12T08:50:38.272",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796564,1707727838282,-500.0,0.00022613,2,"2024-02-12T08:50:38.282",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796565,1707727838291,-757.91,0.00022613,2,"2024-02-12T08:50:38.291",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796567,1707727838304,-500.0,0.00022613,2,"2024-02-12T08:50:38.304",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796569,1707727838314,-650.21,0.00022613,2,"2024-02-12T08:50:38.314",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796571,1707727838323,-500.0,0.00022613,2,"2024-02-12T08:50:38.323",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796573,1707727838333,-500.0,0.00022613,2,"2024-02-12T08:50:38.333",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796575,1707727838342,-1815.48,0.00022613,2,"2024-02-12T08:50:38.342",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796577,1707727838351,-500.0,0.00022613,2,"2024-02-12T08:50:38.351",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796578,1707727838361,-11981.09,0.00022613,2,"2024-02-12T08:50:38.361",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796582,1707727838370,-500.0,0.00022613,2,"2024-02-12T08:50:38.370",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796585,1707727838380,-1491.11892191,0.00022613,2,"2024-02-12T08:50:38.380",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796590,1707727838423,-280.22179706,0.00022613,2,"2024-02-12T08:50:38.423",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796594,1707727838452,-548.43928103,0.00022613,2,"2024-02-12T08:50:38.452",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796596,1707727838461,-457.08718856,0.00022613,2,"2024-02-12T08:50:38.461",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796598,1707727838473,-42.91281144,0.00022613,2,"2024-02-12T08:50:38.473",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796600,1707727838482,-381.97027394,0.00022613,2,"2024-02-12T08:50:38.482",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796663,1707727841281,-118.02972606,0.00022613,2,"2024-02-12T08:50:41.281",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796664,1707727841290,-500.0,0.00022613,2,"2024-02-12T08:50:41.290",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796665,1707727841300,-329.27300286,0.00022613,2,"2024-02-12T08:50:41.300",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796728,1707727844634,-767.38699714,0.00022613,2,"2024-02-12T08:50:44.634",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796729,1707727844643,-500.0,0.00022613,2,"2024-02-12T08:50:44.643",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796730,1707727844652,-500.0,0.00022613,2,"2024-02-12T08:50:44.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796731,1707727844661,-500.0,0.00022613,2,"2024-02-12T08:50:44.661",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796732,1707727844670,-1117.49097241,0.00022613,2,"2024-02-12T08:50:44.670",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796733,1707727844693,-637.74902759,0.00022613,2,"2024-02-12T08:50:44.693",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796734,1707727844702,-500.0,0.00022613,2,"2024-02-12T08:50:44.702",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796735,1707727844711,-500.0,0.00022613,2,"2024-02-12T08:50:44.711",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796736,1707727844720,-2864.76,0.00022613,2,"2024-02-12T08:50:44.720",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796737,1707727844729,-869.71,0.00022613,2,"2024-02-12T08:50:44.729",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796738,1707727844738,-500.0,0.00022613,2,"2024-02-12T08:50:44.738",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796739,1707727844747,-500.0,0.00022613,2,"2024-02-12T08:50:44.747",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796740,1707727844756,-1060.26,0.00022613,2,"2024-02-12T08:50:44.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796741,1707727844765,-500.0,0.00022613,2,"2024-02-12T08:50:44.765",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796742,1707727844775,-1980.5,0.00022613,2,"2024-02-12T08:50:44.775",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796743,1707727844783,-500.0,0.00022613,2,"2024-02-12T08:50:44.783",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796744,1707727844792,-778.86,0.00022613,2,"2024-02-12T08:50:44.792",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796745,1707727844801,-2093.130218,0.00022614,3,"2024-02-12T08:50:44.801",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796746,1707727844810,-2591.21700003,0.00022614,2,"2024-02-12T08:50:44.810",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796747,1707727844819,-155.4152334,0.00022614,2,"2024-02-12T08:50:44.819",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796748,1707727844828,-156.00479395,0.00022614,2,"2024-02-12T08:50:44.828",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796749,1707727844837,-156.12080735,0.00022614,2,"2024-02-12T08:50:44.837",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796750,1707727844848,-249.88938403,0.00022614,2,"2024-02-12T08:50:44.848",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796751,1707727844856,-294.25360057,0.00022614,2,"2024-02-12T08:50:44.856",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796752,1707727844865,-632.46168054,0.00022614,2,"2024-02-12T08:50:44.865",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796753,1707727844875,-156.14677915,0.00022614,2,"2024-02-12T08:50:44.875",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796754,1707727844883,-1481.48301068,0.00022614,2,"2024-02-12T08:50:44.883",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796755,1707727844892,-204.77506964,0.00022614,2,"2024-02-12T08:50:44.892",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796756,1707727844901,-391.00097642,0.00022614,2,"2024-02-12T08:50:44.901",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796757,1707727844910,-1064.43200738,0.00022614,2,"2024-02-12T08:50:44.910",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796759,1707727844919,-4670.40946995,0.00022614,2,"2024-02-12T08:50:44.919",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796760,1707727844928,-481.080241,0.00022614,2,"2024-02-12T08:50:44.928",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796761,1707727844937,-264.86689415,0.00022614,2,"2024-02-12T08:50:44.937",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796762,1707727844947,-10443.22553039,0.00022614,2,"2024-02-12T08:50:44.947",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796763,1707727844956,-995.22447845,0.00022614,2,"2024-02-12T08:50:44.956",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796764,1707727844965,-233.31131748,0.00022614,2,"2024-02-12T08:50:44.965",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796765,1707727844974,-163.98940914,0.00022614,2,"2024-02-12T08:50:44.974",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796767,1707727844983,-158.34814295,0.00022614,2,"2024-02-12T08:50:44.983",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796769,1707727844992,-216.44378328,0.00022614,2,"2024-02-12T08:50:44.992",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796770,1707727845001,-221.43112762,0.00022614,2,"2024-02-12T08:50:45.001",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796771,1707727845010,-389.21230668,0.00022614,2,"2024-02-12T08:50:45.010",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796772,1707727845019,-156.03034355,0.00022614,2,"2024-02-12T08:50:45.019",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796773,1707727845028,-156.75729693,0.00022614,2,"2024-02-12T08:50:45.028",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796774,1707727845037,-279.94615861,0.00022614,2,"2024-02-12T08:50:45.037",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796775,1707727845046,-500.0,0.00022614,2,"2024-02-12T08:50:45.046",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796776,1707727845055,-542.31,0.00022614,2,"2024-02-12T08:50:45.055",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796777,1707727845064,-598.87,0.00022614,2,"2024-02-12T08:50:45.064",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796778,1707727845073,-559.26,0.00022614,2,"2024-02-12T08:50:45.073",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796779,1707727845082,-898.8,0.00022614,2,"2024-02-12T08:50:45.082",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796780,1707727845318,-682.94,0.00022614,2,"2024-02-12T08:50:45.318",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796781,1707727845327,-649.09,0.00022614,2,"2024-02-12T08:50:45.327",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796782,1707727845337,-536.26,0.00022614,2,"2024-02-12T08:50:45.337",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796783,1707727845347,-500.0,0.00022614,2,"2024-02-12T08:50:45.347",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796784,1707727845357,-689.32,0.00022614,2,"2024-02-12T08:50:45.357",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796785,1707727845366,-804.91,0.00022614,2,"2024-02-12T08:50:45.366",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796786,1707727845376,-563.16,0.00022614,2,"2024-02-12T08:50:45.376",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796787,1707727845386,-500.0,0.00022614,2,"2024-02-12T08:50:45.386",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796788,1707727845395,-760.83,0.00022614,2,"2024-02-12T08:50:45.395",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796789,1707727845405,-1028.24,0.00022614,2,"2024-02-12T08:50:45.405",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796790,1707727845414,-850.37,0.00022614,2,"2024-02-12T08:50:45.414",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796791,1707727845423,-1009.01,0.00022614,2,"2024-02-12T08:50:45.423",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796792,1707727845433,-952.13,0.00022614,2,"2024-02-12T08:50:45.433",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796793,1707727845445,-500.0,0.00022614,2,"2024-02-12T08:50:45.445",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796794,1707727845455,-720.55,0.00022614,2,"2024-02-12T08:50:45.455",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796795,1707727845464,-500.0,0.00022614,2,"2024-02-12T08:50:45.464",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796796,1707727845474,-500.0,0.00022614,2,"2024-02-12T08:50:45.474",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796797,1707727845483,-500.0,0.00022614,2,"2024-02-12T08:50:45.483",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796798,1707727845492,-500.0,0.00022614,2,"2024-02-12T08:50:45.492",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796799,1707727845502,-927.01,0.00022614,2,"2024-02-12T08:50:45.502",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796800,1707727845512,-500.0,0.00022614,2,"2024-02-12T08:50:45.512",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796801,1707727845521,-500.0,0.00022614,2,"2024-02-12T08:50:45.521",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796802,1707727845532,-500.0,0.00022614,2,"2024-02-12T08:50:45.532",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796803,1707727845541,-1332.38,0.00022614,2,"2024-02-12T08:50:45.541",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796804,1707727845550,-1246.5,0.00022614,2,"2024-02-12T08:50:45.550",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796805,1707727845560,-934.01,0.00022614,2,"2024-02-12T08:50:45.560",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796806,1707727845569,-1126.69,0.00022614,2,"2024-02-12T08:50:45.569",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796807,1707727845579,-546.47,0.00022614,2,"2024-02-12T08:50:45.579",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796808,1707727845589,-851.63,0.00022614,2,"2024-02-12T08:50:45.589",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796809,1707727845600,-500.0,0.00022614,2,"2024-02-12T08:50:45.600",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796810,1707727845609,-1421.06,0.00022614,2,"2024-02-12T08:50:45.609",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796811,1707727845619,-1277.92,0.00022614,2,"2024-02-12T08:50:45.619",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796812,1707727845628,-500.0,0.00022614,2,"2024-02-12T08:50:45.628",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796813,1707727845637,-644.69,0.00022614,2,"2024-02-12T08:50:45.637",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796814,1707727845647,-1106.44,0.00022614,2,"2024-02-12T08:50:45.647",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796815,1707727845656,-500.0,0.00022614,2,"2024-02-12T08:50:45.656",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796816,1707727845665,-500.0,0.00022614,2,"2024-02-12T08:50:45.665",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796818,1707727845675,-500.0,0.00022614,2,"2024-02-12T08:50:45.675",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796819,1707727845684,-750.8,0.00022614,2,"2024-02-12T08:50:45.684",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796820,1707727845693,-500.0,0.00022614,2,"2024-02-12T08:50:45.693",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796821,1707727845702,-500.0,0.00022614,2,"2024-02-12T08:50:45.702",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796822,1707727845711,-500.0,0.00022614,2,"2024-02-12T08:50:45.711",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796823,1707727845720,-500.0,0.00022614,2,"2024-02-12T08:50:45.720",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796824,1707727845729,-694.02,0.00022614,2,"2024-02-12T08:50:45.729",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796825,1707727845738,-500.0,0.00022614,2,"2024-02-12T08:50:45.738",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796826,1707727845748,-500.0,0.00022614,2,"2024-02-12T08:50:45.748",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796827,1707727845756,-500.0,0.00022614,2,"2024-02-12T08:50:45.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796828,1707727845766,-500.0,0.00022614,2,"2024-02-12T08:50:45.766",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796829,1707727845786,-500.0,0.00022614,2,"2024-02-12T08:50:45.786",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796830,1707727845797,-500.0,0.00022614,2,"2024-02-12T08:50:45.797",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796831,1707727845807,-500.0,0.00022614,2,"2024-02-12T08:50:45.807",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796832,1707727845817,-500.0,0.00022614,2,"2024-02-12T08:50:45.817",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796833,1707727845827,-500.0,0.00022614,2,"2024-02-12T08:50:45.827",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796834,1707727845837,-500.0,0.00022614,2,"2024-02-12T08:50:45.837",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796835,1707727845847,-591.5,0.00022614,2,"2024-02-12T08:50:45.847",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796836,1707727845859,-500.0,0.00022614,2,"2024-02-12T08:50:45.859",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796837,1707727845870,-500.0,0.00022614,2,"2024-02-12T08:50:45.870",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796838,1707727845879,-577.29,0.00022614,2,"2024-02-12T08:50:45.879",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796839,1707727845889,-577.11,0.00022614,2,"2024-02-12T08:50:45.889",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796840,1707727845900,-500.0,0.00022614,2,"2024-02-12T08:50:45.900",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796841,1707727845909,-354.30284465,0.00022614,2,"2024-02-12T08:50:45.909",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796842,1707727845919,-713.23,0.00022614,2,"2024-02-12T08:50:45.919",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796843,1707727845928,-1122.57,0.00022614,2,"2024-02-12T08:50:45.928",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796844,1707727845938,-500.0,0.00022614,2,"2024-02-12T08:50:45.938",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796845,1707727845947,-546.02,0.00022614,2,"2024-02-12T08:50:45.947",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796846,1707727845957,-500.0,0.00022614,2,"2024-02-12T08:50:45.957",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796847,1707727845966,-500.0,0.00022614,2,"2024-02-12T08:50:45.966",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796848,1707727845975,-500.0,0.00022614,2,"2024-02-12T08:50:45.975",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796850,1707727845985,-500.0,0.00022614,2,"2024-02-12T08:50:45.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796852,1707727845994,-500.0,0.00022614,2,"2024-02-12T08:50:45.994",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796854,1707727846004,-500.0,0.00022614,2,"2024-02-12T08:50:46.004",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796856,1707727846013,-4136.36,0.00022614,2,"2024-02-12T08:50:46.013",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796858,1707727846023,-500.0,0.00022614,2,"2024-02-12T08:50:46.023",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796860,1707727846032,-500.0,0.00022614,2,"2024-02-12T08:50:46.032",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796862,1707727846042,-532.5949996,0.00022614,2,"2024-02-12T08:50:46.042",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796864,1707727846051,-1098.94,0.00022614,2,"2024-02-12T08:50:46.051",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796866,1707727846061,-500.0,0.00022614,2,"2024-02-12T08:50:46.061",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796868,1707727846070,-522.40185531,0.00022614,2,"2024-02-12T08:50:46.070",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796870,1707727846079,-500.0,0.00022614,2,"2024-02-12T08:50:46.079",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796872,1707727846088,-375.29514465,0.00022614,2,"2024-02-12T08:50:46.088",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796874,1707727846098,-500.0,0.00022614,2,"2024-02-12T08:50:46.098",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796875,1707727846108,-500.0,0.00022614,2,"2024-02-12T08:50:46.108",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796876,1707727846117,-500.0,0.00022614,2,"2024-02-12T08:50:46.117",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796877,1707727846127,-500.0,0.00022614,2,"2024-02-12T08:50:46.127",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796878,1707727846137,-5644.93,0.00022614,2,"2024-02-12T08:50:46.137",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796879,1707727846146,-532.71146932,0.00022614,2,"2024-02-12T08:50:46.146",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796880,1707727846155,-556.33,0.00022614,2,"2024-02-12T08:50:46.155",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796881,1707727846165,-500.0,0.00022614,2,"2024-02-12T08:50:46.165",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796882,1707727846174,-500.0,0.00022614,2,"2024-02-12T08:50:46.174",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796883,1707727846184,-500.0,0.00022614,2,"2024-02-12T08:50:46.184",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796884,1707727846193,-500.0,0.00022614,2,"2024-02-12T08:50:46.193",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796885,1707727846202,-500.0,0.00022614,2,"2024-02-12T08:50:46.202",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796886,1707727846216,-7106.82,0.00022614,2,"2024-02-12T08:50:46.216",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796887,1707727846225,-500.0,0.00022614,2,"2024-02-12T08:50:46.225",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796888,1707727846235,-1240.29,0.00022614,2,"2024-02-12T08:50:46.235",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796889,1707727846244,-500.0,0.00022614,2,"2024-02-12T08:50:46.244",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796891,1707727846254,-416.3467053,0.00022614,2,"2024-02-12T08:50:46.254",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796893,1707727846263,-500.0,0.00022614,2,"2024-02-12T08:50:46.263",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796895,1707727846273,-209.418737,0.00022614,2,"2024-02-12T08:50:46.273",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796896,1707727846283,-500.0,0.00022614,2,"2024-02-12T08:50:46.283",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796898,1707727846293,-500.0,0.00022614,2,"2024-02-12T08:50:46.293",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796900,1707727846303,-500.0,0.00022614,2,"2024-02-12T08:50:46.303",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796902,1707727846314,-500.0,0.00022614,2,"2024-02-12T08:50:46.314",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796904,1707727846324,-500.0,0.00022614,2,"2024-02-12T08:50:46.324",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796906,1707727846333,-500.0,0.00022614,2,"2024-02-12T08:50:46.333",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796909,1707727846343,-1172.28,0.00022614,2,"2024-02-12T08:50:46.343",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796912,1707727846353,-417.54278837,0.00022614,2,"2024-02-12T08:50:46.353",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796914,1707727846363,-500.0,0.00022614,2,"2024-02-12T08:50:46.363",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796916,1707727846372,-500.0,0.00022614,2,"2024-02-12T08:50:46.372",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796918,1707727846382,-2409.51,0.00022614,2,"2024-02-12T08:50:46.382",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796920,1707727846391,-500.0,0.00022614,2,"2024-02-12T08:50:46.391",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796922,1707727846401,-546.83975775,0.00022614,2,"2024-02-12T08:50:46.401",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796923,1707727846410,-500.0,0.00022614,2,"2024-02-12T08:50:46.410",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796925,1707727846420,-2334.5,0.00022614,2,"2024-02-12T08:50:46.420",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796927,1707727846429,-500.0,0.00022614,2,"2024-02-12T08:50:46.429",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796929,1707727846442,-508.47,0.00022614,2,"2024-02-12T08:50:46.442",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796931,1707727846452,-500.0,0.00022614,2,"2024-02-12T08:50:46.452",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796933,1707727846461,-500.0,0.00022614,2,"2024-02-12T08:50:46.461",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796934,1707727846471,-925.86,0.00022614,2,"2024-02-12T08:50:46.471",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796935,1707727846482,-2109.26,0.00022614,2,"2024-02-12T08:50:46.482",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796936,1707727846492,-1446.23,0.00022614,2,"2024-02-12T08:50:46.492",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796937,1707727846502,-500.0,0.00022614,2,"2024-02-12T08:50:46.502",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796938,1707727846512,-1259.17,0.00022614,2,"2024-02-12T08:50:46.512",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796939,1707727846524,-500.0,0.00022614,2,"2024-02-12T08:50:46.524",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796940,1707727846534,-500.0,0.00022614,2,"2024-02-12T08:50:46.534",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796941,1707727846544,-597.15,0.00022614,2,"2024-02-12T08:50:46.544",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796942,1707727846554,-500.0,0.00022614,2,"2024-02-12T08:50:46.554",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796943,1707727846563,-500.0,0.00022614,2,"2024-02-12T08:50:46.563",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796944,1707727846573,-500.0,0.00022614,2,"2024-02-12T08:50:46.573",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796945,1707727846583,-719.74,0.00022614,2,"2024-02-12T08:50:46.583",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796946,1707727846593,-500.0,0.00022614,2,"2024-02-12T08:50:46.593",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796947,1707727846603,-500.0,0.00022614,2,"2024-02-12T08:50:46.603",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796948,1707727846614,-500.0,0.00022614,2,"2024-02-12T08:50:46.614",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796949,1707727846623,-500.0,0.00022614,2,"2024-02-12T08:50:46.623",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796950,1707727846632,-500.0,0.00022614,2,"2024-02-12T08:50:46.632",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796951,1707727846642,-500.0,0.00022614,2,"2024-02-12T08:50:46.642",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796952,1707727846651,-500.0,0.00022614,2,"2024-02-12T08:50:46.651",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796953,1707727846664,-2083.39,0.00022614,2,"2024-02-12T08:50:46.664",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796954,1707727846674,-6912.18,0.00022614,2,"2024-02-12T08:50:46.674",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796955,1707727846684,-500.0,0.00022614,2,"2024-02-12T08:50:46.684",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796956,1707727846693,-500.0,0.00022614,2,"2024-02-12T08:50:46.693",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796957,1707727846703,-500.0,0.00022614,2,"2024-02-12T08:50:46.703",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796958,1707727846713,-500.0,0.00022614,2,"2024-02-12T08:50:46.713",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796959,1707727846723,-3418.18,0.00022614,2,"2024-02-12T08:50:46.723",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796961,1707727846732,-500.0,0.00022614,2,"2024-02-12T08:50:46.732",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796963,1707727846742,-500.0,0.00022614,2,"2024-02-12T08:50:46.742",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796964,1707727846752,-788.96,0.00022614,2,"2024-02-12T08:50:46.752",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796966,1707727846761,-500.0,0.00022614,2,"2024-02-12T08:50:46.761",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796968,1707727846771,-500.0,0.00022614,2,"2024-02-12T08:50:46.771",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796970,1707727846780,-500.0,0.00022614,2,"2024-02-12T08:50:46.780",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796972,1707727846792,-500.0,0.00022614,2,"2024-02-12T08:50:46.792",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796974,1707727846801,-500.0,0.00022614,2,"2024-02-12T08:50:46.801",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796976,1707727846810,-3269.7,0.00022614,2,"2024-02-12T08:50:46.810",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796978,1707727846820,-1486.78,0.00022614,2,"2024-02-12T08:50:46.820",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796980,1707727846829,-3269.7,0.00022614,2,"2024-02-12T08:50:46.829",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796982,1707727846839,-3269.7,0.00022614,2,"2024-02-12T08:50:46.839",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796984,1707727846849,-500.0,0.00022614,2,"2024-02-12T08:50:46.849",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796986,1707727846858,-1840.43538765,0.00022614,2,"2024-02-12T08:50:46.858",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796990,1707727846895,-500.0,0.00022613,2,"2024-02-12T08:50:46.895",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796992,1707727846904,-1429.26461235,0.00022614,2,"2024-02-12T08:50:46.904",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796994,1707727846914,-722.99,0.00022614,2,"2024-02-12T08:50:46.914",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796996,1707727846926,-3269.7,0.00022614,2,"2024-02-12T08:50:46.926",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796998,1707727846936,-3269.7,0.00022614,2,"2024-02-12T08:50:46.936",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313796999,1707727846946,-3269.7,0.00022614,2,"2024-02-12T08:50:46.946",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797000,1707727846955,-3269.7,0.00022614,2,"2024-02-12T08:50:46.955",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797001,1707727846965,-500.0,0.00022614,2,"2024-02-12T08:50:46.965",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797002,1707727846975,-3269.7,0.00022614,2,"2024-02-12T08:50:46.975",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797003,1707727846984,-3269.7,0.00022614,2,"2024-02-12T08:50:46.984",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797004,1707727846994,-3269.7,0.00022614,2,"2024-02-12T08:50:46.994",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797005,1707727847003,-3269.7,0.00022614,2,"2024-02-12T08:50:47.003",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797006,1707727847013,-3269.7,0.00022614,2,"2024-02-12T08:50:47.013",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797007,1707727847022,-3269.7,0.00022614,2,"2024-02-12T08:50:47.022",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797008,1707727847031,-3269.7,0.00022614,2,"2024-02-12T08:50:47.031",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797009,1707727847041,-500.0,0.00022614,2,"2024-02-12T08:50:47.041",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797010,1707727847051,-3269.7,0.00022614,2,"2024-02-12T08:50:47.051",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797011,1707727847061,-3269.7,0.00022614,2,"2024-02-12T08:50:47.061",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797013,1707727847071,-3269.7,0.00022614,2,"2024-02-12T08:50:47.071",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797014,1707727847081,-3269.7,0.00022614,2,"2024-02-12T08:50:47.081",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797016,1707727847091,-3269.7,0.00022614,2,"2024-02-12T08:50:47.091",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797018,1707727847101,-3269.7,0.00022614,2,"2024-02-12T08:50:47.101",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797020,1707727847110,-3269.7,0.00022614,2,"2024-02-12T08:50:47.110",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797022,1707727847120,-3269.7,0.00022614,2,"2024-02-12T08:50:47.120",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797024,1707727847129,-3269.92466056,0.00022614,2,"2024-02-12T08:50:47.129",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797026,1707727847138,-772.9,0.00022614,2,"2024-02-12T08:50:47.138",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797028,1707727847147,-500.0,0.00022614,2,"2024-02-12T08:50:47.147",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797030,1707727847157,-514.97,0.00022614,2,"2024-02-12T08:50:47.157",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797032,1707727847167,-1543.66,0.00022614,2,"2024-02-12T08:50:47.167",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797034,1707727847176,-500.0,0.00022614,2,"2024-02-12T08:50:47.176",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797036,1707727847185,-500.0,0.00022614,2,"2024-02-12T08:50:47.185",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797038,1707727847195,-1225.76,0.00022614,2,"2024-02-12T08:50:47.195",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797040,1707727847204,-500.0,0.00022614,2,"2024-02-12T08:50:47.204",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797042,1707727847214,-500.0,0.00022614,2,"2024-02-12T08:50:47.214",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797044,1707727847223,-500.0,0.00022614,2,"2024-02-12T08:50:47.223",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797046,1707727847233,-500.0,0.00022614,2,"2024-02-12T08:50:47.233",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797048,1707727847242,-500.0,0.00022614,2,"2024-02-12T08:50:47.242",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797051,1707727847252,-500.0,0.00022614,2,"2024-02-12T08:50:47.252",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797053,1707727847262,-2027.22,0.00022614,2,"2024-02-12T08:50:47.262",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797055,1707727847271,-3387.12,0.00022614,2,"2024-02-12T08:50:47.271",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797057,1707727847281,-500.0,0.00022614,2,"2024-02-12T08:50:47.281",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797059,1707727847290,-500.0,0.00022614,2,"2024-02-12T08:50:47.290",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797061,1707727847300,-3159.97,0.00022614,2,"2024-02-12T08:50:47.300",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797063,1707727847309,-592.25,0.00022614,2,"2024-02-12T08:50:47.309",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797065,1707727847319,-500.0,0.00022614,2,"2024-02-12T08:50:47.319",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797067,1707727847328,-772.7,0.00022614,2,"2024-02-12T08:50:47.328",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797069,1707727847338,-256.78558013,0.00022614,2,"2024-02-12T08:50:47.338",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797071,1707727847348,-501.14,0.00022614,2,"2024-02-12T08:50:47.348",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797073,1707727847358,-500.0,0.00022614,2,"2024-02-12T08:50:47.358",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797075,1707727847368,-2285.66,0.00022614,2,"2024-02-12T08:50:47.368",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797077,1707727847378,-2483.89,0.00022614,2,"2024-02-12T08:50:47.378",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797079,1707727847387,-500.0,0.00022614,2,"2024-02-12T08:50:47.387",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797081,1707727847397,-500.0,0.00022614,2,"2024-02-12T08:50:47.397",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797083,1707727847406,-500.0,0.00022614,2,"2024-02-12T08:50:47.406",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797085,1707727847416,-500.0,0.00022614,2,"2024-02-12T08:50:47.416",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797087,1707727847427,-1793.08,0.00022614,2,"2024-02-12T08:50:47.427",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797089,1707727847440,-500.0,0.00022614,2,"2024-02-12T08:50:47.440",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797091,1707727847450,-1473.84,0.00022614,2,"2024-02-12T08:50:47.450",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797094,1707727847460,-500.0,0.00022614,2,"2024-02-12T08:50:47.460",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797096,1707727847469,-2070.64,0.00022614,2,"2024-02-12T08:50:47.469",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797098,1707727847480,-563.25,0.00022614,2,"2024-02-12T08:50:47.480",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797100,1707727847490,-500.0,0.00022614,2,"2024-02-12T08:50:47.490",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797102,1707727847500,-500.0,0.00022614,2,"2024-02-12T08:50:47.500",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797104,1707727847509,-562.41291353,0.00022614,2,"2024-02-12T08:50:47.509",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797106,1707727847520,-1021.68,0.00022614,2,"2024-02-12T08:50:47.520",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797108,1707727847530,-957.04,0.00022614,2,"2024-02-12T08:50:47.530",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797110,1707727847539,-500.0,0.00022614,2,"2024-02-12T08:50:47.539",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797112,1707727847549,-884.23,0.00022614,2,"2024-02-12T08:50:47.549",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797114,1707727847560,-500.0,0.00022614,2,"2024-02-12T08:50:47.560",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797116,1707727847569,-500.0,0.00022614,2,"2024-02-12T08:50:47.569",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797118,1707727847579,-500.0,0.00022614,2,"2024-02-12T08:50:47.579",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797120,1707727847588,-541.63,0.00022614,2,"2024-02-12T08:50:47.588",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797122,1707727847599,-843.7,0.00022614,2,"2024-02-12T08:50:47.599",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797124,1707727847609,-500.0,0.00022614,2,"2024-02-12T08:50:47.609",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797126,1707727847618,-698.3,0.00022614,2,"2024-02-12T08:50:47.618",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797128,1707727847628,-514.90137385,0.00022614,2,"2024-02-12T08:50:47.628",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797130,1707727847638,-500.0,0.00022614,2,"2024-02-12T08:50:47.638",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797133,1707727847647,-500.0,0.00022614,2,"2024-02-12T08:50:47.647",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797135,1707727847657,-835.83,0.00022614,2,"2024-02-12T08:50:47.657",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797137,1707727847666,-500.0,0.00022614,2,"2024-02-12T08:50:47.666",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797139,1707727847675,-637.39690317,0.00022614,2,"2024-02-12T08:50:47.675",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797141,1707727847684,-500.0,0.00022614,2,"2024-02-12T08:50:47.684",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797143,1707727847693,-500.0,0.00022614,2,"2024-02-12T08:50:47.693",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797145,1707727847703,-1774.0,0.00022614,2,"2024-02-12T08:50:47.703",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797147,1707727847712,-1308.64,0.00022614,2,"2024-02-12T08:50:47.712",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797149,1707727847721,-868.66,0.00022614,2,"2024-02-12T08:50:47.721",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797152,1707727847739,-500.0,0.00022614,2,"2024-02-12T08:50:47.739",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797154,1707727847750,-627.83,0.00022614,2,"2024-02-12T08:50:47.750",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797156,1707727847759,-500.0,0.00022614,2,"2024-02-12T08:50:47.759",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797158,1707727847769,-500.0,0.00022614,2,"2024-02-12T08:50:47.769",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797160,1707727847778,-615.82,0.00022614,2,"2024-02-12T08:50:47.778",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797162,1707727847788,-500.0,0.00022614,2,"2024-02-12T08:50:47.788",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797164,1707727847797,-521.93911439,0.00022614,2,"2024-02-12T08:50:47.797",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797166,1707727847807,-1691.34,0.00022614,2,"2024-02-12T08:50:47.807",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797168,1707727847817,-500.0,0.00022614,2,"2024-02-12T08:50:47.817",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797170,1707727847826,-500.0,0.00022614,2,"2024-02-12T08:50:47.826",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797172,1707727847836,-500.0,0.00022614,2,"2024-02-12T08:50:47.836",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797173,1707727847846,-500.0,0.00022614,2,"2024-02-12T08:50:47.846",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797174,1707727847856,-528.28296502,0.00022614,2,"2024-02-12T08:50:47.856",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797175,1707727847866,-3586.4,0.00022614,2,"2024-02-12T08:50:47.866",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797176,1707727847875,-500.0,0.00022614,2,"2024-02-12T08:50:47.875",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797177,1707727847884,-500.0,0.00022614,2,"2024-02-12T08:50:47.884",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797178,1707727847894,-180.44502361,0.00022614,2,"2024-02-12T08:50:47.894",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797179,1707727847904,-1945.13,0.00022614,2,"2024-02-12T08:50:47.904",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797180,1707727847913,-500.0,0.00022614,2,"2024-02-12T08:50:47.913",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797181,1707727847922,-2188.03,0.00022614,2,"2024-02-12T08:50:47.922",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797182,1707727847932,-500.0,0.00022614,2,"2024-02-12T08:50:47.932",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797183,1707727847941,-860.55,0.00022614,2,"2024-02-12T08:50:47.941",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797184,1707727847950,-3307.34,0.00022614,2,"2024-02-12T08:50:47.950",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797185,1707727847960,-500.0,0.00022614,2,"2024-02-12T08:50:47.960",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797186,1707727847970,-500.0,0.00022614,2,"2024-02-12T08:50:47.970",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797187,1707727847979,-1820.31,0.00022614,2,"2024-02-12T08:50:47.979",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797188,1707727847989,-500.0,0.00022614,2,"2024-02-12T08:50:47.989",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797189,1707727847998,-500.0,0.00022614,2,"2024-02-12T08:50:47.998",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797190,1707727848008,-597.85491177,0.00022614,2,"2024-02-12T08:50:48.008",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797191,1707727848017,-3025.75,0.00022614,2,"2024-02-12T08:50:48.017",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797192,1707727848027,-951.53,0.00022614,2,"2024-02-12T08:50:48.027",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797193,1707727848036,-500.0,0.00022614,2,"2024-02-12T08:50:48.036",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797194,1707727848046,-235.94910884,0.00022614,2,"2024-02-12T08:50:48.046",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797195,1707727848055,-522.73471614,0.00022614,2,"2024-02-12T08:50:48.055",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797196,1707727848065,-1191.38,0.00022614,2,"2024-02-12T08:50:48.065",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797197,1707727848074,-500.0,0.00022614,2,"2024-02-12T08:50:48.074",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797198,1707727848084,-3534.39,0.00022614,2,"2024-02-12T08:50:48.084",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797199,1707727848094,-937.0,0.00022614,2,"2024-02-12T08:50:48.094",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797200,1707727848105,-4336.66,0.00022614,2,"2024-02-12T08:50:48.105",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797201,1707727848114,-500.0,0.00022614,2,"2024-02-12T08:50:48.114",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797202,1707727848123,-778.08,0.00022614,2,"2024-02-12T08:50:48.123",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797203,1707727848133,-500.0,0.00022614,2,"2024-02-12T08:50:48.133",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797204,1707727848142,-500.0,0.00022614,2,"2024-02-12T08:50:48.142",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797205,1707727848151,-836.61,0.00022614,2,"2024-02-12T08:50:48.151",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797206,1707727848161,-3441.96,0.00022614,2,"2024-02-12T08:50:48.161",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797207,1707727848170,-500.0,0.00022614,2,"2024-02-12T08:50:48.170",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797208,1707727848180,-500.0,0.00022614,2,"2024-02-12T08:50:48.180",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797209,1707727848189,-500.0,0.00022614,2,"2024-02-12T08:50:48.189",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797210,1707727848198,-586.99,0.00022614,2,"2024-02-12T08:50:48.198",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797211,1707727848208,-578.15,0.00022614,2,"2024-02-12T08:50:48.208",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797212,1707727848217,-500.0,0.00022614,2,"2024-02-12T08:50:48.217",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797213,1707727848227,-3562.82,0.00022614,2,"2024-02-12T08:50:48.227",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797214,1707727848237,-500.0,0.00022614,2,"2024-02-12T08:50:48.237",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797215,1707727848246,-500.0,0.00022614,2,"2024-02-12T08:50:48.246",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797216,1707727848259,-500.0,0.00022614,2,"2024-02-12T08:50:48.259",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797217,1707727848268,-7817.91,0.00022614,2,"2024-02-12T08:50:48.268",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797218,1707727848278,-500.0,0.00022614,2,"2024-02-12T08:50:48.278",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797219,1707727848287,-500.0,0.00022614,2,"2024-02-12T08:50:48.287",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797220,1707727848297,-1686.28,0.00022614,2,"2024-02-12T08:50:48.297",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797221,1707727848307,-1047.51,0.00022614,2,"2024-02-12T08:50:48.307",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797222,1707727848317,-500.0,0.00022614,2,"2024-02-12T08:50:48.317",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797223,1707727848326,-500.0,0.00022614,2,"2024-02-12T08:50:48.326",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797224,1707727848336,-500.0,0.00022614,2,"2024-02-12T08:50:48.336",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797225,1707727848345,-500.0,0.00022614,2,"2024-02-12T08:50:48.345",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797226,1707727848356,-500.0,0.00022614,2,"2024-02-12T08:50:48.356",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797227,1707727848365,-500.0,0.00022614,2,"2024-02-12T08:50:48.365",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797228,1707727848374,-500.0,0.00022614,2,"2024-02-12T08:50:48.374",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797229,1707727848384,-789.02,0.00022614,2,"2024-02-12T08:50:48.384",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797230,1707727848394,-532.35569174,0.00022614,2,"2024-02-12T08:50:48.394",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797231,1707727848404,-500.0,0.00022615,2,"2024-02-12T08:50:48.404",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797232,1707727848413,-500.0,0.00022615,2,"2024-02-12T08:50:48.413",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797233,1707727848423,-500.0,0.00022615,2,"2024-02-12T08:50:48.423",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797234,1707727848433,-500.0,0.00022615,2,"2024-02-12T08:50:48.433",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797235,1707727848445,-500.0,0.00022615,2,"2024-02-12T08:50:48.445",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797236,1707727848455,-500.0,0.00022615,2,"2024-02-12T08:50:48.455",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797237,1707727848465,-500.0,0.00022615,2,"2024-02-12T08:50:48.465",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797238,1707727848475,-500.0,0.00022615,2,"2024-02-12T08:50:48.475",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797239,1707727848485,-500.0,0.00022615,2,"2024-02-12T08:50:48.485",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797240,1707727848494,-516.77903381,0.00022615,2,"2024-02-12T08:50:48.494",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797241,1707727848504,-500.0,0.00022615,2,"2024-02-12T08:50:48.504",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797242,1707727848514,-500.0,0.00022615,2,"2024-02-12T08:50:48.514",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797243,1707727848524,-500.0,0.00022615,2,"2024-02-12T08:50:48.524",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797244,1707727848534,-518.30057114,0.00022615,2,"2024-02-12T08:50:48.534",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797245,1707727848544,-500.0,0.00022615,2,"2024-02-12T08:50:48.544",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797246,1707727848554,-500.0,0.00022615,2,"2024-02-12T08:50:48.554",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797247,1707727848564,-500.0,0.00022615,2,"2024-02-12T08:50:48.564",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797248,1707727848574,-500.0,0.00022615,2,"2024-02-12T08:50:48.574",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797249,1707727848584,-500.0,0.00022615,2,"2024-02-12T08:50:48.584",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797250,1707727848593,-500.0,0.00022615,2,"2024-02-12T08:50:48.593",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797251,1707727848604,-500.0,0.00022615,2,"2024-02-12T08:50:48.604",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797252,1707727848614,-500.0,0.00022615,2,"2024-02-12T08:50:48.614",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797253,1707727848623,-500.0,0.00022615,2,"2024-02-12T08:50:48.623",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797254,1707727848633,-500.0,0.00022615,2,"2024-02-12T08:50:48.633",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797255,1707727848642,-500.0,0.00022615,2,"2024-02-12T08:50:48.642",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797256,1707727848652,-500.0,0.00022615,2,"2024-02-12T08:50:48.652",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797257,1707727848661,-500.0,0.00022615,2,"2024-02-12T08:50:48.661",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797258,1707727848672,-500.0,0.00022615,2,"2024-02-12T08:50:48.672",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797259,1707727848681,-501.31,0.00022615,2,"2024-02-12T08:50:48.681",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797260,1707727848690,-500.0,0.00022615,2,"2024-02-12T08:50:48.690",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797261,1707727848700,-500.0,0.00022615,2,"2024-02-12T08:50:48.700",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797262,1707727848709,-500.0,0.00022615,2,"2024-02-12T08:50:48.709",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797263,1707727848718,-500.0,0.00022615,2,"2024-02-12T08:50:48.718",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797264,1707727848728,-500.0,0.00022615,2,"2024-02-12T08:50:48.728",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797265,1707727848737,-500.0,0.00022615,2,"2024-02-12T08:50:48.737",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797266,1707727848747,-500.0,0.00022615,2,"2024-02-12T08:50:48.747",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797267,1707727848756,-500.0,0.00022615,2,"2024-02-12T08:50:48.756",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797268,1707727848765,-500.0,0.00022615,2,"2024-02-12T08:50:48.765",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797269,1707727848775,-500.0,0.00022615,2,"2024-02-12T08:50:48.775",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797270,1707727848784,-500.0,0.00022615,2,"2024-02-12T08:50:48.784",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797271,1707727848793,-500.0,0.00022615,2,"2024-02-12T08:50:48.793",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797272,1707727848802,-503.01,0.00022615,2,"2024-02-12T08:50:48.802",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797273,1707727848812,-500.0,0.00022615,2,"2024-02-12T08:50:48.812",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797274,1707727848821,-500.0,0.00022615,2,"2024-02-12T08:50:48.821",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797275,1707727848830,-500.0,0.00022615,2,"2024-02-12T08:50:48.830",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797276,1707727848840,-500.0,0.00022615,2,"2024-02-12T08:50:48.840",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797277,1707727848850,-557.83885856,0.00022615,2,"2024-02-12T08:50:48.850",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797278,1707727848860,-500.0,0.00022615,2,"2024-02-12T08:50:48.860",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797279,1707727848870,-500.0,0.00022615,2,"2024-02-12T08:50:48.870",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797280,1707727848880,-648.07016796,0.00022615,2,"2024-02-12T08:50:48.880",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797281,1707727848889,-500.0,0.00022615,2,"2024-02-12T08:50:48.889",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797282,1707727848898,-500.0,0.00022615,2,"2024-02-12T08:50:48.898",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797283,1707727848908,-500.0,0.00022615,2,"2024-02-12T08:50:48.908",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797284,1707727848917,-500.0,0.00022615,2,"2024-02-12T08:50:48.917",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797285,1707727848927,-996.35,0.00022615,2,"2024-02-12T08:50:48.927",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797286,1707727848936,-172.9660432,0.00022615,2,"2024-02-12T08:50:48.936",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797287,1707727848945,-500.0,0.00022615,2,"2024-02-12T08:50:48.945",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797288,1707727848955,-500.0,0.00022615,2,"2024-02-12T08:50:48.955",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797289,1707727848964,-512.8,0.00022615,2,"2024-02-12T08:50:48.964",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797290,1707727848974,-500.0,0.00022615,2,"2024-02-12T08:50:48.974",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797291,1707727848983,-1052.6,0.00022615,2,"2024-02-12T08:50:48.983",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797292,1707727848992,-500.0,0.00022615,2,"2024-02-12T08:50:48.992",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797293,1707727849002,-500.0,0.00022615,2,"2024-02-12T08:50:49.002",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797294,1707727849011,-500.0,0.00022615,2,"2024-02-12T08:50:49.011",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797295,1707727849020,-360.12623325,0.00022615,2,"2024-02-12T08:50:49.020",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797296,1707727849030,-500.0,0.00022615,2,"2024-02-12T08:50:49.030",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797297,1707727849039,-500.0,0.00022615,2,"2024-02-12T08:50:49.039",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797298,1707727849049,-500.0,0.00022615,2,"2024-02-12T08:50:49.049",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797299,1707727849058,-200.0,0.00022615,2,"2024-02-12T08:50:49.058",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797300,1707727849067,-175.84879118,0.00022615,2,"2024-02-12T08:50:49.067",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797301,1707727849078,-500.0,0.00022615,2,"2024-02-12T08:50:49.078",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797302,1707727849087,-250.0,0.00022615,2,"2024-02-12T08:50:49.087",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797303,1707727849097,-361.40910744,0.00022615,2,"2024-02-12T08:50:49.097",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797304,1707727849106,-500.0,0.00022615,2,"2024-02-12T08:50:49.106",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797305,1707727849116,-594.88451628,0.00022615,2,"2024-02-12T08:50:49.116",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797306,1707727849125,-546.6,0.00022615,2,"2024-02-12T08:50:49.125",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797307,1707727849135,-500.0,0.00022615,2,"2024-02-12T08:50:49.135",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797308,1707727849144,-500.0,0.00022615,2,"2024-02-12T08:50:49.144",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797309,1707727849154,-500.0,0.00022615,2,"2024-02-12T08:50:49.154",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797310,1707727849163,-500.0,0.00022615,2,"2024-02-12T08:50:49.163",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797311,1707727849172,-741.07,0.00022615,2,"2024-02-12T08:50:49.172",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797312,1707727849181,-500.0,0.00022615,2,"2024-02-12T08:50:49.181",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797313,1707727849191,-490.35137984,0.00022615,2,"2024-02-12T08:50:49.191",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797314,1707727849200,-1093.1,0.00022615,2,"2024-02-12T08:50:49.200",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797315,1707727849209,-500.0,0.00022615,2,"2024-02-12T08:50:49.209",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797316,1707727849218,-500.0,0.00022615,2,"2024-02-12T08:50:49.218",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797317,1707727849227,-335.92041082,0.00022615,2,"2024-02-12T08:50:49.227",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797318,1707727849237,-500.0,0.00022615,2,"2024-02-12T08:50:49.237",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797319,1707727849246,-500.0,0.00022615,2,"2024-02-12T08:50:49.246",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797320,1707727849256,-500.0,0.00022615,2,"2024-02-12T08:50:49.256",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797321,1707727849265,-500.0,0.00022615,2,"2024-02-12T08:50:49.265",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797322,1707727849275,-500.0,0.00022615,2,"2024-02-12T08:50:49.275",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797323,1707727849285,-500.0,0.00022615,2,"2024-02-12T08:50:49.285",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797324,1707727849294,-500.0,0.00022615,2,"2024-02-12T08:50:49.294",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797325,1707727849304,-500.0,0.00022615,2,"2024-02-12T08:50:49.304",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797326,1707727849313,-702.48,0.00022615,2,"2024-02-12T08:50:49.313",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797327,1707727849323,-500.0,0.00022615,2,"2024-02-12T08:50:49.323",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797328,1707727849333,-500.0,0.00022615,2,"2024-02-12T08:50:49.333",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797329,1707727849343,-500.0,0.00022615,2,"2024-02-12T08:50:49.343",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797330,1707727849354,-1102.3,0.00022615,2,"2024-02-12T08:50:49.354",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797331,1707727849364,-500.0,0.00022615,2,"2024-02-12T08:50:49.364",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797332,1707727849374,-500.0,0.00022615,2,"2024-02-12T08:50:49.374",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797333,1707727849384,-500.0,0.00022615,2,"2024-02-12T08:50:49.384",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797334,1707727849657,-1010.79,0.00022615,2,"2024-02-12T08:50:49.657",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797335,1707727849667,-635.95914053,0.00022615,2,"2024-02-12T08:50:49.667",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797336,1707727849676,-500.0,0.00022615,2,"2024-02-12T08:50:49.676",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797337,1707727849685,-500.0,0.00022615,2,"2024-02-12T08:50:49.685",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797338,1707727849694,-500.0,0.00022615,2,"2024-02-12T08:50:49.694",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797339,1707727849703,-500.0,0.00022615,2,"2024-02-12T08:50:49.703",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797340,1707727849712,-500.0,0.00022615,2,"2024-02-12T08:50:49.712",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797341,1707727849721,-500.0,0.00022615,2,"2024-02-12T08:50:49.721",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797342,1707727849730,-482.29287545,0.00022615,2,"2024-02-12T08:50:49.730",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797343,1707727849740,-500.0,0.00022615,2,"2024-02-12T08:50:49.740",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797344,1707727849749,-1008.89,0.00022615,2,"2024-02-12T08:50:49.749",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797345,1707727849758,-500.0,0.00022615,2,"2024-02-12T08:50:49.758",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797346,1707727849768,-1081.23,0.00022615,2,"2024-02-12T08:50:49.768",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797347,1707727849777,-500.0,0.00022615,2,"2024-02-12T08:50:49.777",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797348,1707727849786,-858.73,0.00022615,2,"2024-02-12T08:50:49.786",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797349,1707727849795,-500.0,0.00022615,2,"2024-02-12T08:50:49.795",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797350,1707727849805,-500.0,0.00022615,2,"2024-02-12T08:50:49.805",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797351,1707727849815,-500.0,0.00022615,2,"2024-02-12T08:50:49.815",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797352,1707727849825,-150.00635883,0.00022615,2,"2024-02-12T08:50:49.825",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797353,1707727849834,-1022.22,0.00022615,2,"2024-02-12T08:50:49.834",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797354,1707727849843,-500.0,0.00022615,2,"2024-02-12T08:50:49.843",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797355,1707727849853,-737.83,0.00022615,2,"2024-02-12T08:50:49.853",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797356,1707727849863,-500.0,0.00022615,2,"2024-02-12T08:50:49.863",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797357,1707727849872,-500.0,0.00022615,2,"2024-02-12T08:50:49.872",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797358,1707727849881,-968.51,0.00022615,2,"2024-02-12T08:50:49.881",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797359,1707727849891,-500.0,0.00022615,2,"2024-02-12T08:50:49.891",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797360,1707727849900,-500.0,0.00022615,2,"2024-02-12T08:50:49.900",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797361,1707727849910,-500.0,0.00022615,2,"2024-02-12T08:50:49.910",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797362,1707727849919,-500.0,0.00022615,2,"2024-02-12T08:50:49.919",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797363,1707727849928,-964.41,0.00022615,2,"2024-02-12T08:50:49.928",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797364,1707727849938,-513.78611641,0.00022615,2,"2024-02-12T08:50:49.938",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797365,1707727849947,-500.0,0.00022615,2,"2024-02-12T08:50:49.947",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797366,1707727849956,-500.0,0.00022615,2,"2024-02-12T08:50:49.956",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797367,1707727849966,-261.68832105,0.00022615,2,"2024-02-12T08:50:49.966",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797368,1707727849975,-500.0,0.00022615,2,"2024-02-12T08:50:49.975",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797369,1707727849985,-2210.49,0.00022615,2,"2024-02-12T08:50:49.985",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797370,1707727849994,-500.0,0.00022615,2,"2024-02-12T08:50:49.994",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797371,1707727850004,-1080.96,0.00022615,2,"2024-02-12T08:50:50.004",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797372,1707727850014,-500.0,0.00022615,2,"2024-02-12T08:50:50.014",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797373,1707727850023,-500.0,0.00022615,2,"2024-02-12T08:50:50.023",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797374,1707727850032,-500.0,0.00022615,2,"2024-02-12T08:50:50.032",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797375,1707727850041,-500.0,0.00022615,2,"2024-02-12T08:50:50.041",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797376,1707727850051,-500.0,0.00022615,2,"2024-02-12T08:50:50.051",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797377,1707727850060,-500.0,0.00022615,2,"2024-02-12T08:50:50.060",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797378,1707727850069,-616.21,0.00022615,2,"2024-02-12T08:50:50.069",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797379,1707727850079,-500.0,0.00022615,2,"2024-02-12T08:50:50.079",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797380,1707727850088,-1589.45,0.00022615,2,"2024-02-12T08:50:50.088",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797381,1707727850098,-500.0,0.00022615,2,"2024-02-12T08:50:50.098",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797382,1707727850108,-500.0,0.00022615,2,"2024-02-12T08:50:50.108",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797383,1707727850117,-500.0,0.00022615,2,"2024-02-12T08:50:50.117",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797384,1707727850127,-500.0,0.00022615,2,"2024-02-12T08:50:50.127",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797385,1707727850137,-500.0,0.00022615,2,"2024-02-12T08:50:50.137",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797386,1707727850146,-935.2,0.00022615,2,"2024-02-12T08:50:50.146",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797387,1707727850156,-500.0,0.00022615,2,"2024-02-12T08:50:50.156",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797388,1707727850165,-500.0,0.00022615,2,"2024-02-12T08:50:50.165",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797389,1707727850175,-508.85,0.00022615,2,"2024-02-12T08:50:50.175",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797390,1707727850186,-2506.31,0.00022615,2,"2024-02-12T08:50:50.186",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797391,1707727850196,-500.0,0.00022615,2,"2024-02-12T08:50:50.196",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797392,1707727850206,-500.0,0.00022615,2,"2024-02-12T08:50:50.206",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797393,1707727850215,-500.0,0.00022615,2,"2024-02-12T08:50:50.215",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797394,1707727850225,-500.0,0.00022615,2,"2024-02-12T08:50:50.225",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797395,1707727850235,-500.0,0.00022615,2,"2024-02-12T08:50:50.235",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797396,1707727850244,-500.0,0.00022615,2,"2024-02-12T08:50:50.244",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797397,1707727850254,-500.0,0.00022615,2,"2024-02-12T08:50:50.254",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797398,1707727850263,-500.0,0.00022615,2,"2024-02-12T08:50:50.263",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797399,1707727850273,-913.37,0.00022615,2,"2024-02-12T08:50:50.273",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797400,1707727850283,-500.0,0.00022615,2,"2024-02-12T08:50:50.283",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797401,1707727850292,-719.74,0.00022615,2,"2024-02-12T08:50:50.292",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797402,1707727850303,-576.68,0.00022615,2,"2024-02-12T08:50:50.303",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797403,1707727850313,-57.93826562,0.00022615,2,"2024-02-12T08:50:50.313",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797404,1707727850351,-442.06173438,0.00022615,2,"2024-02-12T08:50:50.351",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797405,1707727850361,-40.89245236,0.00022615,2,"2024-02-12T08:50:50.361",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797406,1707727850734,-459.10754764,0.00022615,2,"2024-02-12T08:50:50.734",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797407,1707727850744,-512.26307309,0.00022615,2,"2024-02-12T08:50:50.744",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797408,1707727850760,-451.09692691,0.00022615,2,"2024-02-12T08:50:50.760",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797409,1707727850769,-46.40307309,0.00022615,2,"2024-02-12T08:50:50.769",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797410,1707727850798,-453.59692691,0.00022615,2,"2024-02-12T08:50:50.798",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797411,1707727850808,-247.97307309,0.00022615,2,"2024-02-12T08:50:50.808",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797412,1707727850825,-252.02692691,0.00022615,2,"2024-02-12T08:50:50.825",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797413,1707727850835,-758.28,0.00022615,2,"2024-02-12T08:50:50.835",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797414,1707727850844,-565.69627387,0.00022615,2,"2024-02-12T08:50:50.844",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797415,1707727850855,-516.97,0.00022615,2,"2024-02-12T08:50:50.855",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797416,1707727850865,-500.0,0.00022615,2,"2024-02-12T08:50:50.865",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797417,1707727850874,-2813.66,0.00022615,2,"2024-02-12T08:50:50.874",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797418,1707727850884,-1405.58,0.00022615,2,"2024-02-12T08:50:50.884",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797419,1707727850893,-496.5925035,0.00022615,2,"2024-02-12T08:50:50.893",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797420,1707727869979,226.11664715,0.00022387,4,"2024-02-12T08:51:09.979",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797421,1707727870812,650.60910191,0.00022047,2,"2024-02-12T08:51:10.812",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797422,1707727906887,462.35,0.00021943,2,"2024-02-12T08:51:46.887",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797426,1707728155869,187.54,0.00021816,2,"2024-02-12T08:55:55.869",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797427,1707728277073,172.86,0.00019922,2,"2024-02-12T08:57:57.073",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797428,1707728277312,172.86,0.00022186,2,"2024-02-12T08:57:57.312",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797429,1707728334701,2000.0,0.00021828,2,"2024-02-12T08:58:54.701",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797430,1707728349493,630.12,0.00021828,2,"2024-02-12T08:59:09.493",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797488,1707728464207,150.94,0.00021948,2,"2024-02-12T09:01:04.207",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797495,1707728496922,273.3087,0.00021719,2,"2024-02-12T09:01:36.922",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797496,1707728496946,387.6287,0.00021719,2,"2024-02-12T09:01:36.946",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797497,1707728496970,1638.64039875,0.00021719,2,"2024-02-12T09:01:36.970",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797519,1707728655073,271.63,0.00021804,2,"2024-02-12T09:04:15.073",0.0003869,36.07,0.9870991010262764,1728141545.1055174]
[313797520,1707728729238,268.65,0.00021791,2,"2024-02-12T09:05:29.238",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797552,1707728811282,250.0,0.0002179,2,"2024-02-12T09:06:51.282",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797561,1707728917623,856.16,0.00021,5,"2024-02-12T09:08:37.623",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797574,1707728950310,495.9,0.00021786,2,"2024-02-12T09:09:10.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797582,1707728986277,198.17,0.00019871,2,"2024-02-12T09:09:46.277",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797583,1707728986480,198.17,0.00022135,2,"2024-02-12T09:09:46.480",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797596,1707729033136,158.29,0.00021946,2,"2024-02-12T09:10:33.136",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797598,1707729034358,-338.76210274,0.00022499,2,"2024-02-12T09:10:34.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797599,1707729034369,-1121.99377452,0.00022499,2,"2024-02-12T09:10:34.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797600,1707729034476,-789.91165546,0.00022499,2,"2024-02-12T09:10:34.476",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797601,1707729034486,-291.15664983,0.000225,2,"2024-02-12T09:10:34.486",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797602,1707729034496,-160.76552888,0.000225,2,"2024-02-12T09:10:34.496",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797603,1707729034506,-150.0,0.00022512,2,"2024-02-12T09:10:34.506",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797604,1707729034515,-300.0,0.00022512,2,"2024-02-12T09:10:34.515",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797605,1707729034525,-1506.85915679,0.00022513,2,"2024-02-12T09:10:34.525",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797606,1707729034537,-333.00815705,0.00022513,2,"2024-02-12T09:10:34.537",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797607,1707729034550,-368.24438616,0.00022513,2,"2024-02-12T09:10:34.550",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797608,1707729034559,-431.0523,0.00022513,2,"2024-02-12T09:10:34.559",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797609,1707729034569,-915.63285102,0.000226,2,"2024-02-12T09:10:34.569",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797611,1707729034706,-986.46397527,0.000226,2,"2024-02-12T09:10:34.706",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797613,1707729034719,-956.52804083,0.000226,2,"2024-02-12T09:10:34.719",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797616,1707729034736,-9607.56419272,0.000226,2,"2024-02-12T09:10:34.736",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797618,1707729034748,-1666.29869409,0.000226,2,"2024-02-12T09:10:34.748",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797620,1707729034766,-1259.03570238,0.000226,2,"2024-02-12T09:10:34.766",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797639,1707729039440,-3852.57876653,0.000226,2,"2024-02-12T09:10:39.440",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797640,1707729039450,-188.55456331,0.00022607,2,"2024-02-12T09:10:39.450",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797641,1707729039459,-1287.00949673,0.0002261,3,"2024-02-12T09:10:39.459",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797642,1707729039468,-48.25401019,0.00022611,2,"2024-02-12T09:10:39.468",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797643,1707729039658,-273.58141002,0.00022611,2,"2024-02-12T09:10:39.658",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797644,1707729039668,-155.4152334,0.00022611,2,"2024-02-12T09:10:39.668",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797645,1707729039677,-156.00479395,0.00022611,2,"2024-02-12T09:10:39.677",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797646,1707729039687,-424.82864697,0.00022611,2,"2024-02-12T09:10:39.687",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797647,1707729039730,-529.3914089,0.00022611,2,"2024-02-12T09:10:39.730",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797648,1707729039743,-527.26295481,0.00022611,2,"2024-02-12T09:10:39.743",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797649,1707729039753,-221.43112762,0.00022611,2,"2024-02-12T09:10:39.753",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797650,1707729039766,-481.080241,0.00022611,2,"2024-02-12T09:10:39.766",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797651,1707729039776,-915.99455481,0.00022611,2,"2024-02-12T09:10:39.776",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797652,1707729039788,-253.89399304,0.00022611,2,"2024-02-12T09:10:39.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797653,1707729039800,-977.46048853,0.00022611,2,"2024-02-12T09:10:39.800",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797654,1707729039813,-276.57178118,0.00022611,2,"2024-02-12T09:10:39.813",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797655,1707729039841,-167.29618247,0.00022611,2,"2024-02-12T09:10:39.841",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797656,1707729039852,-204.77506964,0.00022611,2,"2024-02-12T09:10:39.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797657,1707729039862,-389.21230668,0.00022611,2,"2024-02-12T09:10:39.862",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797658,1707729039872,-156.03034355,0.00022611,2,"2024-02-12T09:10:39.872",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797659,1707729039882,-995.22447845,0.00022611,2,"2024-02-12T09:10:39.882",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797660,1707729039893,-632.46168054,0.00022611,2,"2024-02-12T09:10:39.893",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797661,1707729039903,-10443.22553039,0.00022611,2,"2024-02-12T09:10:39.903",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797662,1707729039913,-156.14677915,0.00022611,2,"2024-02-12T09:10:39.913",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797663,1707729039923,-216.44378328,0.00022611,2,"2024-02-12T09:10:39.923",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797664,1707729039933,-279.94615861,0.00022611,2,"2024-02-12T09:10:39.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797665,1707729039943,-156.12080735,0.00022611,2,"2024-02-12T09:10:39.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797666,1707729039954,-264.86689415,0.00022611,2,"2024-02-12T09:10:39.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797667,1707729039964,-233.31131748,0.00022611,2,"2024-02-12T09:10:39.964",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797668,1707729039973,-294.25360057,0.00022611,2,"2024-02-12T09:10:39.973",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797669,1707729039982,-1064.43200738,0.00022611,2,"2024-02-12T09:10:39.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797670,1707729039991,-391.00097642,0.00022611,2,"2024-02-12T09:10:39.991",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797672,1707729040000,-156.75729693,0.00022611,2,"2024-02-12T09:10:40.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797674,1707729040010,-163.98940914,0.00022611,2,"2024-02-12T09:10:40.010",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797676,1707729040019,-158.34814295,0.00022611,2,"2024-02-12T09:10:40.019",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797678,1707729040029,-4670.40946995,0.00022612,2,"2024-02-12T09:10:40.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797680,1707729040038,-1129.10950891,0.00022612,3,"2024-02-12T09:10:40.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797681,1707729040047,-500.0,0.00022612,2,"2024-02-12T09:10:40.047",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797682,1707729040057,-500.0,0.00022612,2,"2024-02-12T09:10:40.057",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797683,1707729040066,-500.0,0.00022612,2,"2024-02-12T09:10:40.066",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797684,1707729040075,-500.0,0.00022612,2,"2024-02-12T09:10:40.075",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797685,1707729040085,-500.0,0.00022612,2,"2024-02-12T09:10:40.085",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797686,1707729040094,-500.0,0.00022612,2,"2024-02-12T09:10:40.094",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797687,1707729040103,-500.0,0.00022612,2,"2024-02-12T09:10:40.103",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797688,1707729040113,-577.11,0.00022612,2,"2024-02-12T09:10:40.113",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797689,1707729040122,-500.0,0.00022612,2,"2024-02-12T09:10:40.122",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797690,1707729040131,-522.40185531,0.00022612,2,"2024-02-12T09:10:40.131",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797691,1707729040140,-500.0,0.00022612,2,"2024-02-12T09:10:40.140",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797692,1707729040150,-500.0,0.00022612,2,"2024-02-12T09:10:40.150",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797693,1707729040163,-500.0,0.00022612,2,"2024-02-12T09:10:40.163",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797694,1707729040173,-500.0,0.00022612,2,"2024-02-12T09:10:40.173",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797695,1707729040183,-500.0,0.00022612,2,"2024-02-12T09:10:40.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797696,1707729040193,-500.0,0.00022612,2,"2024-02-12T09:10:40.193",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797697,1707729040203,-500.0,0.00022612,2,"2024-02-12T09:10:40.203",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797698,1707729040212,-500.0,0.00022612,2,"2024-02-12T09:10:40.212",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797699,1707729040222,-500.0,0.00022612,2,"2024-02-12T09:10:40.222",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797700,1707729040231,-500.0,0.00022612,2,"2024-02-12T09:10:40.231",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797701,1707729040241,-500.0,0.00022612,2,"2024-02-12T09:10:40.241",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797702,1707729040250,-500.0,0.00022612,2,"2024-02-12T09:10:40.250",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797703,1707729040260,-284.23099059,0.00022612,2,"2024-02-12T09:10:40.260",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797704,1707729040271,-500.0,0.00022612,2,"2024-02-12T09:10:40.271",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797705,1707729040280,-500.0,0.00022612,2,"2024-02-12T09:10:40.280",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797706,1707729040289,-500.0,0.00022612,2,"2024-02-12T09:10:40.289",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797707,1707729040299,-500.0,0.00022612,2,"2024-02-12T09:10:40.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797708,1707729040308,-500.0,0.00022612,2,"2024-02-12T09:10:40.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797709,1707729040317,-680.89,0.00022612,2,"2024-02-12T09:10:40.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797710,1707729040327,-19659.19,0.00022612,2,"2024-02-12T09:10:40.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797711,1707729040336,-500.0,0.00022612,2,"2024-02-12T09:10:40.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797712,1707729040346,-500.0,0.00022612,2,"2024-02-12T09:10:40.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797713,1707729040356,-501.25,0.00022612,2,"2024-02-12T09:10:40.356",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797714,1707729040366,-500.0,0.00022612,2,"2024-02-12T09:10:40.366",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797715,1707729040375,-518.8391532,0.00022612,2,"2024-02-12T09:10:40.375",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797716,1707729040385,-500.0,0.00022612,2,"2024-02-12T09:10:40.385",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797717,1707729040394,-500.0,0.00022612,2,"2024-02-12T09:10:40.394",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797718,1707729040404,-124.43019742,0.00022612,2,"2024-02-12T09:10:40.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797719,1707729040418,-419.6410628,0.00022612,2,"2024-02-12T09:10:40.418",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797721,1707729041383,-244.88873978,0.00022612,2,"2024-02-12T09:10:41.383",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797722,1707729041393,-500.0,0.00022612,2,"2024-02-12T09:10:41.393",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797723,1707729041403,-500.0,0.00022612,2,"2024-02-12T09:10:41.403",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797724,1707729041412,-500.0,0.00022612,2,"2024-02-12T09:10:41.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797725,1707729041422,-641.40633853,0.00022612,2,"2024-02-12T09:10:41.422",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797726,1707729041431,-500.0,0.00022612,2,"2024-02-12T09:10:41.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797727,1707729041440,-1899.18,0.00022612,2,"2024-02-12T09:10:41.440",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797728,1707729041450,-2409.51,0.00022612,2,"2024-02-12T09:10:41.450",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797729,1707729041459,-740.69,0.00022612,2,"2024-02-12T09:10:41.459",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797730,1707729041469,-500.0,0.00022612,2,"2024-02-12T09:10:41.469",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797731,1707729041478,-500.0,0.00022612,2,"2024-02-12T09:10:41.478",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797732,1707729041488,-500.0,0.00022612,2,"2024-02-12T09:10:41.488",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797733,1707729041497,-6923.25,0.00022612,2,"2024-02-12T09:10:41.497",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797734,1707729041506,-925.86,0.00022612,2,"2024-02-12T09:10:41.506",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797735,1707729041515,-500.0,0.00022612,2,"2024-02-12T09:10:41.515",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797736,1707729041525,-3245.99,0.00022612,2,"2024-02-12T09:10:41.525",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797737,1707729041534,-597.15,0.00022612,2,"2024-02-12T09:10:41.534",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797738,1707729041543,-564.22,0.00022612,2,"2024-02-12T09:10:41.543",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797739,1707729041552,-2049.65,0.00022612,2,"2024-02-12T09:10:41.552",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797740,1707729041562,-2190.43,0.00022612,2,"2024-02-12T09:10:41.562",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797741,1707729041571,-500.0,0.00022612,2,"2024-02-12T09:10:41.571",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797742,1707729041580,-500.0,0.00022612,2,"2024-02-12T09:10:41.580",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797743,1707729041589,-500.0,0.00022612,2,"2024-02-12T09:10:41.589",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797744,1707729041598,-1541.23,0.00022612,2,"2024-02-12T09:10:41.598",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797745,1707729041608,-1412.43,0.00022612,2,"2024-02-12T09:10:41.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797746,1707729041617,-500.0,0.00022612,2,"2024-02-12T09:10:41.617",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797747,1707729041627,-500.0,0.00022612,2,"2024-02-12T09:10:41.627",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797748,1707729041636,-6912.18,0.00022612,2,"2024-02-12T09:10:41.636",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797749,1707729041645,-500.0,0.00022612,2,"2024-02-12T09:10:41.645",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797750,1707729041655,-726.33,0.00022612,2,"2024-02-12T09:10:41.655",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797751,1707729041665,-726.08,0.00022612,2,"2024-02-12T09:10:41.665",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797752,1707729041675,-500.0,0.00022612,2,"2024-02-12T09:10:41.675",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797753,1707729041685,-500.0,0.00022612,2,"2024-02-12T09:10:41.685",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797754,1707729041696,-500.0,0.00022612,2,"2024-02-12T09:10:41.696",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797755,1707729041706,-623.12,0.00022612,2,"2024-02-12T09:10:41.706",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797757,1707729041715,-500.0,0.00022612,2,"2024-02-12T09:10:41.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797759,1707729041725,-500.0,0.00022612,2,"2024-02-12T09:10:41.725",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797761,1707729041734,-500.0,0.00022612,2,"2024-02-12T09:10:41.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797763,1707729041743,-11481.88,0.00022612,2,"2024-02-12T09:10:41.743",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797765,1707729041753,-500.0,0.00022612,2,"2024-02-12T09:10:41.753",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797767,1707729041765,-500.0,0.00022612,2,"2024-02-12T09:10:41.765",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797768,1707729041775,-500.0,0.00022612,2,"2024-02-12T09:10:41.775",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797771,1707729041784,-500.0,0.00022612,2,"2024-02-12T09:10:41.784",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797773,1707729041794,-1479.34,0.00022612,2,"2024-02-12T09:10:41.794",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797775,1707729041803,-1620.87,0.00022612,2,"2024-02-12T09:10:41.803",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797777,1707729041813,-1739.84,0.00022612,2,"2024-02-12T09:10:41.813",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797779,1707729041822,-500.0,0.00022612,2,"2024-02-12T09:10:41.822",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797781,1707729041832,-2096.86,0.00022612,2,"2024-02-12T09:10:41.832",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797783,1707729042197,-500.0,0.00022612,2,"2024-02-12T09:10:42.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797784,1707729042210,-212.08818137,0.00022612,2,"2024-02-12T09:10:42.210",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797785,1707729042219,-1742.32,0.00022612,2,"2024-02-12T09:10:42.219",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797786,1707729042228,-500.0,0.00022612,2,"2024-02-12T09:10:42.228",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797787,1707729042237,-232.25501576,0.00022612,2,"2024-02-12T09:10:42.237",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797788,1707729042247,-2223.12,0.00022612,2,"2024-02-12T09:10:42.247",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797789,1707729042256,-2899.68,0.00022612,2,"2024-02-12T09:10:42.256",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797790,1707729042265,-500.0,0.00022612,2,"2024-02-12T09:10:42.265",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797791,1707729042274,-500.0,0.00022612,2,"2024-02-12T09:10:42.274",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797792,1707729042283,-500.0,0.00022612,2,"2024-02-12T09:10:42.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797793,1707729042292,-2380.4,0.00022612,2,"2024-02-12T09:10:42.292",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797794,1707729042301,-3387.12,0.00022612,2,"2024-02-12T09:10:42.301",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797795,1707729042310,-500.0,0.00022612,2,"2024-02-12T09:10:42.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797796,1707729042319,-500.0,0.00022612,2,"2024-02-12T09:10:42.319",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797797,1707729042328,-500.0,0.00022612,2,"2024-02-12T09:10:42.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797798,1707729042338,-3298.55,0.00022612,2,"2024-02-12T09:10:42.338",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797799,1707729042347,-500.0,0.00022612,2,"2024-02-12T09:10:42.347",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797800,1707729042356,-1980.5,0.00022612,2,"2024-02-12T09:10:42.356",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797801,1707729042365,-2864.76,0.00022612,2,"2024-02-12T09:10:42.365",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797802,1707729042374,-500.0,0.00022612,2,"2024-02-12T09:10:42.374",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797803,1707729042383,-1616.01,0.00022612,2,"2024-02-12T09:10:42.383",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797804,1707729042392,-500.0,0.00022612,2,"2024-02-12T09:10:42.392",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797805,1707729042401,-131.96408923,0.00022612,2,"2024-02-12T09:10:42.401",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797806,1707729042500,-368.03591077,0.00022612,2,"2024-02-12T09:10:42.500",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797807,1707729042509,-1050.96,0.00022612,2,"2024-02-12T09:10:42.509",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797808,1707729042518,-1060.26,0.00022612,2,"2024-02-12T09:10:42.518",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797809,1707729042527,-500.0,0.00022612,2,"2024-02-12T09:10:42.527",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797810,1707729042536,-1122.57,0.00022612,2,"2024-02-12T09:10:42.536",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797811,1707729042545,-1700.08,0.00022612,2,"2024-02-12T09:10:42.545",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797812,1707729042554,-500.0,0.00022612,2,"2024-02-12T09:10:42.554",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797813,1707729042563,-676.72,0.00022612,2,"2024-02-12T09:10:42.563",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797814,1707729042573,-5644.93,0.00022612,2,"2024-02-12T09:10:42.573",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797815,1707729042582,-869.71,0.00022612,2,"2024-02-12T09:10:42.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797816,1707729042591,-500.0,0.00022612,2,"2024-02-12T09:10:42.591",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797817,1707729042600,-500.0,0.00022612,2,"2024-02-12T09:10:42.600",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797818,1707729042609,-500.0,0.00022612,2,"2024-02-12T09:10:42.609",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797819,1707729042619,-4136.36,0.00022612,2,"2024-02-12T09:10:42.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797820,1707729042628,-500.0,0.00022612,2,"2024-02-12T09:10:42.628",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797821,1707729042638,-7106.82,0.00022612,2,"2024-02-12T09:10:42.638",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797822,1707729042647,-500.0,0.00022612,2,"2024-02-12T09:10:42.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797823,1707729042656,-204.65349978,0.00022613,2,"2024-02-12T09:10:42.656",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797824,1707729042666,-178.61376212,0.00022613,2,"2024-02-12T09:10:42.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797825,1707729042676,-264.12581306,0.00022613,2,"2024-02-12T09:10:42.676",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797826,1707729042685,-1207.4376444,0.00022613,2,"2024-02-12T09:10:42.685",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797827,1707729042696,-500.0,0.00022613,2,"2024-02-12T09:10:42.696",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797828,1707729042705,-500.0,0.00022613,2,"2024-02-12T09:10:42.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797829,1707729042715,-500.0,0.00022613,2,"2024-02-12T09:10:42.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797830,1707729042724,-500.0,0.00022613,2,"2024-02-12T09:10:42.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797831,1707729042734,-694.02,0.00022613,2,"2024-02-12T09:10:42.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797832,1707729042744,-500.0,0.00022613,2,"2024-02-12T09:10:42.744",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797833,1707729042754,-872.96,0.00022613,2,"2024-02-12T09:10:42.754",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797834,1707729042765,-500.0,0.00022613,2,"2024-02-12T09:10:42.765",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797835,1707729042775,-500.0,0.00022613,2,"2024-02-12T09:10:42.775",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797836,1707729042785,-500.0,0.00022613,2,"2024-02-12T09:10:42.785",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797837,1707729042794,-500.0,0.00022613,2,"2024-02-12T09:10:42.794",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797838,1707729042804,-968.67,0.00022613,2,"2024-02-12T09:10:42.804",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797839,1707729042814,-682.94,0.00022613,2,"2024-02-12T09:10:42.814",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797840,1707729042824,-500.0,0.00022613,2,"2024-02-12T09:10:42.824",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797841,1707729042834,-500.0,0.00022613,2,"2024-02-12T09:10:42.834",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797842,1707729042845,-500.0,0.00022613,2,"2024-02-12T09:10:42.845",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797843,1707729042855,-622.32,0.00022613,2,"2024-02-12T09:10:42.855",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797844,1707729042865,-500.0,0.00022613,2,"2024-02-12T09:10:42.865",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797845,1707729042874,-526.2716841,0.00022613,2,"2024-02-12T09:10:42.874",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797846,1707729042884,-536.26,0.00022613,2,"2024-02-12T09:10:42.884",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797847,1707729042893,-500.0,0.00022613,2,"2024-02-12T09:10:42.893",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797848,1707729042903,-500.0,0.00022613,2,"2024-02-12T09:10:42.903",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797849,1707729042912,-500.0,0.00022613,2,"2024-02-12T09:10:42.912",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797850,1707729042922,-500.0,0.00022613,2,"2024-02-12T09:10:42.922",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797851,1707729042932,-542.31,0.00022613,2,"2024-02-12T09:10:42.932",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797852,1707729042941,-500.0,0.00022613,2,"2024-02-12T09:10:42.941",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797854,1707729042951,-500.0,0.00022613,2,"2024-02-12T09:10:42.951",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797856,1707729042961,-354.30284465,0.00022613,2,"2024-02-12T09:10:42.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797857,1707729042970,-804.91,0.00022613,2,"2024-02-12T09:10:42.970",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797858,1707729042979,-591.5,0.00022613,2,"2024-02-12T09:10:42.979",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797859,1707729042988,-500.0,0.00022613,2,"2024-02-12T09:10:42.988",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797860,1707729042998,-1036.18,0.00022613,2,"2024-02-12T09:10:42.998",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797861,1707729043007,-500.0,0.00022613,2,"2024-02-12T09:10:43.007",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797862,1707729043016,-598.87,0.00022613,2,"2024-02-12T09:10:43.016",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797863,1707729043025,-559.26,0.00022613,2,"2024-02-12T09:10:43.025",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797864,1707729043034,-500.0,0.00022613,2,"2024-02-12T09:10:43.034",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797865,1707729043044,-500.0,0.00022613,2,"2024-02-12T09:10:43.044",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797866,1707729043053,-500.0,0.00022613,2,"2024-02-12T09:10:43.053",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797867,1707729043063,-500.0,0.00022613,2,"2024-02-12T09:10:43.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797868,1707729043073,-500.0,0.00022613,2,"2024-02-12T09:10:43.073",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797869,1707729043082,-500.0,0.00022613,2,"2024-02-12T09:10:43.082",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797870,1707729043091,-760.83,0.00022613,2,"2024-02-12T09:10:43.091",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797871,1707729043101,-683.46,0.00022613,2,"2024-02-12T09:10:43.101",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797872,1707729043110,-500.0,0.00022613,2,"2024-02-12T09:10:43.110",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797873,1707729043119,-649.09,0.00022613,2,"2024-02-12T09:10:43.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797874,1707729043128,-500.0,0.00022613,2,"2024-02-12T09:10:43.128",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797875,1707729043138,-1009.01,0.00022613,2,"2024-02-12T09:10:43.138",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797876,1707729043147,-500.0,0.00022613,2,"2024-02-12T09:10:43.147",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797877,1707729043156,-500.0,0.00022613,2,"2024-02-12T09:10:43.156",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797878,1707729043165,-532.5949996,0.00022613,2,"2024-02-12T09:10:43.165",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797879,1707729043174,-500.0,0.00022613,2,"2024-02-12T09:10:43.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797880,1707729043184,-500.0,0.00022613,2,"2024-02-12T09:10:43.184",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797881,1707729043195,-500.0,0.00022613,2,"2024-02-12T09:10:43.195",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797882,1707729043204,-822.95,0.00022613,2,"2024-02-12T09:10:43.204",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797883,1707729043213,-500.0,0.00022613,2,"2024-02-12T09:10:43.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797884,1707729043223,-500.0,0.00022613,2,"2024-02-12T09:10:43.223",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797885,1707729043232,-500.0,0.00022613,2,"2024-02-12T09:10:43.232",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797886,1707729043242,-952.13,0.00022613,2,"2024-02-12T09:10:43.242",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797887,1707729043251,-500.0,0.00022613,2,"2024-02-12T09:10:43.251",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797888,1707729043260,-500.0,0.00022613,2,"2024-02-12T09:10:43.260",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797889,1707729043270,-689.32,0.00022613,2,"2024-02-12T09:10:43.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797890,1707729043279,-556.33,0.00022613,2,"2024-02-12T09:10:43.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797891,1707729043289,-500.0,0.00022613,2,"2024-02-12T09:10:43.289",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797893,1707729043299,-543.74600886,0.00022613,2,"2024-02-12T09:10:43.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797895,1707729043308,-659.26,0.00022613,2,"2024-02-12T09:10:43.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797896,1707729043318,-500.0,0.00022613,2,"2024-02-12T09:10:43.318",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797897,1707729043327,-500.0,0.00022613,2,"2024-02-12T09:10:43.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797898,1707729043336,-563.16,0.00022613,2,"2024-02-12T09:10:43.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797899,1707729043345,-979.63,0.00022613,2,"2024-02-12T09:10:43.345",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797900,1707729043354,-500.0,0.00022613,2,"2024-02-12T09:10:43.354",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797901,1707729043364,-500.0,0.00022613,2,"2024-02-12T09:10:43.364",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797902,1707729043374,-500.0,0.00022613,2,"2024-02-12T09:10:43.374",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797903,1707729043383,-1028.24,0.00022613,2,"2024-02-12T09:10:43.383",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797904,1707729043392,-500.0,0.00022613,2,"2024-02-12T09:10:43.392",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797905,1707729043402,-546.83975775,0.00022613,2,"2024-02-12T09:10:43.402",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797906,1707729043412,-928.16,0.00022613,2,"2024-02-12T09:10:43.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797907,1707729043421,-500.0,0.00022613,2,"2024-02-12T09:10:43.421",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797908,1707729043431,-500.0,0.00022613,2,"2024-02-12T09:10:43.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797909,1707729043442,-853.63,0.00022613,2,"2024-02-12T09:10:43.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797910,1707729043451,-500.0,0.00022613,2,"2024-02-12T09:10:43.451",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797911,1707729043460,-905.03,0.00022613,2,"2024-02-12T09:10:43.460",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797912,1707729043470,-850.37,0.00022613,2,"2024-02-12T09:10:43.470",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797913,1707729043480,-500.0,0.00022613,2,"2024-02-12T09:10:43.480",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797914,1707729043489,-508.47,0.00022613,2,"2024-02-12T09:10:43.489",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797915,1707729043498,-500.0,0.00022613,2,"2024-02-12T09:10:43.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797916,1707729043507,-500.0,0.00022613,2,"2024-02-12T09:10:43.507",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797917,1707729043517,-543.88,0.00022613,2,"2024-02-12T09:10:43.517",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797918,1707729043526,-500.0,0.00022613,2,"2024-02-12T09:10:43.526",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797919,1707729043535,-781.43,0.00022613,2,"2024-02-12T09:10:43.535",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797920,1707729043545,-500.0,0.00022613,2,"2024-02-12T09:10:43.545",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797921,1707729043554,-500.0,0.00022613,2,"2024-02-12T09:10:43.554",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797922,1707729043563,-500.0,0.00022613,2,"2024-02-12T09:10:43.563",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797923,1707729043572,-500.0,0.00022613,2,"2024-02-12T09:10:43.572",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797924,1707729043582,-500.0,0.00022613,2,"2024-02-12T09:10:43.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797925,1707729043591,-500.0,0.00022613,2,"2024-02-12T09:10:43.591",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797926,1707729043600,-500.0,0.00022613,2,"2024-02-12T09:10:43.600",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797927,1707729043609,-727.92,0.00022613,2,"2024-02-12T09:10:43.609",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797928,1707729043619,-500.0,0.00022613,2,"2024-02-12T09:10:43.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797929,1707729043628,-500.0,0.00022613,2,"2024-02-12T09:10:43.628",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797930,1707729043637,-683.67,0.00022613,2,"2024-02-12T09:10:43.637",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797931,1707729043647,-500.0,0.00022613,2,"2024-02-12T09:10:43.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797932,1707729043656,-2118.39,0.00022613,2,"2024-02-12T09:10:43.656",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797933,1707729043666,-500.0,0.00022613,2,"2024-02-12T09:10:43.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797934,1707729043675,-500.0,0.00022613,2,"2024-02-12T09:10:43.675",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797935,1707729043685,-500.0,0.00022613,2,"2024-02-12T09:10:43.685",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797936,1707729043695,-500.0,0.00022613,2,"2024-02-12T09:10:43.695",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797937,1707729043704,-500.0,0.00022613,2,"2024-02-12T09:10:43.704",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797938,1707729043713,-500.0,0.00022613,2,"2024-02-12T09:10:43.713",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797939,1707729043723,-500.0,0.00022613,2,"2024-02-12T09:10:43.723",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797940,1707729043732,-500.0,0.00022613,2,"2024-02-12T09:10:43.732",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797941,1707729043741,-1246.5,0.00022613,2,"2024-02-12T09:10:43.741",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797942,1707729043753,-924.23,0.00022613,2,"2024-02-12T09:10:43.753",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797943,1707729043764,-519.06,0.00022613,2,"2024-02-12T09:10:43.764",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797944,1707729043774,-623.58,0.00022613,2,"2024-02-12T09:10:43.774",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797945,1707729043784,-1066.94,0.00022613,2,"2024-02-12T09:10:43.784",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797946,1707729043794,-500.0,0.00022613,2,"2024-02-12T09:10:43.794",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797947,1707729043804,-1134.34,0.00022613,2,"2024-02-12T09:10:43.804",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797948,1707729043813,-720.55,0.00022613,2,"2024-02-12T09:10:43.813",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797949,1707729043823,-949.65,0.00022613,2,"2024-02-12T09:10:43.823",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797950,1707729043832,-590.16,0.00022613,2,"2024-02-12T09:10:43.832",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797951,1707729043843,-500.0,0.00022613,2,"2024-02-12T09:10:43.843",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797952,1707729043852,-567.57,0.00022613,2,"2024-02-12T09:10:43.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797953,1707729043861,-851.63,0.00022613,2,"2024-02-12T09:10:43.861",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797954,1707729043871,-500.0,0.00022613,2,"2024-02-12T09:10:43.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797955,1707729043881,-500.0,0.00022613,2,"2024-02-12T09:10:43.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797956,1707729043890,-500.0,0.00022613,2,"2024-02-12T09:10:43.890",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797957,1707729043899,-500.0,0.00022613,2,"2024-02-12T09:10:43.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797958,1707729043909,-1421.06,0.00022613,2,"2024-02-12T09:10:43.909",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797959,1707729043918,-927.01,0.00022613,2,"2024-02-12T09:10:43.918",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797960,1707729043928,-500.0,0.00022613,2,"2024-02-12T09:10:43.928",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797961,1707729043937,-917.07,0.00022613,2,"2024-02-12T09:10:43.937",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797962,1707729043947,-500.0,0.00022613,2,"2024-02-12T09:10:43.947",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797963,1707729043957,-500.0,0.00022613,2,"2024-02-12T09:10:43.957",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797964,1707729043966,-644.69,0.00022613,2,"2024-02-12T09:10:43.966",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797965,1707729043975,-500.0,0.00022613,2,"2024-02-12T09:10:43.975",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797966,1707729043985,-500.0,0.00022613,2,"2024-02-12T09:10:43.985",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797967,1707729043994,-500.0,0.00022613,2,"2024-02-12T09:10:43.994",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797968,1707729044003,-500.0,0.00022613,2,"2024-02-12T09:10:44.003",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797969,1707729044012,-750.8,0.00022613,2,"2024-02-12T09:10:44.012",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797970,1707729044022,-500.0,0.00022613,2,"2024-02-12T09:10:44.022",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797971,1707729044031,-508.64,0.00022613,2,"2024-02-12T09:10:44.031",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797972,1707729044040,-500.0,0.00022613,2,"2024-02-12T09:10:44.040",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797973,1707729044049,-500.0,0.00022613,2,"2024-02-12T09:10:44.049",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797974,1707729044058,-1332.38,0.00022613,2,"2024-02-12T09:10:44.058",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797975,1707729044068,-500.0,0.00022613,2,"2024-02-12T09:10:44.068",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797976,1707729044077,-500.0,0.00022613,2,"2024-02-12T09:10:44.077",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797977,1707729044086,-904.95,0.00022613,2,"2024-02-12T09:10:44.086",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797978,1707729044095,-500.0,0.00022613,2,"2024-02-12T09:10:44.095",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797979,1707729044104,-934.01,0.00022613,2,"2024-02-12T09:10:44.104",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797980,1707729044113,-854.84,0.00022613,2,"2024-02-12T09:10:44.113",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797981,1707729044122,-575.38,0.00022613,2,"2024-02-12T09:10:44.122",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797982,1707729044131,-1214.89,0.00022613,2,"2024-02-12T09:10:44.131",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797983,1707729044140,-976.8,0.00022613,2,"2024-02-12T09:10:44.140",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797984,1707729044149,-500.0,0.00022613,2,"2024-02-12T09:10:44.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797985,1707729044158,-500.0,0.00022613,2,"2024-02-12T09:10:44.158",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797986,1707729044167,-944.05,0.00022613,2,"2024-02-12T09:10:44.167",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797987,1707729044177,-500.0,0.00022613,2,"2024-02-12T09:10:44.177",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797988,1707729044186,-922.11,0.00022613,2,"2024-02-12T09:10:44.186",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797989,1707729044197,-500.0,0.00022613,2,"2024-02-12T09:10:44.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797990,1707729044206,-546.47,0.00022613,2,"2024-02-12T09:10:44.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797991,1707729044215,-500.0,0.00022613,2,"2024-02-12T09:10:44.215",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797992,1707729044224,-612.18804648,0.00022613,2,"2024-02-12T09:10:44.224",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797993,1707729044233,-500.0,0.00022613,2,"2024-02-12T09:10:44.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797994,1707729044243,-8204.9,0.00022613,2,"2024-02-12T09:10:44.243",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797995,1707729044252,-500.0,0.00022613,2,"2024-02-12T09:10:44.252",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797996,1707729044261,-500.0,0.00022613,2,"2024-02-12T09:10:44.261",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797997,1707729044270,-500.0,0.00022613,2,"2024-02-12T09:10:44.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797998,1707729044279,-500.0,0.00022613,2,"2024-02-12T09:10:44.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313797999,1707729044288,-1277.92,0.00022613,2,"2024-02-12T09:10:44.288",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798000,1707729044297,-500.0,0.00022613,2,"2024-02-12T09:10:44.297",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798001,1707729044306,-500.0,0.00022613,2,"2024-02-12T09:10:44.306",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798002,1707729044315,-500.0,0.00022613,2,"2024-02-12T09:10:44.315",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798003,1707729044325,-500.0,0.00022613,2,"2024-02-12T09:10:44.325",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798004,1707729044334,-500.0,0.00022613,2,"2024-02-12T09:10:44.334",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798005,1707729044343,-500.0,0.00022613,2,"2024-02-12T09:10:44.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798006,1707729044352,-3626.97,0.00022613,2,"2024-02-12T09:10:44.352",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798007,1707729044361,-500.0,0.00022613,2,"2024-02-12T09:10:44.361",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798008,1707729044369,-1106.44,0.00022613,2,"2024-02-12T09:10:44.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798009,1707729044379,-500.0,0.00022613,2,"2024-02-12T09:10:44.379",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798010,1707729044387,-500.0,0.00022613,2,"2024-02-12T09:10:44.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798011,1707729044396,-500.0,0.00022613,2,"2024-02-12T09:10:44.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798012,1707729044405,-500.0,0.00022613,2,"2024-02-12T09:10:44.405",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798013,1707729044414,-500.0,0.00022613,2,"2024-02-12T09:10:44.414",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798014,1707729044423,-1547.48,0.00022613,2,"2024-02-12T09:10:44.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798015,1707729044432,-375.29514465,0.00022613,2,"2024-02-12T09:10:44.432",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798016,1707729044443,-824.69,0.00022613,2,"2024-02-12T09:10:44.443",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798017,1707729044452,-1367.23,0.00022613,2,"2024-02-12T09:10:44.452",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798018,1707729044461,-713.23,0.00022613,2,"2024-02-12T09:10:44.461",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798019,1707729044470,-500.0,0.00022613,2,"2024-02-12T09:10:44.470",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798020,1707729044479,-500.0,0.00022613,2,"2024-02-12T09:10:44.479",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798021,1707729044488,-500.0,0.00022613,2,"2024-02-12T09:10:44.488",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798022,1707729044497,-532.71146932,0.00022613,2,"2024-02-12T09:10:44.497",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798023,1707729044506,-500.0,0.00022613,2,"2024-02-12T09:10:44.506",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798024,1707729044515,-531.26,0.00022613,2,"2024-02-12T09:10:44.515",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798025,1707729044525,-500.0,0.00022613,2,"2024-02-12T09:10:44.525",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798026,1707729044534,-416.3467053,0.00022613,2,"2024-02-12T09:10:44.534",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798027,1707729044543,-625.35,0.00022613,2,"2024-02-12T09:10:44.543",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798028,1707729044552,-500.0,0.00022613,2,"2024-02-12T09:10:44.552",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798029,1707729044561,-3177.42,0.00022613,2,"2024-02-12T09:10:44.561",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798030,1707729044570,-4155.96,0.00022613,2,"2024-02-12T09:10:44.570",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798031,1707729044579,-500.0,0.00022613,2,"2024-02-12T09:10:44.579",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798032,1707729044588,-500.0,0.00022613,2,"2024-02-12T09:10:44.588",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798033,1707729044597,-500.0,0.00022613,2,"2024-02-12T09:10:44.597",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798034,1707729044606,-500.0,0.00022613,2,"2024-02-12T09:10:44.606",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798035,1707729044615,-500.0,0.00022613,2,"2024-02-12T09:10:44.615",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798036,1707729044624,-500.0,0.00022613,2,"2024-02-12T09:10:44.624",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798037,1707729044634,-500.0,0.00022613,2,"2024-02-12T09:10:44.634",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798038,1707729044643,-500.0,0.00022613,2,"2024-02-12T09:10:44.643",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798039,1707729044652,-500.0,0.00022613,2,"2024-02-12T09:10:44.652",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798040,1707729044662,-500.0,0.00022613,2,"2024-02-12T09:10:44.662",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798041,1707729044671,-500.0,0.00022613,2,"2024-02-12T09:10:44.671",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798042,1707729044680,-577.29,0.00022613,2,"2024-02-12T09:10:44.680",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798043,1707729044690,-500.0,0.00022613,2,"2024-02-12T09:10:44.690",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798044,1707729044700,-617.28,0.00022613,2,"2024-02-12T09:10:44.700",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798045,1707729044709,-209.418737,0.00022613,2,"2024-02-12T09:10:44.709",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798046,1707729044718,-947.0,0.00022613,2,"2024-02-12T09:10:44.718",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798047,1707729044729,-500.0,0.00022613,2,"2024-02-12T09:10:44.729",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798048,1707729044738,-500.0,0.00022613,2,"2024-02-12T09:10:44.738",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798049,1707729044747,-500.0,0.00022613,2,"2024-02-12T09:10:44.747",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798050,1707729044757,-417.54278837,0.00022613,2,"2024-02-12T09:10:44.757",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798051,1707729044769,-500.0,0.00022613,2,"2024-02-12T09:10:44.769",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798052,1707729044779,-2820.72,0.00022613,2,"2024-02-12T09:10:44.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798053,1707729044788,-500.0,0.00022613,2,"2024-02-12T09:10:44.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798054,1707729044798,-523.04,0.00022613,2,"2024-02-12T09:10:44.798",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798055,1707729044807,-500.0,0.00022613,2,"2024-02-12T09:10:44.807",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798056,1707729044816,-500.0,0.00022613,2,"2024-02-12T09:10:44.816",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798057,1707729044825,-903.35,0.00022613,2,"2024-02-12T09:10:44.825",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798058,1707729044834,-500.0,0.00022613,2,"2024-02-12T09:10:44.834",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798059,1707729044845,-500.0,0.00022613,2,"2024-02-12T09:10:44.845",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798060,1707729044853,-740.51,0.00022613,2,"2024-02-12T09:10:44.853",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798061,1707729044863,-1143.13,0.00022613,2,"2024-02-12T09:10:44.863",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798062,1707729044872,-1446.23,0.00022613,2,"2024-02-12T09:10:44.872",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798063,1707729044881,-1427.92,0.00022613,2,"2024-02-12T09:10:44.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798064,1707729044891,-500.0,0.00022613,2,"2024-02-12T09:10:44.891",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798065,1707729044900,-500.0,0.00022613,2,"2024-02-12T09:10:44.900",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798066,1707729044909,-500.0,0.00022613,2,"2024-02-12T09:10:44.909",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798067,1707729044919,-622.51,0.00022613,2,"2024-02-12T09:10:44.919",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798068,1707729044928,-531.64,0.00022613,2,"2024-02-12T09:10:44.928",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798069,1707729044938,-500.0,0.00022613,2,"2024-02-12T09:10:44.938",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798070,1707729044948,-500.0,0.00022613,2,"2024-02-12T09:10:44.948",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798071,1707729044957,-500.0,0.00022613,2,"2024-02-12T09:10:44.957",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798072,1707729044966,-500.0,0.00022613,2,"2024-02-12T09:10:44.966",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798073,1707729044975,-1274.77,0.00022613,2,"2024-02-12T09:10:44.975",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798074,1707729044984,-500.0,0.00022613,2,"2024-02-12T09:10:44.984",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798075,1707729044993,-539.78,0.00022613,2,"2024-02-12T09:10:44.993",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798076,1707729045002,-500.0,0.00022613,2,"2024-02-12T09:10:45.002",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798077,1707729045011,-2760.41,0.00022613,2,"2024-02-12T09:10:45.011",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798078,1707729045020,-500.0,0.00022613,2,"2024-02-12T09:10:45.020",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798079,1707729045029,-500.0,0.00022613,2,"2024-02-12T09:10:45.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798080,1707729045038,-556.69,0.00022613,2,"2024-02-12T09:10:45.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798081,1707729045047,-500.0,0.00022613,2,"2024-02-12T09:10:45.047",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798082,1707729045056,-515.89,0.00022613,2,"2024-02-12T09:10:45.056",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798083,1707729045065,-500.0,0.00022613,2,"2024-02-12T09:10:45.065",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798084,1707729045074,-538.42,0.00022613,2,"2024-02-12T09:10:45.074",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798085,1707729045083,-3169.53,0.00022613,2,"2024-02-12T09:10:45.083",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798086,1707729045093,-2582.36,0.00022613,2,"2024-02-12T09:10:45.093",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798087,1707729045102,-808.54,0.00022613,2,"2024-02-12T09:10:45.102",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798088,1707729045111,-500.0,0.00022613,2,"2024-02-12T09:10:45.111",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798089,1707729045120,-1361.42,0.00022613,2,"2024-02-12T09:10:45.120",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798090,1707729045129,-1423.47,0.00022613,2,"2024-02-12T09:10:45.129",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798091,1707729045138,-1697.94,0.00022613,2,"2024-02-12T09:10:45.138",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798092,1707729045147,-546.02,0.00022613,2,"2024-02-12T09:10:45.147",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798093,1707729045156,-500.0,0.00022613,2,"2024-02-12T09:10:45.156",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798094,1707729045164,-758.67,0.00022613,2,"2024-02-12T09:10:45.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798095,1707729045174,-500.0,0.00022613,2,"2024-02-12T09:10:45.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798096,1707729045183,-500.0,0.00022613,2,"2024-02-12T09:10:45.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798097,1707729045192,-500.0,0.00022613,2,"2024-02-12T09:10:45.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798098,1707729045201,-784.76,0.00022613,2,"2024-02-12T09:10:45.201",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798099,1707729045210,-500.0,0.00022613,2,"2024-02-12T09:10:45.210",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798100,1707729045220,-1254.11,0.00022613,2,"2024-02-12T09:10:45.220",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798101,1707729045229,-500.0,0.00022613,2,"2024-02-12T09:10:45.229",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798102,1707729045238,-3930.35,0.00022613,2,"2024-02-12T09:10:45.238",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798103,1707729045247,-530.71,0.00022613,2,"2024-02-12T09:10:45.247",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798104,1707729045257,-1174.69,0.00022613,2,"2024-02-12T09:10:45.257",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798105,1707729045266,-500.0,0.00022613,2,"2024-02-12T09:10:45.266",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798106,1707729045276,-500.0,0.00022613,2,"2024-02-12T09:10:45.276",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798107,1707729045285,-1098.94,0.00022613,2,"2024-02-12T09:10:45.285",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798108,1707729045294,-500.0,0.00022613,2,"2024-02-12T09:10:45.294",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798109,1707729045303,-500.0,0.00022613,2,"2024-02-12T09:10:45.303",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798110,1707729045313,-500.0,0.00022613,2,"2024-02-12T09:10:45.313",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798111,1707729045322,-365.97234222,0.00022613,2,"2024-02-12T09:10:45.322",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798112,1707729045331,-500.0,0.00022613,2,"2024-02-12T09:10:45.331",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798113,1707729045340,-500.0,0.00022613,2,"2024-02-12T09:10:45.340",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798114,1707729045349,-500.0,0.00022613,2,"2024-02-12T09:10:45.349",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798115,1707729045359,-500.0,0.00022613,2,"2024-02-12T09:10:45.359",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798116,1707729045368,-500.0,0.00022613,2,"2024-02-12T09:10:45.368",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798117,1707729045377,-500.0,0.00022613,2,"2024-02-12T09:10:45.377",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798118,1707729045386,-500.0,0.00022613,2,"2024-02-12T09:10:45.386",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798119,1707729045396,-721.91,0.00022613,2,"2024-02-12T09:10:45.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798120,1707729045405,-1482.96,0.00022613,2,"2024-02-12T09:10:45.405",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798121,1707729045414,-1240.29,0.00022613,2,"2024-02-12T09:10:45.414",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798122,1707729045424,-1654.85,0.00022613,2,"2024-02-12T09:10:45.424",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798123,1707729045433,-500.0,0.00022613,2,"2024-02-12T09:10:45.433",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798124,1707729045442,-500.0,0.00022613,2,"2024-02-12T09:10:45.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798125,1707729045452,-500.0,0.00022613,2,"2024-02-12T09:10:45.452",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798126,1707729045461,-500.0,0.00022613,2,"2024-02-12T09:10:45.461",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798127,1707729045471,-597.95,0.00022613,2,"2024-02-12T09:10:45.471",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798128,1707729045480,-500.0,0.00022613,2,"2024-02-12T09:10:45.480",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798129,1707729045489,-500.0,0.00022613,2,"2024-02-12T09:10:45.489",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798130,1707729045498,-500.0,0.00022613,2,"2024-02-12T09:10:45.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798131,1707729045508,-500.0,0.00022613,2,"2024-02-12T09:10:45.508",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798132,1707729045517,-500.0,0.00022613,2,"2024-02-12T09:10:45.517",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798133,1707729045526,-554.06,0.00022613,2,"2024-02-12T09:10:45.526",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798134,1707729045535,-500.0,0.00022613,2,"2024-02-12T09:10:45.535",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798135,1707729045544,-979.11,0.00022613,2,"2024-02-12T09:10:45.544",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798136,1707729045554,-3418.18,0.00022613,2,"2024-02-12T09:10:45.554",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798137,1707729045563,-2859.96,0.00022613,2,"2024-02-12T09:10:45.563",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798138,1707729045573,-500.0,0.00022613,2,"2024-02-12T09:10:45.573",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798139,1707729045582,-630.78,0.00022613,2,"2024-02-12T09:10:45.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798140,1707729045591,-1003.87,0.00022613,2,"2024-02-12T09:10:45.591",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798141,1707729045601,-500.0,0.00022613,2,"2024-02-12T09:10:45.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798142,1707729045610,-500.0,0.00022613,2,"2024-02-12T09:10:45.610",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798143,1707729045619,-500.0,0.00022613,2,"2024-02-12T09:10:45.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798144,1707729045629,-500.0,0.00022613,2,"2024-02-12T09:10:45.629",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798145,1707729045638,-832.46,0.00022613,2,"2024-02-12T09:10:45.638",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798146,1707729045647,-692.87,0.00022613,2,"2024-02-12T09:10:45.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798147,1707729045656,-505.23,0.00022613,2,"2024-02-12T09:10:45.656",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798148,1707729045666,-735.04,0.00022613,2,"2024-02-12T09:10:45.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798149,1707729045675,-954.84,0.00022613,2,"2024-02-12T09:10:45.675",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798150,1707729045684,-500.0,0.00022613,2,"2024-02-12T09:10:45.684",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798151,1707729045694,-500.0,0.00022613,2,"2024-02-12T09:10:45.694",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798152,1707729045704,-500.0,0.00022613,2,"2024-02-12T09:10:45.704",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798153,1707729045714,-500.0,0.00022613,2,"2024-02-12T09:10:45.714",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798154,1707729045723,-500.0,0.00022613,2,"2024-02-12T09:10:45.723",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798155,1707729045732,-500.0,0.00022613,2,"2024-02-12T09:10:45.732",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798158,1707729045742,-546.81,0.00022613,2,"2024-02-12T09:10:45.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798160,1707729045751,-1942.75,0.00022613,2,"2024-02-12T09:10:45.751",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798161,1707729045763,-500.0,0.00022613,2,"2024-02-12T09:10:45.763",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798162,1707729045773,-1864.08,0.00022613,2,"2024-02-12T09:10:45.773",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798163,1707729045783,-1008.74,0.00022613,2,"2024-02-12T09:10:45.783",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798164,1707729045792,-851.36,0.00022613,2,"2024-02-12T09:10:45.792",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798165,1707729045801,-250.0,0.00022613,2,"2024-02-12T09:10:45.801",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798166,1707729045812,-500.0,0.00022613,2,"2024-02-12T09:10:45.812",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798167,1707729045821,-500.0,0.00022613,2,"2024-02-12T09:10:45.821",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798168,1707729045831,-12943.08,0.00022613,2,"2024-02-12T09:10:45.831",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798169,1707729045840,-500.0,0.00022613,2,"2024-02-12T09:10:45.840",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798171,1707729045850,-500.0,0.00022613,2,"2024-02-12T09:10:45.850",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798173,1707729045859,-500.0,0.00022613,2,"2024-02-12T09:10:45.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798174,1707729045869,-500.0,0.00022613,2,"2024-02-12T09:10:45.869",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798175,1707729045878,-897.96,0.00022613,2,"2024-02-12T09:10:45.878",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798176,1707729045887,-500.0,0.00022613,2,"2024-02-12T09:10:45.887",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798177,1707729045896,-565.78,0.00022613,2,"2024-02-12T09:10:45.896",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798178,1707729045906,-500.0,0.00022613,2,"2024-02-12T09:10:45.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798179,1707729045915,-580.49,0.00022613,2,"2024-02-12T09:10:45.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798180,1707729045924,-2063.46,0.00022613,2,"2024-02-12T09:10:45.924",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798181,1707729045933,-500.0,0.00022613,2,"2024-02-12T09:10:45.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798182,1707729045943,-801.76,0.00022613,2,"2024-02-12T09:10:45.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798183,1707729045952,-500.0,0.00022613,2,"2024-02-12T09:10:45.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798184,1707729045961,-834.63,0.00022613,2,"2024-02-12T09:10:45.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798185,1707729045970,-535.13,0.00022613,2,"2024-02-12T09:10:45.970",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798186,1707729045979,-500.0,0.00022613,2,"2024-02-12T09:10:45.979",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798187,1707729045989,-765.9,0.00022613,2,"2024-02-12T09:10:45.989",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798188,1707729045998,-500.0,0.00022613,2,"2024-02-12T09:10:45.998",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798189,1707729046007,-500.0,0.00022613,2,"2024-02-12T09:10:46.007",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798190,1707729046017,-500.0,0.00022613,2,"2024-02-12T09:10:46.017",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798191,1707729046026,-500.0,0.00022613,2,"2024-02-12T09:10:46.026",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798192,1707729046035,-1281.17,0.00022613,2,"2024-02-12T09:10:46.035",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798193,1707729046044,-500.0,0.00022613,2,"2024-02-12T09:10:46.044",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798194,1707729046053,-756.14,0.00022613,2,"2024-02-12T09:10:46.053",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798195,1707729046062,-1718.37,0.00022613,2,"2024-02-12T09:10:46.062",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798196,1707729046071,-500.0,0.00022613,2,"2024-02-12T09:10:46.071",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798197,1707729046080,-523.82,0.00022613,2,"2024-02-12T09:10:46.080",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798198,1707729046090,-538.57,0.00022613,2,"2024-02-12T09:10:46.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798199,1707729046100,-673.21,0.00022613,2,"2024-02-12T09:10:46.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798200,1707729046311,-500.0,0.00022613,2,"2024-02-12T09:10:46.311",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798201,1707729046321,-500.0,0.00022613,2,"2024-02-12T09:10:46.321",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798202,1707729046330,-500.0,0.00022613,2,"2024-02-12T09:10:46.330",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798203,1707729046339,-561.22,0.00022613,2,"2024-02-12T09:10:46.339",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798204,1707729046348,-500.0,0.00022613,2,"2024-02-12T09:10:46.348",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798205,1707729046357,-500.0,0.00022613,2,"2024-02-12T09:10:46.357",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798206,1707729046366,-1056.37,0.00022613,2,"2024-02-12T09:10:46.366",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798207,1707729046375,-500.0,0.00022613,2,"2024-02-12T09:10:46.375",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798208,1707729046384,-710.2,0.00022613,2,"2024-02-12T09:10:46.384",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798209,1707729046394,-1865.83,0.00022613,2,"2024-02-12T09:10:46.394",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798210,1707729046403,-500.0,0.00022614,2,"2024-02-12T09:10:46.403",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798211,1707729046412,-302.64658327,0.00022614,2,"2024-02-12T09:10:46.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798212,1707729046421,-500.0,0.00022614,2,"2024-02-12T09:10:46.421",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798213,1707729046431,-500.0,0.00022614,2,"2024-02-12T09:10:46.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798214,1707729046442,-500.0,0.00022614,2,"2024-02-12T09:10:46.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798215,1707729046451,-324.45096477,0.00022614,2,"2024-02-12T09:10:46.451",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798216,1707729046460,-500.0,0.00022614,2,"2024-02-12T09:10:46.460",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798217,1707729046470,-500.0,0.00022614,2,"2024-02-12T09:10:46.470",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798218,1707729046479,-500.0,0.00022614,2,"2024-02-12T09:10:46.479",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798219,1707729046488,-500.0,0.00022614,2,"2024-02-12T09:10:46.488",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798220,1707729046498,-545.84240346,0.00022614,2,"2024-02-12T09:10:46.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798221,1707729046507,-500.0,0.00022614,2,"2024-02-12T09:10:46.507",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798222,1707729046516,-500.0,0.00022614,2,"2024-02-12T09:10:46.516",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798223,1707729046525,-500.0,0.00022614,2,"2024-02-12T09:10:46.525",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798224,1707729046534,-500.0,0.00022614,2,"2024-02-12T09:10:46.534",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798225,1707729046544,-500.0,0.00022614,2,"2024-02-12T09:10:46.544",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798226,1707729046553,-500.0,0.00022614,2,"2024-02-12T09:10:46.553",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798227,1707729046562,-500.0,0.00022614,2,"2024-02-12T09:10:46.562",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798228,1707729046572,-648.87822341,0.00022614,2,"2024-02-12T09:10:46.572",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798229,1707729046581,-500.0,0.00022614,2,"2024-02-12T09:10:46.581",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798230,1707729046590,-500.0,0.00022614,2,"2024-02-12T09:10:46.590",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798231,1707729046599,-500.0,0.00022614,2,"2024-02-12T09:10:46.599",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798232,1707729046608,-500.0,0.00022614,2,"2024-02-12T09:10:46.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798233,1707729046617,-500.0,0.00022614,2,"2024-02-12T09:10:46.617",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798234,1707729046626,-966.85,0.00022614,2,"2024-02-12T09:10:46.626",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798235,1707729046635,-500.0,0.00022614,2,"2024-02-12T09:10:46.635",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798236,1707729046645,-500.0,0.00022614,2,"2024-02-12T09:10:46.645",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798237,1707729046654,-500.0,0.00022614,2,"2024-02-12T09:10:46.654",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798238,1707729046664,-500.0,0.00022614,2,"2024-02-12T09:10:46.664",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798239,1707729046673,-500.0,0.00022614,2,"2024-02-12T09:10:46.673",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798240,1707729046683,-500.0,0.00022614,2,"2024-02-12T09:10:46.683",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798241,1707729046693,-500.0,0.00022614,2,"2024-02-12T09:10:46.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798242,1707729046702,-500.0,0.00022614,2,"2024-02-12T09:10:46.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798243,1707729046711,-611.36,0.00022614,2,"2024-02-12T09:10:46.711",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798244,1707729046720,-500.0,0.00022614,2,"2024-02-12T09:10:46.720",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798245,1707729046729,-500.0,0.00022614,2,"2024-02-12T09:10:46.729",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798246,1707729046739,-331.26959847,0.00022614,2,"2024-02-12T09:10:46.739",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798247,1707729046748,-500.0,0.00022614,2,"2024-02-12T09:10:46.748",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798248,1707729046759,-500.0,0.00022614,2,"2024-02-12T09:10:46.759",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798249,1707729046772,-225.69445607,0.00022614,2,"2024-02-12T09:10:46.772",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798250,1707729046781,-500.0,0.00022614,2,"2024-02-12T09:10:46.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798251,1707729046790,-500.0,0.00022614,2,"2024-02-12T09:10:46.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798252,1707729046800,-500.0,0.00022614,2,"2024-02-12T09:10:46.800",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798253,1707729046810,-500.0,0.00022614,2,"2024-02-12T09:10:46.810",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798254,1707729046819,-500.0,0.00022614,2,"2024-02-12T09:10:46.819",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798255,1707729046828,-500.0,0.00022614,2,"2024-02-12T09:10:46.828",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798256,1707729046838,-500.0,0.00022614,2,"2024-02-12T09:10:46.838",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798257,1707729046849,-500.0,0.00022614,2,"2024-02-12T09:10:46.849",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798258,1707729046859,-500.0,0.00022614,2,"2024-02-12T09:10:46.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798259,1707729046869,-403.11127409,0.00022614,2,"2024-02-12T09:10:46.869",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798260,1707729046878,-689.75,0.00022614,2,"2024-02-12T09:10:46.878",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798261,1707729046888,-637.0252025,0.00022614,2,"2024-02-12T09:10:46.888",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798262,1707729046897,-500.0,0.00022614,2,"2024-02-12T09:10:46.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798263,1707729046906,-500.0,0.00022614,2,"2024-02-12T09:10:46.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798264,1707729046916,-500.0,0.00022614,2,"2024-02-12T09:10:46.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798265,1707729046925,-500.0,0.00022614,2,"2024-02-12T09:10:46.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798266,1707729046936,-500.0,0.00022614,2,"2024-02-12T09:10:46.936",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798267,1707729046946,-500.0,0.00022614,2,"2024-02-12T09:10:46.946",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798268,1707729046955,-500.0,0.00022614,2,"2024-02-12T09:10:46.955",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798269,1707729046964,-500.0,0.00022614,2,"2024-02-12T09:10:46.964",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798271,1707729046974,-500.0,0.00022614,2,"2024-02-12T09:10:46.974",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798272,1707729046983,-264.8874005,0.00022614,2,"2024-02-12T09:10:46.983",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798273,1707729046993,-500.0,0.00022614,2,"2024-02-12T09:10:46.993",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798274,1707729047002,-500.0,0.00022614,2,"2024-02-12T09:10:47.002",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798275,1707729047011,-520.07601946,0.00022614,2,"2024-02-12T09:10:47.011",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798276,1707729047020,-500.0,0.00022614,2,"2024-02-12T09:10:47.020",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798277,1707729047030,-500.0,0.00022614,2,"2024-02-12T09:10:47.030",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798278,1707729047039,-500.0,0.00022614,2,"2024-02-12T09:10:47.039",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798279,1707729047048,-500.0,0.00022614,2,"2024-02-12T09:10:47.048",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798280,1707729047057,-2042.06,0.00022614,2,"2024-02-12T09:10:47.057",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798281,1707729047067,-500.0,0.00022614,2,"2024-02-12T09:10:47.067",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798282,1707729047076,-500.0,0.00022614,2,"2024-02-12T09:10:47.076",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798283,1707729047086,-500.0,0.00022614,2,"2024-02-12T09:10:47.086",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798284,1707729047095,-313.33169877,0.00022614,2,"2024-02-12T09:10:47.095",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798285,1707729047105,-500.0,0.00022614,2,"2024-02-12T09:10:47.105",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798286,1707729047114,-306.68549375,0.00022614,2,"2024-02-12T09:10:47.114",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798287,1707729047123,-500.0,0.00022614,2,"2024-02-12T09:10:47.123",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798288,1707729047133,-500.0,0.00022614,2,"2024-02-12T09:10:47.133",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798289,1707729047142,-507.59,0.00022614,2,"2024-02-12T09:10:47.142",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798290,1707729047152,-500.0,0.00022614,2,"2024-02-12T09:10:47.152",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798291,1707729047161,-989.68,0.00022614,2,"2024-02-12T09:10:47.161",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798292,1707729047170,-500.0,0.00022614,2,"2024-02-12T09:10:47.170",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798293,1707729047179,-870.36,0.00022614,2,"2024-02-12T09:10:47.179",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798294,1707729047189,-500.0,0.00022614,2,"2024-02-12T09:10:47.189",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798295,1707729047199,-500.0,0.00022614,2,"2024-02-12T09:10:47.199",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798296,1707729047208,-500.0,0.00022614,2,"2024-02-12T09:10:47.208",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798297,1707729047218,-500.0,0.00022614,2,"2024-02-12T09:10:47.218",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798298,1707729047227,-500.0,0.00022614,2,"2024-02-12T09:10:47.227",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798299,1707729047236,-500.0,0.00022614,2,"2024-02-12T09:10:47.236",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798300,1707729047246,-500.0,0.00022614,2,"2024-02-12T09:10:47.246",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798301,1707729047255,-500.0,0.00022614,2,"2024-02-12T09:10:47.255",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798302,1707729047264,-500.0,0.00022614,2,"2024-02-12T09:10:47.264",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798303,1707729047274,-500.0,0.00022614,2,"2024-02-12T09:10:47.274",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798304,1707729047283,-500.0,0.00022614,2,"2024-02-12T09:10:47.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798305,1707729047293,-500.0,0.00022614,2,"2024-02-12T09:10:47.293",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798306,1707729047302,-500.0,0.00022614,2,"2024-02-12T09:10:47.302",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798307,1707729047312,-181.84161129,0.00022614,2,"2024-02-12T09:10:47.312",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798308,1707729047321,-500.0,0.00022614,2,"2024-02-12T09:10:47.321",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798309,1707729047331,-500.0,0.00022614,2,"2024-02-12T09:10:47.331",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798310,1707729047340,-500.0,0.00022614,2,"2024-02-12T09:10:47.340",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798311,1707729047350,-500.0,0.00022614,2,"2024-02-12T09:10:47.350",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798312,1707729047359,-587.9,0.00022614,2,"2024-02-12T09:10:47.359",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798313,1707729047369,-500.0,0.00022614,2,"2024-02-12T09:10:47.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798314,1707729047378,-500.0,0.00022614,2,"2024-02-12T09:10:47.378",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798315,1707729047387,-500.0,0.00022614,2,"2024-02-12T09:10:47.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798316,1707729047397,-609.91,0.00022614,2,"2024-02-12T09:10:47.397",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798317,1707729047406,-500.0,0.00022614,2,"2024-02-12T09:10:47.406",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798318,1707729047416,-500.0,0.00022614,2,"2024-02-12T09:10:47.416",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798319,1707729047425,-542.99321928,0.00022614,2,"2024-02-12T09:10:47.425",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798320,1707729047435,-500.0,0.00022614,2,"2024-02-12T09:10:47.435",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798321,1707729047444,-500.0,0.00022614,2,"2024-02-12T09:10:47.444",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798322,1707729047454,-500.0,0.00022614,2,"2024-02-12T09:10:47.454",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798323,1707729047463,-202.36208741,0.00022614,2,"2024-02-12T09:10:47.463",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798324,1707729047473,-500.0,0.00022614,2,"2024-02-12T09:10:47.473",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798325,1707729047482,-500.0,0.00022614,2,"2024-02-12T09:10:47.482",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798326,1707729047492,-500.0,0.00022614,2,"2024-02-12T09:10:47.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798327,1707729047501,-500.0,0.00022614,2,"2024-02-12T09:10:47.501",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798328,1707729047510,-500.0,0.00022614,2,"2024-02-12T09:10:47.510",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798329,1707729047520,-500.0,0.00022614,2,"2024-02-12T09:10:47.520",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798330,1707729047529,-500.0,0.00022614,2,"2024-02-12T09:10:47.529",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798331,1707729047538,-500.0,0.00022614,2,"2024-02-12T09:10:47.538",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798332,1707729047548,-500.0,0.00022614,2,"2024-02-12T09:10:47.548",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798333,1707729047557,-500.0,0.00022614,2,"2024-02-12T09:10:47.557",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798334,1707729047567,-500.0,0.00022614,2,"2024-02-12T09:10:47.567",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798335,1707729047576,-723.82,0.00022614,2,"2024-02-12T09:10:47.576",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798336,1707729047586,-553.33,0.00022614,2,"2024-02-12T09:10:47.586",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798337,1707729047595,-500.0,0.00022614,2,"2024-02-12T09:10:47.595",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798338,1707729047605,-500.0,0.00022614,2,"2024-02-12T09:10:47.605",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798339,1707729047614,-634.25,0.00022614,2,"2024-02-12T09:10:47.614",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798340,1707729047624,-500.0,0.00022614,2,"2024-02-12T09:10:47.624",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798341,1707729047634,-500.0,0.00022614,2,"2024-02-12T09:10:47.634",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798342,1707729047644,-506.29717184,0.00022614,2,"2024-02-12T09:10:47.644",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798343,1707729047653,-374.07687218,0.00022614,2,"2024-02-12T09:10:47.653",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798345,1707729047662,-711.35,0.00022614,2,"2024-02-12T09:10:47.662",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798347,1707729047672,-500.0,0.00022614,2,"2024-02-12T09:10:47.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798348,1707729047681,-500.0,0.00022614,2,"2024-02-12T09:10:47.681",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798349,1707729047691,-500.0,0.00022614,2,"2024-02-12T09:10:47.691",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798350,1707729047700,-520.11,0.00022614,2,"2024-02-12T09:10:47.700",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798351,1707729047710,-500.0,0.00022614,2,"2024-02-12T09:10:47.710",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798352,1707729047719,-500.0,0.00022614,2,"2024-02-12T09:10:47.719",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798353,1707729047728,-500.0,0.00022614,2,"2024-02-12T09:10:47.728",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798354,1707729047738,-506.40053704,0.00022614,2,"2024-02-12T09:10:47.738",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798355,1707729047748,-520.00683688,0.00022614,2,"2024-02-12T09:10:47.748",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798356,1707729047757,-500.0,0.00022614,2,"2024-02-12T09:10:47.757",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798357,1707729047770,-500.0,0.00022614,2,"2024-02-12T09:10:47.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798358,1707729047779,-500.0,0.00022614,2,"2024-02-12T09:10:47.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798359,1707729047789,-591.81,0.00022614,2,"2024-02-12T09:10:47.789",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798360,1707729047798,-500.0,0.00022614,2,"2024-02-12T09:10:47.798",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798361,1707729047809,-500.0,0.00022614,2,"2024-02-12T09:10:47.809",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798362,1707729047818,-500.0,0.00022614,2,"2024-02-12T09:10:47.818",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798363,1707729047828,-500.0,0.00022614,2,"2024-02-12T09:10:47.828",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798364,1707729047838,-618.72,0.00022614,2,"2024-02-12T09:10:47.838",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798365,1707729047848,-500.0,0.00022614,2,"2024-02-12T09:10:47.848",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798366,1707729047859,-500.0,0.00022614,2,"2024-02-12T09:10:47.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798367,1707729047868,-500.0,0.00022614,2,"2024-02-12T09:10:47.868",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798368,1707729047878,-500.0,0.00022614,2,"2024-02-12T09:10:47.878",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798369,1707729047887,-500.0,0.00022614,2,"2024-02-12T09:10:47.887",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798370,1707729047897,-2000.0,0.00022615,2,"2024-02-12T09:10:47.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798371,1707729047907,-200.0,0.00022615,2,"2024-02-12T09:10:47.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798372,1707729047916,-200.0,0.00022615,2,"2024-02-12T09:10:47.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798373,1707729047926,-523.17275937,0.00022616,2,"2024-02-12T09:10:47.926",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798374,1707729047935,-500.0,0.00022616,2,"2024-02-12T09:10:47.935",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798375,1707729047945,-2439.27782924,0.00022616,2,"2024-02-12T09:10:47.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798376,1707729047954,-856.22158625,0.00022617,3,"2024-02-12T09:10:47.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798377,1707729047963,-50829.02138546,0.00022617,2,"2024-02-12T09:10:47.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798378,1707729047972,-1321.7756295,0.00022754,2,"2024-02-12T09:10:47.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798379,1707729047982,-183.98710279,0.00022786,2,"2024-02-12T09:10:47.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798380,1707729047991,-528.78755995,0.00022787,2,"2024-02-12T09:10:47.991",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798381,1707729048000,-5012.25215314,0.00022788,2,"2024-02-12T09:10:48.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798382,1707729048009,-961.55023991,0.00022834,2,"2024-02-12T09:10:48.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798383,1707729048018,-312.04470781,0.00022837,2,"2024-02-12T09:10:48.018",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798384,1707729048027,-1119.3299,0.00022837,2,"2024-02-12T09:10:48.027",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798385,1707729048037,-2316.93082996,0.00022839,3,"2024-02-12T09:10:48.037",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798386,1707729048047,-151.0212,0.00022839,3,"2024-02-12T09:10:48.047",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798387,1707729048056,-151.0212,0.00022839,3,"2024-02-12T09:10:48.056",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798388,1707729048065,-151.0212,0.00022839,3,"2024-02-12T09:10:48.065",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798389,1707729048074,-151.0212,0.00022839,3,"2024-02-12T09:10:48.074",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798390,1707729048084,-151.0212,0.00022839,3,"2024-02-12T09:10:48.084",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798391,1707729048093,-151.0212,0.00022839,3,"2024-02-12T09:10:48.093",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798392,1707729048102,-151.0212,0.00022839,3,"2024-02-12T09:10:48.102",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798393,1707729048111,-151.0212,0.00022839,3,"2024-02-12T09:10:48.111",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798394,1707729048121,-208.0212,0.00022839,3,"2024-02-12T09:10:48.121",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798395,1707729048130,-183.98710279,0.00022843,2,"2024-02-12T09:10:48.130",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798396,1707729048139,-500.0,0.00022886,2,"2024-02-12T09:10:48.139",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798397,1707729048149,-500.0,0.00022886,2,"2024-02-12T09:10:48.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798398,1707729048158,-500.0,0.00022886,2,"2024-02-12T09:10:48.158",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798399,1707729048167,-500.0,0.00022886,2,"2024-02-12T09:10:48.167",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798400,1707729048176,-500.0,0.00022886,2,"2024-02-12T09:10:48.176",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798401,1707729048185,-500.0,0.00022886,2,"2024-02-12T09:10:48.185",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798402,1707729048194,-500.0,0.00022886,2,"2024-02-12T09:10:48.194",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798403,1707729048204,-577.11,0.00022886,2,"2024-02-12T09:10:48.204",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798404,1707729048213,-500.0,0.00022886,2,"2024-02-12T09:10:48.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798405,1707729048222,-500.0,0.00022886,2,"2024-02-12T09:10:48.222",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798406,1707729048231,-500.0,0.00022886,2,"2024-02-12T09:10:48.231",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798407,1707729048240,-500.0,0.00022886,2,"2024-02-12T09:10:48.240",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798408,1707729048250,-500.0,0.00022886,2,"2024-02-12T09:10:48.250",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798409,1707729048258,-500.0,0.00022886,2,"2024-02-12T09:10:48.258",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798410,1707729048267,-500.0,0.00022886,2,"2024-02-12T09:10:48.267",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798411,1707729048277,-500.0,0.00022886,2,"2024-02-12T09:10:48.277",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798412,1707729048286,-500.0,0.00022886,2,"2024-02-12T09:10:48.286",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798413,1707729048295,-500.0,0.00022886,2,"2024-02-12T09:10:48.295",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798414,1707729048304,-500.0,0.00022886,2,"2024-02-12T09:10:48.304",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798415,1707729048313,-500.0,0.00022886,2,"2024-02-12T09:10:48.313",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798416,1707729048323,-500.0,0.00022886,2,"2024-02-12T09:10:48.323",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798417,1707729048332,-500.0,0.00022886,2,"2024-02-12T09:10:48.332",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798418,1707729048341,-500.0,0.00022886,2,"2024-02-12T09:10:48.341",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798419,1707729048350,-500.0,0.00022886,2,"2024-02-12T09:10:48.350",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798420,1707729048359,-680.89,0.00022886,2,"2024-02-12T09:10:48.359",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798421,1707729048369,-19659.19,0.00022886,2,"2024-02-12T09:10:48.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798422,1707729048379,-500.0,0.00022886,2,"2024-02-12T09:10:48.379",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798423,1707729048388,-500.0,0.00022886,2,"2024-02-12T09:10:48.388",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798424,1707729048397,-501.25,0.00022886,2,"2024-02-12T09:10:48.397",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798425,1707729048406,-500.0,0.00022886,2,"2024-02-12T09:10:48.406",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798426,1707729048416,-500.0,0.00022886,2,"2024-02-12T09:10:48.416",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798427,1707729048425,-788.96,0.00022886,2,"2024-02-12T09:10:48.425",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798428,1707729048434,-500.0,0.00022886,2,"2024-02-12T09:10:48.434",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798429,1707729048444,-500.0,0.00022886,2,"2024-02-12T09:10:48.444",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798430,1707729048453,-500.0,0.00022886,2,"2024-02-12T09:10:48.453",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798431,1707729048462,-500.0,0.00022886,2,"2024-02-12T09:10:48.462",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798432,1707729048471,-1899.18,0.00022886,2,"2024-02-12T09:10:48.471",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798433,1707729048481,-2409.51,0.00022886,2,"2024-02-12T09:10:48.481",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798434,1707729048490,-740.69,0.00022886,2,"2024-02-12T09:10:48.490",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798435,1707729048500,-500.0,0.00022886,2,"2024-02-12T09:10:48.500",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798436,1707729048509,-500.0,0.00022886,2,"2024-02-12T09:10:48.509",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798437,1707729048518,-500.0,0.00022886,2,"2024-02-12T09:10:48.518",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798438,1707729048527,-6923.25,0.00022886,2,"2024-02-12T09:10:48.527",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798439,1707729048537,-925.86,0.00022886,2,"2024-02-12T09:10:48.537",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798440,1707729048546,-500.0,0.00022886,2,"2024-02-12T09:10:48.546",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798441,1707729048556,-3245.99,0.00022886,2,"2024-02-12T09:10:48.556",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798442,1707729048565,-597.15,0.00022886,2,"2024-02-12T09:10:48.565",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798443,1707729048574,-564.22,0.00022886,2,"2024-02-12T09:10:48.574",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798444,1707729048650,-2049.65,0.00022886,2,"2024-02-12T09:10:48.650",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798445,1707729048659,-2190.43,0.00022886,2,"2024-02-12T09:10:48.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798446,1707729048669,-500.0,0.00022886,2,"2024-02-12T09:10:48.669",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798447,1707729048678,-500.0,0.00022886,2,"2024-02-12T09:10:48.678",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798448,1707729048687,-500.0,0.00022886,2,"2024-02-12T09:10:48.687",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798449,1707729048697,-1541.23,0.00022886,2,"2024-02-12T09:10:48.697",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798450,1707729048707,-1412.43,0.00022886,2,"2024-02-12T09:10:48.707",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798451,1707729048716,-500.0,0.00022886,2,"2024-02-12T09:10:48.716",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798452,1707729048725,-500.0,0.00022886,2,"2024-02-12T09:10:48.725",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798453,1707729048734,-6912.18,0.00022886,2,"2024-02-12T09:10:48.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798454,1707729048743,-293.37583265,0.00022886,2,"2024-02-12T09:10:48.743",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798455,1707729048753,-726.33,0.00022886,2,"2024-02-12T09:10:48.753",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798456,1707729048766,-726.08,0.00022886,2,"2024-02-12T09:10:48.766",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798457,1707729048775,-500.0,0.00022886,2,"2024-02-12T09:10:48.775",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798458,1707729048784,-500.0,0.00022886,2,"2024-02-12T09:10:48.784",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798459,1707729048793,-500.0,0.00022886,2,"2024-02-12T09:10:48.793",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798460,1707729048803,-500.0,0.00022886,2,"2024-02-12T09:10:48.803",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798461,1707729048812,-500.0,0.00022886,2,"2024-02-12T09:10:48.812",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798462,1707729048821,-623.12,0.00022886,2,"2024-02-12T09:10:48.821",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798463,1707729048830,-500.0,0.00022886,2,"2024-02-12T09:10:48.830",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798464,1707729048841,-11481.88,0.00022886,2,"2024-02-12T09:10:48.841",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798465,1707729048850,-500.0,0.00022886,2,"2024-02-12T09:10:48.850",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798466,1707729048860,-500.0,0.00022886,2,"2024-02-12T09:10:48.860",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798467,1707729048869,-500.0,0.00022886,2,"2024-02-12T09:10:48.869",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798468,1707729048879,-1479.34,0.00022886,2,"2024-02-12T09:10:48.879",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798469,1707729048889,-1620.87,0.00022886,2,"2024-02-12T09:10:48.889",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798470,1707729048898,-1739.84,0.00022886,2,"2024-02-12T09:10:48.898",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798471,1707729048907,-500.0,0.00022886,2,"2024-02-12T09:10:48.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798472,1707729048916,-2096.86,0.00022886,2,"2024-02-12T09:10:48.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798473,1707729048925,-500.0,0.00022886,2,"2024-02-12T09:10:48.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798474,1707729048934,-1742.32,0.00022886,2,"2024-02-12T09:10:48.934",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798475,1707729048943,-500.0,0.00022886,2,"2024-02-12T09:10:48.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798476,1707729048952,-2223.12,0.00022886,2,"2024-02-12T09:10:48.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798477,1707729048961,-2899.68,0.00022886,2,"2024-02-12T09:10:48.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798478,1707729048971,-500.0,0.00022886,2,"2024-02-12T09:10:48.971",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798479,1707729048980,-500.0,0.00022886,2,"2024-02-12T09:10:48.980",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798480,1707729048990,-500.0,0.00022886,2,"2024-02-12T09:10:48.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798481,1707729048999,-2380.4,0.00022886,2,"2024-02-12T09:10:48.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798482,1707729049009,-3387.12,0.00022886,2,"2024-02-12T09:10:49.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798483,1707729049018,-500.0,0.00022886,2,"2024-02-12T09:10:49.018",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798484,1707729049027,-500.0,0.00022886,2,"2024-02-12T09:10:49.027",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798485,1707729049036,-500.0,0.00022886,2,"2024-02-12T09:10:49.036",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798486,1707729049045,-3298.55,0.00022886,2,"2024-02-12T09:10:49.045",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798487,1707729049054,-500.0,0.00022886,2,"2024-02-12T09:10:49.054",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798488,1707729049063,-1980.5,0.00022886,2,"2024-02-12T09:10:49.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798489,1707729049072,-2864.76,0.00022886,2,"2024-02-12T09:10:49.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798490,1707729049081,-500.0,0.00022886,2,"2024-02-12T09:10:49.081",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798491,1707729049090,-1616.01,0.00022886,2,"2024-02-12T09:10:49.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798492,1707729049099,-500.0,0.00022886,2,"2024-02-12T09:10:49.099",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798493,1707729049108,-500.0,0.00022886,2,"2024-02-12T09:10:49.108",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798494,1707729049117,-1050.96,0.00022886,2,"2024-02-12T09:10:49.117",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798495,1707729049127,-1060.26,0.00022886,2,"2024-02-12T09:10:49.127",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798496,1707729049136,-500.0,0.00022886,2,"2024-02-12T09:10:49.136",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798497,1707729049146,-1122.57,0.00022886,2,"2024-02-12T09:10:49.146",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798498,1707729049156,-1700.08,0.00022886,2,"2024-02-12T09:10:49.156",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798499,1707729049166,-500.0,0.00022886,2,"2024-02-12T09:10:49.166",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798500,1707729049175,-676.72,0.00022886,2,"2024-02-12T09:10:49.175",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798501,1707729049184,-5644.93,0.00022886,2,"2024-02-12T09:10:49.184",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798502,1707729049193,-869.71,0.00022886,2,"2024-02-12T09:10:49.193",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798503,1707729049203,-500.0,0.00022886,2,"2024-02-12T09:10:49.203",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798504,1707729049212,-4136.36,0.00022886,2,"2024-02-12T09:10:49.212",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798505,1707729049221,-500.0,0.00022886,2,"2024-02-12T09:10:49.221",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798506,1707729049230,-7106.82,0.00022886,2,"2024-02-12T09:10:49.230",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798507,1707729049239,-410442.48976842,0.00022886,2,"2024-02-12T09:10:49.239",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798508,1707729049690,-298.281,0.00022886,2,"2024-02-12T09:10:49.690",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798509,1707729050516,-436.5492353,0.00022612,2,"2024-02-12T09:10:50.516",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798510,1707729050530,-63.4507647,0.00022612,2,"2024-02-12T09:10:50.530",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798511,1707729050541,-495.82332111,0.00022613,2,"2024-02-12T09:10:50.541",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798512,1707729050554,-428.01667889,0.00022613,2,"2024-02-12T09:10:50.554",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798513,1707729050564,-201.719,0.00022886,2,"2024-02-12T09:10:50.564",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798514,1707729050574,-500.0,0.00022886,2,"2024-02-12T09:10:50.574",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798515,1707729050584,-12560.67063862,0.00022886,2,"2024-02-12T09:10:50.584",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798516,1707729050623,-24485.91828501,0.00022886,2,"2024-02-12T09:10:50.623",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798517,1707729050633,-500.0,0.00022887,2,"2024-02-12T09:10:50.633",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798518,1707729050642,-526.90201216,0.00022887,2,"2024-02-12T09:10:50.642",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798519,1707729050652,-500.0,0.00022887,2,"2024-02-12T09:10:50.652",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798520,1707729050662,-348.56879629,0.00022887,2,"2024-02-12T09:10:50.662",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798521,1707729050673,-694.02,0.00022887,2,"2024-02-12T09:10:50.673",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798522,1707729050683,-500.0,0.00022887,2,"2024-02-12T09:10:50.683",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798523,1707729050693,-872.96,0.00022887,2,"2024-02-12T09:10:50.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798524,1707729050702,-500.0,0.00022887,2,"2024-02-12T09:10:50.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798525,1707729050712,-500.0,0.00022887,2,"2024-02-12T09:10:50.712",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798526,1707729050722,-968.67,0.00022887,2,"2024-02-12T09:10:50.722",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798527,1707729050732,-682.94,0.00022887,2,"2024-02-12T09:10:50.732",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798528,1707729050743,-500.0,0.00022887,2,"2024-02-12T09:10:50.743",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798529,1707729050753,-622.32,0.00022887,2,"2024-02-12T09:10:50.753",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798530,1707729050765,-500.0,0.00022887,2,"2024-02-12T09:10:50.765",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798531,1707729050776,-536.26,0.00022887,2,"2024-02-12T09:10:50.776",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798532,1707729050786,-500.0,0.00022887,2,"2024-02-12T09:10:50.786",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798533,1707729050796,-500.0,0.00022887,2,"2024-02-12T09:10:50.796",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798534,1707729050807,-500.0,0.00022887,2,"2024-02-12T09:10:50.807",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798535,1707729050817,-542.31,0.00022887,2,"2024-02-12T09:10:50.817",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798536,1707729050828,-500.0,0.00022887,2,"2024-02-12T09:10:50.828",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798537,1707729050838,-500.0,0.00022887,2,"2024-02-12T09:10:50.838",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798538,1707729050848,-804.91,0.00022887,2,"2024-02-12T09:10:50.848",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798539,1707729050859,-591.5,0.00022887,2,"2024-02-12T09:10:50.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798540,1707729050869,-500.0,0.00022887,2,"2024-02-12T09:10:50.869",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798541,1707729050879,-1036.18,0.00022887,2,"2024-02-12T09:10:50.879",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798542,1707729050889,-500.0,0.00022887,2,"2024-02-12T09:10:50.889",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798543,1707729050899,-559.26,0.00022887,2,"2024-02-12T09:10:50.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798544,1707729050910,-640.8084887,0.00022887,2,"2024-02-12T09:10:50.910",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798545,1707729050920,-459.67187012,0.00022887,2,"2024-02-12T09:10:50.920",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798546,1707729050930,-500.0,0.00022887,2,"2024-02-12T09:10:50.930",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798547,1707729050939,-500.0,0.00022887,2,"2024-02-12T09:10:50.939",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798548,1707729050950,-760.83,0.00022887,2,"2024-02-12T09:10:50.950",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798549,1707729050960,-683.46,0.00022887,2,"2024-02-12T09:10:50.960",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798550,1707729050970,-500.0,0.00022887,2,"2024-02-12T09:10:50.970",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798551,1707729050980,-649.09,0.00022887,2,"2024-02-12T09:10:50.980",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798552,1707729050990,-500.0,0.00022887,2,"2024-02-12T09:10:50.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798553,1707729051000,-1009.01,0.00022887,2,"2024-02-12T09:10:51.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798554,1707729051009,-500.0,0.00022887,2,"2024-02-12T09:10:51.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798555,1707729051019,-500.0,0.00022887,2,"2024-02-12T09:10:51.019",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798556,1707729051028,-500.0,0.00022887,2,"2024-02-12T09:10:51.028",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798557,1707729051038,-822.95,0.00022887,2,"2024-02-12T09:10:51.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798558,1707729051049,-500.0,0.00022887,2,"2024-02-12T09:10:51.049",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798559,1707729051058,-952.13,0.00022887,2,"2024-02-12T09:10:51.058",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798560,1707729051068,-500.0,0.00022887,2,"2024-02-12T09:10:51.068",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798561,1707729051078,-500.0,0.00022887,2,"2024-02-12T09:10:51.078",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798562,1707729051088,-689.32,0.00022887,2,"2024-02-12T09:10:51.088",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798563,1707729051098,-319.72009087,0.00022887,2,"2024-02-12T09:10:51.098",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798564,1707729051184,-236.60990913,0.00022887,2,"2024-02-12T09:10:51.184",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798565,1707729051194,-175.13940177,0.00022887,2,"2024-02-12T09:10:51.194",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798566,1707729051206,-324.86059823,0.00022887,2,"2024-02-12T09:10:51.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798567,1707729051216,-659.26,0.00022887,2,"2024-02-12T09:10:51.216",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798568,1707729051225,-563.16,0.00022887,2,"2024-02-12T09:10:51.225",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798569,1707729051235,-979.63,0.00022887,2,"2024-02-12T09:10:51.235",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798570,1707729051245,-500.0,0.00022887,2,"2024-02-12T09:10:51.245",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798571,1707729051255,-500.0,0.00022887,2,"2024-02-12T09:10:51.255",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798572,1707729051264,-1028.24,0.00022887,2,"2024-02-12T09:10:51.264",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798573,1707729051273,-432.50489843,0.00022887,2,"2024-02-12T09:10:51.273",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798574,1707729051296,-67.49510157,0.00022887,2,"2024-02-12T09:10:51.296",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798575,1707729051306,-928.16,0.00022887,2,"2024-02-12T09:10:51.306",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798576,1707729051316,-542.40559204,0.00022887,2,"2024-02-12T09:10:51.316",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798577,1707729051325,-500.0,0.00022887,2,"2024-02-12T09:10:51.325",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798578,1707729051336,-853.63,0.00022887,2,"2024-02-12T09:10:51.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798579,1707729051346,-500.0,0.00022887,2,"2024-02-12T09:10:51.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798580,1707729051355,-905.03,0.00022887,2,"2024-02-12T09:10:51.355",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798581,1707729051365,-850.37,0.00022887,2,"2024-02-12T09:10:51.365",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798582,1707729051375,-500.0,0.00022887,2,"2024-02-12T09:10:51.375",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798583,1707729051385,-508.47,0.00022887,2,"2024-02-12T09:10:51.385",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798584,1707729051395,-500.0,0.00022887,2,"2024-02-12T09:10:51.395",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798585,1707729051404,-500.0,0.00022887,2,"2024-02-12T09:10:51.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798586,1707729051414,-543.88,0.00022887,2,"2024-02-12T09:10:51.414",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798587,1707729051424,-500.0,0.00022887,2,"2024-02-12T09:10:51.424",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798588,1707729051435,-781.43,0.00022887,2,"2024-02-12T09:10:51.435",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798589,1707729051445,-500.0,0.00022887,2,"2024-02-12T09:10:51.445",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798590,1707729051455,-500.0,0.00022887,2,"2024-02-12T09:10:51.455",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798591,1707729051465,-500.0,0.00022887,2,"2024-02-12T09:10:51.465",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798592,1707729051474,-500.0,0.00022887,2,"2024-02-12T09:10:51.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798593,1707729051484,-500.0,0.00022887,2,"2024-02-12T09:10:51.484",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798594,1707729051494,-500.0,0.00022887,2,"2024-02-12T09:10:51.494",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798595,1707729051504,-727.92,0.00022887,2,"2024-02-12T09:10:51.504",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798596,1707729051514,-500.0,0.00022887,2,"2024-02-12T09:10:51.514",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798597,1707729051524,-500.0,0.00022887,2,"2024-02-12T09:10:51.524",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798598,1707729051534,-683.67,0.00022887,2,"2024-02-12T09:10:51.534",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798599,1707729051544,-500.0,0.00022887,2,"2024-02-12T09:10:51.544",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798600,1707729051554,-2118.39,0.00022887,2,"2024-02-12T09:10:51.554",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798601,1707729051564,-500.0,0.00022887,2,"2024-02-12T09:10:51.564",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798602,1707729051574,-564.95355801,0.00022887,2,"2024-02-12T09:10:51.574",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798603,1707729051583,-500.0,0.00022887,2,"2024-02-12T09:10:51.583",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798604,1707729051593,-500.0,0.00022887,2,"2024-02-12T09:10:51.593",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798605,1707729051603,-145.97602934,0.00022887,2,"2024-02-12T09:10:51.603",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798606,1707729051621,-354.02397066,0.00022887,2,"2024-02-12T09:10:51.621",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798607,1707729051631,-103.11898071,0.00022887,2,"2024-02-12T09:10:51.631",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798608,1707729051695,-584.14,0.00022612,2,"2024-02-12T09:10:51.695",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798609,1707729051705,-396.88101929,0.00022887,2,"2024-02-12T09:10:51.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798610,1707729051715,-98.67742298,0.00022887,2,"2024-02-12T09:10:51.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798611,1707729051781,-584.14,0.00022886,2,"2024-02-12T09:10:51.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798612,1707729051791,-401.32257702,0.00022887,2,"2024-02-12T09:10:51.791",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798613,1707729051801,-1246.5,0.00022887,2,"2024-02-12T09:10:51.801",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798614,1707729051810,-924.23,0.00022887,2,"2024-02-12T09:10:51.810",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798615,1707729051820,-519.06,0.00022887,2,"2024-02-12T09:10:51.820",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798616,1707729051830,-623.58,0.00022887,2,"2024-02-12T09:10:51.830",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798617,1707729051840,-1066.94,0.00022887,2,"2024-02-12T09:10:51.840",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798618,1707729051850,-500.0,0.00022887,2,"2024-02-12T09:10:51.850",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798619,1707729051861,-1134.34,0.00022887,2,"2024-02-12T09:10:51.861",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798620,1707729051871,-720.55,0.00022887,2,"2024-02-12T09:10:51.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798621,1707729051881,-949.65,0.00022887,2,"2024-02-12T09:10:51.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798622,1707729051902,-590.16,0.00022887,2,"2024-02-12T09:10:51.902",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798623,1707729051933,-500.0,0.00022887,2,"2024-02-12T09:10:51.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798624,1707729051943,-567.57,0.00022887,2,"2024-02-12T09:10:51.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798625,1707729051952,-851.63,0.00022887,2,"2024-02-12T09:10:51.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798626,1707729051962,-500.0,0.00022887,2,"2024-02-12T09:10:51.962",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798627,1707729051972,-500.0,0.00022887,2,"2024-02-12T09:10:51.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798628,1707729051982,-500.0,0.00022887,2,"2024-02-12T09:10:51.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798629,1707729051991,-500.0,0.00022887,2,"2024-02-12T09:10:51.991",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798630,1707729052000,-1421.06,0.00022887,2,"2024-02-12T09:10:52.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798631,1707729052010,-927.01,0.00022887,2,"2024-02-12T09:10:52.010",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798632,1707729052020,-500.0,0.00022887,2,"2024-02-12T09:10:52.020",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798633,1707729052029,-917.07,0.00022887,2,"2024-02-12T09:10:52.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798634,1707729052038,-500.0,0.00022887,2,"2024-02-12T09:10:52.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798635,1707729052047,-644.69,0.00022887,2,"2024-02-12T09:10:52.047",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798636,1707729052056,-500.0,0.00022887,2,"2024-02-12T09:10:52.056",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798637,1707729052066,-500.0,0.00022887,2,"2024-02-12T09:10:52.066",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798638,1707729052075,-500.0,0.00022887,2,"2024-02-12T09:10:52.075",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798639,1707729052084,-750.8,0.00022887,2,"2024-02-12T09:10:52.084",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798640,1707729052094,-500.0,0.00022887,2,"2024-02-12T09:10:52.094",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798641,1707729052103,-1332.38,0.00022887,2,"2024-02-12T09:10:52.103",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798642,1707729052112,-500.0,0.00022887,2,"2024-02-12T09:10:52.112",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798643,1707729052122,-904.95,0.00022887,2,"2024-02-12T09:10:52.122",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798644,1707729052131,-934.01,0.00022887,2,"2024-02-12T09:10:52.131",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798645,1707729052141,-854.84,0.00022887,2,"2024-02-12T09:10:52.141",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798646,1707729052150,-575.38,0.00022887,2,"2024-02-12T09:10:52.150",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798647,1707729052160,-1214.89,0.00022887,2,"2024-02-12T09:10:52.160",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798648,1707729052170,-976.8,0.00022887,2,"2024-02-12T09:10:52.170",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798649,1707729052180,-207.55286635,0.00022887,2,"2024-02-12T09:10:52.180",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798650,1707729052189,-448.08554165,0.00022887,2,"2024-02-12T09:10:52.189",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798651,1707729052199,-944.05,0.00022887,2,"2024-02-12T09:10:52.199",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798652,1707729052208,-13.71115684,0.00022887,2,"2024-02-12T09:10:52.208",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798653,1707729052222,-486.28884316,0.00022887,2,"2024-02-12T09:10:52.222",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798654,1707729052231,-922.11,0.00022887,2,"2024-02-12T09:10:52.231",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798655,1707729052240,-500.0,0.00022887,2,"2024-02-12T09:10:52.240",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798656,1707729052250,-546.47,0.00022887,2,"2024-02-12T09:10:52.250",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798657,1707729052259,-500.0,0.00022887,2,"2024-02-12T09:10:52.259",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798658,1707729052268,-8204.9,0.00022887,2,"2024-02-12T09:10:52.268",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798659,1707729052278,-500.0,0.00022887,2,"2024-02-12T09:10:52.278",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798660,1707729052289,-500.0,0.00022887,2,"2024-02-12T09:10:52.289",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798661,1707729052299,-500.0,0.00022887,2,"2024-02-12T09:10:52.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798662,1707729052308,-1277.92,0.00022887,2,"2024-02-12T09:10:52.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798663,1707729052318,-500.0,0.00022887,2,"2024-02-12T09:10:52.318",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798664,1707729052327,-500.0,0.00022887,2,"2024-02-12T09:10:52.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798665,1707729052337,-500.0,0.00022887,2,"2024-02-12T09:10:52.337",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798666,1707729052346,-500.0,0.00022887,2,"2024-02-12T09:10:52.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798667,1707729052356,-3626.97,0.00022887,2,"2024-02-12T09:10:52.356",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798668,1707729052365,-1106.44,0.00022887,2,"2024-02-12T09:10:52.365",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798669,1707729052375,-500.0,0.00022887,2,"2024-02-12T09:10:52.375",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798670,1707729052384,-500.0,0.00022887,2,"2024-02-12T09:10:52.384",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798671,1707729052394,-500.0,0.00022887,2,"2024-02-12T09:10:52.394",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798672,1707729052404,-1547.48,0.00022887,2,"2024-02-12T09:10:52.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798673,1707729052413,-713.23,0.00022887,2,"2024-02-12T09:10:52.413",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798674,1707729052423,-1367.23,0.00022887,2,"2024-02-12T09:10:52.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798675,1707729052432,-500.0,0.00022887,2,"2024-02-12T09:10:52.432",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798676,1707729052441,-500.0,0.00022887,2,"2024-02-12T09:10:52.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798677,1707729052451,-500.0,0.00022887,2,"2024-02-12T09:10:52.451",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798678,1707729052461,-500.0,0.00022887,2,"2024-02-12T09:10:52.461",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798679,1707729052693,-531.26,0.00022887,2,"2024-02-12T09:10:52.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798680,1707729052702,-500.0,0.00022887,2,"2024-02-12T09:10:52.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798681,1707729052711,-625.35,0.00022887,2,"2024-02-12T09:10:52.711",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798682,1707729052721,-500.0,0.00022887,2,"2024-02-12T09:10:52.721",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798683,1707729052731,-3177.42,0.00022887,2,"2024-02-12T09:10:52.731",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798684,1707729052740,-1768.1258619,0.00022887,2,"2024-02-12T09:10:52.740",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798685,1707729052754,-2387.8341381,0.00022887,2,"2024-02-12T09:10:52.754",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798686,1707729052766,-500.0,0.00022887,2,"2024-02-12T09:10:52.766",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798687,1707729052775,-500.0,0.00022887,2,"2024-02-12T09:10:52.775",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798688,1707729052784,-500.0,0.00022887,2,"2024-02-12T09:10:52.784",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798689,1707729052794,-500.0,0.00022887,2,"2024-02-12T09:10:52.794",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798690,1707729052804,-500.0,0.00022887,2,"2024-02-12T09:10:52.804",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798691,1707729052814,-500.0,0.00022887,2,"2024-02-12T09:10:52.814",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798692,1707729052823,-500.0,0.00022887,2,"2024-02-12T09:10:52.823",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798693,1707729052832,-500.0,0.00022887,2,"2024-02-12T09:10:52.832",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798694,1707729052844,-500.0,0.00022887,2,"2024-02-12T09:10:52.844",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798695,1707729052854,-500.0,0.00022887,2,"2024-02-12T09:10:52.854",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798696,1707729052864,-577.29,0.00022887,2,"2024-02-12T09:10:52.864",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798697,1707729052874,-500.0,0.00022887,2,"2024-02-12T09:10:52.874",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798698,1707729052883,-617.28,0.00022887,2,"2024-02-12T09:10:52.883",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798699,1707729052892,-947.0,0.00022887,2,"2024-02-12T09:10:52.892",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798700,1707729052901,-273.03447574,0.00022887,2,"2024-02-12T09:10:52.901",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798701,1707729052911,-500.0,0.00022887,2,"2024-02-12T09:10:52.911",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798702,1707729052920,-500.0,0.00022887,2,"2024-02-12T09:10:52.920",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798703,1707729052929,-500.0,0.00022887,2,"2024-02-12T09:10:52.929",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798704,1707729052938,-2820.72,0.00022887,2,"2024-02-12T09:10:52.938",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798705,1707729052947,-500.0,0.00022887,2,"2024-02-12T09:10:52.947",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798706,1707729052957,-500.0,0.00022887,2,"2024-02-12T09:10:52.957",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798707,1707729052967,-523.04,0.00022887,2,"2024-02-12T09:10:52.967",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798708,1707729052976,-500.0,0.00022887,2,"2024-02-12T09:10:52.976",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798709,1707729052986,-903.35,0.00022887,2,"2024-02-12T09:10:52.986",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798710,1707729052995,-500.0,0.00022887,2,"2024-02-12T09:10:52.995",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798711,1707729053004,-500.0,0.00022887,2,"2024-02-12T09:10:53.004",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798712,1707729053013,-740.51,0.00022887,2,"2024-02-12T09:10:53.013",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798713,1707729053022,-1143.13,0.00022887,2,"2024-02-12T09:10:53.022",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798714,1707729053031,-1427.92,0.00022887,2,"2024-02-12T09:10:53.031",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798715,1707729053040,-1446.23,0.00022887,2,"2024-02-12T09:10:53.040",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798716,1707729053050,-500.0,0.00022887,2,"2024-02-12T09:10:53.050",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798717,1707729053059,-500.0,0.00022887,2,"2024-02-12T09:10:53.059",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798718,1707729053069,-622.51,0.00022887,2,"2024-02-12T09:10:53.069",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798719,1707729053078,-531.64,0.00022887,2,"2024-02-12T09:10:53.078",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798720,1707729053087,-500.0,0.00022887,2,"2024-02-12T09:10:53.087",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798721,1707729053096,-500.0,0.00022887,2,"2024-02-12T09:10:53.096",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798722,1707729053106,-500.0,0.00022887,2,"2024-02-12T09:10:53.106",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798723,1707729053115,-500.0,0.00022887,2,"2024-02-12T09:10:53.115",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798724,1707729053125,-1274.77,0.00022887,2,"2024-02-12T09:10:53.125",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798725,1707729053134,-500.0,0.00022887,2,"2024-02-12T09:10:53.134",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798726,1707729053143,-539.78,0.00022887,2,"2024-02-12T09:10:53.143",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798727,1707729053152,-500.0,0.00022887,2,"2024-02-12T09:10:53.152",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798728,1707729053162,-2760.41,0.00022887,2,"2024-02-12T09:10:53.162",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798729,1707729053171,-500.0,0.00022887,2,"2024-02-12T09:10:53.171",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798730,1707729053180,-500.0,0.00022887,2,"2024-02-12T09:10:53.180",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798731,1707729053189,-556.69,0.00022887,2,"2024-02-12T09:10:53.189",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798732,1707729053198,-500.0,0.00022887,2,"2024-02-12T09:10:53.198",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798733,1707729053209,-515.89,0.00022887,2,"2024-02-12T09:10:53.209",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798734,1707729053218,-500.0,0.00022887,2,"2024-02-12T09:10:53.218",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798735,1707729053227,-538.42,0.00022887,2,"2024-02-12T09:10:53.227",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798736,1707729053236,-737.91888749,0.00022887,2,"2024-02-12T09:10:53.236",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798737,1707729053358,-2431.61111251,0.00022887,2,"2024-02-12T09:10:53.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798738,1707729053367,-2582.36,0.00022887,2,"2024-02-12T09:10:53.367",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798739,1707729053377,-808.54,0.00022887,2,"2024-02-12T09:10:53.377",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798740,1707729053386,-500.0,0.00022887,2,"2024-02-12T09:10:53.386",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798741,1707729053396,-1361.42,0.00022887,2,"2024-02-12T09:10:53.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798742,1707729053405,-397.88982843,0.00022887,2,"2024-02-12T09:10:53.405",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798743,1707729053429,-1025.58017157,0.00022887,2,"2024-02-12T09:10:53.429",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798744,1707729053439,-1697.94,0.00022887,2,"2024-02-12T09:10:53.439",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798745,1707729053448,-546.02,0.00022887,2,"2024-02-12T09:10:53.448",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798746,1707729053457,-500.0,0.00022887,2,"2024-02-12T09:10:53.457",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798747,1707729053466,-758.67,0.00022887,2,"2024-02-12T09:10:53.466",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798748,1707729053475,-500.0,0.00022887,2,"2024-02-12T09:10:53.475",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798749,1707729053484,-500.0,0.00022887,2,"2024-02-12T09:10:53.484",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798750,1707729053493,-500.0,0.00022887,2,"2024-02-12T09:10:53.493",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798751,1707729053502,-784.76,0.00022887,2,"2024-02-12T09:10:53.502",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798752,1707729053511,-500.0,0.00022887,2,"2024-02-12T09:10:53.511",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798753,1707729053521,-1254.11,0.00022887,2,"2024-02-12T09:10:53.521",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798754,1707729053530,-500.0,0.00022887,2,"2024-02-12T09:10:53.530",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798755,1707729053539,-3930.35,0.00022887,2,"2024-02-12T09:10:53.539",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798756,1707729053549,-530.71,0.00022887,2,"2024-02-12T09:10:53.549",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798757,1707729053558,-1174.69,0.00022887,2,"2024-02-12T09:10:53.558",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798758,1707729053567,-500.0,0.00022887,2,"2024-02-12T09:10:53.567",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798759,1707729053576,-500.0,0.00022887,2,"2024-02-12T09:10:53.576",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798760,1707729053585,-1098.94,0.00022887,2,"2024-02-12T09:10:53.585",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798761,1707729053594,-500.0,0.00022887,2,"2024-02-12T09:10:53.594",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798762,1707729053603,-500.0,0.00022887,2,"2024-02-12T09:10:53.603",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798763,1707729053612,-500.0,0.00022887,2,"2024-02-12T09:10:53.612",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798764,1707729053621,-500.0,0.00022887,2,"2024-02-12T09:10:53.621",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798765,1707729053630,-500.0,0.00022887,2,"2024-02-12T09:10:53.630",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798766,1707729053639,-500.0,0.00022887,2,"2024-02-12T09:10:53.639",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798767,1707729053649,-500.0,0.00022887,2,"2024-02-12T09:10:53.649",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798768,1707729053659,-85.8032716,0.00022887,2,"2024-02-12T09:10:53.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798769,1707729053672,-414.1967284,0.00022887,2,"2024-02-12T09:10:53.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798770,1707729053682,-500.0,0.00022887,2,"2024-02-12T09:10:53.682",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798771,1707729053691,-194.67491326,0.00022887,2,"2024-02-12T09:10:53.691",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798772,1707729053717,-305.32508674,0.00022887,2,"2024-02-12T09:10:53.717",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798773,1707729053726,-721.91,0.00022887,2,"2024-02-12T09:10:53.726",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798774,1707729053735,-348.69927753,0.00022887,2,"2024-02-12T09:10:53.735",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798775,1707729053747,-446.28923784,0.00022887,2,"2024-02-12T09:10:53.747",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798777,1707729060716,156.89159203,0.00020596,2,"2024-02-12T09:11:00.716",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798778,1707729070344,1401.12227429,0.00022198,2,"2024-02-12T09:11:10.344",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798781,1707729101370,1511.29095241,0.00021741,2,"2024-02-12T09:11:41.370",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798782,1707729105985,158.86,0.0002201,2,"2024-02-12T09:11:45.985",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798784,1707729158133,200.0,0.00021843,2,"2024-02-12T09:12:38.133",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798829,1707729215300,322.47,0.00021832,2,"2024-02-12T09:13:35.300",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798840,1707729246208,157.17,0.00021796,2,"2024-02-12T09:14:06.208",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798843,1707729318010,2000.0,0.00021848,2,"2024-02-12T09:15:18.010",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798844,1707729327988,250.0,0.00021848,2,"2024-02-12T09:15:27.988",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798845,1707729366778,200.0,0.00021795,2,"2024-02-12T09:16:06.778",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798846,1707729381840,440.41,0.00021777,2,"2024-02-12T09:16:21.840",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798847,1707729388711,153.5000963,0.00022372,2,"2024-02-12T09:16:28.711",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798848,1707729405902,150.0,0.00021729,2,"2024-02-12T09:16:45.902",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798849,1707729422423,603.28,0.00021742,2,"2024-02-12T09:17:02.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798850,1707729439846,734.98391672,0.00021,2,"2024-02-12T09:17:19.846",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798851,1707729456730,168.19,0.0002229,2,"2024-02-12T09:17:36.730",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798852,1707729462791,204.5,0.00019824,2,"2024-02-12T09:17:42.791",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798853,1707729462979,204.5,0.00022088,2,"2024-02-12T09:17:42.979",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798854,1707729471514,801.83,0.00021712,2,"2024-02-12T09:17:51.514",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798855,1707729473772,210.63589063,0.00021,2,"2024-02-12T09:17:53.772",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798856,1707729538198,171.69,0.00021756,2,"2024-02-12T09:18:58.198",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798864,1707729583179,160.32,0.00021887,2,"2024-02-12T09:19:43.179",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798865,1707729583393,160.32,0.00022267,2,"2024-02-12T09:19:43.393",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798867,1707729610072,308.75,0.00021717,2,"2024-02-12T09:20:10.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798868,1707729643903,173.3,0.00021717,2,"2024-02-12T09:20:43.903",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798869,1707729684915,266.16475118,0.00021997,2,"2024-02-12T09:21:24.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798870,1707729704694,14853.73,0.00021725,2,"2024-02-12T09:21:44.694",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798871,1707729714427,750.0,0.00021712,2,"2024-02-12T09:21:54.427",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798872,1707729753814,203.0,0.00021887,2,"2024-02-12T09:22:33.814",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798873,1707729801039,484.0,0.00021739,2,"2024-02-12T09:23:21.039",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798874,1707729806336,250.0,0.00021713,2,"2024-02-12T09:23:26.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798875,1707729814638,520.1,0.00021685,2,"2024-02-12T09:23:34.638",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798876,1707729886623,24446.0,0.00022386,2,"2024-02-12T09:24:46.623",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798879,1707729934134,517.37,0.00021689,2,"2024-02-12T09:25:34.134",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798881,1707729948989,207.57,0.000198,2,"2024-02-12T09:25:48.989",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798882,1707729949202,207.57,0.00022063,2,"2024-02-12T09:25:49.202",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798883,1707730032961,316.81,0.00021726,2,"2024-02-12T09:27:12.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798886,1707730096561,512.13,0.00021845,2,"2024-02-12T09:28:16.561",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798887,1707730096756,512.13,0.00021905,2,"2024-02-12T09:28:16.756",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798888,1707730096953,512.13,0.00021965,2,"2024-02-12T09:28:16.953",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798889,1707730097152,512.13,0.00022025,2,"2024-02-12T09:28:17.152",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798890,1707730097348,512.13,0.00022085,2,"2024-02-12T09:28:17.348",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798891,1707730097552,512.13,0.00022144,2,"2024-02-12T09:28:17.552",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798892,1707730097790,512.13,0.00022204,2,"2024-02-12T09:28:17.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798893,1707730098010,512.13,0.00022264,2,"2024-02-12T09:28:18.010",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798894,1707730098225,512.13,0.00022324,2,"2024-02-12T09:28:18.225",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798895,1707730098416,512.13,0.00022384,2,"2024-02-12T09:28:18.416",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798896,1707730111687,158.86,0.00021649,2,"2024-02-12T09:28:31.687",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798910,1707730201828,150.0,0.000224,2,"2024-02-12T09:30:01.828",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798921,1707730226511,280.83602721,0.00022399,2,"2024-02-12T09:30:26.511",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798929,1707730232317,-338.76210274,0.000224,2,"2024-02-12T09:30:32.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798930,1707730232327,-2605.5728343,0.000224,2,"2024-02-12T09:30:32.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798931,1707730232336,-23789.36636957,0.000224,2,"2024-02-12T09:30:32.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798932,1707730232347,-4386.79514914,0.000224,2,"2024-02-12T09:30:32.347",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798933,1707730232774,1957.34969805,0.00022399,2,"2024-02-12T09:30:32.774",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798934,1707730234770,-667.00911059,0.000224,2,"2024-02-12T09:30:34.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798935,1707730234885,-4684.09713487,0.000224,2,"2024-02-12T09:30:34.885",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798936,1707730234896,-5067.87691676,0.00022401,2,"2024-02-12T09:30:34.896",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798961,1707730238317,-19406.91418709,0.00022401,2,"2024-02-12T09:30:38.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798962,1707730238327,-156.25693925,0.00022401,2,"2024-02-12T09:30:38.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798963,1707730238338,-7433.76384141,0.00022402,2,"2024-02-12T09:30:38.338",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798964,1707730238348,-1889.27771131,0.00022413,2,"2024-02-12T09:30:38.348",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798965,1707730238361,-512.13,0.00022444,2,"2024-02-12T09:30:38.361",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798966,1707730238371,-167.18,0.0002248,2,"2024-02-12T09:30:38.371",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798967,1707730238380,-512.13,0.00022504,2,"2024-02-12T09:30:38.380",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798968,1707730238391,-1000.0,0.00022511,2,"2024-02-12T09:30:38.391",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798969,1707730238401,-675.33,0.00022511,2,"2024-02-12T09:30:38.401",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798970,1707730238412,-2193.01,0.00022511,2,"2024-02-12T09:30:38.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798971,1707730238421,-1048.42486241,0.00022511,2,"2024-02-12T09:30:38.421",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798972,1707730238431,-17695.1027,0.00022512,2,"2024-02-12T09:30:38.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798973,1707730238441,-359.3687,0.00022512,2,"2024-02-12T09:30:38.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798974,1707730238453,-172.93245029,0.00022564,3,"2024-02-12T09:30:38.453",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798975,1707730238463,-512.13,0.00022564,2,"2024-02-12T09:30:38.463",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798976,1707730238473,-200.0,0.0002257,2,"2024-02-12T09:30:38.473",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798977,1707730238484,-19244.10222284,0.000226,2,"2024-02-12T09:30:38.484",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798978,1707730238494,-188.55456331,0.00022603,2,"2024-02-12T09:30:38.494",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798979,1707730238504,-322.11136418,0.00022608,2,"2024-02-12T09:30:38.504",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798980,1707730238514,-155.0,0.0002261,2,"2024-02-12T09:30:38.514",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798981,1707730238524,-694.85885528,0.0002261,2,"2024-02-12T09:30:38.524",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798982,1707730238546,-858.74623956,0.0002261,2,"2024-02-12T09:30:38.546",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798983,1707730238557,-390.83555484,0.0002261,2,"2024-02-12T09:30:38.557",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798984,1707730238569,-3395.54794444,0.0002261,2,"2024-02-12T09:30:38.569",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798985,1707730238619,-462.2961555,0.0002261,2,"2024-02-12T09:30:38.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798986,1707730239654,-1565.58898442,0.0002261,2,"2024-02-12T09:30:39.654",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798987,1707730239666,-324.33024351,0.0002261,2,"2024-02-12T09:30:39.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798988,1707730239764,-12115.91602245,0.0002261,2,"2024-02-12T09:30:39.764",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798989,1707730239774,-500.0,0.0002261,2,"2024-02-12T09:30:39.774",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798990,1707730239783,-848.71,0.0002261,2,"2024-02-12T09:30:39.783",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798991,1707730239792,-500.0,0.0002261,2,"2024-02-12T09:30:39.792",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798992,1707730239802,-500.0,0.0002261,2,"2024-02-12T09:30:39.802",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798993,1707730239811,-547.38,0.0002261,2,"2024-02-12T09:30:39.811",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798994,1707730239820,-723.21,0.0002261,2,"2024-02-12T09:30:39.820",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798995,1707730239829,-6336.17,0.0002261,2,"2024-02-12T09:30:39.829",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798996,1707730239838,-500.0,0.0002261,2,"2024-02-12T09:30:39.838",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798997,1707730239847,-678.97,0.0002261,2,"2024-02-12T09:30:39.847",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798998,1707730239857,-529.37,0.0002261,2,"2024-02-12T09:30:39.857",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313798999,1707730239866,-2975.49,0.0002261,2,"2024-02-12T09:30:39.866",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799000,1707730239876,-1921.0,0.0002261,2,"2024-02-12T09:30:39.876",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799001,1707730239885,-2007.89,0.0002261,2,"2024-02-12T09:30:39.885",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799002,1707730239894,-1356.06,0.0002261,2,"2024-02-12T09:30:39.894",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799003,1707730239903,-4495.3,0.0002261,2,"2024-02-12T09:30:39.903",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799004,1707730239913,-1294.73,0.0002261,2,"2024-02-12T09:30:39.913",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799005,1707730239922,-500.0,0.0002261,2,"2024-02-12T09:30:39.922",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799006,1707730239931,-1597.12,0.0002261,2,"2024-02-12T09:30:39.931",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799008,1707730239941,-500.0,0.0002261,2,"2024-02-12T09:30:39.941",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799010,1707730239952,-500.0,0.0002261,2,"2024-02-12T09:30:39.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799012,1707730239961,-856.66,0.0002261,2,"2024-02-12T09:30:39.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799014,1707730239971,-1878.85,0.0002261,2,"2024-02-12T09:30:39.971",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799016,1707730239981,-500.0,0.0002261,2,"2024-02-12T09:30:39.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799018,1707730239990,-500.0,0.0002261,2,"2024-02-12T09:30:39.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799020,1707730239999,-517.2,0.0002261,2,"2024-02-12T09:30:39.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799022,1707730240009,-234.31904527,0.0002261,2,"2024-02-12T09:30:40.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799025,1707730240018,-2182.03,0.0002261,2,"2024-02-12T09:30:40.018",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799027,1707730240028,-500.0,0.0002261,2,"2024-02-12T09:30:40.028",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799028,1707730240037,-500.0,0.0002261,2,"2024-02-12T09:30:40.037",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799029,1707730240046,-500.0,0.0002261,2,"2024-02-12T09:30:40.046",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799030,1707730240055,-500.0,0.0002261,2,"2024-02-12T09:30:40.055",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799031,1707730240065,-723.68698877,0.0002261,2,"2024-02-12T09:30:40.065",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799062,1707730241276,-459.46251488,0.0002261,2,"2024-02-12T09:30:41.276",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799063,1707730241287,-302.64049635,0.0002261,2,"2024-02-12T09:30:41.287",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799064,1707730241296,-500.0,0.0002261,2,"2024-02-12T09:30:41.296",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799065,1707730241305,-245.94226665,0.0002261,2,"2024-02-12T09:30:41.305",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799066,1707730241317,-254.05773335,0.0002261,2,"2024-02-12T09:30:41.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799067,1707730241326,-246.41958945,0.0002261,2,"2024-02-12T09:30:41.326",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799068,1707730241337,-419.38041055,0.0002261,2,"2024-02-12T09:30:41.337",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799069,1707730241346,-2291.00474868,0.0002261,2,"2024-02-12T09:30:41.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799070,1707730241357,-347.96609508,0.0002261,2,"2024-02-12T09:30:41.357",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799071,1707730241604,-7886.07915624,0.0002261,2,"2024-02-12T09:30:41.604",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799072,1707730241613,-500.0,0.0002261,2,"2024-02-12T09:30:41.613",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799073,1707730241622,-2287.71,0.0002261,2,"2024-02-12T09:30:41.622",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799074,1707730241631,-571.2,0.0002261,2,"2024-02-12T09:30:41.631",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799075,1707730241640,-500.0,0.0002261,2,"2024-02-12T09:30:41.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799076,1707730241650,-2912.11,0.0002261,2,"2024-02-12T09:30:41.650",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799077,1707730241659,-500.0,0.0002261,2,"2024-02-12T09:30:41.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799078,1707730241668,-500.0,0.0002261,2,"2024-02-12T09:30:41.668",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799079,1707730241678,-500.0,0.0002261,2,"2024-02-12T09:30:41.678",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799080,1707730241686,-3599.96,0.0002261,2,"2024-02-12T09:30:41.686",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799081,1707730241696,-790.33,0.0002261,2,"2024-02-12T09:30:41.696",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799082,1707730241705,-1594.85,0.0002261,2,"2024-02-12T09:30:41.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799083,1707730241715,-500.0,0.0002261,2,"2024-02-12T09:30:41.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799084,1707730241724,-3023.67,0.0002261,2,"2024-02-12T09:30:41.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799085,1707730241733,-3809.63,0.0002261,2,"2024-02-12T09:30:41.733",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799086,1707730241742,-2037.86,0.0002261,2,"2024-02-12T09:30:41.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799087,1707730241752,-500.0,0.0002261,2,"2024-02-12T09:30:41.752",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799088,1707730241761,-1481.35,0.0002261,2,"2024-02-12T09:30:41.761",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799089,1707730241770,-1815.46,0.0002261,2,"2024-02-12T09:30:41.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799090,1707730241779,-500.0,0.0002261,2,"2024-02-12T09:30:41.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799091,1707730241788,-2956.67,0.0002261,2,"2024-02-12T09:30:41.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799092,1707730241797,-1029.02,0.0002261,2,"2024-02-12T09:30:41.797",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799093,1707730241806,-597.6,0.0002261,2,"2024-02-12T09:30:41.806",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799094,1707730241815,-500.0,0.0002261,2,"2024-02-12T09:30:41.815",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799095,1707730241824,-1077.39,0.0002261,2,"2024-02-12T09:30:41.824",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799097,1707730241833,-6514.58,0.0002261,2,"2024-02-12T09:30:41.833",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799099,1707730241842,-500.0,0.0002261,2,"2024-02-12T09:30:41.842",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799100,1707730241852,-566.35,0.0002261,2,"2024-02-12T09:30:41.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799103,1707730241862,-532.33,0.0002261,2,"2024-02-12T09:30:41.862",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799105,1707730241871,-500.0,0.0002261,2,"2024-02-12T09:30:41.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799107,1707730241881,-500.0,0.0002261,2,"2024-02-12T09:30:41.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799109,1707730241890,-609.81,0.0002261,2,"2024-02-12T09:30:41.890",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799111,1707730241899,-500.0,0.0002261,2,"2024-02-12T09:30:41.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799113,1707730241908,-636.18,0.0002261,2,"2024-02-12T09:30:41.908",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799115,1707730241917,-500.0,0.0002261,2,"2024-02-12T09:30:41.917",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799117,1707730241926,-157.11933051,0.0002261,2,"2024-02-12T09:30:41.926",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799119,1707730241935,-500.0,0.0002261,2,"2024-02-12T09:30:41.935",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799121,1707730241944,-500.0,0.0002261,2,"2024-02-12T09:30:41.944",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799123,1707730241954,-500.0,0.0002261,2,"2024-02-12T09:30:41.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799125,1707730241963,-2277.76,0.0002261,2,"2024-02-12T09:30:41.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799127,1707730241972,-1007.36,0.0002261,2,"2024-02-12T09:30:41.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799129,1707730241981,-2208.72,0.0002261,2,"2024-02-12T09:30:41.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799131,1707730241990,-500.0,0.0002261,2,"2024-02-12T09:30:41.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799133,1707730241999,-500.0,0.0002261,2,"2024-02-12T09:30:41.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799135,1707730242008,-390.70919656,0.0002261,3,"2024-02-12T09:30:42.008",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799137,1707730242017,-7137.78062906,0.00022611,2,"2024-02-12T09:30:42.017",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799139,1707730242027,-500.0,0.00022611,2,"2024-02-12T09:30:42.027",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799141,1707730242036,-500.0,0.00022611,2,"2024-02-12T09:30:42.036",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799143,1707730242045,-500.0,0.00022611,2,"2024-02-12T09:30:42.045",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799145,1707730242054,-500.0,0.00022611,2,"2024-02-12T09:30:42.054",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799147,1707730242063,-500.0,0.00022611,2,"2024-02-12T09:30:42.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799149,1707730242072,-549.86,0.00022611,2,"2024-02-12T09:30:42.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799151,1707730242085,-500.0,0.00022611,2,"2024-02-12T09:30:42.085",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799153,1707730242094,-500.0,0.00022611,2,"2024-02-12T09:30:42.094",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799155,1707730242103,-500.0,0.00022611,2,"2024-02-12T09:30:42.103",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799157,1707730242112,-500.0,0.00022611,2,"2024-02-12T09:30:42.112",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799159,1707730242120,-563.04,0.00022611,2,"2024-02-12T09:30:42.120",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799161,1707730242130,-500.0,0.00022611,2,"2024-02-12T09:30:42.130",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799162,1707730242139,-561.80113866,0.00022611,2,"2024-02-12T09:30:42.139",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799163,1707730242148,-500.0,0.00022611,2,"2024-02-12T09:30:42.148",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799164,1707730242158,-500.0,0.00022611,2,"2024-02-12T09:30:42.158",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799165,1707730242169,-500.0,0.00022611,2,"2024-02-12T09:30:42.169",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799166,1707730242178,-500.0,0.00022611,2,"2024-02-12T09:30:42.178",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799167,1707730242188,-500.0,0.00022611,2,"2024-02-12T09:30:42.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799168,1707730242197,-500.0,0.00022611,2,"2024-02-12T09:30:42.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799169,1707730242207,-500.0,0.00022611,2,"2024-02-12T09:30:42.207",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799170,1707730242216,-500.0,0.00022611,2,"2024-02-12T09:30:42.216",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799171,1707730242225,-500.0,0.00022611,2,"2024-02-12T09:30:42.225",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799172,1707730242234,-500.0,0.00022611,2,"2024-02-12T09:30:42.234",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799173,1707730242243,-509.97,0.00022611,2,"2024-02-12T09:30:42.243",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799174,1707730242252,-500.0,0.00022611,2,"2024-02-12T09:30:42.252",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799175,1707730242261,-500.0,0.00022611,2,"2024-02-12T09:30:42.261",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799176,1707730242270,-500.0,0.00022611,2,"2024-02-12T09:30:42.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799177,1707730242279,-479.9,0.00022611,2,"2024-02-12T09:30:42.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799178,1707730242288,-500.0,0.00022611,2,"2024-02-12T09:30:42.288",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799179,1707730242296,-500.0,0.00022611,2,"2024-02-12T09:30:42.296",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799180,1707730242305,-500.0,0.00022611,2,"2024-02-12T09:30:42.305",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799181,1707730242314,-500.0,0.00022611,2,"2024-02-12T09:30:42.314",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799182,1707730242323,-500.0,0.00022611,2,"2024-02-12T09:30:42.323",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799183,1707730242332,-500.0,0.00022611,2,"2024-02-12T09:30:42.332",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799184,1707730242341,-500.0,0.00022611,2,"2024-02-12T09:30:42.341",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799185,1707730242351,-500.0,0.00022611,2,"2024-02-12T09:30:42.351",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799186,1707730242360,-500.0,0.00022611,2,"2024-02-12T09:30:42.360",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799187,1707730242369,-500.0,0.00022611,2,"2024-02-12T09:30:42.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799188,1707730242378,-500.0,0.00022611,2,"2024-02-12T09:30:42.378",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799189,1707730242387,-500.0,0.00022611,2,"2024-02-12T09:30:42.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799190,1707730242396,-500.0,0.00022611,2,"2024-02-12T09:30:42.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799191,1707730242404,-500.0,0.00022611,2,"2024-02-12T09:30:42.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799192,1707730242413,-500.0,0.00022611,2,"2024-02-12T09:30:42.413",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799193,1707730242422,-500.0,0.00022611,2,"2024-02-12T09:30:42.422",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799194,1707730242431,-500.0,0.00022611,2,"2024-02-12T09:30:42.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799195,1707730242440,-500.0,0.00022611,2,"2024-02-12T09:30:42.440",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799196,1707730242449,-500.0,0.00022611,2,"2024-02-12T09:30:42.449",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799197,1707730242460,-500.0,0.00022611,2,"2024-02-12T09:30:42.460",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799198,1707730242469,-500.0,0.00022611,2,"2024-02-12T09:30:42.469",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799199,1707730242477,-500.0,0.00022611,2,"2024-02-12T09:30:42.477",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799200,1707730242488,-500.0,0.00022611,2,"2024-02-12T09:30:42.488",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799201,1707730242498,-500.0,0.00022611,2,"2024-02-12T09:30:42.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799202,1707730242507,-500.0,0.00022611,2,"2024-02-12T09:30:42.507",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799203,1707730242516,-523.56,0.00022611,2,"2024-02-12T09:30:42.516",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799204,1707730242526,-543.13,0.00022611,2,"2024-02-12T09:30:42.526",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799205,1707730242535,-561.82,0.00022611,2,"2024-02-12T09:30:42.535",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799206,1707730242544,-500.0,0.00022611,2,"2024-02-12T09:30:42.544",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799207,1707730242553,-500.0,0.00022611,2,"2024-02-12T09:30:42.553",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799208,1707730242562,-520.43,0.00022611,2,"2024-02-12T09:30:42.562",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799209,1707730242571,-500.0,0.00022611,2,"2024-02-12T09:30:42.571",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799210,1707730242582,-202.41067162,0.00022611,2,"2024-02-12T09:30:42.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799211,1707730242592,-511.14,0.00022611,2,"2024-02-12T09:30:42.592",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799212,1707730242601,-500.0,0.00022611,2,"2024-02-12T09:30:42.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799213,1707730242611,-500.0,0.00022611,2,"2024-02-12T09:30:42.611",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799214,1707730242620,-526.29,0.00022611,2,"2024-02-12T09:30:42.620",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799215,1707730242629,-500.0,0.00022611,2,"2024-02-12T09:30:42.629",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799216,1707730242639,-500.0,0.00022611,2,"2024-02-12T09:30:42.639",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799217,1707730242648,-500.0,0.00022611,2,"2024-02-12T09:30:42.648",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799218,1707730242657,-500.0,0.00022611,2,"2024-02-12T09:30:42.657",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799219,1707730242666,-500.0,0.00022611,2,"2024-02-12T09:30:42.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799220,1707730242675,-1667.01,0.00022611,2,"2024-02-12T09:30:42.675",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799221,1707730242684,-500.0,0.00022611,2,"2024-02-12T09:30:42.684",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799222,1707730242693,-500.0,0.00022611,2,"2024-02-12T09:30:42.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799223,1707730242703,-543.56,0.00022611,2,"2024-02-12T09:30:42.703",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799224,1707730242712,-576.25,0.00022611,2,"2024-02-12T09:30:42.712",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799225,1707730242721,-500.0,0.00022611,2,"2024-02-12T09:30:42.721",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799226,1707730242731,-500.0,0.00022611,2,"2024-02-12T09:30:42.731",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799227,1707730242740,-500.0,0.00022611,2,"2024-02-12T09:30:42.740",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799228,1707730242749,-500.0,0.00022611,2,"2024-02-12T09:30:42.749",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799229,1707730242758,-641.16,0.00022611,2,"2024-02-12T09:30:42.758",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799230,1707730242767,-570.46,0.00022611,2,"2024-02-12T09:30:42.767",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799231,1707730242777,-500.0,0.00022611,2,"2024-02-12T09:30:42.777",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799232,1707730242786,-500.0,0.00022611,2,"2024-02-12T09:30:42.786",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799233,1707730242795,-500.0,0.00022611,2,"2024-02-12T09:30:42.795",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799234,1707730242803,-500.0,0.00022611,2,"2024-02-12T09:30:42.803",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799235,1707730242813,-500.0,0.00022611,2,"2024-02-12T09:30:42.813",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799236,1707730242822,-500.0,0.00022611,2,"2024-02-12T09:30:42.822",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799237,1707730242831,-554.27,0.00022611,2,"2024-02-12T09:30:42.831",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799238,1707730242840,-517.95,0.00022611,2,"2024-02-12T09:30:42.840",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799239,1707730242849,-709.35,0.00022611,2,"2024-02-12T09:30:42.849",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799240,1707730242858,-500.0,0.00022611,2,"2024-02-12T09:30:42.858",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799241,1707730242867,-500.0,0.00022611,2,"2024-02-12T09:30:42.867",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799242,1707730242876,-500.0,0.00022611,2,"2024-02-12T09:30:42.876",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799243,1707730242888,-626.03,0.00022611,2,"2024-02-12T09:30:42.888",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799244,1707730242897,-573.92,0.00022611,2,"2024-02-12T09:30:42.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799245,1707730242906,-500.0,0.00022611,2,"2024-02-12T09:30:42.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799246,1707730242915,-500.0,0.00022611,2,"2024-02-12T09:30:42.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799247,1707730242924,-500.0,0.00022611,2,"2024-02-12T09:30:42.924",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799248,1707730242933,-512.66,0.00022611,2,"2024-02-12T09:30:42.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799249,1707730242942,-500.0,0.00022611,2,"2024-02-12T09:30:42.942",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799250,1707730242951,-862.68,0.00022611,2,"2024-02-12T09:30:42.951",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799251,1707730242960,-611.32,0.00022611,2,"2024-02-12T09:30:42.960",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799252,1707730242969,-418.39522884,0.00022611,2,"2024-02-12T09:30:42.969",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799253,1707730242978,-595.0,0.00022611,2,"2024-02-12T09:30:42.978",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799254,1707730242988,-737.83,0.00022611,2,"2024-02-12T09:30:42.988",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799255,1707730242997,-500.0,0.00022611,2,"2024-02-12T09:30:42.997",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799256,1707730243006,-500.0,0.00022611,2,"2024-02-12T09:30:43.006",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799257,1707730243015,-718.26,0.00022611,2,"2024-02-12T09:30:43.015",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799258,1707730243025,-500.0,0.00022611,2,"2024-02-12T09:30:43.025",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799259,1707730243034,-500.0,0.00022611,2,"2024-02-12T09:30:43.034",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799260,1707730243043,-500.0,0.00022611,2,"2024-02-12T09:30:43.043",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799261,1707730243052,-652.71,0.00022611,2,"2024-02-12T09:30:43.052",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799262,1707730243061,-500.0,0.00022611,2,"2024-02-12T09:30:43.061",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799264,1707730243070,-893.62,0.00022611,2,"2024-02-12T09:30:43.070",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799265,1707730243080,-516.23,0.00022611,2,"2024-02-12T09:30:43.080",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799266,1707730243091,-500.0,0.00022611,2,"2024-02-12T09:30:43.091",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799267,1707730243100,-500.0,0.00022611,2,"2024-02-12T09:30:43.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799268,1707730243109,-965.76,0.00022611,2,"2024-02-12T09:30:43.109",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799269,1707730243119,-604.32,0.00022611,2,"2024-02-12T09:30:43.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799272,1707730243127,-500.0,0.00022611,2,"2024-02-12T09:30:43.127",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799275,1707730243137,-500.0,0.00022611,2,"2024-02-12T09:30:43.137",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799278,1707730243146,-500.0,0.00022611,2,"2024-02-12T09:30:43.146",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799281,1707730243156,-500.0,0.00022611,2,"2024-02-12T09:30:43.156",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799284,1707730243167,-552.15,0.00022611,2,"2024-02-12T09:30:43.167",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799286,1707730243177,-568.59,0.00022611,2,"2024-02-12T09:30:43.177",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799288,1707730243186,-500.0,0.00022611,2,"2024-02-12T09:30:43.186",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799289,1707730243196,-500.0,0.00022611,2,"2024-02-12T09:30:43.196",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799290,1707730243206,-500.0,0.00022611,2,"2024-02-12T09:30:43.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799291,1707730243215,-500.0,0.00022611,2,"2024-02-12T09:30:43.215",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799292,1707730243224,-804.98,0.00022611,2,"2024-02-12T09:30:43.224",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799293,1707730243233,-500.0,0.00022611,2,"2024-02-12T09:30:43.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799295,1707730243241,-500.0,0.00022611,2,"2024-02-12T09:30:43.241",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799296,1707730243251,-744.14,0.00022611,2,"2024-02-12T09:30:43.251",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799297,1707730243260,-500.0,0.00022611,2,"2024-02-12T09:30:43.260",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799298,1707730243269,-500.0,0.00022611,2,"2024-02-12T09:30:43.269",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799299,1707730243279,-500.0,0.00022611,2,"2024-02-12T09:30:43.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799300,1707730243288,-695.43,0.00022611,2,"2024-02-12T09:30:43.288",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799301,1707730243297,-500.0,0.00022611,2,"2024-02-12T09:30:43.297",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799302,1707730243305,-500.0,0.00022611,2,"2024-02-12T09:30:43.305",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799303,1707730243314,-500.0,0.00022611,2,"2024-02-12T09:30:43.314",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799304,1707730243323,-647.53,0.00022611,2,"2024-02-12T09:30:43.323",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799305,1707730243332,-500.0,0.00022611,2,"2024-02-12T09:30:43.332",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799306,1707730243341,-500.0,0.00022611,2,"2024-02-12T09:30:43.341",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799307,1707730243350,-500.0,0.00022611,2,"2024-02-12T09:30:43.350",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799308,1707730243358,-500.0,0.00022611,2,"2024-02-12T09:30:43.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799309,1707730243367,-870.59,0.00022611,2,"2024-02-12T09:30:43.367",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799310,1707730243376,-500.0,0.00022611,2,"2024-02-12T09:30:43.376",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799311,1707730243385,-500.0,0.00022611,2,"2024-02-12T09:30:43.385",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799312,1707730243395,-1163.46,0.00022611,2,"2024-02-12T09:30:43.395",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799313,1707730243404,-500.0,0.00022611,2,"2024-02-12T09:30:43.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799314,1707730243412,-312.18958839,0.00022611,2,"2024-02-12T09:30:43.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799315,1707730243422,-1253.4,0.00022611,2,"2024-02-12T09:30:43.422",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799316,1707730243431,-1039.81,0.00022611,2,"2024-02-12T09:30:43.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799317,1707730243440,-500.0,0.00022611,2,"2024-02-12T09:30:43.440",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799318,1707730243449,-500.0,0.00022611,2,"2024-02-12T09:30:43.449",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799319,1707730243459,-500.0,0.00022611,2,"2024-02-12T09:30:43.459",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799320,1707730243467,-888.78,0.00022611,2,"2024-02-12T09:30:43.467",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799321,1707730243477,-500.0,0.00022611,2,"2024-02-12T09:30:43.477",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799322,1707730243486,-500.0,0.00022611,2,"2024-02-12T09:30:43.486",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799323,1707730243495,-1327.03,0.00022611,2,"2024-02-12T09:30:43.495",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799324,1707730243504,-916.23,0.00022611,2,"2024-02-12T09:30:43.504",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799325,1707730243513,-500.0,0.00022611,2,"2024-02-12T09:30:43.513",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799326,1707730243522,-500.0,0.00022611,2,"2024-02-12T09:30:43.522",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799327,1707730243531,-611.8,0.00022611,2,"2024-02-12T09:30:43.531",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799328,1707730243540,-531.5,0.00022611,2,"2024-02-12T09:30:43.540",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799329,1707730243549,-250.0,0.00022611,2,"2024-02-12T09:30:43.549",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799330,1707730243558,-688.23,0.00022611,2,"2024-02-12T09:30:43.558",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799331,1707730243567,-500.0,0.00022611,2,"2024-02-12T09:30:43.567",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799332,1707730243576,-500.0,0.00022611,2,"2024-02-12T09:30:43.576",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799333,1707730243585,-500.0,0.00022611,2,"2024-02-12T09:30:43.585",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799334,1707730243594,-500.0,0.00022611,2,"2024-02-12T09:30:43.594",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799335,1707730243603,-1045.19,0.00022611,2,"2024-02-12T09:30:43.603",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799336,1707730243612,-500.0,0.00022611,2,"2024-02-12T09:30:43.612",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799337,1707730243621,-500.0,0.00022611,2,"2024-02-12T09:30:43.621",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799338,1707730243630,-681.54,0.00022611,2,"2024-02-12T09:30:43.630",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799339,1707730243639,-500.0,0.00022611,2,"2024-02-12T09:30:43.639",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799340,1707730243648,-500.0,0.00022611,2,"2024-02-12T09:30:43.648",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799341,1707730243657,-484.34881809,0.00022611,2,"2024-02-12T09:30:43.657",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799342,1707730243666,-500.0,0.00022611,2,"2024-02-12T09:30:43.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799343,1707730243675,-513.14,0.00022611,2,"2024-02-12T09:30:43.675",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799344,1707730243684,-500.0,0.00022611,2,"2024-02-12T09:30:43.684",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799345,1707730243692,-500.0,0.00022611,2,"2024-02-12T09:30:43.692",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799346,1707730243701,-500.0,0.00022611,2,"2024-02-12T09:30:43.701",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799347,1707730243710,-500.0,0.00022611,2,"2024-02-12T09:30:43.710",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799348,1707730243719,-500.0,0.00022611,2,"2024-02-12T09:30:43.719",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799349,1707730243729,-500.0,0.00022611,2,"2024-02-12T09:30:43.729",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799350,1707730243737,-500.0,0.00022611,2,"2024-02-12T09:30:43.737",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799351,1707730243746,-500.0,0.00022611,2,"2024-02-12T09:30:43.746",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799352,1707730243755,-500.0,0.00022611,2,"2024-02-12T09:30:43.755",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799353,1707730243764,-500.0,0.00022611,2,"2024-02-12T09:30:43.764",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799354,1707730243773,-500.0,0.00022611,2,"2024-02-12T09:30:43.773",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799355,1707730243783,-500.0,0.00022611,2,"2024-02-12T09:30:43.783",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799356,1707730243792,-500.0,0.00022611,2,"2024-02-12T09:30:43.792",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799357,1707730243802,-500.0,0.00022611,2,"2024-02-12T09:30:43.802",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799358,1707730243811,-150.0,0.00022611,2,"2024-02-12T09:30:43.811",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799359,1707730243820,-500.0,0.00022611,2,"2024-02-12T09:30:43.820",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799360,1707730243829,-541.37,0.00022611,2,"2024-02-12T09:30:43.829",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799361,1707730243839,-500.0,0.00022611,2,"2024-02-12T09:30:43.839",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799362,1707730243847,-500.0,0.00022611,2,"2024-02-12T09:30:43.847",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799363,1707730243857,-500.0,0.00022611,2,"2024-02-12T09:30:43.857",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799364,1707730243866,-486.28842904,0.00022611,2,"2024-02-12T09:30:43.866",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799365,1707730243875,-500.0,0.00022611,2,"2024-02-12T09:30:43.875",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799366,1707730243885,-500.0,0.00022611,2,"2024-02-12T09:30:43.885",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799367,1707730243894,-500.0,0.00022611,2,"2024-02-12T09:30:43.894",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799368,1707730243902,-500.0,0.00022611,2,"2024-02-12T09:30:43.902",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799369,1707730243912,-500.0,0.00022611,2,"2024-02-12T09:30:43.912",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799370,1707730243921,-1325.71,0.00022611,2,"2024-02-12T09:30:43.921",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799371,1707730243931,-500.0,0.00022611,2,"2024-02-12T09:30:43.931",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799372,1707730243940,-500.0,0.00022611,2,"2024-02-12T09:30:43.940",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799373,1707730243949,-500.0,0.00022611,2,"2024-02-12T09:30:43.949",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799374,1707730243959,-500.0,0.00022611,2,"2024-02-12T09:30:43.959",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799375,1707730243969,-500.0,0.00022611,2,"2024-02-12T09:30:43.969",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799376,1707730243978,-500.0,0.00022611,2,"2024-02-12T09:30:43.978",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799377,1707730243987,-500.0,0.00022611,2,"2024-02-12T09:30:43.987",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799378,1707730243996,-500.0,0.00022611,2,"2024-02-12T09:30:43.996",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799379,1707730244005,-500.0,0.00022611,2,"2024-02-12T09:30:44.005",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799380,1707730244015,-500.0,0.00022611,2,"2024-02-12T09:30:44.015",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799381,1707730244024,-517.13,0.00022611,2,"2024-02-12T09:30:44.024",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799382,1707730244034,-500.0,0.00022611,2,"2024-02-12T09:30:44.034",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799383,1707730244044,-500.0,0.00022611,2,"2024-02-12T09:30:44.044",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799384,1707730244052,-500.0,0.00022611,2,"2024-02-12T09:30:44.052",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799385,1707730244062,-500.0,0.00022611,2,"2024-02-12T09:30:44.062",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799386,1707730244072,-500.0,0.00022611,2,"2024-02-12T09:30:44.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799387,1707730244083,-394.32,0.00022611,2,"2024-02-12T09:30:44.083",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799388,1707730244092,-500.0,0.00022611,2,"2024-02-12T09:30:44.092",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799389,1707730244101,-500.0,0.00022611,2,"2024-02-12T09:30:44.101",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799390,1707730244111,-500.0,0.00022611,2,"2024-02-12T09:30:44.111",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799391,1707730244120,-500.0,0.00022611,2,"2024-02-12T09:30:44.120",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799392,1707730244130,-500.0,0.00022611,2,"2024-02-12T09:30:44.130",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799393,1707730244139,-500.0,0.00022611,2,"2024-02-12T09:30:44.139",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799394,1707730244149,-1168.53,0.00022611,2,"2024-02-12T09:30:44.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799395,1707730244158,-563.81,0.00022611,2,"2024-02-12T09:30:44.158",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799396,1707730244167,-500.0,0.00022611,2,"2024-02-12T09:30:44.167",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799397,1707730244178,-1076.8,0.00022611,2,"2024-02-12T09:30:44.178",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799398,1707730244187,-500.0,0.00022611,2,"2024-02-12T09:30:44.187",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799399,1707730244196,-500.0,0.00022611,2,"2024-02-12T09:30:44.196",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799400,1707730244206,-500.0,0.00022611,2,"2024-02-12T09:30:44.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799401,1707730244215,-1247.97,0.00022611,2,"2024-02-12T09:30:44.215",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799402,1707730244224,-500.0,0.00022611,2,"2024-02-12T09:30:44.224",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799403,1707730244233,-163.64095752,0.00022611,2,"2024-02-12T09:30:44.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799404,1707730244242,-500.0,0.00022611,2,"2024-02-12T09:30:44.242",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799405,1707730244252,-500.0,0.00022611,2,"2024-02-12T09:30:44.252",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799406,1707730244261,-500.0,0.00022611,2,"2024-02-12T09:30:44.261",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799407,1707730244270,-926.56,0.00022611,2,"2024-02-12T09:30:44.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799408,1707730244279,-2132.43,0.00022611,2,"2024-02-12T09:30:44.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799409,1707730244288,-719.36,0.00022611,2,"2024-02-12T09:30:44.288",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799410,1707730244299,-500.0,0.00022611,2,"2024-02-12T09:30:44.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799411,1707730244308,-500.0,0.00022611,2,"2024-02-12T09:30:44.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799412,1707730244317,-500.0,0.00022611,2,"2024-02-12T09:30:44.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799413,1707730244326,-500.0,0.00022611,2,"2024-02-12T09:30:44.326",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799414,1707730244335,-500.0,0.00022611,2,"2024-02-12T09:30:44.335",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799415,1707730244344,-1188.62,0.00022611,2,"2024-02-12T09:30:44.344",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799416,1707730244353,-678.8,0.00022611,2,"2024-02-12T09:30:44.353",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799417,1707730244362,-500.0,0.00022611,2,"2024-02-12T09:30:44.362",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799418,1707730244371,-938.32,0.00022611,2,"2024-02-12T09:30:44.371",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799419,1707730244380,-500.0,0.00022611,2,"2024-02-12T09:30:44.380",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799420,1707730244389,-500.0,0.00022611,2,"2024-02-12T09:30:44.389",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799421,1707730244398,-4275.09,0.00022611,2,"2024-02-12T09:30:44.398",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799422,1707730244407,-500.0,0.00022611,2,"2024-02-12T09:30:44.407",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799423,1707730244627,-500.0,0.00022611,2,"2024-02-12T09:30:44.627",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799424,1707730244646,-500.0,0.00022611,2,"2024-02-12T09:30:44.646",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799425,1707730244655,-3275.75,0.00022611,2,"2024-02-12T09:30:44.655",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799426,1707730244665,-500.0,0.00022611,2,"2024-02-12T09:30:44.665",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799427,1707730244674,-500.0,0.00022611,2,"2024-02-12T09:30:44.674",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799428,1707730244682,-500.0,0.00022611,2,"2024-02-12T09:30:44.682",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799429,1707730244691,-797.78,0.00022611,2,"2024-02-12T09:30:44.691",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799430,1707730244700,-500.0,0.00022611,2,"2024-02-12T09:30:44.700",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799431,1707730244710,-500.0,0.00022611,2,"2024-02-12T09:30:44.710",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799432,1707730244718,-500.0,0.00022611,2,"2024-02-12T09:30:44.718",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799433,1707730244727,-741.16,0.00022611,2,"2024-02-12T09:30:44.727",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799434,1707730244736,-664.0,0.00022611,2,"2024-02-12T09:30:44.736",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799435,1707730244745,-500.0,0.00022611,2,"2024-02-12T09:30:44.745",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799436,1707730244754,-839.62,0.00022611,2,"2024-02-12T09:30:44.754",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799437,1707730244763,-500.0,0.00022611,2,"2024-02-12T09:30:44.763",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799438,1707730244772,-606.72,0.00022611,2,"2024-02-12T09:30:44.772",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799439,1707730244781,-500.0,0.00022611,2,"2024-02-12T09:30:44.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799440,1707730244790,-500.0,0.00022611,2,"2024-02-12T09:30:44.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799441,1707730244799,-586.65,0.00022611,2,"2024-02-12T09:30:44.799",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799442,1707730244808,-500.0,0.00022611,2,"2024-02-12T09:30:44.808",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799443,1707730244817,-1786.41,0.00022611,2,"2024-02-12T09:30:44.817",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799444,1707730244826,-1149.6,0.00022611,2,"2024-02-12T09:30:44.826",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799445,1707730244835,-512.83,0.00022611,2,"2024-02-12T09:30:44.835",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799446,1707730244844,-1861.8,0.00022611,2,"2024-02-12T09:30:44.844",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799447,1707730244853,-2912.63,0.00022611,2,"2024-02-12T09:30:44.853",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799448,1707730244862,-500.0,0.00022611,2,"2024-02-12T09:30:44.862",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799449,1707730244871,-860.54,0.00022611,2,"2024-02-12T09:30:44.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799450,1707730244880,-1646.77,0.00022611,2,"2024-02-12T09:30:44.880",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799451,1707730244891,-500.0,0.00022611,2,"2024-02-12T09:30:44.891",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799452,1707730244899,-500.0,0.00022611,2,"2024-02-12T09:30:44.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799453,1707730244908,-12403.79,0.00022611,2,"2024-02-12T09:30:44.908",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799454,1707730244918,-500.0,0.00022611,2,"2024-02-12T09:30:44.918",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799455,1707730244927,-500.0,0.00022611,2,"2024-02-12T09:30:44.927",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799456,1707730244936,-768.35,0.00022611,2,"2024-02-12T09:30:44.936",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799457,1707730244945,-500.0,0.00022611,2,"2024-02-12T09:30:44.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799458,1707730244954,-500.0,0.00022611,2,"2024-02-12T09:30:44.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799459,1707730244963,-500.0,0.00022611,2,"2024-02-12T09:30:44.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799460,1707730244972,-500.0,0.00022611,2,"2024-02-12T09:30:44.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799461,1707730244981,-500.0,0.00022611,2,"2024-02-12T09:30:44.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799462,1707730244990,-851.73,0.00022611,2,"2024-02-12T09:30:44.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799463,1707730244999,-1977.49,0.00022611,2,"2024-02-12T09:30:44.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799464,1707730245009,-620.89147407,0.00022611,2,"2024-02-12T09:30:45.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799465,1707730245030,-247.19852593,0.00022611,2,"2024-02-12T09:30:45.030",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799466,1707730245039,-500.0,0.00022611,2,"2024-02-12T09:30:45.039",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799467,1707730245048,-724.63,0.00022611,2,"2024-02-12T09:30:45.048",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799468,1707730245057,-500.0,0.00022611,2,"2024-02-12T09:30:45.057",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799469,1707730245066,-500.0,0.00022611,2,"2024-02-12T09:30:45.066",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799470,1707730245077,-2585.66,0.00022611,2,"2024-02-12T09:30:45.077",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799471,1707730245088,-500.0,0.00022611,2,"2024-02-12T09:30:45.088",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799472,1707730245097,-530.97,0.00022611,2,"2024-02-12T09:30:45.097",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799473,1707730245106,-661.01,0.00022611,2,"2024-02-12T09:30:45.106",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799474,1707730245115,-725.31828018,0.00022611,2,"2024-02-12T09:30:45.115",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799475,1707730245127,-102.75171982,0.00022611,2,"2024-02-12T09:30:45.127",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799476,1707730245136,-733.98,0.00022611,2,"2024-02-12T09:30:45.136",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799477,1707730245145,-500.0,0.00022611,2,"2024-02-12T09:30:45.145",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799478,1707730245155,-604.58,0.00022611,2,"2024-02-12T09:30:45.155",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799479,1707730245166,-886.70623929,0.00022611,2,"2024-02-12T09:30:45.166",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799480,1707730245177,-422.22376071,0.00022611,2,"2024-02-12T09:30:45.177",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799481,1707730245186,-77.77623929,0.00022611,2,"2024-02-12T09:30:45.186",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799482,1707730245197,-567.38376071,0.00022611,2,"2024-02-12T09:30:45.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799483,1707730245207,-156.53942686,0.00022611,2,"2024-02-12T09:30:45.207",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799484,1707730245219,-343.46057314,0.00022611,2,"2024-02-12T09:30:45.219",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799485,1707730245228,-500.0,0.00022611,2,"2024-02-12T09:30:45.228",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799486,1707730245238,-500.0,0.00022611,2,"2024-02-12T09:30:45.238",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799487,1707730245247,-859.93942686,0.00022611,2,"2024-02-12T09:30:45.247",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799488,1707730245278,-102.10057314,0.00022611,2,"2024-02-12T09:30:45.278",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799489,1707730245287,-308.34829223,0.00022611,2,"2024-02-12T09:30:45.287",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799490,1707730245299,-262.28170777,0.00022611,2,"2024-02-12T09:30:45.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799491,1707730245308,-500.0,0.00022611,2,"2024-02-12T09:30:45.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799492,1707730245317,-122.76350796,0.00022611,2,"2024-02-12T09:30:45.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799514,1707730246858,-262.41702989,0.00022609,2,"2024-02-12T09:30:46.858",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799515,1707730246869,-18.147785,0.00022609,2,"2024-02-12T09:30:46.869",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799516,1707730246879,-500.0,0.0002261,2,"2024-02-12T09:30:46.879",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799517,1707730246888,-377.23649204,0.00022611,2,"2024-02-12T09:30:46.888",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799518,1707730246897,-372.15202063,0.00022611,2,"2024-02-12T09:30:46.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799519,1707730246909,-127.84797937,0.00022611,2,"2024-02-12T09:30:46.909",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799520,1707730246918,-383.45795329,0.00022611,2,"2024-02-12T09:30:46.918",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799521,1707730246934,-116.54204671,0.00022611,2,"2024-02-12T09:30:46.934",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799522,1707730246943,-500.0,0.00022611,2,"2024-02-12T09:30:46.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799523,1707730246953,-409.59645248,0.00022611,2,"2024-02-12T09:30:46.953",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799524,1707730246965,-90.40354752,0.00022611,2,"2024-02-12T09:30:46.965",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799525,1707730246975,-2857.02545273,0.00022611,2,"2024-02-12T09:30:46.975",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799526,1707730246986,-654.09454727,0.00022611,2,"2024-02-12T09:30:46.986",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799527,1707730246995,-1012.36,0.00022611,2,"2024-02-12T09:30:46.995",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799528,1707730247004,-915.05,0.00022611,2,"2024-02-12T09:30:47.004",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799529,1707730247013,-396.14025253,0.00022611,2,"2024-02-12T09:30:47.013",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799530,1707730247025,-2259.23974747,0.00022611,2,"2024-02-12T09:30:47.025",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799531,1707730247034,-500.0,0.00022611,2,"2024-02-12T09:30:47.034",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799532,1707730247044,-500.0,0.00022611,2,"2024-02-12T09:30:47.044",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799533,1707730247053,-2433.30472333,0.00022611,2,"2024-02-12T09:30:47.053",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799534,1707730247120,-472.09527667,0.00022611,2,"2024-02-12T09:30:47.120",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799535,1707730247129,-2367.17,0.00022611,2,"2024-02-12T09:30:47.129",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799536,1707730247139,-500.0,0.00022611,2,"2024-02-12T09:30:47.139",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799537,1707730247148,-523.43315835,0.00022611,2,"2024-02-12T09:30:47.148",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799538,1707730247157,-500.0,0.00022611,2,"2024-02-12T09:30:47.157",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799539,1707730247169,-887.95,0.00022611,2,"2024-02-12T09:30:47.169",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799540,1707730247179,-500.0,0.00022611,2,"2024-02-12T09:30:47.179",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799541,1707730247188,-1788.09,0.00022611,2,"2024-02-12T09:30:47.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799542,1707730247198,-500.0,0.00022611,2,"2024-02-12T09:30:47.198",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799543,1707730247208,-573.23,0.00022611,2,"2024-02-12T09:30:47.208",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799544,1707730247217,-1556.45,0.00022611,2,"2024-02-12T09:30:47.217",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799545,1707730247226,-500.0,0.00022611,2,"2024-02-12T09:30:47.226",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799546,1707730247235,-774.63305018,0.00022611,2,"2024-02-12T09:30:47.235",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799547,1707730247277,-192.07694982,0.00022611,2,"2024-02-12T09:30:47.277",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799548,1707730247286,-500.0,0.00022611,2,"2024-02-12T09:30:47.286",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799549,1707730247295,-205.95490494,0.00022611,2,"2024-02-12T09:30:47.295",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799550,1707730247307,-907.69509506,0.00022611,2,"2024-02-12T09:30:47.307",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799551,1707730247316,-311.36527148,0.00022611,2,"2024-02-12T09:30:47.316",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799552,1707730247327,-1645.60472852,0.00022611,2,"2024-02-12T09:30:47.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799553,1707730247335,-500.0,0.00022611,2,"2024-02-12T09:30:47.335",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799554,1707730247345,-605.45,0.00022611,2,"2024-02-12T09:30:47.345",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799555,1707730247354,-500.0,0.00022611,2,"2024-02-12T09:30:47.354",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799556,1707730247363,-500.0,0.00022611,2,"2024-02-12T09:30:47.363",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799557,1707730247372,-101.26781103,0.00022611,2,"2024-02-12T09:30:47.372",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799558,1707730247436,-398.73218897,0.00022611,2,"2024-02-12T09:30:47.436",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799559,1707730247444,-500.0,0.00022611,2,"2024-02-12T09:30:47.444",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799560,1707730247454,-7521.16,0.00022611,2,"2024-02-12T09:30:47.454",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799561,1707730247464,-500.0,0.00022611,2,"2024-02-12T09:30:47.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799562,1707730247474,-500.0,0.00022611,2,"2024-02-12T09:30:47.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799563,1707730247483,-500.0,0.00022611,2,"2024-02-12T09:30:47.483",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799564,1707730247492,-500.0,0.00022611,2,"2024-02-12T09:30:47.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799565,1707730247501,-500.0,0.00022611,2,"2024-02-12T09:30:47.501",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799566,1707730247510,-321.86078074,0.00022611,2,"2024-02-12T09:30:47.510",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799567,1707730247519,-971.0,0.00022611,2,"2024-02-12T09:30:47.519",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799568,1707730247528,-410.39269094,0.00022611,2,"2024-02-12T09:30:47.528",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799569,1707730247537,-500.0,0.00022612,2,"2024-02-12T09:30:47.537",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799570,1707730247546,-168.18684687,0.00022612,2,"2024-02-12T09:30:47.546",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799571,1707730247555,-500.0,0.00022612,2,"2024-02-12T09:30:47.555",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799572,1707730247565,-500.0,0.00022612,2,"2024-02-12T09:30:47.565",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799573,1707730247574,-500.0,0.00022612,2,"2024-02-12T09:30:47.574",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799574,1707730247583,-553.55499215,0.00022612,2,"2024-02-12T09:30:47.583",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799575,1707730247592,-500.0,0.00022612,2,"2024-02-12T09:30:47.592",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799576,1707730247601,-500.0,0.00022612,2,"2024-02-12T09:30:47.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799577,1707730247611,-643.24,0.00022612,2,"2024-02-12T09:30:47.611",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799578,1707730247621,-500.0,0.00022612,2,"2024-02-12T09:30:47.621",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799579,1707730247630,-382.70142721,0.00022612,2,"2024-02-12T09:30:47.630",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799580,1707730247640,-500.0,0.00022612,2,"2024-02-12T09:30:47.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799581,1707730247650,-500.0,0.00022612,2,"2024-02-12T09:30:47.650",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799582,1707730247659,-500.0,0.00022612,2,"2024-02-12T09:30:47.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799583,1707730247669,-500.0,0.00022612,2,"2024-02-12T09:30:47.669",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799584,1707730247679,-500.0,0.00022612,2,"2024-02-12T09:30:47.679",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799585,1707730247688,-500.0,0.00022612,2,"2024-02-12T09:30:47.688",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799586,1707730247698,-500.0,0.00022612,2,"2024-02-12T09:30:47.698",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799587,1707730247707,-500.0,0.00022612,2,"2024-02-12T09:30:47.707",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799588,1707730247716,-571.94,0.00022612,2,"2024-02-12T09:30:47.716",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799589,1707730247725,-500.0,0.00022612,2,"2024-02-12T09:30:47.725",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799590,1707730247736,-500.0,0.00022612,2,"2024-02-12T09:30:47.736",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799591,1707730247745,-500.0,0.00022612,2,"2024-02-12T09:30:47.745",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799592,1707730247754,-500.0,0.00022612,2,"2024-02-12T09:30:47.754",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799593,1707730247763,-718.15,0.00022612,2,"2024-02-12T09:30:47.763",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799594,1707730247772,-500.0,0.00022612,2,"2024-02-12T09:30:47.772",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799595,1707730247781,-500.0,0.00022612,2,"2024-02-12T09:30:47.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799596,1707730247790,-500.0,0.00022612,2,"2024-02-12T09:30:47.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799598,1707730247800,-522.83,0.00022612,2,"2024-02-12T09:30:47.800",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799600,1707730247809,-519.27,0.00022612,2,"2024-02-12T09:30:47.809",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799602,1707730247818,-500.0,0.00022612,2,"2024-02-12T09:30:47.818",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799604,1707730247827,-775.2,0.00022612,2,"2024-02-12T09:30:47.827",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799606,1707730247836,-500.0,0.00022612,2,"2024-02-12T09:30:47.836",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799608,1707730247845,-680.61,0.00022612,2,"2024-02-12T09:30:47.845",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799610,1707730247854,-500.0,0.00022612,2,"2024-02-12T09:30:47.854",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799612,1707730247863,-1007.5,0.00022612,2,"2024-02-12T09:30:47.863",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799614,1707730247872,-500.0,0.00022612,2,"2024-02-12T09:30:47.872",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799616,1707730247881,-921.91,0.00022612,2,"2024-02-12T09:30:47.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799618,1707730247889,-229.48297617,0.00022612,2,"2024-02-12T09:30:47.889",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799620,1707730247898,-500.0,0.00022612,2,"2024-02-12T09:30:47.898",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799622,1707730247907,-500.0,0.00022612,2,"2024-02-12T09:30:47.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799624,1707730247916,-500.0,0.00022612,2,"2024-02-12T09:30:47.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799626,1707730247927,-871.65,0.00022612,2,"2024-02-12T09:30:47.927",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799628,1707730247936,-567.16,0.00022612,2,"2024-02-12T09:30:47.936",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799630,1707730247945,-500.0,0.00022612,2,"2024-02-12T09:30:47.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799632,1707730247954,-855.49,0.00022612,2,"2024-02-12T09:30:47.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799634,1707730247963,-500.0,0.00022612,2,"2024-02-12T09:30:47.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799636,1707730247972,-500.0,0.00022612,2,"2024-02-12T09:30:47.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799638,1707730247981,-562.17,0.00022612,2,"2024-02-12T09:30:47.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799640,1707730247990,-519.39,0.00022612,2,"2024-02-12T09:30:47.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799642,1707730247999,-500.0,0.00022612,2,"2024-02-12T09:30:47.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799644,1707730248008,-500.0,0.00022612,2,"2024-02-12T09:30:48.008",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799646,1707730248017,-500.0,0.00022612,2,"2024-02-12T09:30:48.017",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799648,1707730248026,-613.77,0.00022612,2,"2024-02-12T09:30:48.026",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799650,1707730248035,-500.0,0.00022612,2,"2024-02-12T09:30:48.035",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799652,1707730248045,-500.0,0.00022612,2,"2024-02-12T09:30:48.045",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799654,1707730248054,-500.0,0.00022612,2,"2024-02-12T09:30:48.054",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799656,1707730248063,-500.0,0.00022612,2,"2024-02-12T09:30:48.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799658,1707730248075,-500.0,0.00022612,2,"2024-02-12T09:30:48.075",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799660,1707730248084,-1941.85,0.00022612,2,"2024-02-12T09:30:48.084",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799662,1707730248095,-500.0,0.00022612,2,"2024-02-12T09:30:48.095",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799664,1707730248104,-500.0,0.00022612,2,"2024-02-12T09:30:48.104",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799666,1707730248113,-528.88350383,0.00022612,2,"2024-02-12T09:30:48.113",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799668,1707730248122,-500.0,0.00022612,2,"2024-02-12T09:30:48.122",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799670,1707730248132,-500.0,0.00022612,2,"2024-02-12T09:30:48.132",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799672,1707730248141,-500.0,0.00022612,2,"2024-02-12T09:30:48.141",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799674,1707730248150,-571.61,0.00022612,2,"2024-02-12T09:30:48.150",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799676,1707730248159,-891.35,0.00022612,2,"2024-02-12T09:30:48.159",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799678,1707730248170,-500.0,0.00022612,2,"2024-02-12T09:30:48.170",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799680,1707730248179,-500.0,0.00022612,2,"2024-02-12T09:30:48.179",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799682,1707730248188,-500.0,0.00022612,2,"2024-02-12T09:30:48.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799684,1707730248197,-500.0,0.00022612,2,"2024-02-12T09:30:48.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799686,1707730248206,-500.0,0.00022612,2,"2024-02-12T09:30:48.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799688,1707730248216,-500.0,0.00022612,2,"2024-02-12T09:30:48.216",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799690,1707730248225,-500.0,0.00022612,2,"2024-02-12T09:30:48.225",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799692,1707730248234,-708.93,0.00022612,2,"2024-02-12T09:30:48.234",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799694,1707730248242,-500.0,0.00022612,2,"2024-02-12T09:30:48.242",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799696,1707730248251,-1522.87,0.00022612,2,"2024-02-12T09:30:48.251",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799698,1707730248260,-500.0,0.00022612,2,"2024-02-12T09:30:48.260",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799700,1707730248270,-500.0,0.00022612,2,"2024-02-12T09:30:48.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799702,1707730248279,-500.0,0.00022612,2,"2024-02-12T09:30:48.279",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799704,1707730248288,-500.0,0.00022612,2,"2024-02-12T09:30:48.288",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799706,1707730248298,-500.0,0.00022612,2,"2024-02-12T09:30:48.298",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799708,1707730248307,-500.0,0.00022612,2,"2024-02-12T09:30:48.307",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799710,1707730248316,-500.0,0.00022612,2,"2024-02-12T09:30:48.316",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799712,1707730248325,-500.0,0.00022612,2,"2024-02-12T09:30:48.325",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799714,1707730248334,-500.0,0.00022612,2,"2024-02-12T09:30:48.334",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799716,1707730248343,-500.0,0.00022612,2,"2024-02-12T09:30:48.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799718,1707730248351,-899.99,0.00022612,2,"2024-02-12T09:30:48.351",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799720,1707730248360,-500.0,0.00022612,2,"2024-02-12T09:30:48.360",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799722,1707730248369,-500.0,0.00022612,2,"2024-02-12T09:30:48.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799724,1707730248379,-783.6,0.00022612,2,"2024-02-12T09:30:48.379",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799726,1707730248387,-1050.01,0.00022612,2,"2024-02-12T09:30:48.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799728,1707730248396,-500.0,0.00022612,2,"2024-02-12T09:30:48.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799730,1707730248405,-925.41,0.00022612,2,"2024-02-12T09:30:48.405",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799732,1707730248415,-500.0,0.00022612,2,"2024-02-12T09:30:48.415",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799734,1707730248423,-500.0,0.00022612,2,"2024-02-12T09:30:48.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799736,1707730248433,-500.0,0.00022612,2,"2024-02-12T09:30:48.433",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799738,1707730248441,-500.0,0.00022612,2,"2024-02-12T09:30:48.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799740,1707730248451,-500.0,0.00022612,2,"2024-02-12T09:30:48.451",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799742,1707730248461,-500.0,0.00022612,2,"2024-02-12T09:30:48.461",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799744,1707730248470,-542.59,0.00022612,2,"2024-02-12T09:30:48.470",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799746,1707730248479,-500.0,0.00022612,2,"2024-02-12T09:30:48.479",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799748,1707730248489,-500.0,0.00022612,2,"2024-02-12T09:30:48.489",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799750,1707730248498,-500.0,0.00022612,2,"2024-02-12T09:30:48.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799774,1707730248705,-677.64,0.00022612,2,"2024-02-12T09:30:48.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799776,1707730248715,-500.0,0.00022612,2,"2024-02-12T09:30:48.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799778,1707730248724,-892.0,0.00022612,2,"2024-02-12T09:30:48.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799780,1707730248733,-500.0,0.00022612,2,"2024-02-12T09:30:48.733",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799782,1707730248742,-500.0,0.00022612,2,"2024-02-12T09:30:48.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799784,1707730248751,-500.0,0.00022612,2,"2024-02-12T09:30:48.751",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799786,1707730248760,-628.23,0.00022612,2,"2024-02-12T09:30:48.760",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799788,1707730248768,-500.0,0.00022612,2,"2024-02-12T09:30:48.768",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799790,1707730248777,-500.0,0.00022612,2,"2024-02-12T09:30:48.777",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799792,1707730248786,-500.0,0.00022612,2,"2024-02-12T09:30:48.786",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799794,1707730248795,-552.67,0.00022612,2,"2024-02-12T09:30:48.795",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799796,1707730248804,-500.0,0.00022612,2,"2024-02-12T09:30:48.804",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799798,1707730248813,-500.0,0.00022612,2,"2024-02-12T09:30:48.813",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799799,1707730248822,-500.0,0.00022612,2,"2024-02-12T09:30:48.822",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799801,1707730248832,-1384.3,0.00022612,2,"2024-02-12T09:30:48.832",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799803,1707730248841,-881.22,0.00022612,2,"2024-02-12T09:30:48.841",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799804,1707730248850,-500.0,0.00022612,2,"2024-02-12T09:30:48.850",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799805,1707730248858,-500.0,0.00022612,2,"2024-02-12T09:30:48.858",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799806,1707730248867,-606.89,0.00022612,2,"2024-02-12T09:30:48.867",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799807,1707730248877,-614.27,0.00022612,2,"2024-02-12T09:30:48.877",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799808,1707730248886,-907.05,0.00022612,2,"2024-02-12T09:30:48.886",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799809,1707730248896,-500.0,0.00022612,2,"2024-02-12T09:30:48.896",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799810,1707730248905,-500.0,0.00022612,2,"2024-02-12T09:30:48.905",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799811,1707730248915,-500.0,0.00022612,2,"2024-02-12T09:30:48.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799812,1707730248924,-500.0,0.00022612,2,"2024-02-12T09:30:48.924",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799813,1707730248933,-574.17,0.00022612,2,"2024-02-12T09:30:48.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799814,1707730248943,-1253.3,0.00022612,2,"2024-02-12T09:30:48.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799815,1707730248953,-748.26,0.00022612,2,"2024-02-12T09:30:48.953",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799816,1707730248963,-545.7,0.00022612,2,"2024-02-12T09:30:48.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799817,1707730248973,-500.0,0.00022612,2,"2024-02-12T09:30:48.973",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799818,1707730248982,-500.0,0.00022612,2,"2024-02-12T09:30:48.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799819,1707730248994,-607.87222037,0.00022612,2,"2024-02-12T09:30:48.994",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799820,1707730249003,-500.29,0.00022612,2,"2024-02-12T09:30:49.003",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799821,1707730249012,-787.74,0.00022612,2,"2024-02-12T09:30:49.012",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799822,1707730249022,-1068.7,0.00022612,2,"2024-02-12T09:30:49.022",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799823,1707730249031,-604.5,0.00022612,2,"2024-02-12T09:30:49.031",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799824,1707730249041,-500.0,0.00022612,2,"2024-02-12T09:30:49.041",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799825,1707730249050,-505.01,0.00022612,2,"2024-02-12T09:30:49.050",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799826,1707730249060,-514.38,0.00022612,2,"2024-02-12T09:30:49.060",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799827,1707730249070,-552.0,0.00022612,2,"2024-02-12T09:30:49.070",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799828,1707730249080,-1304.84,0.00022612,2,"2024-02-12T09:30:49.080",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799829,1707730249092,-524.03,0.00022612,2,"2024-02-12T09:30:49.092",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799830,1707730249102,-566.62,0.00022612,2,"2024-02-12T09:30:49.102",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799831,1707730249115,-836.72,0.00022612,2,"2024-02-12T09:30:49.115",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799832,1707730249125,-500.0,0.00022612,2,"2024-02-12T09:30:49.125",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799833,1707730249134,-577.46,0.00022612,2,"2024-02-12T09:30:49.134",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799834,1707730249144,-698.45,0.00022612,2,"2024-02-12T09:30:49.144",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799835,1707730249153,-615.51,0.00022612,2,"2024-02-12T09:30:49.153",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799836,1707730249164,-500.0,0.00022612,2,"2024-02-12T09:30:49.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799837,1707730249174,-536.97,0.00022612,2,"2024-02-12T09:30:49.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799838,1707730249183,-558.66,0.00022612,2,"2024-02-12T09:30:49.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799839,1707730249192,-906.18,0.00022612,2,"2024-02-12T09:30:49.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799840,1707730249202,-854.92,0.00022612,2,"2024-02-12T09:30:49.202",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799841,1707730249211,-500.0,0.00022612,2,"2024-02-12T09:30:49.211",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799842,1707730249221,-500.0,0.00022612,2,"2024-02-12T09:30:49.221",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799843,1707730249230,-500.0,0.00022612,2,"2024-02-12T09:30:49.230",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799844,1707730249239,-500.0,0.00022612,2,"2024-02-12T09:30:49.239",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799845,1707730249248,-500.0,0.00022613,2,"2024-02-12T09:30:49.248",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799846,1707730249258,-528.76944888,0.00022613,2,"2024-02-12T09:30:49.258",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799847,1707730249268,-500.0,0.00022613,2,"2024-02-12T09:30:49.268",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799848,1707730249277,-1000.0,0.00022613,2,"2024-02-12T09:30:49.277",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799849,1707730249287,-500.0,0.00022613,2,"2024-02-12T09:30:49.287",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799850,1707730249296,-500.0,0.00022613,2,"2024-02-12T09:30:49.296",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799851,1707730249305,-500.0,0.00022613,2,"2024-02-12T09:30:49.305",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799852,1707730249314,-500.0,0.00022613,2,"2024-02-12T09:30:49.314",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799853,1707730249323,-500.0,0.00022613,2,"2024-02-12T09:30:49.323",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799854,1707730249332,-500.0,0.00022613,2,"2024-02-12T09:30:49.332",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799855,1707730249341,-500.0,0.00022613,2,"2024-02-12T09:30:49.341",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799856,1707730249350,-500.0,0.00022613,2,"2024-02-12T09:30:49.350",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799857,1707730249359,-500.0,0.00022613,2,"2024-02-12T09:30:49.359",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799858,1707730249368,-500.0,0.00022613,2,"2024-02-12T09:30:49.368",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799859,1707730249377,-350.8,0.00022613,2,"2024-02-12T09:30:49.377",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799860,1707730249386,-317.35738398,0.00022613,2,"2024-02-12T09:30:49.386",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799861,1707730249395,-500.0,0.00022613,2,"2024-02-12T09:30:49.395",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799862,1707730249404,-500.0,0.00022613,2,"2024-02-12T09:30:49.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799863,1707730249413,-500.0,0.00022613,2,"2024-02-12T09:30:49.413",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799864,1707730249422,-500.0,0.00022613,2,"2024-02-12T09:30:49.422",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799865,1707730249433,-500.0,0.00022613,2,"2024-02-12T09:30:49.433",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799866,1707730249442,-500.0,0.00022613,2,"2024-02-12T09:30:49.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799867,1707730249452,-500.0,0.00022613,2,"2024-02-12T09:30:49.452",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799868,1707730249462,-500.0,0.00022613,2,"2024-02-12T09:30:49.462",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799869,1707730249471,-948.44,0.00022613,2,"2024-02-12T09:30:49.471",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799870,1707730249480,-500.0,0.00022613,2,"2024-02-12T09:30:49.480",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799871,1707730249490,-500.0,0.00022613,2,"2024-02-12T09:30:49.490",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799872,1707730249499,-500.0,0.00022613,2,"2024-02-12T09:30:49.499",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799873,1707730249508,-500.0,0.00022613,2,"2024-02-12T09:30:49.508",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799874,1707730249517,-500.0,0.00022613,2,"2024-02-12T09:30:49.517",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799875,1707730249526,-584.5,0.00022613,2,"2024-02-12T09:30:49.526",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799876,1707730249536,-500.0,0.00022613,2,"2024-02-12T09:30:49.536",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799877,1707730249545,-500.0,0.00022613,2,"2024-02-12T09:30:49.545",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799878,1707730249556,-500.0,0.00022613,2,"2024-02-12T09:30:49.556",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799879,1707730249565,-567.92,0.00022613,2,"2024-02-12T09:30:49.565",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799880,1707730249573,-500.0,0.00022613,2,"2024-02-12T09:30:49.573",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799881,1707730249582,-500.0,0.00022613,2,"2024-02-12T09:30:49.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799882,1707730249592,-500.0,0.00022613,2,"2024-02-12T09:30:49.592",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799883,1707730249601,-500.0,0.00022613,2,"2024-02-12T09:30:49.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799884,1707730249610,-500.0,0.00022613,2,"2024-02-12T09:30:49.610",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799885,1707730249619,-500.0,0.00022613,2,"2024-02-12T09:30:49.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799886,1707730249628,-500.0,0.00022613,2,"2024-02-12T09:30:49.628",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799887,1707730249637,-500.0,0.00022613,2,"2024-02-12T09:30:49.637",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799888,1707730249646,-500.0,0.00022613,2,"2024-02-12T09:30:49.646",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799889,1707730249656,-500.0,0.00022613,2,"2024-02-12T09:30:49.656",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799890,1707730249665,-500.0,0.00022613,2,"2024-02-12T09:30:49.665",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799891,1707730249674,-500.0,0.00022613,2,"2024-02-12T09:30:49.674",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799892,1707730249683,-500.0,0.00022613,2,"2024-02-12T09:30:49.683",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799893,1707730249692,-500.0,0.00022613,2,"2024-02-12T09:30:49.692",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799894,1707730249701,-500.0,0.00022613,2,"2024-02-12T09:30:49.701",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799895,1707730249712,-500.0,0.00022613,2,"2024-02-12T09:30:49.712",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799896,1707730249722,-735.33,0.00022613,2,"2024-02-12T09:30:49.722",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799897,1707730249731,-607.82,0.00022613,2,"2024-02-12T09:30:49.731",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799898,1707730249741,-512.13,0.00022624,2,"2024-02-12T09:30:49.741",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799899,1707730249750,-2677.63910772,0.00022656,2,"2024-02-12T09:30:49.750",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799900,1707730249759,-198.702,0.00022658,2,"2024-02-12T09:30:49.759",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799901,1707730249768,-198.702,0.00022658,2,"2024-02-12T09:30:49.768",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799902,1707730249777,-512.13,0.00022684,2,"2024-02-12T09:30:49.777",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799903,1707730249786,-200.0,0.00022703,2,"2024-02-12T09:30:49.786",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799904,1707730249796,-512.13,0.00022744,2,"2024-02-12T09:30:49.796",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799905,1707730249805,-183.98710279,0.00022784,2,"2024-02-12T09:30:49.805",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799906,1707730249814,-4594.56447373,0.00022786,2,"2024-02-12T09:30:49.814",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799907,1707730249824,-735.0,0.000228,2,"2024-02-12T09:30:49.824",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799908,1707730249834,-512.13,0.00022804,2,"2024-02-12T09:30:49.834",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799909,1707730249843,-500.0,0.0002283,2,"2024-02-12T09:30:49.843",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799910,1707730249852,-512.13,0.00022863,2,"2024-02-12T09:30:49.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799911,1707730249861,-403.12280682,0.00022863,3,"2024-02-12T09:30:49.861",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799912,1707730249871,-584.67973979,0.00022884,2,"2024-02-12T09:30:49.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799913,1707730249881,-500.0,0.00022884,2,"2024-02-12T09:30:49.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799914,1707730249891,-3602.82,0.00022884,2,"2024-02-12T09:30:49.891",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799915,1707730249900,-1585.9,0.00022884,2,"2024-02-12T09:30:49.900",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799916,1707730249909,-2740.8,0.00022884,2,"2024-02-12T09:30:49.909",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799917,1707730249919,-500.0,0.00022884,2,"2024-02-12T09:30:49.919",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799918,1707730249928,-500.0,0.00022884,2,"2024-02-12T09:30:49.928",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799919,1707730249937,-723.21,0.00022884,2,"2024-02-12T09:30:49.937",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799920,1707730249947,-6336.17,0.00022884,2,"2024-02-12T09:30:49.947",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799921,1707730249955,-500.0,0.00022884,2,"2024-02-12T09:30:49.955",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799922,1707730249967,-678.97,0.00022884,2,"2024-02-12T09:30:49.967",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799923,1707730249976,-529.37,0.00022884,2,"2024-02-12T09:30:49.976",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799924,1707730249985,-2975.49,0.00022884,2,"2024-02-12T09:30:49.985",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799925,1707730249995,-1921.0,0.00022884,2,"2024-02-12T09:30:49.995",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799926,1707730250004,-2007.89,0.00022884,2,"2024-02-12T09:30:50.004",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799927,1707730250014,-1356.06,0.00022884,2,"2024-02-12T09:30:50.014",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799928,1707730250023,-4495.3,0.00022884,2,"2024-02-12T09:30:50.023",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799929,1707730250033,-1294.73,0.00022884,2,"2024-02-12T09:30:50.033",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799930,1707730250043,-500.0,0.00022884,2,"2024-02-12T09:30:50.043",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799931,1707730250053,-500.0,0.00022884,2,"2024-02-12T09:30:50.053",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799932,1707730250063,-1597.12,0.00022884,2,"2024-02-12T09:30:50.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799933,1707730250074,-500.0,0.00022884,2,"2024-02-12T09:30:50.074",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799934,1707730250088,-856.66,0.00022884,2,"2024-02-12T09:30:50.088",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799935,1707730250100,-1878.85,0.00022884,2,"2024-02-12T09:30:50.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799936,1707730250111,-500.0,0.00022884,2,"2024-02-12T09:30:50.111",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799937,1707730250121,-517.2,0.00022884,2,"2024-02-12T09:30:50.121",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799938,1707730250131,-500.0,0.00022884,2,"2024-02-12T09:30:50.131",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799939,1707730250141,-2182.03,0.00022884,2,"2024-02-12T09:30:50.141",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799940,1707730250150,-500.0,0.00022884,2,"2024-02-12T09:30:50.150",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799941,1707730250161,-500.0,0.00022884,2,"2024-02-12T09:30:50.161",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799942,1707730250173,-500.0,0.00022884,2,"2024-02-12T09:30:50.173",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799943,1707730250183,-500.0,0.00022884,2,"2024-02-12T09:30:50.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799944,1707730250192,-1485.79,0.00022884,2,"2024-02-12T09:30:50.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799945,1707730250202,-500.0,0.00022884,2,"2024-02-12T09:30:50.202",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799946,1707730250213,-500.0,0.00022884,2,"2024-02-12T09:30:50.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799947,1707730250223,-665.8,0.00022884,2,"2024-02-12T09:30:50.223",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799948,1707730250232,-10525.05,0.00022884,2,"2024-02-12T09:30:50.232",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799949,1707730250241,-500.0,0.00022884,2,"2024-02-12T09:30:50.241",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799950,1707730250251,-2287.71,0.00022884,2,"2024-02-12T09:30:50.251",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799951,1707730250261,-571.2,0.00022884,2,"2024-02-12T09:30:50.261",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799952,1707730250270,-500.0,0.00022884,2,"2024-02-12T09:30:50.270",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799953,1707730250280,-2912.11,0.00022884,2,"2024-02-12T09:30:50.280",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799954,1707730250289,-500.0,0.00022884,2,"2024-02-12T09:30:50.289",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799955,1707730250299,-500.0,0.00022884,2,"2024-02-12T09:30:50.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799956,1707730250308,-500.0,0.00022884,2,"2024-02-12T09:30:50.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799957,1707730250317,-3599.96,0.00022884,2,"2024-02-12T09:30:50.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799958,1707730250327,-790.33,0.00022884,2,"2024-02-12T09:30:50.327",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799959,1707730250336,-1594.85,0.00022884,2,"2024-02-12T09:30:50.336",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799960,1707730250346,-500.0,0.00022884,2,"2024-02-12T09:30:50.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799961,1707730250356,-3023.67,0.00022884,2,"2024-02-12T09:30:50.356",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799962,1707730250366,-3732.4162377,0.00022884,2,"2024-02-12T09:30:50.366",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799963,1707730250384,-77.2137623,0.00022884,2,"2024-02-12T09:30:50.384",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799964,1707730250394,-396.82934081,0.00022884,2,"2024-02-12T09:30:50.394",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799965,1707730250466,-1170.28058275,0.00022884,2,"2024-02-12T09:30:50.466",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799966,1707730251067,861.01914996,0.00021649,2,"2024-02-12T09:30:51.067",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799969,1707730268057,403.33,0.00022048,2,"2024-02-12T09:31:08.057",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799972,1707730297329,622.39886001,0.00021967,2,"2024-02-12T09:31:37.329",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799973,1707730307822,273.46943053,0.00022382,2,"2024-02-12T09:31:47.822",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799974,1707730316824,177.24,0.00022,2,"2024-02-12T09:31:56.824",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799975,1707730318910,535.89155321,0.00021967,2,"2024-02-12T09:31:58.910",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799976,1707730320149,1028.25413819,0.00021967,2,"2024-02-12T09:32:00.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799977,1707730321492,613.17695714,0.00021967,2,"2024-02-12T09:32:01.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799982,1707730333493,613.17695714,0.00021967,2,"2024-02-12T09:32:13.493",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799983,1707730334924,315.0965252,0.00021967,2,"2024-02-12T09:32:14.924",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799984,1707730336000,1039.45430532,0.00021967,2,"2024-02-12T09:32:16.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799985,1707730339485,5234.125614,0.00021967,2,"2024-02-12T09:32:19.485",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799986,1707730351492,422.77365243,0.00021967,2,"2024-02-12T09:32:31.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799987,1707730355342,5214.50520179,0.00021967,2,"2024-02-12T09:32:35.342",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799988,1707730371343,3594.70004485,0.00021967,2,"2024-02-12T09:32:51.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799991,1707730426302,200.37,0.00019798,2,"2024-02-12T09:33:46.302",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799992,1707730426548,200.37,0.00022062,2,"2024-02-12T09:33:46.548",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799994,1707730451246,586.1,0.00021733,2,"2024-02-12T09:34:11.246",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313799998,1707730514912,3245.06,0.00021674,2,"2024-02-12T09:35:14.912",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800000,1707730534299,255.02,0.00021696,2,"2024-02-12T09:35:34.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800002,1707730541925,-3644.9227114,0.00022405,2,"2024-02-12T09:35:41.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800003,1707730541950,-2605.5728343,0.00022406,2,"2024-02-12T09:35:41.950",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800004,1707730541974,-338.76210274,0.00022406,2,"2024-02-12T09:35:41.974",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800005,1707730541997,-7433.76384141,0.00022406,2,"2024-02-12T09:35:41.997",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800006,1707730542021,-281.1057,0.00022412,2,"2024-02-12T09:35:42.021",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800007,1707730542055,-2220.77475311,0.00022498,2,"2024-02-12T09:35:42.055",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800008,1707730542081,-400.0,0.000225,8,"2024-02-12T09:35:42.081",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800009,1707730542105,-300.0,0.00022508,2,"2024-02-12T09:35:42.105",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800010,1707730542130,-150.0,0.00022508,2,"2024-02-12T09:35:42.130",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800011,1707730542154,-8375.7556,0.00022509,2,"2024-02-12T09:35:42.154",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800012,1707730542178,-2148.6257,0.00022509,2,"2024-02-12T09:35:42.178",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800013,1707730542202,-1076.97406948,0.0002251,2,"2024-02-12T09:35:42.202",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800014,1707730542227,-4523.5128,0.0002251,2,"2024-02-12T09:35:42.227",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800015,1707730542253,-9074.5799,0.00022511,2,"2024-02-12T09:35:42.253",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800016,1707730542281,-1975.9218,0.00022511,2,"2024-02-12T09:35:42.281",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800017,1707730542306,-212.75337149,0.00022548,2,"2024-02-12T09:35:42.306",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800018,1707730542331,-1076.97406945,0.00022596,2,"2024-02-12T09:35:42.331",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800019,1707730542357,-800.0,0.000226,8,"2024-02-12T09:35:42.357",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800020,1707730542385,-261.48482609,0.00022608,2,"2024-02-12T09:35:42.385",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800021,1707730542410,-522.30728195,0.00022608,2,"2024-02-12T09:35:42.410",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800022,1707730542433,-5211.60315265,0.00022608,2,"2024-02-12T09:35:42.433",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800023,1707730542457,-155.57012619,0.00022608,2,"2024-02-12T09:35:42.457",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800024,1707730542483,-1479.71852404,0.00022608,2,"2024-02-12T09:35:42.483",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800025,1707730542508,-359.12673014,0.00022608,2,"2024-02-12T09:35:42.508",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800026,1707730542532,-155.0,0.00022608,2,"2024-02-12T09:35:42.532",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800027,1707730542556,-160.39810901,0.00022608,2,"2024-02-12T09:35:42.556",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800028,1707730542581,-10211.32,0.00022608,2,"2024-02-12T09:35:42.581",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800029,1707730542605,-689.22084418,0.00022608,2,"2024-02-12T09:35:42.605",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800030,1707730542629,-818.05034793,0.00022609,2,"2024-02-12T09:35:42.629",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800031,1707730542653,-156.78515245,0.00022609,2,"2024-02-12T09:35:42.653",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800032,1707730542677,-1487.78706223,0.00022609,2,"2024-02-12T09:35:42.677",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800033,1707730542702,-499.99,0.00022609,2,"2024-02-12T09:35:42.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800034,1707730542727,-1000.0,0.00022609,2,"2024-02-12T09:35:42.727",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800035,1707730542752,-7941.63858976,0.0002261,2,"2024-02-12T09:35:42.752",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800036,1707730568464,362.92778209,0.00021674,2,"2024-02-12T09:36:08.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800037,1707730568758,163.3,0.00021874,2,"2024-02-12T09:36:08.758",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800038,1707730568967,278.9092396,0.00021704,2,"2024-02-12T09:36:08.967",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800039,1707730570276,155.45028316,0.00020348,2,"2024-02-12T09:36:10.276",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800040,1707730571911,909.41463107,0.00021674,2,"2024-02-12T09:36:11.911",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800041,1707730573240,155.0,0.00021674,2,"2024-02-12T09:36:13.240",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800042,1707730574957,285.68432282,0.00021674,2,"2024-02-12T09:36:14.957",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800043,1707730577607,1565.60074126,0.00021674,2,"2024-02-12T09:36:17.607",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800044,1707730577632,3651.17291096,0.00021674,2,"2024-02-12T09:36:17.632",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800045,1707730577674,225.11408904,0.00021024,2,"2024-02-12T09:36:17.674",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800046,1707730577697,179.03595988,0.00021024,2,"2024-02-12T09:36:17.697",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800047,1707730578192,271.89094123,0.00021674,2,"2024-02-12T09:36:18.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800048,1707730579215,2192.996702,0.00021457,2,"2024-02-12T09:36:19.215",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800049,1707730579566,1232.36339689,0.00021674,2,"2024-02-12T09:36:19.566",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800050,1707730579590,3876.287,0.00021674,2,"2024-02-12T09:36:19.590",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800051,1707730579613,876.287,0.00021674,2,"2024-02-12T09:36:19.613",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800052,1707730579636,876.287,0.00021674,2,"2024-02-12T09:36:19.636",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800053,1707730579659,687.287,0.00021674,2,"2024-02-12T09:36:19.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800054,1707730579680,9250.26150455,0.00021674,2,"2024-02-12T09:36:19.680",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800055,1707730586458,362.36204549,0.00021674,2,"2024-02-12T09:36:26.458",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800056,1707730587441,15399.03834778,0.00022,2,"2024-02-12T09:36:27.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800057,1707730589926,713.5364202,0.00021674,2,"2024-02-12T09:36:29.926",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800058,1707730593227,160.09175453,0.00021674,2,"2024-02-12T09:36:33.227",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800059,1707730593382,593.93411102,0.00021674,2,"2024-02-12T09:36:33.382",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800060,1707730595627,404.15004892,0.00021024,2,"2024-02-12T09:36:35.627",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800061,1707730595719,208.74,0.00021999,2,"2024-02-12T09:36:35.719",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800062,1707730596124,208.74,0.00022059,2,"2024-02-12T09:36:36.124",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800063,1707730596954,415.86960769,0.00021674,2,"2024-02-12T09:36:36.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800064,1707730597320,208.74,0.00022119,2,"2024-02-12T09:36:37.320",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800065,1707730597709,208.74,0.0002218,2,"2024-02-12T09:36:37.709",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800066,1707730598866,208.74,0.0002224,2,"2024-02-12T09:36:38.866",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800067,1707730598998,208.74,0.000223,2,"2024-02-12T09:36:38.998",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800068,1707730599062,271.89094123,0.00021674,2,"2024-02-12T09:36:39.062",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800069,1707730599128,208.74,0.00022361,2,"2024-02-12T09:36:39.128",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800070,1707730599328,2192.996702,0.00021457,2,"2024-02-12T09:36:39.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800071,1707730613672,404.15004892,0.00021024,2,"2024-02-12T09:36:53.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800072,1707730616170,271.89094123,0.00021674,2,"2024-02-12T09:36:56.170",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800073,1707730623192,2192.996702,0.00021457,2,"2024-02-12T09:37:03.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800074,1707730627233,309.05240541,0.00022887,30,"2024-02-12T09:37:07.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800075,1707730631672,404.15004892,0.00021024,2,"2024-02-12T09:37:11.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800076,1707730634177,271.89094123,0.00021674,2,"2024-02-12T09:37:14.177",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800077,1707730639204,1985.46741366,0.00021457,2,"2024-02-12T09:37:19.204",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800078,1707730651943,404.15004892,0.00021024,2,"2024-02-12T09:37:31.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800079,1707730654175,271.89094123,0.00021674,2,"2024-02-12T09:37:34.175",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800080,1707730669669,518.2603136,0.00021024,2,"2024-02-12T09:37:49.669",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800081,1707730674175,271.89094123,0.00021674,2,"2024-02-12T09:37:54.175",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800082,1707730694186,362.21251915,0.00021674,2,"2024-02-12T09:38:14.186",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800083,1707730710510,22097.77,0.00021717,2,"2024-02-12T09:38:30.510",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800084,1707730797105,1551.6,0.00021661,2,"2024-02-12T09:39:57.105",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800085,1707730807193,1354.59,0.0002167,2,"2024-02-12T09:40:07.193",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800086,1707730850770,742.62259582,0.000281,100,"2024-02-12T09:40:50.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800087,1707730875933,250.0,0.00021627,2,"2024-02-12T09:41:15.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800090,1707730899734,5589.24,0.00021627,2,"2024-02-12T09:41:39.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800091,1707730935345,203.17,0.00019733,2,"2024-02-12T09:42:15.345",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800092,1707730935533,203.17,0.00021997,2,"2024-02-12T09:42:15.533",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800093,1707730954663,187.49007004,0.00021997,2,"2024-02-12T09:42:34.663",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800094,1707730997079,531.12,0.00021616,2,"2024-02-12T09:43:17.079",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800095,1707730999674,360.56,0.00021616,2,"2024-02-12T09:43:19.674",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800096,1707731024652,186.28,0.00021616,10,"2024-02-12T09:43:44.652",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800097,1707731096320,150.75,0.0002187,2,"2024-02-12T09:44:56.320",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800098,1707731096517,150.75,0.00021937,2,"2024-02-12T09:44:56.517",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800099,1707731096729,150.75,0.00022004,2,"2024-02-12T09:44:56.729",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800100,1707731097132,150.75,0.00022071,2,"2024-02-12T09:44:57.132",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800101,1707731097350,150.75,0.00022138,2,"2024-02-12T09:44:57.350",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800102,1707731097836,150.75,0.00022205,2,"2024-02-12T09:44:57.836",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800103,1707731097935,150.75,0.00022272,2,"2024-02-12T09:44:57.935",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800104,1707731098130,150.75,0.00022339,2,"2024-02-12T09:44:58.130",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800105,1707731152268,153.67379343,0.00022373,2,"2024-02-12T09:45:52.268",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800106,1707731274746,1128.82,0.00021576,2,"2024-02-12T09:47:54.746",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800122,1707731368300,203.4,0.00019652,2,"2024-02-12T09:49:28.300",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800123,1707731368398,203.4,0.00021916,2,"2024-02-12T09:49:28.398",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800138,1707731431897,-338.76210274,0.00022401,2,"2024-02-12T09:50:31.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800139,1707731431906,-153.67379342,0.00022402,2,"2024-02-12T09:50:31.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800140,1707731431915,-202.56410384,0.00022405,2,"2024-02-12T09:50:31.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800141,1707731431964,-7231.19973757,0.00022405,2,"2024-02-12T09:50:31.964",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800142,1707731431974,-1502.44992474,0.00022406,3,"2024-02-12T09:50:31.974",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800143,1707731431983,-150.75,0.00022406,2,"2024-02-12T09:50:31.983",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800144,1707731431992,-150.0,0.00022409,2,"2024-02-12T09:50:31.992",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800145,1707731432001,-150.0,0.00022409,2,"2024-02-12T09:50:32.001",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800146,1707731432011,-358.99135649,0.0002241,2,"2024-02-12T09:50:32.011",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800147,1707731432020,-153.67379342,0.00022432,2,"2024-02-12T09:50:32.020",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800148,1707731432029,-358.99135648,0.0002246,2,"2024-02-12T09:50:32.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800149,1707731432038,-153.67379342,0.00022461,2,"2024-02-12T09:50:32.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800150,1707731432048,-150.75,0.00022473,2,"2024-02-12T09:50:32.048",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800151,1707731432057,-581.22,0.00022473,2,"2024-02-12T09:50:32.057",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800152,1707731432066,-153.67379342,0.00022491,2,"2024-02-12T09:50:32.066",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800153,1707731432075,-5793.64836506,0.00022491,2,"2024-02-12T09:50:32.075",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800154,1707731432087,-329.66712704,0.00022491,2,"2024-02-12T09:50:32.087",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800155,1707731432108,-495.9345079,0.00022491,2,"2024-02-12T09:50:32.108",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800156,1707731432117,-300.0,0.000225,8,"2024-02-12T09:50:32.117",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800157,1707731432126,-977.18753503,0.00022509,2,"2024-02-12T09:50:32.126",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800158,1707731432135,-358.99135648,0.00022509,2,"2024-02-12T09:50:32.135",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800159,1707731432144,-108.60974923,0.00022509,2,"2024-02-12T09:50:32.144",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800160,1707731432156,-2637.53466704,0.00022509,2,"2024-02-12T09:50:32.156",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800172,1707731437631,-1018.78,0.00022508,2,"2024-02-12T09:50:37.631",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800173,1707731437640,-225374.30788373,0.00022509,2,"2024-02-12T09:50:37.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800174,1707731437649,-2411.3271,0.00022509,2,"2024-02-12T09:50:37.649",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800175,1707731437659,-2173.9682,0.0002251,2,"2024-02-12T09:50:37.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800176,1707731437668,-5000.0,0.0002251,2,"2024-02-12T09:50:37.668",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800177,1707731437677,-153.67379342,0.0002252,2,"2024-02-12T09:50:37.677",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800178,1707731437686,-150.75,0.0002254,2,"2024-02-12T09:50:37.686",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800179,1707731437695,-499.99,0.00022542,2,"2024-02-12T09:50:37.695",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800180,1707731437704,-153.67379342,0.0002255,2,"2024-02-12T09:50:37.704",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800181,1707731437713,-153.67379342,0.00022579,2,"2024-02-12T09:50:37.713",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800182,1707731437722,-700.0,0.000226,8,"2024-02-12T09:50:37.722",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800183,1707731437731,-192.51574748,0.000226,2,"2024-02-12T09:50:37.731",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800184,1707731437740,-468.36827203,0.00022607,2,"2024-02-12T09:50:37.740",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800185,1707731437749,-191.63858603,0.00022607,2,"2024-02-12T09:50:37.749",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800186,1707731437760,-733.94634,0.00022607,2,"2024-02-12T09:50:37.760",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800187,1707731437770,-1221.93086305,0.00022607,2,"2024-02-12T09:50:37.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800188,1707731437779,-150.75,0.00022607,2,"2024-02-12T09:50:37.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800189,1707731437788,-387.90268592,0.00022608,2,"2024-02-12T09:50:37.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800190,1707731437797,-584.41,0.00022608,2,"2024-02-12T09:50:37.797",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800191,1707731437807,-500.0,0.00022608,2,"2024-02-12T09:50:37.807",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800192,1707731437816,-500.0,0.00022608,2,"2024-02-12T09:50:37.816",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800193,1707731437825,-500.0,0.00022608,2,"2024-02-12T09:50:37.825",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800194,1707731437834,-500.0,0.00022608,2,"2024-02-12T09:50:37.834",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800195,1707731437843,-153.67379342,0.00022608,2,"2024-02-12T09:50:37.843",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800196,1707731437852,-298.79800854,0.00022609,2,"2024-02-12T09:50:37.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800197,1707731437861,-1636.71,0.00022609,2,"2024-02-12T09:50:37.861",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800199,1707731437870,-777.62,0.00022609,2,"2024-02-12T09:50:37.870",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800201,1707731437879,-500.0,0.00022609,2,"2024-02-12T09:50:37.879",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800203,1707731437888,-500.0,0.00022609,2,"2024-02-12T09:50:37.888",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800205,1707731437897,-701.96,0.00022609,2,"2024-02-12T09:50:37.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800208,1707731437907,-546.69,0.00022609,2,"2024-02-12T09:50:37.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800210,1707731437916,-500.0,0.00022609,2,"2024-02-12T09:50:37.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800212,1707731437925,-620.78,0.00022609,2,"2024-02-12T09:50:37.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800214,1707731437934,-517.21,0.00022609,2,"2024-02-12T09:50:37.934",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800216,1707731437943,-500.0,0.00022609,2,"2024-02-12T09:50:37.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800218,1707731437952,-550.01,0.00022609,2,"2024-02-12T09:50:37.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800221,1707731437961,-500.0,0.00022609,2,"2024-02-12T09:50:37.961",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800224,1707731437970,-847.57,0.00022609,2,"2024-02-12T09:50:37.970",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800227,1707731437979,-500.0,0.00022609,2,"2024-02-12T09:50:37.979",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800230,1707731437988,-709.16,0.00022609,2,"2024-02-12T09:50:37.988",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800233,1707731437997,-570.21,0.00022609,2,"2024-02-12T09:50:37.997",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800235,1707731438005,-966.59,0.00022609,2,"2024-02-12T09:50:38.005",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800237,1707731438014,-500.0,0.00022609,2,"2024-02-12T09:50:38.014",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800239,1707731438023,-646.35,0.00022609,2,"2024-02-12T09:50:38.023",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800241,1707731438032,-877.22,0.00022609,2,"2024-02-12T09:50:38.032",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800242,1707731438045,-500.0,0.00022609,2,"2024-02-12T09:50:38.045",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800244,1707731438054,-500.0,0.00022609,2,"2024-02-12T09:50:38.054",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800246,1707731438062,-946.35,0.00022609,2,"2024-02-12T09:50:38.062",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800248,1707731438072,-500.0,0.00022609,2,"2024-02-12T09:50:38.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800250,1707731438081,-579.14,0.00022609,2,"2024-02-12T09:50:38.081",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800252,1707731438090,-500.0,0.00022609,2,"2024-02-12T09:50:38.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800254,1707731438099,-756.5,0.00022609,2,"2024-02-12T09:50:38.099",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800256,1707731438108,-300.87223974,0.00022609,2,"2024-02-12T09:50:38.108",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800258,1707731438117,-500.0,0.00022609,2,"2024-02-12T09:50:38.117",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800260,1707731438126,-792.27,0.00022609,2,"2024-02-12T09:50:38.126",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800261,1707731438135,-500.0,0.00022609,2,"2024-02-12T09:50:38.135",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800263,1707731438143,-735.13,0.00022609,2,"2024-02-12T09:50:38.143",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800265,1707731438152,-500.0,0.00022609,2,"2024-02-12T09:50:38.152",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800267,1707731438161,-500.0,0.00022609,2,"2024-02-12T09:50:38.161",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800269,1707731438170,-687.28,0.00022609,2,"2024-02-12T09:50:38.170",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800271,1707731438180,-620.55,0.00022609,2,"2024-02-12T09:50:38.180",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800273,1707731438189,-500.0,0.00022609,2,"2024-02-12T09:50:38.189",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800275,1707731438198,-500.0,0.00022609,2,"2024-02-12T09:50:38.198",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800277,1707731438208,-855.15,0.00022609,2,"2024-02-12T09:50:38.208",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800279,1707731438217,-500.0,0.00022609,2,"2024-02-12T09:50:38.217",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800281,1707731438226,-500.0,0.00022609,2,"2024-02-12T09:50:38.226",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800283,1707731438235,-1135.81,0.00022609,2,"2024-02-12T09:50:38.235",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800285,1707731438244,-1222.01,0.00022609,2,"2024-02-12T09:50:38.244",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800286,1707731438253,-1017.32,0.00022609,2,"2024-02-12T09:50:38.253",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800288,1707731438263,-851.75,0.00022609,2,"2024-02-12T09:50:38.263",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800290,1707731438272,-816.24,0.00022609,2,"2024-02-12T09:50:38.272",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800291,1707731438282,-898.89,0.00022609,2,"2024-02-12T09:50:38.282",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800292,1707731438291,-1292.57,0.00022609,2,"2024-02-12T09:50:38.291",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800293,1707731438300,-500.0,0.00022609,2,"2024-02-12T09:50:38.300",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800294,1707731438310,-586.3,0.00022609,2,"2024-02-12T09:50:38.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800296,1707731438319,-500.0,0.00022609,2,"2024-02-12T09:50:38.319",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800298,1707731438328,-611.45,0.00022609,2,"2024-02-12T09:50:38.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800300,1707731438337,-659.56,0.00022609,2,"2024-02-12T09:50:38.337",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800302,1707731438346,-1022.47,0.00022609,2,"2024-02-12T09:50:38.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800304,1707731438355,-500.0,0.00022609,2,"2024-02-12T09:50:38.355",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800306,1707731438364,-673.98,0.00022609,2,"2024-02-12T09:50:38.364",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800308,1707731438373,-500.0,0.00022609,2,"2024-02-12T09:50:38.373",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800310,1707731438382,-609.67,0.00022609,2,"2024-02-12T09:50:38.382",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800312,1707731438391,-500.0,0.00022609,2,"2024-02-12T09:50:38.391",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800314,1707731438400,-500.0,0.00022609,2,"2024-02-12T09:50:38.400",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800315,1707731438409,-500.0,0.00022609,2,"2024-02-12T09:50:38.409",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800318,1707731438419,-586.53941156,0.00022609,2,"2024-02-12T09:50:38.419",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800319,1707731438427,-500.0,0.00022609,2,"2024-02-12T09:50:38.427",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800321,1707731438437,-500.0,0.00022609,2,"2024-02-12T09:50:38.437",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800323,1707731438446,-500.0,0.00022609,2,"2024-02-12T09:50:38.446",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800326,1707731438458,-500.0,0.00022609,2,"2024-02-12T09:50:38.458",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800327,1707731438467,-500.0,0.00022609,2,"2024-02-12T09:50:38.467",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800329,1707731438477,-500.0,0.00022609,2,"2024-02-12T09:50:38.477",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800331,1707731438486,-500.0,0.00022609,2,"2024-02-12T09:50:38.486",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800333,1707731438495,-500.0,0.00022609,2,"2024-02-12T09:50:38.495",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800335,1707731438504,-150.0,0.00022609,2,"2024-02-12T09:50:38.504",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800337,1707731438514,-500.0,0.00022609,2,"2024-02-12T09:50:38.514",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800339,1707731438523,-500.0,0.00022609,2,"2024-02-12T09:50:38.523",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800341,1707731438533,-196.83697296,0.00022609,2,"2024-02-12T09:50:38.533",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800343,1707731438543,-500.0,0.00022609,2,"2024-02-12T09:50:38.543",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800345,1707731438552,-500.0,0.00022609,2,"2024-02-12T09:50:38.552",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800347,1707731438562,-500.0,0.00022609,2,"2024-02-12T09:50:38.562",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800349,1707731438572,-500.0,0.00022609,2,"2024-02-12T09:50:38.572",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800351,1707731438581,-500.0,0.00022609,2,"2024-02-12T09:50:38.581",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800353,1707731438594,-500.0,0.00022609,2,"2024-02-12T09:50:38.594",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800355,1707731438603,-500.0,0.00022609,2,"2024-02-12T09:50:38.603",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800357,1707731438613,-500.0,0.00022609,2,"2024-02-12T09:50:38.613",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800359,1707731438622,-500.0,0.00022609,2,"2024-02-12T09:50:38.622",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800361,1707731438632,-500.0,0.00022609,2,"2024-02-12T09:50:38.632",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800362,1707731438641,-500.0,0.00022609,2,"2024-02-12T09:50:38.641",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800363,1707731438650,-1291.3,0.00022609,2,"2024-02-12T09:50:38.650",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800364,1707731438658,-500.0,0.00022609,2,"2024-02-12T09:50:38.658",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800365,1707731438668,-500.0,0.00022609,2,"2024-02-12T09:50:38.668",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800366,1707731438677,-500.0,0.00022609,2,"2024-02-12T09:50:38.677",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800367,1707731438686,-500.0,0.00022609,2,"2024-02-12T09:50:38.686",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800368,1707731438695,-500.0,0.00022609,2,"2024-02-12T09:50:38.695",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800369,1707731438704,-500.0,0.00022609,2,"2024-02-12T09:50:38.704",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800370,1707731438713,-156.96966223,0.00022609,2,"2024-02-12T09:50:38.713",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800371,1707731438950,-500.0,0.00022609,2,"2024-02-12T09:50:38.950",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800372,1707731438960,-500.0,0.00022609,2,"2024-02-12T09:50:38.960",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800373,1707731438969,-500.0,0.00022609,2,"2024-02-12T09:50:38.969",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800374,1707731438978,-500.0,0.00022609,2,"2024-02-12T09:50:38.978",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800375,1707731438987,-5940.61,0.00022609,2,"2024-02-12T09:50:38.987",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800376,1707731438996,-500.0,0.00022609,2,"2024-02-12T09:50:38.996",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800377,1707731439006,-500.0,0.00022609,2,"2024-02-12T09:50:39.006",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800378,1707731439015,-500.0,0.00022609,2,"2024-02-12T09:50:39.015",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800379,1707731439024,-4016.3,0.00022609,2,"2024-02-12T09:50:39.024",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800380,1707731439034,-6369.61,0.00022609,2,"2024-02-12T09:50:39.034",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800381,1707731439043,-500.0,0.00022609,2,"2024-02-12T09:50:39.043",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800382,1707731439053,-500.0,0.00022609,2,"2024-02-12T09:50:39.053",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800383,1707731439062,-500.0,0.00022609,2,"2024-02-12T09:50:39.062",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800384,1707731439071,-539.58,0.00022609,2,"2024-02-12T09:50:39.071",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800385,1707731439081,-500.0,0.00022609,2,"2024-02-12T09:50:39.081",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800386,1707731439090,-1263.66,0.00022609,2,"2024-02-12T09:50:39.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800387,1707731439100,-500.0,0.00022609,2,"2024-02-12T09:50:39.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800388,1707731439110,-500.0,0.00022609,2,"2024-02-12T09:50:39.110",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800389,1707731439119,-536.11,0.00022609,2,"2024-02-12T09:50:39.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800390,1707731439133,-500.0,0.00022609,2,"2024-02-12T09:50:39.133",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800391,1707731439143,-500.0,0.00022609,2,"2024-02-12T09:50:39.143",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800392,1707731439152,-500.0,0.00022609,2,"2024-02-12T09:50:39.152",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800393,1707731439162,-333.89163551,0.00022609,2,"2024-02-12T09:50:39.162",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800394,1707731439171,-500.0,0.00022609,2,"2024-02-12T09:50:39.171",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800395,1707731439181,-500.0,0.00022609,2,"2024-02-12T09:50:39.181",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800396,1707731439190,-2220.46,0.00022609,2,"2024-02-12T09:50:39.190",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800397,1707731439200,-500.0,0.00022609,2,"2024-02-12T09:50:39.200",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800398,1707731439210,-500.0,0.00022609,2,"2024-02-12T09:50:39.210",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800399,1707731439220,-500.0,0.00022609,2,"2024-02-12T09:50:39.220",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800400,1707731439230,-346.95226136,0.00022609,2,"2024-02-12T09:50:39.230",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800401,1707731439239,-500.0,0.00022609,2,"2024-02-12T09:50:39.239",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800402,1707731439249,-2303.01,0.00022609,2,"2024-02-12T09:50:39.249",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800403,1707731439262,-1031.93,0.00022609,2,"2024-02-12T09:50:39.262",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800404,1707731439272,-3391.8,0.00022609,2,"2024-02-12T09:50:39.272",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800405,1707731439282,-500.0,0.00022609,2,"2024-02-12T09:50:39.282",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800406,1707731439291,-870.09,0.00022609,2,"2024-02-12T09:50:39.291",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800407,1707731439300,-1213.97,0.00022609,2,"2024-02-12T09:50:39.300",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800408,1707731439310,-500.0,0.00022609,2,"2024-02-12T09:50:39.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800409,1707731439319,-1651.55,0.00022609,2,"2024-02-12T09:50:39.319",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800410,1707731439328,-500.0,0.00022609,2,"2024-02-12T09:50:39.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800411,1707731439338,-555.27,0.00022609,2,"2024-02-12T09:50:39.338",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800412,1707731439347,-500.0,0.00022609,2,"2024-02-12T09:50:39.347",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800413,1707731439356,-500.0,0.00022609,2,"2024-02-12T09:50:39.356",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800414,1707731439366,-500.0,0.00022609,2,"2024-02-12T09:50:39.366",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800415,1707731439375,-500.0,0.00022609,2,"2024-02-12T09:50:39.375",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800416,1707731439384,-584.78,0.00022609,2,"2024-02-12T09:50:39.384",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800417,1707731439393,-707.47,0.00022609,2,"2024-02-12T09:50:39.393",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800418,1707731439402,-500.0,0.00022609,2,"2024-02-12T09:50:39.402",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800419,1707731439411,-938.08,0.00022609,2,"2024-02-12T09:50:39.411",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800420,1707731439421,-500.0,0.00022609,2,"2024-02-12T09:50:39.421",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800421,1707731439430,-500.0,0.00022609,2,"2024-02-12T09:50:39.430",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800422,1707731439439,-500.0,0.00022609,2,"2024-02-12T09:50:39.439",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800423,1707731439449,-500.0,0.00022609,2,"2024-02-12T09:50:39.449",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800424,1707731439461,-500.0,0.00022609,2,"2024-02-12T09:50:39.461",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800425,1707731439470,-500.0,0.00022609,2,"2024-02-12T09:50:39.470",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800426,1707731439479,-5718.73,0.00022609,2,"2024-02-12T09:50:39.479",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800427,1707731439489,-519.15,0.00022609,2,"2024-02-12T09:50:39.489",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800428,1707731439498,-500.0,0.00022609,2,"2024-02-12T09:50:39.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800429,1707731439508,-899.22,0.00022609,2,"2024-02-12T09:50:39.508",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800430,1707731439519,-903.44,0.00022609,2,"2024-02-12T09:50:39.519",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800431,1707731439528,-2346.0,0.00022609,2,"2024-02-12T09:50:39.528",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800432,1707731439537,-500.0,0.00022609,2,"2024-02-12T09:50:39.537",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800433,1707731439547,-500.0,0.00022609,2,"2024-02-12T09:50:39.547",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800434,1707731439556,-500.0,0.00022609,2,"2024-02-12T09:50:39.556",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800435,1707731439565,-500.0,0.00022609,2,"2024-02-12T09:50:39.565",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800436,1707731439574,-526.15,0.00022609,2,"2024-02-12T09:50:39.574",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800437,1707731439583,-500.0,0.00022609,2,"2024-02-12T09:50:39.583",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800438,1707731439592,-500.0,0.00022609,2,"2024-02-12T09:50:39.592",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800439,1707731439601,-731.12,0.00022609,2,"2024-02-12T09:50:39.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800440,1707731439610,-500.0,0.00022609,2,"2024-02-12T09:50:39.610",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800441,1707731439619,-500.0,0.00022609,2,"2024-02-12T09:50:39.619",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800442,1707731439629,-720.87,0.00022609,2,"2024-02-12T09:50:39.629",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800443,1707731439638,-785.37,0.00022609,2,"2024-02-12T09:50:39.638",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800444,1707731439647,-500.0,0.00022609,2,"2024-02-12T09:50:39.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800445,1707731439656,-500.0,0.00022609,2,"2024-02-12T09:50:39.656",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800446,1707731439665,-500.0,0.00022609,2,"2024-02-12T09:50:39.665",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800447,1707731439674,-500.0,0.00022609,2,"2024-02-12T09:50:39.674",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800448,1707731439684,-500.0,0.00022609,2,"2024-02-12T09:50:39.684",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800449,1707731439693,-500.0,0.00022609,2,"2024-02-12T09:50:39.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800450,1707731439702,-500.0,0.00022609,2,"2024-02-12T09:50:39.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800451,1707731439712,-500.0,0.00022609,2,"2024-02-12T09:50:39.712",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800452,1707731439721,-2086.03,0.00022609,2,"2024-02-12T09:50:39.721",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800453,1707731439730,-500.0,0.00022609,2,"2024-02-12T09:50:39.730",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800454,1707731439739,-1150.3,0.00022609,2,"2024-02-12T09:50:39.739",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800455,1707731439748,-500.0,0.00022609,2,"2024-02-12T09:50:39.748",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800456,1707731439757,-500.0,0.00022609,2,"2024-02-12T09:50:39.757",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800457,1707731439770,-1440.62,0.00022609,2,"2024-02-12T09:50:39.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800458,1707731439779,-500.0,0.00022609,2,"2024-02-12T09:50:39.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800459,1707731439789,-500.0,0.00022609,2,"2024-02-12T09:50:39.789",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800460,1707731439798,-748.89,0.00022609,2,"2024-02-12T09:50:39.798",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800461,1707731439807,-1426.65,0.00022609,2,"2024-02-12T09:50:39.807",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800462,1707731439816,-500.0,0.00022609,2,"2024-02-12T09:50:39.816",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800463,1707731439826,-965.36,0.00022609,2,"2024-02-12T09:50:39.826",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800464,1707731439835,-500.0,0.00022609,2,"2024-02-12T09:50:39.835",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800465,1707731439844,-500.0,0.00022609,2,"2024-02-12T09:50:39.844",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800466,1707731439853,-500.0,0.00022609,2,"2024-02-12T09:50:39.853",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800467,1707731439862,-500.0,0.00022609,2,"2024-02-12T09:50:39.862",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800468,1707731439872,-500.0,0.00022609,2,"2024-02-12T09:50:39.872",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800469,1707731439880,-1665.04,0.00022609,2,"2024-02-12T09:50:39.880",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800471,1707731439889,-3172.87,0.00022609,2,"2024-02-12T09:50:39.889",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800472,1707731439899,-500.0,0.00022609,2,"2024-02-12T09:50:39.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800473,1707731439908,-1841.77,0.00022609,2,"2024-02-12T09:50:39.908",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800474,1707731439918,-500.0,0.00022609,2,"2024-02-12T09:50:39.918",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800475,1707731439927,-500.0,0.00022609,2,"2024-02-12T09:50:39.927",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800476,1707731439936,-500.0,0.00022609,2,"2024-02-12T09:50:39.936",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800477,1707731439945,-500.0,0.00022609,2,"2024-02-12T09:50:39.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800478,1707731439954,-500.0,0.00022609,2,"2024-02-12T09:50:39.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800479,1707731439963,-902.31,0.00022609,2,"2024-02-12T09:50:39.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800480,1707731439972,-1890.8,0.00022609,2,"2024-02-12T09:50:39.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800481,1707731439981,-500.0,0.00022609,2,"2024-02-12T09:50:39.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800482,1707731439990,-6286.58,0.00022609,2,"2024-02-12T09:50:39.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800483,1707731439999,-602.2,0.00022609,2,"2024-02-12T09:50:39.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800484,1707731440008,-4329.48,0.00022609,2,"2024-02-12T09:50:40.008",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800485,1707731440019,-500.0,0.00022609,2,"2024-02-12T09:50:40.019",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800486,1707731440029,-888.28,0.00022609,2,"2024-02-12T09:50:40.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800487,1707731440037,-500.0,0.00022609,2,"2024-02-12T09:50:40.037",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800488,1707731440046,-500.0,0.00022609,2,"2024-02-12T09:50:40.046",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800489,1707731440055,-759.13,0.00022609,2,"2024-02-12T09:50:40.055",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800490,1707731440064,-500.0,0.00022609,2,"2024-02-12T09:50:40.064",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800491,1707731440074,-615.82,0.00022609,2,"2024-02-12T09:50:40.074",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800492,1707731440082,-865.21,0.00022609,2,"2024-02-12T09:50:40.082",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800493,1707731440092,-1799.95,0.00022609,2,"2024-02-12T09:50:40.092",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800494,1707731440101,-500.0,0.00022609,2,"2024-02-12T09:50:40.101",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800495,1707731440110,-500.0,0.00022609,2,"2024-02-12T09:50:40.110",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800496,1707731440119,-2784.04,0.00022609,2,"2024-02-12T09:50:40.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800497,1707731440129,-552.66,0.00022609,2,"2024-02-12T09:50:40.129",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800498,1707731440138,-1748.93,0.00022609,2,"2024-02-12T09:50:40.138",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800499,1707731440148,-500.0,0.00022609,2,"2024-02-12T09:50:40.148",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800500,1707731440157,-500.0,0.00022609,2,"2024-02-12T09:50:40.157",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800501,1707731440166,-500.0,0.00022609,2,"2024-02-12T09:50:40.166",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800502,1707731440176,-504.63,0.00022609,2,"2024-02-12T09:50:40.176",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800503,1707731440185,-1815.96,0.00022609,2,"2024-02-12T09:50:40.185",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800504,1707731440194,-942.79,0.00022609,2,"2024-02-12T09:50:40.194",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800505,1707731440203,-538.41,0.00022609,2,"2024-02-12T09:50:40.203",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800506,1707731440213,-520.5,0.00022609,2,"2024-02-12T09:50:40.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800507,1707731440222,-500.0,0.00022609,2,"2024-02-12T09:50:40.222",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800508,1707731440232,-500.0,0.00022609,2,"2024-02-12T09:50:40.232",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800509,1707731440242,-615.04,0.00022609,2,"2024-02-12T09:50:40.242",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800510,1707731440252,-500.0,0.00022609,2,"2024-02-12T09:50:40.252",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800511,1707731440262,-1176.66,0.00022609,2,"2024-02-12T09:50:40.262",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800512,1707731440273,-500.0,0.00022609,2,"2024-02-12T09:50:40.273",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800513,1707731440283,-293.77460343,0.00022609,2,"2024-02-12T09:50:40.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800514,1707731440292,-500.0,0.00022609,2,"2024-02-12T09:50:40.292",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800515,1707731440301,-500.0,0.00022609,2,"2024-02-12T09:50:40.301",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800516,1707731440310,-500.0,0.00022609,2,"2024-02-12T09:50:40.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800517,1707731440320,-643.31,0.00022609,2,"2024-02-12T09:50:40.320",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800518,1707731440329,-1738.27,0.00022609,2,"2024-02-12T09:50:40.329",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800519,1707731440338,-912.53,0.00022609,2,"2024-02-12T09:50:40.338",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800520,1707731440348,-824.44,0.00022609,2,"2024-02-12T09:50:40.348",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800521,1707731440357,-500.0,0.00022609,2,"2024-02-12T09:50:40.357",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800522,1707731440367,-500.0,0.00022609,2,"2024-02-12T09:50:40.367",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800523,1707731440376,-1429.05,0.00022609,2,"2024-02-12T09:50:40.376",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800524,1707731440385,-1811.19,0.00022609,2,"2024-02-12T09:50:40.385",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800525,1707731440395,-10222.07,0.00022609,2,"2024-02-12T09:50:40.395",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800526,1707731440404,-7207.78,0.00022609,2,"2024-02-12T09:50:40.404",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800527,1707731440414,-1013.78,0.00022609,2,"2024-02-12T09:50:40.414",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800528,1707731440423,-500.0,0.00022609,2,"2024-02-12T09:50:40.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800529,1707731440432,-500.0,0.00022609,2,"2024-02-12T09:50:40.432",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800530,1707731440442,-2273.65,0.00022609,2,"2024-02-12T09:50:40.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800531,1707731440452,-848.11,0.00022609,2,"2024-02-12T09:50:40.452",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800532,1707731440464,-1948.92,0.00022609,2,"2024-02-12T09:50:40.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800533,1707731440474,-500.0,0.00022609,2,"2024-02-12T09:50:40.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800534,1707731440483,-2816.59,0.00022609,2,"2024-02-12T09:50:40.483",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800535,1707731440492,-909.57,0.00022609,2,"2024-02-12T09:50:40.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800536,1707731440502,-947.26,0.00022609,2,"2024-02-12T09:50:40.502",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800537,1707731440513,-500.0,0.00022609,2,"2024-02-12T09:50:40.513",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800538,1707731440522,-500.0,0.00022609,2,"2024-02-12T09:50:40.522",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800539,1707731440533,-2043.58,0.00022609,2,"2024-02-12T09:50:40.533",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800540,1707731440542,-3515.08,0.00022609,2,"2024-02-12T09:50:40.542",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800541,1707731440551,-501.88,0.00022609,2,"2024-02-12T09:50:40.551",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800542,1707731440560,-500.0,0.00022609,2,"2024-02-12T09:50:40.560",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800543,1707731440569,-500.0,0.00022609,2,"2024-02-12T09:50:40.569",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800544,1707731440578,-1404.37,0.00022609,2,"2024-02-12T09:50:40.578",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800545,1707731440587,-593.53,0.00022609,2,"2024-02-12T09:50:40.587",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800546,1707731440596,-2890.66,0.00022609,2,"2024-02-12T09:50:40.596",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800547,1707731440605,-500.0,0.00022609,2,"2024-02-12T09:50:40.605",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800548,1707731440614,-500.0,0.00022609,2,"2024-02-12T09:50:40.614",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800549,1707731440623,-500.0,0.00022609,2,"2024-02-12T09:50:40.623",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800550,1707731440632,-500.0,0.00022609,2,"2024-02-12T09:50:40.632",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800551,1707731440642,-2980.13,0.00022609,2,"2024-02-12T09:50:40.642",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800552,1707731440651,-500.0,0.00022609,2,"2024-02-12T09:50:40.651",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800553,1707731440660,-500.0,0.00022609,2,"2024-02-12T09:50:40.660",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800554,1707731440669,-573.26,0.00022609,2,"2024-02-12T09:50:40.669",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800555,1707731440678,-562.21,0.00022609,2,"2024-02-12T09:50:40.678",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800556,1707731440687,-1571.92,0.00022609,2,"2024-02-12T09:50:40.687",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800557,1707731440696,-1077.11,0.00022609,2,"2024-02-12T09:50:40.696",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800558,1707731440705,-500.0,0.00022609,2,"2024-02-12T09:50:40.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800559,1707731440715,-951.38,0.00022609,2,"2024-02-12T09:50:40.715",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800560,1707731440724,-2791.27,0.00022609,2,"2024-02-12T09:50:40.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800561,1707731440733,-1064.41,0.00022609,2,"2024-02-12T09:50:40.733",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800562,1707731440742,-500.0,0.00022609,2,"2024-02-12T09:50:40.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800563,1707731440751,-2019.18,0.00022609,2,"2024-02-12T09:50:40.751",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800564,1707731440760,-500.0,0.00022609,2,"2024-02-12T09:50:40.760",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800565,1707731440770,-1043.49,0.00022609,2,"2024-02-12T09:50:40.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800566,1707731440779,-742.9,0.00022609,2,"2024-02-12T09:50:40.779",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800567,1707731440788,-500.0,0.00022609,2,"2024-02-12T09:50:40.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800568,1707731440798,-1670.60434333,0.0002261,2,"2024-02-12T09:50:40.798",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800569,1707731440807,-9331.09276528,0.0002261,2,"2024-02-12T09:50:40.807",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800570,1707731440825,-4494.18285823,0.0002261,2,"2024-02-12T09:50:40.825",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800571,1707731440834,-500.0,0.0002261,2,"2024-02-12T09:50:40.834",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800572,1707731440843,-500.0,0.0002261,2,"2024-02-12T09:50:40.843",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800573,1707731440852,-500.0,0.0002261,2,"2024-02-12T09:50:40.852",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800574,1707731440861,-500.0,0.0002261,2,"2024-02-12T09:50:40.861",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800575,1707731440870,-500.0,0.0002261,2,"2024-02-12T09:50:40.870",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800576,1707731440879,-500.0,0.0002261,2,"2024-02-12T09:50:40.879",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800577,1707731440889,-500.0,0.0002261,2,"2024-02-12T09:50:40.889",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800578,1707731440897,-500.0,0.0002261,2,"2024-02-12T09:50:40.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800579,1707731440906,-500.0,0.0002261,2,"2024-02-12T09:50:40.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800580,1707731440916,-500.0,0.0002261,2,"2024-02-12T09:50:40.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800581,1707731440925,-500.0,0.0002261,2,"2024-02-12T09:50:40.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800582,1707731440934,-500.0,0.0002261,2,"2024-02-12T09:50:40.934",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800583,1707731440943,-500.0,0.0002261,2,"2024-02-12T09:50:40.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800584,1707731440952,-500.0,0.0002261,2,"2024-02-12T09:50:40.952",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800585,1707731440962,-500.0,0.0002261,2,"2024-02-12T09:50:40.962",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800586,1707731440971,-500.0,0.0002261,2,"2024-02-12T09:50:40.971",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800587,1707731440980,-500.0,0.0002261,2,"2024-02-12T09:50:40.980",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800588,1707731440989,-500.0,0.0002261,2,"2024-02-12T09:50:40.989",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800589,1707731440999,-6145.92,0.0002261,2,"2024-02-12T09:50:40.999",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800590,1707731441008,-500.0,0.0002261,2,"2024-02-12T09:50:41.008",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800591,1707731441017,-500.0,0.0002261,2,"2024-02-12T09:50:41.017",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800592,1707731441026,-500.0,0.0002261,2,"2024-02-12T09:50:41.026",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800593,1707731441036,-500.0,0.0002261,2,"2024-02-12T09:50:41.036",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800594,1707731441045,-500.0,0.0002261,2,"2024-02-12T09:50:41.045",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800595,1707731441054,-500.0,0.0002261,2,"2024-02-12T09:50:41.054",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800596,1707731441063,-500.0,0.0002261,2,"2024-02-12T09:50:41.063",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800597,1707731441072,-500.0,0.0002261,2,"2024-02-12T09:50:41.072",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800598,1707731441082,-500.0,0.0002261,2,"2024-02-12T09:50:41.082",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800599,1707731441091,-500.0,0.0002261,2,"2024-02-12T09:50:41.091",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800600,1707731441100,-500.0,0.0002261,2,"2024-02-12T09:50:41.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800601,1707731441109,-500.0,0.0002261,2,"2024-02-12T09:50:41.109",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800602,1707731441118,-502.04,0.0002261,2,"2024-02-12T09:50:41.118",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800603,1707731441137,-500.0,0.0002261,2,"2024-02-12T09:50:41.137",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800604,1707731441149,-500.0,0.0002261,2,"2024-02-12T09:50:41.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800605,1707731441159,-500.0,0.0002261,2,"2024-02-12T09:50:41.159",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800606,1707731441168,-500.0,0.0002261,2,"2024-02-12T09:50:41.168",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800607,1707731441178,-500.0,0.0002261,2,"2024-02-12T09:50:41.178",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800608,1707731441188,-500.0,0.0002261,2,"2024-02-12T09:50:41.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800609,1707731441197,-500.0,0.0002261,2,"2024-02-12T09:50:41.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800610,1707731441207,-500.0,0.0002261,2,"2024-02-12T09:50:41.207",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800611,1707731441216,-250.0,0.0002261,2,"2024-02-12T09:50:41.216",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800612,1707731441226,-500.0,0.0002261,2,"2024-02-12T09:50:41.226",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800613,1707731441235,-500.0,0.0002261,2,"2024-02-12T09:50:41.235",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800614,1707731441245,-500.0,0.0002261,2,"2024-02-12T09:50:41.245",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800615,1707731441254,-500.0,0.0002261,2,"2024-02-12T09:50:41.254",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800616,1707731441264,-500.0,0.0002261,2,"2024-02-12T09:50:41.264",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800617,1707731441274,-500.0,0.0002261,2,"2024-02-12T09:50:41.274",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800618,1707731441283,-500.0,0.0002261,2,"2024-02-12T09:50:41.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800619,1707731441292,-500.0,0.0002261,2,"2024-02-12T09:50:41.292",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800620,1707731441302,-500.0,0.0002261,2,"2024-02-12T09:50:41.302",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800621,1707731441312,-500.0,0.0002261,2,"2024-02-12T09:50:41.312",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800622,1707731441322,-500.0,0.0002261,2,"2024-02-12T09:50:41.322",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800623,1707731441331,-500.0,0.0002261,2,"2024-02-12T09:50:41.331",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800624,1707731441341,-986.35,0.0002261,2,"2024-02-12T09:50:41.341",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800625,1707731441351,-500.0,0.0002261,2,"2024-02-12T09:50:41.351",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800626,1707731441361,-500.0,0.0002261,2,"2024-02-12T09:50:41.361",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800627,1707731441371,-500.0,0.0002261,2,"2024-02-12T09:50:41.371",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800628,1707731441381,-500.0,0.0002261,2,"2024-02-12T09:50:41.381",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800629,1707731441391,-500.0,0.0002261,2,"2024-02-12T09:50:41.391",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800630,1707731441400,-500.0,0.0002261,2,"2024-02-12T09:50:41.400",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800631,1707731441409,-500.0,0.0002261,2,"2024-02-12T09:50:41.409",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800632,1707731441419,-500.0,0.0002261,2,"2024-02-12T09:50:41.419",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800633,1707731441428,-500.0,0.0002261,2,"2024-02-12T09:50:41.428",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800634,1707731441437,-500.0,0.0002261,2,"2024-02-12T09:50:41.437",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800635,1707731441447,-500.0,0.0002261,2,"2024-02-12T09:50:41.447",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800636,1707731441459,-500.0,0.0002261,2,"2024-02-12T09:50:41.459",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800637,1707731441469,-500.0,0.0002261,2,"2024-02-12T09:50:41.469",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800638,1707731441478,-500.0,0.0002261,2,"2024-02-12T09:50:41.478",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800639,1707731441488,-500.0,0.0002261,2,"2024-02-12T09:50:41.488",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800640,1707731441498,-500.0,0.0002261,2,"2024-02-12T09:50:41.498",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800641,1707731441507,-887.96,0.0002261,2,"2024-02-12T09:50:41.507",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800642,1707731441518,-500.0,0.0002261,2,"2024-02-12T09:50:41.518",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800643,1707731441527,-500.0,0.0002261,2,"2024-02-12T09:50:41.527",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800644,1707731441538,-500.0,0.0002261,2,"2024-02-12T09:50:41.538",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800645,1707731441547,-500.0,0.0002261,2,"2024-02-12T09:50:41.547",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800646,1707731441557,-500.0,0.0002261,2,"2024-02-12T09:50:41.557",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800647,1707731441566,-483.88253625,0.0002261,2,"2024-02-12T09:50:41.566",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800648,1707731441579,-489.96940943,0.0002261,2,"2024-02-12T09:50:41.579",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800649,1707731441589,-904.33,0.0002261,2,"2024-02-12T09:50:41.589",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800650,1707731441598,-439.51701494,0.0002261,2,"2024-02-12T09:50:41.598",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800651,1707731441608,-500.0,0.0002261,2,"2024-02-12T09:50:41.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800652,1707731441617,-500.0,0.0002261,2,"2024-02-12T09:50:41.617",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800653,1707731441627,-500.0,0.0002261,2,"2024-02-12T09:50:41.627",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800654,1707731441636,-500.0,0.0002261,2,"2024-02-12T09:50:41.636",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800655,1707731441647,-856.7,0.0002261,2,"2024-02-12T09:50:41.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800656,1707731441657,-500.0,0.0002261,2,"2024-02-12T09:50:41.657",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800657,1707731441666,-500.0,0.0002261,2,"2024-02-12T09:50:41.666",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800658,1707731441676,-500.0,0.0002261,2,"2024-02-12T09:50:41.676",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800659,1707731441685,-581.44,0.0002261,2,"2024-02-12T09:50:41.685",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800660,1707731441695,-500.0,0.0002261,2,"2024-02-12T09:50:41.695",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800661,1707731441705,-840.68,0.0002261,2,"2024-02-12T09:50:41.705",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800662,1707731441714,-500.0,0.0002261,2,"2024-02-12T09:50:41.714",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800663,1707731441723,-500.0,0.0002261,2,"2024-02-12T09:50:41.723",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800664,1707731441733,-564.35,0.0002261,2,"2024-02-12T09:50:41.733",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800665,1707731441742,-500.0,0.0002261,2,"2024-02-12T09:50:41.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800666,1707731441751,-626.03,0.0002261,2,"2024-02-12T09:50:41.751",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800667,1707731441760,-500.0,0.0002261,2,"2024-02-12T09:50:41.760",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800668,1707731441771,-679.39,0.0002261,2,"2024-02-12T09:50:41.771",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800669,1707731441780,-500.0,0.0002261,2,"2024-02-12T09:50:41.780",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800670,1707731441789,-500.0,0.0002261,2,"2024-02-12T09:50:41.789",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800671,1707731441799,-500.0,0.0002261,2,"2024-02-12T09:50:41.799",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800672,1707731441808,-500.0,0.0002261,2,"2024-02-12T09:50:41.808",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800673,1707731441817,-500.0,0.0002261,2,"2024-02-12T09:50:41.817",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800674,1707731441827,-500.0,0.0002261,2,"2024-02-12T09:50:41.827",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800675,1707731441836,-464.67410724,0.0002261,2,"2024-02-12T09:50:41.836",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800676,1707731441846,-500.0,0.0002261,2,"2024-02-12T09:50:41.846",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800677,1707731441859,-862.49,0.0002261,2,"2024-02-12T09:50:41.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800678,1707731441868,-500.0,0.0002261,2,"2024-02-12T09:50:41.868",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800679,1707731441878,-500.0,0.0002261,2,"2024-02-12T09:50:41.878",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800680,1707731441887,-547.79,0.0002261,2,"2024-02-12T09:50:41.887",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800681,1707731441897,-633.47,0.0002261,2,"2024-02-12T09:50:41.897",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800682,1707731441907,-500.0,0.0002261,2,"2024-02-12T09:50:41.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800683,1707731441916,-1006.26,0.0002261,2,"2024-02-12T09:50:41.916",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800684,1707731441926,-500.0,0.0002261,2,"2024-02-12T09:50:41.926",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800685,1707731441935,-500.0,0.0002261,2,"2024-02-12T09:50:41.935",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800686,1707731441945,-875.04,0.0002261,2,"2024-02-12T09:50:41.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800687,1707731441954,-500.0,0.0002261,2,"2024-02-12T09:50:41.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800688,1707731441964,-500.0,0.0002261,2,"2024-02-12T09:50:41.964",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800689,1707731441973,-500.0,0.0002261,2,"2024-02-12T09:50:41.973",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800690,1707731441983,-500.0,0.0002261,2,"2024-02-12T09:50:41.983",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800691,1707731441993,-500.0,0.0002261,2,"2024-02-12T09:50:41.993",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800692,1707731442002,-500.0,0.0002261,2,"2024-02-12T09:50:42.002",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800693,1707731442012,-500.0,0.0002261,2,"2024-02-12T09:50:42.012",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800694,1707731442022,-500.0,0.0002261,2,"2024-02-12T09:50:42.022",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800695,1707731442031,-500.0,0.0002261,2,"2024-02-12T09:50:42.031",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800696,1707731442040,-854.83,0.0002261,2,"2024-02-12T09:50:42.040",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800697,1707731442050,-500.0,0.0002261,2,"2024-02-12T09:50:42.050",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800698,1707731442059,-500.0,0.0002261,2,"2024-02-12T09:50:42.059",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800699,1707731442069,-500.0,0.0002261,2,"2024-02-12T09:50:42.069",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800700,1707731442078,-500.0,0.0002261,2,"2024-02-12T09:50:42.078",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800701,1707731442088,-613.94148209,0.0002261,2,"2024-02-12T09:50:42.088",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800702,1707731442097,-500.0,0.0002261,2,"2024-02-12T09:50:42.097",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800703,1707731442106,-1875.43,0.0002261,2,"2024-02-12T09:50:42.106",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800704,1707731442120,-500.0,0.0002261,2,"2024-02-12T09:50:42.120",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800705,1707731442129,-500.0,0.0002261,2,"2024-02-12T09:50:42.129",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800706,1707731442139,-500.0,0.0002261,2,"2024-02-12T09:50:42.139",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800707,1707731442149,-500.0,0.0002261,2,"2024-02-12T09:50:42.149",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800708,1707731442159,-500.0,0.0002261,2,"2024-02-12T09:50:42.159",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800709,1707731442168,-500.0,0.0002261,2,"2024-02-12T09:50:42.168",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800710,1707731442178,-500.0,0.0002261,2,"2024-02-12T09:50:42.178",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800711,1707731442187,-500.0,0.0002261,2,"2024-02-12T09:50:42.187",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800712,1707731442196,-500.0,0.0002261,2,"2024-02-12T09:50:42.196",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800713,1707731442206,-500.0,0.0002261,2,"2024-02-12T09:50:42.206",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800714,1707731442217,-500.0,0.0002261,2,"2024-02-12T09:50:42.217",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800715,1707731442228,-500.0,0.0002261,2,"2024-02-12T09:50:42.228",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800716,1707731442237,-500.0,0.0002261,2,"2024-02-12T09:50:42.237",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800717,1707731442248,-844.51,0.0002261,2,"2024-02-12T09:50:42.248",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800718,1707731442259,-166.38103624,0.0002261,2,"2024-02-12T09:50:42.259",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800719,1707731442272,-863.75,0.0002261,2,"2024-02-12T09:50:42.272",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800721,1707731442283,-307.19075399,0.0002261,2,"2024-02-12T09:50:42.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800723,1707731442294,-581.6,0.0002261,2,"2024-02-12T09:50:42.294",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800724,1707731442303,-500.0,0.0002261,2,"2024-02-12T09:50:42.303",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800726,1707731442313,-430.23955784,0.0002261,2,"2024-02-12T09:50:42.313",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800727,1707731442323,-500.0,0.0002261,2,"2024-02-12T09:50:42.323",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800728,1707731442333,-500.0,0.0002261,2,"2024-02-12T09:50:42.333",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800730,1707731442343,-500.0,0.0002261,2,"2024-02-12T09:50:42.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800732,1707731442353,-500.0,0.0002261,2,"2024-02-12T09:50:42.353",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800734,1707731442363,-500.0,0.0002261,2,"2024-02-12T09:50:42.363",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800736,1707731442374,-500.0,0.0002261,2,"2024-02-12T09:50:42.374",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800738,1707731442383,-890.6,0.0002261,2,"2024-02-12T09:50:42.383",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800740,1707731442393,-500.0,0.0002261,2,"2024-02-12T09:50:42.393",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800742,1707731442402,-500.0,0.0002261,2,"2024-02-12T09:50:42.402",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800744,1707731442412,-505.5,0.0002261,2,"2024-02-12T09:50:42.412",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800745,1707731442421,-500.0,0.0002261,2,"2024-02-12T09:50:42.421",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800746,1707731442431,-500.0,0.0002261,2,"2024-02-12T09:50:42.431",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800748,1707731442441,-470.8,0.0002261,2,"2024-02-12T09:50:42.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800749,1707731442451,-500.0,0.0002261,2,"2024-02-12T09:50:42.451",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800750,1707731442464,-500.0,0.0002261,2,"2024-02-12T09:50:42.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800751,1707731442474,-1201.08,0.0002261,2,"2024-02-12T09:50:42.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800752,1707731442483,-537.16,0.0002261,2,"2024-02-12T09:50:42.483",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800753,1707731442492,-500.0,0.0002261,2,"2024-02-12T09:50:42.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800754,1707731442502,-622.64,0.0002261,2,"2024-02-12T09:50:42.502",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800755,1707731442511,-500.0,0.0002261,2,"2024-02-12T09:50:42.511",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800756,1707731442522,-500.0,0.0002261,2,"2024-02-12T09:50:42.522",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800757,1707731442531,-500.0,0.0002261,2,"2024-02-12T09:50:42.531",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800758,1707731442542,-500.0,0.0002261,2,"2024-02-12T09:50:42.542",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800759,1707731442552,-307.91,0.0002261,2,"2024-02-12T09:50:42.552",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800760,1707731442561,-633.11,0.0002261,2,"2024-02-12T09:50:42.561",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800761,1707731442571,-500.0,0.0002261,2,"2024-02-12T09:50:42.571",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800762,1707731442580,-500.0,0.0002261,2,"2024-02-12T09:50:42.580",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800763,1707731442590,-616.44,0.0002261,2,"2024-02-12T09:50:42.590",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800764,1707731442599,-588.68,0.0002261,2,"2024-02-12T09:50:42.599",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800765,1707731442608,-1254.39,0.0002261,2,"2024-02-12T09:50:42.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800766,1707731442618,-500.0,0.0002261,2,"2024-02-12T09:50:42.618",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800767,1707731442627,-500.0,0.0002261,2,"2024-02-12T09:50:42.627",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800768,1707731442637,-500.0,0.0002261,2,"2024-02-12T09:50:42.637",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800769,1707731442647,-500.0,0.0002261,2,"2024-02-12T09:50:42.647",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800770,1707731442658,-607.00641054,0.0002261,2,"2024-02-12T09:50:42.658",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800771,1707731442670,-500.0,0.0002261,2,"2024-02-12T09:50:42.670",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800772,1707731442681,-500.0,0.0002261,2,"2024-02-12T09:50:42.681",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800773,1707731442692,-1024.17,0.0002261,2,"2024-02-12T09:50:42.692",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800774,1707731442703,-2708.69,0.0002261,2,"2024-02-12T09:50:42.703",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800775,1707731442714,-831.92,0.0002261,2,"2024-02-12T09:50:42.714",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800776,1707731442724,-529.01,0.0002261,2,"2024-02-12T09:50:42.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800777,1707731442733,-908.92,0.0002261,2,"2024-02-12T09:50:42.733",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800778,1707731442742,-2474.83,0.0002261,2,"2024-02-12T09:50:42.742",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800779,1707731442752,-500.0,0.0002261,2,"2024-02-12T09:50:42.752",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800780,1707731442761,-550.25,0.0002261,2,"2024-02-12T09:50:42.761",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800781,1707731442771,-793.56,0.0002261,2,"2024-02-12T09:50:42.771",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800782,1707731442781,-1768.54,0.0002261,2,"2024-02-12T09:50:42.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800783,1707731442790,-500.0,0.0002261,2,"2024-02-12T09:50:42.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800784,1707731442799,-500.0,0.0002261,2,"2024-02-12T09:50:42.799",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800785,1707731442810,-754.59,0.0002261,2,"2024-02-12T09:50:42.810",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800786,1707731442819,-546.85,0.0002261,2,"2024-02-12T09:50:42.819",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800787,1707731442829,-500.0,0.0002261,2,"2024-02-12T09:50:42.829",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800788,1707731442839,-1250.48,0.0002261,2,"2024-02-12T09:50:42.839",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800789,1707731442849,-500.0,0.0002261,2,"2024-02-12T09:50:42.849",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800791,1707731442859,-717.08,0.0002261,2,"2024-02-12T09:50:42.859",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800793,1707731442868,-500.0,0.0002261,2,"2024-02-12T09:50:42.868",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800795,1707731442878,-501.14,0.0002261,2,"2024-02-12T09:50:42.878",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800797,1707731442888,-543.01,0.0002261,2,"2024-02-12T09:50:42.888",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800798,1707731442898,-500.0,0.0002261,2,"2024-02-12T09:50:42.898",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800799,1707731442907,-522.97,0.0002261,2,"2024-02-12T09:50:42.907",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800800,1707731442917,-2784.35,0.0002261,2,"2024-02-12T09:50:42.917",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800801,1707731443233,-576.89,0.0002261,2,"2024-02-12T09:50:43.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800802,1707731443272,-500.0,0.0002261,2,"2024-02-12T09:50:43.272",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800803,1707731443282,-500.0,0.0002261,2,"2024-02-12T09:50:43.282",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800804,1707731443292,-500.0,0.0002261,2,"2024-02-12T09:50:43.292",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800805,1707731443302,-1584.78,0.0002261,2,"2024-02-12T09:50:43.302",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800806,1707731443312,-500.0,0.0002261,2,"2024-02-12T09:50:43.312",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800807,1707731443321,-500.0,0.0002261,2,"2024-02-12T09:50:43.321",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800808,1707731443330,-560.14,0.0002261,2,"2024-02-12T09:50:43.330",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800809,1707731443340,-500.0,0.0002261,2,"2024-02-12T09:50:43.340",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800810,1707731443349,-500.0,0.0002261,2,"2024-02-12T09:50:43.349",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800811,1707731443358,-500.0,0.0002261,2,"2024-02-12T09:50:43.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800812,1707731443368,-3539.43,0.0002261,2,"2024-02-12T09:50:43.368",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800813,1707731443377,-500.0,0.0002261,2,"2024-02-12T09:50:43.377",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800814,1707731443388,-500.0,0.0002261,2,"2024-02-12T09:50:43.388",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800815,1707731443396,-500.0,0.0002261,2,"2024-02-12T09:50:43.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800816,1707731443406,-754.92,0.0002261,2,"2024-02-12T09:50:43.406",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800817,1707731443415,-548.11,0.0002261,2,"2024-02-12T09:50:43.415",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800818,1707731443425,-500.0,0.0002261,2,"2024-02-12T09:50:43.425",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800819,1707731443434,-500.0,0.0002261,2,"2024-02-12T09:50:43.434",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800820,1707731443444,-579.31,0.0002261,2,"2024-02-12T09:50:43.444",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800821,1707731443453,-1625.96,0.0002261,2,"2024-02-12T09:50:43.453",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800822,1707731443467,-500.0,0.0002261,2,"2024-02-12T09:50:43.467",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800823,1707731443477,-500.0,0.0002261,2,"2024-02-12T09:50:43.477",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800824,1707731443487,-500.0,0.0002261,2,"2024-02-12T09:50:43.487",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800825,1707731443497,-500.0,0.0002261,2,"2024-02-12T09:50:43.497",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800826,1707731443507,-500.0,0.0002261,2,"2024-02-12T09:50:43.507",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800827,1707731443518,-500.0,0.0002261,2,"2024-02-12T09:50:43.518",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800828,1707731443527,-2626.6,0.0002261,2,"2024-02-12T09:50:43.527",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800829,1707731443537,-500.0,0.0002261,2,"2024-02-12T09:50:43.537",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800830,1707731443547,-500.0,0.0002261,2,"2024-02-12T09:50:43.547",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800831,1707731443556,-529.0,0.0002261,2,"2024-02-12T09:50:43.556",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800832,1707731443565,-500.0,0.0002261,2,"2024-02-12T09:50:43.565",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800833,1707731443575,-500.0,0.0002261,2,"2024-02-12T09:50:43.575",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800834,1707731443584,-649.4,0.0002261,2,"2024-02-12T09:50:43.584",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800835,1707731443593,-688.23,0.0002261,2,"2024-02-12T09:50:43.593",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800836,1707731443602,-502.2,0.0002261,2,"2024-02-12T09:50:43.602",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800837,1707731443611,-801.85,0.0002261,2,"2024-02-12T09:50:43.611",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800838,1707731443620,-500.0,0.0002261,2,"2024-02-12T09:50:43.620",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800839,1707731443631,-500.0,0.0002261,2,"2024-02-12T09:50:43.631",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800840,1707731443640,-500.0,0.0002261,2,"2024-02-12T09:50:43.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800841,1707731443650,-544.26,0.0002261,2,"2024-02-12T09:50:43.650",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800842,1707731443659,-500.0,0.0002261,2,"2024-02-12T09:50:43.659",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800843,1707731443669,-602.05,0.0002261,2,"2024-02-12T09:50:43.669",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800844,1707731443678,-500.0,0.0002261,2,"2024-02-12T09:50:43.678",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800845,1707731443688,-500.0,0.0002261,2,"2024-02-12T09:50:43.688",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800846,1707731443697,-500.0,0.0002261,2,"2024-02-12T09:50:43.697",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800847,1707731443706,-553.4,0.0002261,2,"2024-02-12T09:50:43.706",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800848,1707731443719,-529.65,0.0002261,2,"2024-02-12T09:50:43.719",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800849,1707731443728,-500.0,0.0002261,2,"2024-02-12T09:50:43.728",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800850,1707731443738,-500.0,0.0002261,2,"2024-02-12T09:50:43.738",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800851,1707731443748,-500.0,0.0002261,2,"2024-02-12T09:50:43.748",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800852,1707731443758,-669.35,0.0002261,2,"2024-02-12T09:50:43.758",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800853,1707731443770,-1326.62,0.0002261,2,"2024-02-12T09:50:43.770",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800854,1707731443780,-500.0,0.0002261,2,"2024-02-12T09:50:43.780",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800855,1707731443789,-795.04,0.0002261,2,"2024-02-12T09:50:43.789",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800856,1707731443798,-500.0,0.0002261,2,"2024-02-12T09:50:43.798",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800857,1707731443808,-500.0,0.00022611,2,"2024-02-12T09:50:43.808",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800858,1707731443818,-500.0,0.00022611,2,"2024-02-12T09:50:43.818",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800859,1707731443828,-500.0,0.00022611,2,"2024-02-12T09:50:43.828",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800860,1707731443837,-500.0,0.00022611,2,"2024-02-12T09:50:43.837",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800861,1707731443847,-500.0,0.00022611,2,"2024-02-12T09:50:43.847",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800862,1707731443857,-588.19,0.00022611,2,"2024-02-12T09:50:43.857",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800863,1707731443867,-438.8,0.00022611,2,"2024-02-12T09:50:43.867",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800864,1707731443877,-535.43,0.00022611,2,"2024-02-12T09:50:43.877",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800865,1707731443886,-500.0,0.00022611,2,"2024-02-12T09:50:43.886",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800866,1707731443896,-892.89,0.00022611,2,"2024-02-12T09:50:43.896",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800867,1707731443906,-528.19,0.00022611,2,"2024-02-12T09:50:43.906",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800868,1707731443915,-500.0,0.00022611,2,"2024-02-12T09:50:43.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800869,1707731443925,-500.0,0.00022611,2,"2024-02-12T09:50:43.925",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800870,1707731443935,-500.0,0.00022611,2,"2024-02-12T09:50:43.935",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800871,1707731443945,-500.0,0.00022611,2,"2024-02-12T09:50:43.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800872,1707731443955,-500.0,0.00022611,2,"2024-02-12T09:50:43.955",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800873,1707731443965,-500.0,0.00022611,2,"2024-02-12T09:50:43.965",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800874,1707731443975,-302.95297186,0.00022611,2,"2024-02-12T09:50:43.975",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800875,1707731443985,-500.0,0.00022611,2,"2024-02-12T09:50:43.985",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800876,1707731443995,-500.0,0.00022611,2,"2024-02-12T09:50:43.995",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800877,1707731444004,-649.57,0.00022611,2,"2024-02-12T09:50:44.004",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800878,1707731444016,-500.0,0.00022611,2,"2024-02-12T09:50:44.016",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800879,1707731444026,-506.2720253,0.00022611,2,"2024-02-12T09:50:44.026",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800880,1707731444036,-500.0,0.00022611,2,"2024-02-12T09:50:44.036",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800881,1707731444046,-500.0,0.00022611,2,"2024-02-12T09:50:44.046",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800882,1707731444058,-500.0,0.00022611,2,"2024-02-12T09:50:44.058",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800883,1707731444067,-500.0,0.00022611,2,"2024-02-12T09:50:44.067",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800884,1707731444077,-500.0,0.00022611,2,"2024-02-12T09:50:44.077",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800885,1707731444087,-500.0,0.00022611,2,"2024-02-12T09:50:44.087",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800886,1707731444096,-500.0,0.00022611,2,"2024-02-12T09:50:44.096",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800887,1707731444106,-704.69,0.00022611,2,"2024-02-12T09:50:44.106",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800888,1707731444115,-500.0,0.00022611,2,"2024-02-12T09:50:44.115",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800889,1707731444125,-162.47,0.00022618,2,"2024-02-12T09:50:44.125",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800890,1707731444135,-153.67379342,0.00022638,2,"2024-02-12T09:50:44.135",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800891,1707731444144,-776.62651649,0.0002264,2,"2024-02-12T09:50:44.144",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800892,1707731444154,-255.82818645,0.00022652,2,"2024-02-12T09:50:44.154",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800893,1707731444164,-153.67379342,0.00022667,2,"2024-02-12T09:50:44.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800894,1707731444174,-150.75,0.00022674,2,"2024-02-12T09:50:44.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800895,1707731444183,-566.0855557,0.00022682,2,"2024-02-12T09:50:44.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800896,1707731444193,-153.67379342,0.00022697,2,"2024-02-12T09:50:44.193",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800897,1707731444203,-625.80611677,0.000227,2,"2024-02-12T09:50:44.203",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800898,1707731444213,-1100.0,0.000227,8,"2024-02-12T09:50:44.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800899,1707731444223,-153.67379342,0.00022726,2,"2024-02-12T09:50:44.223",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800900,1707731444233,-150.75,0.00022741,2,"2024-02-12T09:50:44.233",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800901,1707731444246,-153.67379342,0.00022756,2,"2024-02-12T09:50:44.246",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800902,1707731444256,-428.11079313,0.00022782,3,"2024-02-12T09:50:44.256",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800903,1707731444266,-100000.0,0.00022782,2,"2024-02-12T09:50:44.266",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800904,1707731444276,-1000.0,0.00022782,2,"2024-02-12T09:50:44.276",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800905,1707731444287,-89331.9574,0.00022782,2,"2024-02-12T09:50:44.287",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800906,1707731444297,-1018.78,0.00022782,2,"2024-02-12T09:50:44.297",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800907,1707731444307,-4770.55914,0.00022783,2,"2024-02-12T09:50:44.307",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800908,1707731444318,-153.67379342,0.00022785,2,"2024-02-12T09:50:44.318",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800909,1707731444328,-187.08458548,0.00022785,2,"2024-02-12T09:50:44.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800910,1707731444338,-2232.63278926,0.00022785,2,"2024-02-12T09:50:44.338",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800911,1707731444348,-378.9050516,0.00022785,2,"2024-02-12T09:50:44.348",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800912,1707731444358,-1960.8537076,0.00022786,2,"2024-02-12T09:50:44.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800913,1707731444368,-1500.0,0.000228,8,"2024-02-12T09:50:44.368",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800914,1707731444378,-150.75,0.00022808,2,"2024-02-12T09:50:44.378",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800915,1707731444387,-150.75,0.00022875,2,"2024-02-12T09:50:44.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800916,1707731444397,-106781.04651402,0.00022882,2,"2024-02-12T09:50:44.397",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800917,1707731445172,-33.70526575,0.0002261,2,"2024-02-12T09:50:45.172",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800927,1707731445590,-500.0,0.00022609,2,"2024-02-12T09:50:45.590",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800928,1707731445599,-466.29473425,0.0002261,2,"2024-02-12T09:50:45.599",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800929,1707731445608,-3160.50526575,0.00022882,2,"2024-02-12T09:50:45.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800930,1707731445620,-429.92316393,0.00022882,2,"2024-02-12T09:50:45.620",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800931,1707731445632,-888.91470236,0.00022882,2,"2024-02-12T09:50:45.632",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800932,1707731445643,-613.46221154,0.00022882,2,"2024-02-12T09:50:45.643",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800933,1707731445809,-117894.12213976,0.00022882,2,"2024-02-12T09:50:45.809",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800934,1707731445818,-56051.25367436,0.00022882,2,"2024-02-12T09:50:45.818",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800935,1707731445829,-18001.84588065,0.00022882,2,"2024-02-12T09:50:45.829",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800936,1707731445838,-584.41,0.00022882,2,"2024-02-12T09:50:45.838",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800937,1707731445846,-500.0,0.00022882,2,"2024-02-12T09:50:45.846",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800938,1707731445855,-500.0,0.00022882,2,"2024-02-12T09:50:45.855",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800939,1707731445864,-500.0,0.00022882,2,"2024-02-12T09:50:45.864",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800940,1707731445873,-562.0832934,0.00022882,2,"2024-02-12T09:50:45.873",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800941,1707731445882,-323.01009644,0.00022883,2,"2024-02-12T09:50:45.882",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800942,1707731445890,-76596.1120263,0.00022883,2,"2024-02-12T09:50:45.890",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800943,1707731445902,-53391.71074533,0.00022883,2,"2024-02-12T09:50:45.902",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800944,1707731445910,-1636.71,0.00022883,2,"2024-02-12T09:50:45.910",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800945,1707731445919,-777.62,0.00022883,2,"2024-02-12T09:50:45.919",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800946,1707731445928,-500.0,0.00022883,2,"2024-02-12T09:50:45.928",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800947,1707731445937,-621.32176262,0.00022883,2,"2024-02-12T09:50:45.937",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800948,1707731445946,-701.96,0.00022883,2,"2024-02-12T09:50:45.946",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800949,1707731445955,-546.69,0.00022883,2,"2024-02-12T09:50:45.955",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800950,1707731445963,-500.0,0.00022883,2,"2024-02-12T09:50:45.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800951,1707731445972,-620.78,0.00022883,2,"2024-02-12T09:50:45.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800952,1707731445981,-517.21,0.00022883,2,"2024-02-12T09:50:45.981",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800953,1707731445990,-500.0,0.00022883,2,"2024-02-12T09:50:45.990",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800954,1707731446000,-550.01,0.00022883,2,"2024-02-12T09:50:46.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800955,1707731446009,-847.57,0.00022883,2,"2024-02-12T09:50:46.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800956,1707731446021,-194.88,0.00022883,2,"2024-02-12T09:50:46.021",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800957,1707731446029,-709.16,0.00022883,2,"2024-02-12T09:50:46.029",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800958,1707731446038,-570.21,0.00022883,2,"2024-02-12T09:50:46.038",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800959,1707731446047,-966.59,0.00022883,2,"2024-02-12T09:50:46.047",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800960,1707731446055,-646.35,0.00022883,2,"2024-02-12T09:50:46.055",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800961,1707731446064,-877.22,0.00022883,2,"2024-02-12T09:50:46.064",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800962,1707731446073,-500.0,0.00022883,2,"2024-02-12T09:50:46.073",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800963,1707731446082,-946.35,0.00022883,2,"2024-02-12T09:50:46.082",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800964,1707731446090,-579.14,0.00022883,2,"2024-02-12T09:50:46.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800965,1707731446099,-255.1,0.00022883,2,"2024-02-12T09:50:46.099",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800966,1707731446108,-756.5,0.00022883,2,"2024-02-12T09:50:46.108",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800967,1707731446117,-500.0,0.00022883,2,"2024-02-12T09:50:46.117",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800968,1707731446125,-792.27,0.00022883,2,"2024-02-12T09:50:46.125",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800969,1707731446134,-500.0,0.00022883,2,"2024-02-12T09:50:46.134",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800970,1707731446142,-735.13,0.00022883,2,"2024-02-12T09:50:46.142",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800971,1707731446151,-500.0,0.00022883,2,"2024-02-12T09:50:46.151",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800972,1707731446160,-500.0,0.00022883,2,"2024-02-12T09:50:46.160",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800973,1707731446169,-687.28,0.00022883,2,"2024-02-12T09:50:46.169",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800974,1707731446177,-620.55,0.00022883,2,"2024-02-12T09:50:46.177",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800975,1707731446186,-500.0,0.00022883,2,"2024-02-12T09:50:46.186",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800976,1707731446194,-500.0,0.00022883,2,"2024-02-12T09:50:46.194",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800977,1707731446203,-855.15,0.00022883,2,"2024-02-12T09:50:46.203",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800978,1707731446211,-500.0,0.00022883,2,"2024-02-12T09:50:46.211",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800979,1707731446220,-1135.81,0.00022883,2,"2024-02-12T09:50:46.220",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800980,1707731446228,-1222.01,0.00022883,2,"2024-02-12T09:50:46.228",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800981,1707731446237,-1017.32,0.00022883,2,"2024-02-12T09:50:46.237",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800982,1707731446246,-851.75,0.00022883,2,"2024-02-12T09:50:46.246",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800983,1707731446254,-816.24,0.00022883,2,"2024-02-12T09:50:46.254",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800984,1707731446263,-898.89,0.00022883,2,"2024-02-12T09:50:46.263",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800985,1707731446273,-1292.57,0.00022883,2,"2024-02-12T09:50:46.273",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800986,1707731446282,-500.0,0.00022883,2,"2024-02-12T09:50:46.282",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800987,1707731446290,-586.3,0.00022883,2,"2024-02-12T09:50:46.290",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800988,1707731446299,-500.0,0.00022883,2,"2024-02-12T09:50:46.299",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800989,1707731446308,-611.45,0.00022883,2,"2024-02-12T09:50:46.308",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800990,1707731446317,-659.56,0.00022883,2,"2024-02-12T09:50:46.317",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800991,1707731446326,-1022.47,0.00022883,2,"2024-02-12T09:50:46.326",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800992,1707731446334,-500.0,0.00022883,2,"2024-02-12T09:50:46.334",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800993,1707731446343,-673.98,0.00022883,2,"2024-02-12T09:50:46.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800994,1707731446352,-5041.4211304,0.00022883,2,"2024-02-12T09:50:46.352",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800995,1707731446360,-609.67,0.00022883,2,"2024-02-12T09:50:46.360",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800996,1707731446369,-500.0,0.00022883,2,"2024-02-12T09:50:46.369",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800997,1707731446378,-500.0,0.00022883,2,"2024-02-12T09:50:46.378",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800998,1707731446387,-102.38144376,0.00022883,2,"2024-02-12T09:50:46.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313800999,1707731446558,-397.61855624,0.00022883,2,"2024-02-12T09:50:46.558",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801000,1707731446567,-406.67144376,0.00022883,2,"2024-02-12T09:50:46.567",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801001,1707731446588,-144.22134575,0.00022883,2,"2024-02-12T09:50:46.588",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801002,1707731446597,-395.11718207,0.00022883,2,"2024-02-12T09:50:46.597",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801003,1707731446608,-104.88281793,0.00022883,2,"2024-02-12T09:50:46.608",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801004,1707731446617,-245.67500093,0.00022883,2,"2024-02-12T09:50:46.617",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801005,1707731446628,-254.32499907,0.00022883,2,"2024-02-12T09:50:46.628",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801006,1707731446637,-500.0,0.00022883,2,"2024-02-12T09:50:46.637",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801007,1707731446646,-624.89498515,0.00022883,2,"2024-02-12T09:50:46.646",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801008,1707731446655,-197.63,0.00022883,2,"2024-02-12T09:50:46.655",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801009,1707731446664,-500.0,0.00022883,2,"2024-02-12T09:50:46.664",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801010,1707731446672,-500.0,0.00022883,2,"2024-02-12T09:50:46.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801011,1707731446681,-500.0,0.00022883,2,"2024-02-12T09:50:46.681",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801012,1707731446690,-223.32,0.00022883,2,"2024-02-12T09:50:46.690",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801013,1707731446699,-500.0,0.00022883,2,"2024-02-12T09:50:46.699",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801014,1707731446707,-497.48249651,0.00022883,2,"2024-02-12T09:50:46.707",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801015,1707731446716,-500.0,0.00022883,2,"2024-02-12T09:50:46.716",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801016,1707731446725,-169.05384967,0.00022883,2,"2024-02-12T09:50:46.725",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801017,1707731446736,-321.76073503,0.00022883,2,"2024-02-12T09:50:46.736",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801018,1707731446747,-9.1854153,0.00022883,2,"2024-02-12T09:50:46.747",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801019,1707731446756,-500.0,0.00022883,2,"2024-02-12T09:50:46.756",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801020,1707731446766,-48.38569718,0.00022883,2,"2024-02-12T09:50:46.766",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801021,1707731446778,-260.54,0.00022883,2,"2024-02-12T09:50:46.778",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801022,1707731447061,-191.07430282,0.00022883,2,"2024-02-12T09:50:47.061",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801023,1707731447071,-500.0,0.00022883,2,"2024-02-12T09:50:47.071",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801024,1707731447080,-1291.3,0.00022883,2,"2024-02-12T09:50:47.080",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801025,1707731447090,-500.0,0.00022883,2,"2024-02-12T09:50:47.090",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801026,1707731447100,-262.92,0.00022883,2,"2024-02-12T09:50:47.100",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801027,1707731447110,-500.0,0.00022883,2,"2024-02-12T09:50:47.110",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801028,1707731447119,-500.0,0.00022883,2,"2024-02-12T09:50:47.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801029,1707731447128,-500.0,0.00022883,2,"2024-02-12T09:50:47.128",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801030,1707731447137,-500.0,0.00022883,2,"2024-02-12T09:50:47.137",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801031,1707731447146,-500.0,0.00022883,2,"2024-02-12T09:50:47.146",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801032,1707731447155,-500.0,0.00022883,2,"2024-02-12T09:50:47.155",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801033,1707731447164,-500.0,0.00022883,2,"2024-02-12T09:50:47.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801034,1707731447174,-5940.61,0.00022883,2,"2024-02-12T09:50:47.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801035,1707731447183,-500.0,0.00022883,2,"2024-02-12T09:50:47.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801036,1707731447192,-500.0,0.00022883,2,"2024-02-12T09:50:47.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801037,1707731447201,-500.0,0.00022883,2,"2024-02-12T09:50:47.201",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801038,1707731447209,-6369.61,0.00022883,2,"2024-02-12T09:50:47.209",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801039,1707731447218,-630.49951693,0.00022883,2,"2024-02-12T09:50:47.218",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801040,1707731447227,-500.0,0.00022883,2,"2024-02-12T09:50:47.227",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801041,1707731447236,-539.58,0.00022883,2,"2024-02-12T09:50:47.236",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801042,1707731447245,-500.0,0.00022883,2,"2024-02-12T09:50:47.245",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801043,1707731447254,-500.0,0.00022883,2,"2024-02-12T09:50:47.254",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801044,1707731447263,-500.0,0.00022883,2,"2024-02-12T09:50:47.263",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801045,1707731447274,-536.11,0.00022883,2,"2024-02-12T09:50:47.274",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801046,1707731447283,-500.0,0.00022883,2,"2024-02-12T09:50:47.283",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801047,1707731447292,-500.0,0.00022883,2,"2024-02-12T09:50:47.292",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801048,1707731447301,-500.0,0.00022883,2,"2024-02-12T09:50:47.301",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801049,1707731447310,-500.0,0.00022883,2,"2024-02-12T09:50:47.310",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801050,1707731447319,-2220.46,0.00022883,2,"2024-02-12T09:50:47.319",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801051,1707731447328,-500.0,0.00022883,2,"2024-02-12T09:50:47.328",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801052,1707731447337,-500.0,0.00022883,2,"2024-02-12T09:50:47.337",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801053,1707731447346,-2303.01,0.00022883,2,"2024-02-12T09:50:47.346",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801054,1707731447355,-1031.93,0.00022883,2,"2024-02-12T09:50:47.355",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801055,1707731447364,-3391.8,0.00022883,2,"2024-02-12T09:50:47.364",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801056,1707731447373,-500.0,0.00022883,2,"2024-02-12T09:50:47.373",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801057,1707731447382,-870.09,0.00022883,2,"2024-02-12T09:50:47.382",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801058,1707731447391,-1213.97,0.00022883,2,"2024-02-12T09:50:47.391",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801059,1707731447400,-1651.55,0.00022883,2,"2024-02-12T09:50:47.400",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801060,1707731447409,-500.0,0.00022883,2,"2024-02-12T09:50:47.409",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801061,1707731447417,-500.0,0.00022883,2,"2024-02-12T09:50:47.417",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801062,1707731447426,-555.27,0.00022883,2,"2024-02-12T09:50:47.426",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801063,1707731447435,-500.0,0.00022883,2,"2024-02-12T09:50:47.435",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801064,1707731447444,-500.0,0.00022883,2,"2024-02-12T09:50:47.444",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801065,1707731447455,-500.0,0.00022883,2,"2024-02-12T09:50:47.455",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801066,1707731447464,-500.0,0.00022883,2,"2024-02-12T09:50:47.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801067,1707731447474,-584.78,0.00022883,2,"2024-02-12T09:50:47.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801068,1707731447482,-707.47,0.00022883,2,"2024-02-12T09:50:47.482",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801069,1707731447493,-500.0,0.00022883,2,"2024-02-12T09:50:47.493",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801070,1707731447502,-938.08,0.00022883,2,"2024-02-12T09:50:47.502",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801071,1707731447511,-546.25492855,0.00022883,2,"2024-02-12T09:50:47.511",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801072,1707731447522,-500.0,0.00022883,2,"2024-02-12T09:50:47.522",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801073,1707731447533,-500.0,0.00022883,2,"2024-02-12T09:50:47.533",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801074,1707731447542,-500.0,0.00022883,2,"2024-02-12T09:50:47.542",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801075,1707731447551,-500.0,0.00022883,2,"2024-02-12T09:50:47.551",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801076,1707731447560,-500.0,0.00022883,2,"2024-02-12T09:50:47.560",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801077,1707731447569,-5718.73,0.00022883,2,"2024-02-12T09:50:47.569",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801078,1707731447578,-519.15,0.00022883,2,"2024-02-12T09:50:47.578",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801079,1707731447587,-500.0,0.00022883,2,"2024-02-12T09:50:47.587",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801080,1707731447596,-899.22,0.00022883,2,"2024-02-12T09:50:47.596",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801081,1707731447606,-903.44,0.00022883,2,"2024-02-12T09:50:47.606",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801082,1707731447615,-2346.0,0.00022883,2,"2024-02-12T09:50:47.615",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801083,1707731447624,-500.0,0.00022883,2,"2024-02-12T09:50:47.624",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801084,1707731447633,-500.0,0.00022883,2,"2024-02-12T09:50:47.633",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801085,1707731447642,-500.0,0.00022883,2,"2024-02-12T09:50:47.642",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801086,1707731447652,-500.0,0.00022883,2,"2024-02-12T09:50:47.652",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801087,1707731447661,-526.15,0.00022883,2,"2024-02-12T09:50:47.661",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801088,1707731447672,-500.0,0.00022883,2,"2024-02-12T09:50:47.672",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801089,1707731447681,-731.12,0.00022883,2,"2024-02-12T09:50:47.681",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801090,1707731447690,-352.97335583,0.00022883,2,"2024-02-12T09:50:47.690",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801091,1707731447699,-500.0,0.00022883,2,"2024-02-12T09:50:47.699",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801092,1707731447708,-720.87,0.00022883,2,"2024-02-12T09:50:47.708",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801093,1707731447717,-785.37,0.00022883,2,"2024-02-12T09:50:47.717",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801094,1707731447725,-500.0,0.00022883,2,"2024-02-12T09:50:47.725",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801095,1707731447734,-500.0,0.00022883,2,"2024-02-12T09:50:47.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801096,1707731447743,-500.0,0.00022883,2,"2024-02-12T09:50:47.743",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801097,1707731447752,-500.0,0.00022883,2,"2024-02-12T09:50:47.752",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801098,1707731447762,-500.0,0.00022883,2,"2024-02-12T09:50:47.762",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801099,1707731447772,-500.0,0.00022883,2,"2024-02-12T09:50:47.772",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801100,1707731447781,-500.0,0.00022883,2,"2024-02-12T09:50:47.781",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801101,1707731447790,-500.0,0.00022883,2,"2024-02-12T09:50:47.790",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801102,1707731447799,-2086.03,0.00022883,2,"2024-02-12T09:50:47.799",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801103,1707731447808,-500.0,0.00022883,2,"2024-02-12T09:50:47.808",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801104,1707731447817,-1150.3,0.00022883,2,"2024-02-12T09:50:47.817",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801105,1707731447826,-500.0,0.00022883,2,"2024-02-12T09:50:47.826",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801106,1707731447835,-500.0,0.00022883,2,"2024-02-12T09:50:47.835",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801107,1707731447845,-1440.62,0.00022883,2,"2024-02-12T09:50:47.845",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801108,1707731447853,-500.0,0.00022883,2,"2024-02-12T09:50:47.853",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801109,1707731447862,-500.0,0.00022883,2,"2024-02-12T09:50:47.862",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801110,1707731447871,-748.89,0.00022883,2,"2024-02-12T09:50:47.871",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801111,1707731447881,-1426.65,0.00022883,2,"2024-02-12T09:50:47.881",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801112,1707731447890,-500.0,0.00022883,2,"2024-02-12T09:50:47.890",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801113,1707731447899,-965.36,0.00022883,2,"2024-02-12T09:50:47.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801114,1707731447908,-500.0,0.00022883,2,"2024-02-12T09:50:47.908",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801115,1707731447917,-500.0,0.00022883,2,"2024-02-12T09:50:47.917",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801116,1707731447927,-500.0,0.00022883,2,"2024-02-12T09:50:47.927",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801117,1707731447936,-454.93720462,0.00022883,2,"2024-02-12T09:50:47.936",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801118,1707731447945,-500.0,0.00022883,2,"2024-02-12T09:50:47.945",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801119,1707731447955,-1665.04,0.00022883,2,"2024-02-12T09:50:47.955",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801120,1707731447964,-3172.87,0.00022883,2,"2024-02-12T09:50:47.964",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801121,1707731447973,-500.0,0.00022883,2,"2024-02-12T09:50:47.973",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801122,1707731447982,-1841.77,0.00022883,2,"2024-02-12T09:50:47.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801123,1707731447991,-500.0,0.00022883,2,"2024-02-12T09:50:47.991",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801124,1707731448000,-500.0,0.00022883,2,"2024-02-12T09:50:48.000",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801125,1707731448009,-500.0,0.00022883,2,"2024-02-12T09:50:48.009",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801126,1707731448019,-500.0,0.00022883,2,"2024-02-12T09:50:48.019",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801127,1707731448028,-902.31,0.00022883,2,"2024-02-12T09:50:48.028",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801128,1707731448037,-1890.8,0.00022883,2,"2024-02-12T09:50:48.037",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801129,1707731448046,-500.0,0.00022883,2,"2024-02-12T09:50:48.046",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801130,1707731448055,-6286.58,0.00022883,2,"2024-02-12T09:50:48.055",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801131,1707731448064,-602.2,0.00022883,2,"2024-02-12T09:50:48.064",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801132,1707731448073,-4329.48,0.00022883,2,"2024-02-12T09:50:48.073",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801133,1707731448083,-500.0,0.00022883,2,"2024-02-12T09:50:48.083",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801134,1707731448092,-888.28,0.00022883,2,"2024-02-12T09:50:48.092",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801135,1707731448101,-500.0,0.00022883,2,"2024-02-12T09:50:48.101",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801136,1707731448110,-500.0,0.00022883,2,"2024-02-12T09:50:48.110",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801137,1707731448119,-759.13,0.00022883,2,"2024-02-12T09:50:48.119",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801138,1707731448128,-500.0,0.00022883,2,"2024-02-12T09:50:48.128",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801139,1707731448136,-615.82,0.00022883,2,"2024-02-12T09:50:48.136",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801140,1707731448146,-865.21,0.00022883,2,"2024-02-12T09:50:48.146",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801141,1707731448155,-1799.95,0.00022883,2,"2024-02-12T09:50:48.155",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801142,1707731448164,-500.0,0.00022883,2,"2024-02-12T09:50:48.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801143,1707731448174,-445.86873271,0.00022883,2,"2024-02-12T09:50:48.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801144,1707731448183,-2784.04,0.00022883,2,"2024-02-12T09:50:48.183",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801145,1707731448192,-552.66,0.00022883,2,"2024-02-12T09:50:48.192",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801146,1707731448201,-1748.93,0.00022883,2,"2024-02-12T09:50:48.201",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801147,1707731448210,-441.87168446,0.00022883,2,"2024-02-12T09:50:48.210",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801148,1707731448219,-500.0,0.00022883,2,"2024-02-12T09:50:48.219",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801149,1707731448229,-500.0,0.00022883,2,"2024-02-12T09:50:48.229",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801150,1707731448238,-504.63,0.00022883,2,"2024-02-12T09:50:48.238",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801151,1707731448247,-1815.96,0.00022883,2,"2024-02-12T09:50:48.247",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801152,1707731448256,-942.79,0.00022883,2,"2024-02-12T09:50:48.256",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801153,1707731448266,-520.5,0.00022883,2,"2024-02-12T09:50:48.266",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801154,1707731448276,-538.41,0.00022883,2,"2024-02-12T09:50:48.276",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801155,1707731448285,-500.0,0.00022883,2,"2024-02-12T09:50:48.285",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801156,1707731448294,-500.0,0.00022883,2,"2024-02-12T09:50:48.294",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801157,1707731448304,-615.04,0.00022883,2,"2024-02-12T09:50:48.304",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801158,1707731448313,-500.0,0.00022883,2,"2024-02-12T09:50:48.313",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801159,1707731448322,-1176.66,0.00022883,2,"2024-02-12T09:50:48.322",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801160,1707731448331,-500.0,0.00022883,2,"2024-02-12T09:50:48.331",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801161,1707731448340,-500.0,0.00022883,2,"2024-02-12T09:50:48.340",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801162,1707731448349,-500.0,0.00022883,2,"2024-02-12T09:50:48.349",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801163,1707731448358,-378.90346805,0.00022883,2,"2024-02-12T09:50:48.358",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801164,1707731448394,-264.40653195,0.00022883,2,"2024-02-12T09:50:48.394",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801165,1707731448403,-1289.34181806,0.00022883,2,"2024-02-12T09:50:48.403",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801166,1707731448423,-448.92818194,0.00022883,2,"2024-02-12T09:50:48.423",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801167,1707731448432,-912.53,0.00022883,2,"2024-02-12T09:50:48.432",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801168,1707731448441,-824.44,0.00022883,2,"2024-02-12T09:50:48.441",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801169,1707731448452,-500.0,0.00022883,2,"2024-02-12T09:50:48.452",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801170,1707731448463,-500.0,0.00022883,2,"2024-02-12T09:50:48.463",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801171,1707731448474,-1429.05,0.00022883,2,"2024-02-12T09:50:48.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801172,1707731448483,-1811.19,0.00022883,2,"2024-02-12T09:50:48.483",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801173,1707731448492,-6483.36305524,0.00022883,2,"2024-02-12T09:50:48.492",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801174,1707731448514,-315.91177502,0.00022883,2,"2024-02-12T09:50:48.514",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801175,1707731448559,-3422.79516974,0.00022883,2,"2024-02-12T09:50:48.559",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801176,1707731448568,-7207.78,0.00022883,2,"2024-02-12T09:50:48.568",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801177,1707731448578,-1013.78,0.00022883,2,"2024-02-12T09:50:48.578",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801178,1707731448587,-500.0,0.00022883,2,"2024-02-12T09:50:48.587",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801179,1707731448596,-500.0,0.00022883,2,"2024-02-12T09:50:48.596",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801180,1707731448606,-2273.65,0.00022883,2,"2024-02-12T09:50:48.606",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801181,1707731448615,-848.11,0.00022883,2,"2024-02-12T09:50:48.615",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801182,1707731448625,-1948.92,0.00022883,2,"2024-02-12T09:50:48.625",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801183,1707731448634,-500.0,0.00022883,2,"2024-02-12T09:50:48.634",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801184,1707731448644,-334.79903484,0.00022883,2,"2024-02-12T09:50:48.644",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801185,1707731448655,-823.08195931,0.00022883,2,"2024-02-12T09:50:48.655",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801186,1707731448667,-1017.312,0.00022883,2,"2024-02-12T09:50:48.667",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801187,1707731448678,-641.39700585,0.00022883,2,"2024-02-12T09:50:48.678",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801188,1707731448687,-371.57335043,0.00022883,2,"2024-02-12T09:50:48.687",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801189,1707731448699,-537.99664957,0.00022883,2,"2024-02-12T09:50:48.699",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801190,1707731448708,-947.26,0.00022883,2,"2024-02-12T09:50:48.708",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801191,1707731448717,-194.32899941,0.00022883,2,"2024-02-12T09:50:48.717",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801200,1707731449438,-500.0,0.00022609,2,"2024-02-12T09:50:49.438",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801201,1707731449448,-2361.5891611,0.00022609,2,"2024-02-12T09:50:49.448",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801232,1707731449875,575.1,0.00021804,2,"2024-02-12T09:50:49.875",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801284,1707731450409,-116.3308389,0.00022609,2,"2024-02-12T09:50:50.409",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801286,1707731450420,-500.0,0.00022609,2,"2024-02-12T09:50:50.420",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801288,1707731450430,-543.52,0.0002261,2,"2024-02-12T09:50:50.430",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801290,1707731450440,-305.67100059,0.00022883,2,"2024-02-12T09:50:50.440",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801292,1707731450454,-500.0,0.00022883,2,"2024-02-12T09:50:50.454",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801294,1707731450464,-2043.58,0.00022883,2,"2024-02-12T09:50:50.464",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801296,1707731450474,-805.10736051,0.00022883,2,"2024-02-12T09:50:50.474",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801299,1707731450487,-2709.97263949,0.00022883,2,"2024-02-12T09:50:50.487",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801301,1707731450497,-501.88,0.00022883,2,"2024-02-12T09:50:50.497",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801303,1707731450506,-500.0,0.00022883,2,"2024-02-12T09:50:50.506",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801305,1707731450516,-500.0,0.00022883,2,"2024-02-12T09:50:50.516",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801307,1707731450526,-1327.8911337,0.00022883,2,"2024-02-12T09:50:50.526",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801309,1707731450544,-76.4788663,0.00022883,2,"2024-02-12T09:50:50.544",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801311,1707731450553,-593.53,0.00022883,2,"2024-02-12T09:50:50.553",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801313,1707731450563,-2890.66,0.00022883,2,"2024-02-12T09:50:50.563",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801316,1707731450573,-500.0,0.00022883,2,"2024-02-12T09:50:50.573",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801318,1707731450582,-500.0,0.00022883,2,"2024-02-12T09:50:50.582",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801319,1707731450592,-500.0,0.00022883,2,"2024-02-12T09:50:50.592",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801321,1707731450601,-2980.13,0.00022883,2,"2024-02-12T09:50:50.601",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801324,1707731450611,-500.0,0.00022883,2,"2024-02-12T09:50:50.611",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801325,1707731450620,-500.0,0.00022883,2,"2024-02-12T09:50:50.620",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801328,1707731450630,-573.26,0.00022883,2,"2024-02-12T09:50:50.630",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801330,1707731450640,-562.21,0.00022883,2,"2024-02-12T09:50:50.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801332,1707731450654,-1571.92,0.00022883,2,"2024-02-12T09:50:50.654",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801334,1707731450664,-1077.11,0.00022883,2,"2024-02-12T09:50:50.664",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801335,1707731450673,-500.0,0.00022883,2,"2024-02-12T09:50:50.673",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801337,1707731450683,-951.38,0.00022883,2,"2024-02-12T09:50:50.683",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801340,1707731450693,-2791.27,0.00022883,2,"2024-02-12T09:50:50.693",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801341,1707731450702,-412.45733812,0.00022883,2,"2024-02-12T09:50:50.702",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801343,1707731450714,-651.95266188,0.00022883,2,"2024-02-12T09:50:50.714",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801345,1707731450724,-500.0,0.00022883,2,"2024-02-12T09:50:50.724",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801347,1707731450734,-90.54733813,0.00022883,2,"2024-02-12T09:50:50.734",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801350,1707731450750,-917.26116918,0.00022883,2,"2024-02-12T09:50:50.750",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801362,1707731450858,-1011.37149269,0.00022883,2,"2024-02-12T09:50:50.858",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801363,1707731450868,-500.0,0.00022883,2,"2024-02-12T09:50:50.868",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801364,1707731450877,-1043.49,0.00022883,2,"2024-02-12T09:50:50.877",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801365,1707731450886,-742.9,0.00022883,2,"2024-02-12T09:50:50.886",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801366,1707731450896,-500.0,0.00022883,2,"2024-02-12T09:50:50.896",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801367,1707731450905,-500.0,0.00022883,2,"2024-02-12T09:50:50.905",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801368,1707731450915,-500.0,0.00022883,2,"2024-02-12T09:50:50.915",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801369,1707731450924,-2477.92,0.00022883,2,"2024-02-12T09:50:50.924",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801370,1707731450933,-160.32787255,0.00022883,2,"2024-02-12T09:50:50.933",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801371,1707731450943,-332.07639385,0.00022884,2,"2024-02-12T09:50:50.943",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801372,1707731450954,-2000.0,0.00022884,2,"2024-02-12T09:50:50.954",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801373,1707731450963,-200.0,0.00022884,2,"2024-02-12T09:50:50.963",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801374,1707731450972,-500.0,0.00022884,2,"2024-02-12T09:50:50.972",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801375,1707731450982,-500.0,0.00022884,2,"2024-02-12T09:50:50.982",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801376,1707731450992,-500.0,0.00022884,2,"2024-02-12T09:50:50.992",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801377,1707731451001,-500.0,0.00022884,2,"2024-02-12T09:50:51.001",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801378,1707731451011,-500.0,0.00022884,2,"2024-02-12T09:50:51.011",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801379,1707731451020,-500.0,0.00022884,2,"2024-02-12T09:50:51.020",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801380,1707731451030,-500.0,0.00022884,2,"2024-02-12T09:50:51.030",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801381,1707731451039,-500.0,0.00022884,2,"2024-02-12T09:50:51.039",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801382,1707731451049,-500.0,0.00022884,2,"2024-02-12T09:50:51.049",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801383,1707731451058,-500.0,0.00022884,2,"2024-02-12T09:50:51.058",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801384,1707731451068,-500.0,0.00022884,2,"2024-02-12T09:50:51.068",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801385,1707731451078,-500.0,0.00022884,2,"2024-02-12T09:50:51.078",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801386,1707731451087,-500.0,0.00022884,2,"2024-02-12T09:50:51.087",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801387,1707731451097,-500.0,0.00022884,2,"2024-02-12T09:50:51.097",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801388,1707731451106,-308.21,0.00022884,2,"2024-02-12T09:50:51.106",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801389,1707731451115,-500.0,0.00022884,2,"2024-02-12T09:50:51.115",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801390,1707731451125,-500.0,0.00022884,2,"2024-02-12T09:50:51.125",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801391,1707731451135,-500.0,0.00022884,2,"2024-02-12T09:50:51.135",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801392,1707731451144,-365.92470174,0.00022884,2,"2024-02-12T09:50:51.144",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801393,1707731451154,-500.0,0.00022884,2,"2024-02-12T09:50:51.154",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801394,1707731451164,-500.0,0.00022884,2,"2024-02-12T09:50:51.164",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801395,1707731451174,-376.02703263,0.00022884,2,"2024-02-12T09:50:51.174",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801396,1707731451188,-123.97296737,0.00022884,2,"2024-02-12T09:50:51.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801397,1707731451197,-295.62430529,0.00022884,2,"2024-02-12T09:50:51.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801398,1707731460280,155.89071093,0.00021916,2,"2024-02-12T09:51:00.280",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801399,1707731460494,2204.38679169,0.00022196,2,"2024-02-12T09:51:00.494",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801400,1707731461243,642.89189944,0.00021916,2,"2024-02-12T09:51:01.243",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801402,1707731507213,163.3,0.00021995,2,"2024-02-12T09:51:47.213",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801406,1707731543523,5214.50520179,0.00021995,2,"2024-02-12T09:52:23.523",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801407,1707731559519,1664.2994025,0.00021995,2,"2024-02-12T09:52:39.519",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801408,1707731579493,7084.94,0.00021877,2,"2024-02-12T09:52:59.493",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801409,1707731598396,155.79,0.00022083,2,"2024-02-12T09:53:18.396",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801410,1707731598640,155.79,0.00022275,2,"2024-02-12T09:53:18.640",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801411,1707731603343,30830.06,0.00021924,2,"2024-02-12T09:53:23.343",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801412,1707731603407,1035.7632,0.00022309,2,"2024-02-12T09:53:23.407",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801414,1707731651844,1000.0,0.00022309,2,"2024-02-12T09:54:11.844",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801415,1707731670011,1925.984,0.00022309,2,"2024-02-12T09:54:30.011",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801416,1707731718073,270.85,0.00021854,2,"2024-02-12T09:55:18.073",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801418,1707731765899,2000.0,0.00021844,2,"2024-02-12T09:56:05.899",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801419,1707731794204,155.0,0.00022399,2,"2024-02-12T09:56:34.204",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801422,1707731812197,155.32659251,0.00022138,2,"2024-02-12T09:56:52.197",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801423,1707731818121,1002.08,0.00021795,2,"2024-02-12T09:56:58.121",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801424,1707731823436,867.9389,0.00022305,2,"2024-02-12T09:57:03.436",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801425,1707731836486,3347.25710792,0.00022399,2,"2024-02-12T09:57:16.486",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801427,1707731898890,2223.7917,0.00022309,2,"2024-02-12T09:58:18.890",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801428,1707731898956,1000.0,0.00022309,2,"2024-02-12T09:58:18.956",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801430,1707731919703,200.32610195,0.00022399,2,"2024-02-12T09:58:39.703",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801431,1707731920442,201.55,0.0001989,2,"2024-02-12T09:58:40.442",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801432,1707731920652,201.55,0.00022154,2,"2024-02-12T09:58:40.652",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801433,1707731924188,308.48,0.00021808,2,"2024-02-12T09:58:44.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801434,1707731935729,539.92,0.00021808,2,"2024-02-12T09:58:55.729",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801438,1707731996198,200.32610195,0.00022399,2,"2024-02-12T09:59:56.198",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801443,1707732022505,1911.3202,0.00022384,10,"2024-02-12T10:00:22.505",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801444,1707732022587,153.86516529,0.00022307,2,"2024-02-12T10:00:22.587",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801447,1707732077778,157.31,0.00021955,2,"2024-02-12T10:01:17.778",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801448,1707732077971,157.31,0.00022098,2,"2024-02-12T10:01:17.971",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801449,1707732078158,157.31,0.00022241,2,"2024-02-12T10:01:18.158",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801450,1707732078387,157.31,0.00022384,2,"2024-02-12T10:01:18.387",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801452,1707732104788,331.68,0.00021758,2,"2024-02-12T10:01:44.788",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801453,1707732142683,4180.74,0.00021757,2,"2024-02-12T10:02:22.683",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801454,1707732145661,966.7554,0.00022309,2,"2024-02-12T10:02:25.661",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801455,1707732182398,2500.0,0.00022309,2,"2024-02-12T10:03:02.398",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801456,1707732183986,500.0,0.00022309,2,"2024-02-12T10:03:03.986",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801457,1707732222617,2523.848773,0.000223,2,"2024-02-12T10:03:42.617",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801458,1707732260188,530.19,0.00021723,2,"2024-02-12T10:04:20.188",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801460,1707732292318,166.43,0.00022331,2,"2024-02-12T10:04:52.318",0.00039055,36.98,0.982907631147198,1722912911.2470775]
[313801461,1707732310571,4859.3643,0.00022308,2,"2024-02-12T10:05:10.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801464,1707732314555,916.75,0.00021697,2,"2024-02-12T10:05:14.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801472,1707732396766,202.74,0.00019774,2,"2024-02-12T10:06:36.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801473,1707732396965,202.74,0.00022038,2,"2024-02-12T10:06:36.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801480,1707732427553,250.0,0.00021678,2,"2024-02-12T10:07:07.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801481,1707732435386,163.1,0.00021687,2,"2024-02-12T10:07:15.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801486,1707732467512,23900.0,0.00021649,2,"2024-02-12T10:07:47.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801488,1707732474651,200.0,0.00021649,2,"2024-02-12T10:07:54.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801498,1707732582307,157.64,0.00021797,2,"2024-02-12T10:09:42.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801499,1707732582506,157.64,0.00022024,2,"2024-02-12T10:09:42.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801500,1707732582693,157.64,0.00022251,2,"2024-02-12T10:09:42.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801506,1707732604239,205.0,0.00021509,2,"2024-02-12T10:10:04.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801507,1707732621654,165.84,0.00021648,2,"2024-02-12T10:10:21.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801519,1707732631644,-300.0,0.00022405,2,"2024-02-12T10:10:31.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801520,1707732631654,-311.05323918,0.00022406,2,"2024-02-12T10:10:31.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801521,1707732631663,-365.96161743,0.00022406,2,"2024-02-12T10:10:31.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801522,1707732631674,-694.95199999,0.00022406,2,"2024-02-12T10:10:31.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801523,1707732631686,-2214.26891387,0.00022406,2,"2024-02-12T10:10:31.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801524,1707732631709,-4158.58131012,0.00022406,2,"2024-02-12T10:10:31.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801525,1707732631717,-500.0,0.00022407,2,"2024-02-12T10:10:31.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801526,1707732631726,-4905.24268988,0.00022407,2,"2024-02-12T10:10:31.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801527,1707732631738,-540.31731012,0.00022407,2,"2024-02-12T10:10:31.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801528,1707732631747,-1924.11804976,0.00022407,2,"2024-02-12T10:10:31.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801529,1707732631759,-3914.69195024,0.00022407,2,"2024-02-12T10:10:31.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801530,1707732631768,-500.0,0.00022407,2,"2024-02-12T10:10:31.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801531,1707732631778,-2035.42,0.00022407,2,"2024-02-12T10:10:31.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801532,1707732631789,-797.58,0.00022407,2,"2024-02-12T10:10:31.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801533,1707732631798,-509.0,0.00022407,2,"2024-02-12T10:10:31.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801534,1707732631806,-5762.06,0.00022407,2,"2024-02-12T10:10:31.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801535,1707732631816,-507.13,0.00022407,2,"2024-02-12T10:10:31.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801536,1707732631826,-500.0,0.00022407,2,"2024-02-12T10:10:31.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801537,1707732631835,-500.0,0.00022407,2,"2024-02-12T10:10:31.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801538,1707732631844,-1688.29,0.00022407,2,"2024-02-12T10:10:31.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801539,1707732631853,-552.02,0.00022407,2,"2024-02-12T10:10:31.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801540,1707732631864,-500.0,0.00022407,2,"2024-02-12T10:10:31.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801541,1707732631873,-5762.69,0.00022407,2,"2024-02-12T10:10:31.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801542,1707732631882,-1387.68,0.00022407,2,"2024-02-12T10:10:31.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801543,1707732631891,-2552.03,0.00022407,2,"2024-02-12T10:10:31.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801544,1707732631901,-500.0,0.00022407,2,"2024-02-12T10:10:31.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801545,1707732631910,-961.84,0.00022407,2,"2024-02-12T10:10:31.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801546,1707732631919,-1526.29,0.00022407,2,"2024-02-12T10:10:31.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801547,1707732631928,-592.06,0.00022407,2,"2024-02-12T10:10:31.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801548,1707732631937,-500.0,0.00022407,2,"2024-02-12T10:10:31.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801549,1707732631946,-500.0,0.00022407,2,"2024-02-12T10:10:31.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801550,1707732631955,-500.0,0.00022407,2,"2024-02-12T10:10:31.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801551,1707732631964,-3968.69,0.00022407,2,"2024-02-12T10:10:31.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801552,1707732631974,-500.0,0.00022407,2,"2024-02-12T10:10:31.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801553,1707732631983,-1739.19,0.00022407,2,"2024-02-12T10:10:31.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801554,1707732631992,-500.0,0.00022407,2,"2024-02-12T10:10:31.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801555,1707732632001,-2020.87,0.00022407,2,"2024-02-12T10:10:32.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801556,1707732632010,-9391.06,0.00022407,2,"2024-02-12T10:10:32.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801557,1707732632019,-500.0,0.00022407,2,"2024-02-12T10:10:32.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801558,1707732632029,-500.0,0.00022407,2,"2024-02-12T10:10:32.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801559,1707732632037,-500.0,0.00022407,2,"2024-02-12T10:10:32.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801560,1707732632046,-500.0,0.00022407,2,"2024-02-12T10:10:32.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801561,1707732632056,-500.0,0.00022407,2,"2024-02-12T10:10:32.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801562,1707732632065,-500.0,0.00022407,2,"2024-02-12T10:10:32.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801563,1707732632074,-1593.42,0.00022407,2,"2024-02-12T10:10:32.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801564,1707732632083,-500.0,0.00022407,2,"2024-02-12T10:10:32.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801565,1707732632092,-1532.98574881,0.00022407,2,"2024-02-12T10:10:32.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801566,1707732632105,-1214.25425119,0.00022407,2,"2024-02-12T10:10:32.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801567,1707732632114,-500.0,0.00022407,2,"2024-02-12T10:10:32.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801568,1707732632123,-535.71,0.00022407,2,"2024-02-12T10:10:32.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801569,1707732632131,-500.0,0.00022407,2,"2024-02-12T10:10:32.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801570,1707732632141,-777.44,0.00022407,2,"2024-02-12T10:10:32.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801571,1707732632150,-987.35,0.00022407,2,"2024-02-12T10:10:32.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801572,1707732632158,-473.14971329,0.00022407,2,"2024-02-12T10:10:32.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801575,1707732632170,-460.73028671,0.00022407,2,"2024-02-12T10:10:32.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801579,1707732632179,-500.0,0.00022407,2,"2024-02-12T10:10:32.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801582,1707732632188,-500.0,0.00022407,2,"2024-02-12T10:10:32.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801584,1707732632197,-572.78,0.00022407,2,"2024-02-12T10:10:32.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801586,1707732632206,-1125.23,0.00022407,2,"2024-02-12T10:10:32.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801588,1707732632215,-3729.13,0.00022407,2,"2024-02-12T10:10:32.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801590,1707732632224,-1850.91,0.00022407,2,"2024-02-12T10:10:32.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801592,1707732632233,-778.0933634,0.00022407,2,"2024-02-12T10:10:32.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801594,1707732632242,-500.0,0.00022408,2,"2024-02-12T10:10:32.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801596,1707732632251,-500.0,0.00022408,2,"2024-02-12T10:10:32.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801598,1707732632261,-500.0,0.00022408,2,"2024-02-12T10:10:32.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801599,1707732632269,-500.0,0.00022408,2,"2024-02-12T10:10:32.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801601,1707732632278,-643.46,0.00022408,2,"2024-02-12T10:10:32.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801603,1707732632288,-500.0,0.00022408,2,"2024-02-12T10:10:32.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801605,1707732632297,-558.87,0.00022408,2,"2024-02-12T10:10:32.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801606,1707732632306,-569.05,0.00022408,2,"2024-02-12T10:10:32.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801608,1707732632315,-500.0,0.00022408,2,"2024-02-12T10:10:32.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801610,1707732632324,-500.0,0.00022408,2,"2024-02-12T10:10:32.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801612,1707732632333,-500.0,0.00022408,2,"2024-02-12T10:10:32.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801613,1707732632342,-500.0,0.00022408,2,"2024-02-12T10:10:32.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801614,1707732632351,-526.94,0.00022408,2,"2024-02-12T10:10:32.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801615,1707732632360,-500.0,0.00022408,2,"2024-02-12T10:10:32.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801616,1707732632369,-500.0,0.00022408,2,"2024-02-12T10:10:32.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801617,1707732632378,-727.92,0.00022408,2,"2024-02-12T10:10:32.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801618,1707732632387,-500.0,0.00022408,2,"2024-02-12T10:10:32.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801619,1707732632396,-500.0,0.00022408,2,"2024-02-12T10:10:32.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801620,1707732632405,-670.9,0.00022408,2,"2024-02-12T10:10:32.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801621,1707732632414,-500.0,0.00022408,2,"2024-02-12T10:10:32.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801622,1707732632423,-500.0,0.00022408,2,"2024-02-12T10:10:32.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801623,1707732632433,-500.0,0.00022408,2,"2024-02-12T10:10:32.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801624,1707732632442,-906.87,0.00022408,2,"2024-02-12T10:10:32.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801625,1707732632451,-500.0,0.00022408,2,"2024-02-12T10:10:32.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801626,1707732632460,-500.0,0.00022408,2,"2024-02-12T10:10:32.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801627,1707732632470,-824.95,0.00022408,2,"2024-02-12T10:10:32.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801628,1707732632479,-500.0,0.00022408,2,"2024-02-12T10:10:32.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801629,1707732632490,-605.60907588,0.00022408,2,"2024-02-12T10:10:32.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801630,1707732632499,-500.0,0.00022408,2,"2024-02-12T10:10:32.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801631,1707732632509,-501.14,0.00022408,2,"2024-02-12T10:10:32.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801632,1707732632519,-47903.049,0.00022408,2,"2024-02-12T10:10:32.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801633,1707732632529,-500.0,0.00022408,2,"2024-02-12T10:10:32.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801634,1707732632538,-500.0,0.00022408,2,"2024-02-12T10:10:32.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801635,1707732632548,-500.0,0.00022408,2,"2024-02-12T10:10:32.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801636,1707732632557,-500.0,0.00022408,2,"2024-02-12T10:10:32.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801637,1707732632566,-500.0,0.00022408,2,"2024-02-12T10:10:32.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801638,1707732632576,-455.7679725,0.00022408,2,"2024-02-12T10:10:32.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801639,1707732632585,-530.88,0.00022408,2,"2024-02-12T10:10:32.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801640,1707732632594,-500.0,0.00022408,2,"2024-02-12T10:10:32.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801641,1707732632604,-500.0,0.00022408,2,"2024-02-12T10:10:32.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801642,1707732632613,-504.17,0.00022408,2,"2024-02-12T10:10:32.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801643,1707732632622,-500.0,0.00022408,2,"2024-02-12T10:10:32.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801644,1707732632632,-500.0,0.00022408,2,"2024-02-12T10:10:32.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801645,1707732632642,-500.0,0.00022408,2,"2024-02-12T10:10:32.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801646,1707732632652,-500.0,0.00022408,2,"2024-02-12T10:10:32.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801647,1707732632663,-500.0,0.00022408,2,"2024-02-12T10:10:32.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801648,1707732632674,-500.0,0.00022408,2,"2024-02-12T10:10:32.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801649,1707732632685,-500.0,0.00022408,2,"2024-02-12T10:10:32.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801650,1707732632696,-747.08,0.00022408,2,"2024-02-12T10:10:32.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801651,1707732632706,-797.77,0.00022408,2,"2024-02-12T10:10:32.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801652,1707732632718,-500.0,0.00022408,2,"2024-02-12T10:10:32.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801653,1707732632729,-500.0,0.00022408,2,"2024-02-12T10:10:32.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801654,1707732632746,-500.0,0.00022408,2,"2024-02-12T10:10:32.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801655,1707732632757,-500.0,0.00022408,2,"2024-02-12T10:10:32.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801656,1707732632772,-500.0,0.00022408,2,"2024-02-12T10:10:32.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801657,1707732632782,-694.96,0.00022408,2,"2024-02-12T10:10:32.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801658,1707732632793,-522.69,0.00022408,2,"2024-02-12T10:10:32.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801659,1707732632805,-500.0,0.00022408,2,"2024-02-12T10:10:32.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801660,1707732632817,-500.0,0.00022408,2,"2024-02-12T10:10:32.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801661,1707732632828,-374.23650211,0.00022408,2,"2024-02-12T10:10:32.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801662,1707732632839,-500.0,0.00022408,2,"2024-02-12T10:10:32.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801663,1707732632851,-500.0,0.00022408,2,"2024-02-12T10:10:32.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801664,1707732632863,-500.0,0.00022408,2,"2024-02-12T10:10:32.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801665,1707732632876,-500.0,0.00022408,2,"2024-02-12T10:10:32.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801666,1707732632887,-568.84,0.00022408,2,"2024-02-12T10:10:32.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801667,1707732632897,-500.0,0.00022408,2,"2024-02-12T10:10:32.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801668,1707732632908,-613.32,0.00022408,2,"2024-02-12T10:10:32.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801669,1707732632919,-500.0,0.00022408,2,"2024-02-12T10:10:32.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801670,1707732632930,-500.0,0.00022408,2,"2024-02-12T10:10:32.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801671,1707732632941,-500.0,0.00022408,2,"2024-02-12T10:10:32.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801672,1707732632952,-500.0,0.00022408,2,"2024-02-12T10:10:32.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801673,1707732632964,-500.0,0.00022408,2,"2024-02-12T10:10:32.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801674,1707732632975,-500.0,0.00022408,2,"2024-02-12T10:10:32.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801675,1707732632985,-500.0,0.00022408,2,"2024-02-12T10:10:32.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801676,1707732633005,-1062.0,0.00022408,2,"2024-02-12T10:10:33.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801677,1707732633016,-500.0,0.00022408,2,"2024-02-12T10:10:33.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801678,1707732633027,-500.0,0.00022408,2,"2024-02-12T10:10:33.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801679,1707732633037,-888.32,0.00022408,2,"2024-02-12T10:10:33.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801680,1707732633049,-500.0,0.00022408,2,"2024-02-12T10:10:33.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801681,1707732633059,-953.38,0.00022408,2,"2024-02-12T10:10:33.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801682,1707732633070,-579.65077721,0.00022408,2,"2024-02-12T10:10:33.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801683,1707732633081,-693.46,0.00022408,2,"2024-02-12T10:10:33.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801684,1707732633091,-769.06,0.00022408,2,"2024-02-12T10:10:33.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801685,1707732633102,-1184.86,0.00022408,2,"2024-02-12T10:10:33.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801686,1707732633112,-500.0,0.00022408,2,"2024-02-12T10:10:33.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801687,1707732633124,-604.59,0.00022408,2,"2024-02-12T10:10:33.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801688,1707732633135,-500.0,0.00022408,2,"2024-02-12T10:10:33.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801689,1707732633145,-500.0,0.00022408,2,"2024-02-12T10:10:33.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801690,1707732633156,-650.84,0.00022408,2,"2024-02-12T10:10:33.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801691,1707732633166,-500.0,0.00022408,2,"2024-02-12T10:10:33.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801692,1707732633177,-500.0,0.00022408,2,"2024-02-12T10:10:33.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801693,1707732633187,-500.0,0.00022408,2,"2024-02-12T10:10:33.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801694,1707732633197,-500.0,0.00022408,2,"2024-02-12T10:10:33.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801695,1707732633207,-500.0,0.00022408,2,"2024-02-12T10:10:33.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801696,1707732633217,-804.72,0.00022408,2,"2024-02-12T10:10:33.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801697,1707732633228,-500.0,0.00022408,2,"2024-02-12T10:10:33.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801698,1707732633243,-500.0,0.00022408,2,"2024-02-12T10:10:33.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801699,1707732633253,-500.0,0.00022408,2,"2024-02-12T10:10:33.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801700,1707732633263,-500.0,0.00022408,2,"2024-02-12T10:10:33.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801701,1707732633273,-500.0,0.00022408,2,"2024-02-12T10:10:33.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801702,1707732633282,-500.0,0.00022408,2,"2024-02-12T10:10:33.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801703,1707732633294,-500.0,0.00022408,2,"2024-02-12T10:10:33.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801704,1707732633303,-500.0,0.00022408,2,"2024-02-12T10:10:33.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801705,1707732633312,-500.0,0.00022408,2,"2024-02-12T10:10:33.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801706,1707732633322,-801.6,0.00022408,2,"2024-02-12T10:10:33.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801707,1707732633331,-500.0,0.00022408,2,"2024-02-12T10:10:33.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801708,1707732633341,-500.0,0.00022408,2,"2024-02-12T10:10:33.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801709,1707732633354,-500.0,0.00022408,2,"2024-02-12T10:10:33.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801710,1707732633364,-500.0,0.00022408,2,"2024-02-12T10:10:33.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801711,1707732633374,-500.0,0.00022408,2,"2024-02-12T10:10:33.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801712,1707732633384,-500.0,0.00022408,2,"2024-02-12T10:10:33.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801713,1707732633394,-500.0,0.00022408,2,"2024-02-12T10:10:33.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801714,1707732633403,-509.35,0.00022408,2,"2024-02-12T10:10:33.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801715,1707732633413,-500.0,0.00022408,2,"2024-02-12T10:10:33.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801716,1707732633423,-500.0,0.00022408,2,"2024-02-12T10:10:33.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801717,1707732633434,-500.0,0.00022408,2,"2024-02-12T10:10:33.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801718,1707732633444,-4256.24,0.00022408,2,"2024-02-12T10:10:33.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801719,1707732633454,-500.0,0.00022408,2,"2024-02-12T10:10:33.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801720,1707732633464,-1192.79,0.00022408,2,"2024-02-12T10:10:33.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801721,1707732633474,-500.0,0.00022408,2,"2024-02-12T10:10:33.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801722,1707732633484,-500.0,0.00022408,2,"2024-02-12T10:10:33.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801723,1707732633498,-621.4597534,0.00022408,2,"2024-02-12T10:10:33.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801724,1707732633508,-958.1,0.00022408,2,"2024-02-12T10:10:33.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801725,1707732633517,-638.65,0.00022408,2,"2024-02-12T10:10:33.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801726,1707732633527,-500.0,0.00022408,2,"2024-02-12T10:10:33.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801727,1707732633537,-500.0,0.00022408,2,"2024-02-12T10:10:33.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801728,1707732633547,-500.0,0.00022408,2,"2024-02-12T10:10:33.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801729,1707732633557,-500.0,0.00022408,2,"2024-02-12T10:10:33.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801730,1707732633567,-500.0,0.00022408,2,"2024-02-12T10:10:33.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801731,1707732633578,-500.0,0.00022408,2,"2024-02-12T10:10:33.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801732,1707732633588,-241.85150781,0.00022408,2,"2024-02-12T10:10:33.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801733,1707732633599,-500.0,0.00022408,2,"2024-02-12T10:10:33.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801734,1707732633609,-1203.0,0.00022408,2,"2024-02-12T10:10:33.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801735,1707732633623,-500.0,0.00022408,2,"2024-02-12T10:10:33.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801736,1707732633633,-500.0,0.00022408,2,"2024-02-12T10:10:33.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801737,1707732633643,-500.0,0.00022408,2,"2024-02-12T10:10:33.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801738,1707732633653,-544.07,0.00022408,2,"2024-02-12T10:10:33.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801739,1707732633663,-500.0,0.00022408,2,"2024-02-12T10:10:33.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801740,1707732633673,-2111.09,0.00022408,2,"2024-02-12T10:10:33.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801741,1707732633683,-500.0,0.00022408,2,"2024-02-12T10:10:33.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801742,1707732633693,-579.27,0.00022408,2,"2024-02-12T10:10:33.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801743,1707732633704,-500.0,0.00022408,2,"2024-02-12T10:10:33.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801744,1707732633714,-19681.08,0.00022408,2,"2024-02-12T10:10:33.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801745,1707732633723,-525.49,0.00022408,2,"2024-02-12T10:10:33.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801746,1707732633734,-572.23088836,0.00022408,2,"2024-02-12T10:10:33.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801747,1707732633747,-690.18,0.00022408,2,"2024-02-12T10:10:33.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801748,1707732633757,-500.0,0.00022408,2,"2024-02-12T10:10:33.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801749,1707732633768,-1476.56,0.00022408,2,"2024-02-12T10:10:33.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801750,1707732633778,-500.0,0.00022408,2,"2024-02-12T10:10:33.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801751,1707732633788,-500.0,0.00022408,2,"2024-02-12T10:10:33.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801752,1707732633799,-150.0,0.00022408,2,"2024-02-12T10:10:33.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801753,1707732633810,-500.0,0.00022408,2,"2024-02-12T10:10:33.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801754,1707732633819,-885.37,0.00022408,2,"2024-02-12T10:10:33.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801755,1707732633829,-165.12668742,0.00022408,2,"2024-02-12T10:10:33.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801756,1707732633839,-975.71,0.00022408,2,"2024-02-12T10:10:33.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801757,1707732633848,-500.0,0.00022408,2,"2024-02-12T10:10:33.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801758,1707732633858,-500.0,0.00022408,2,"2024-02-12T10:10:33.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801759,1707732633868,-500.0,0.00022408,2,"2024-02-12T10:10:33.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801760,1707732633878,-500.0,0.00022408,2,"2024-02-12T10:10:33.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801761,1707732633888,-500.0,0.00022408,2,"2024-02-12T10:10:33.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801762,1707732633898,-1202.12,0.00022408,2,"2024-02-12T10:10:33.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801763,1707732633908,-500.0,0.00022408,2,"2024-02-12T10:10:33.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801764,1707732633918,-500.0,0.00022408,2,"2024-02-12T10:10:33.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801765,1707732633927,-500.0,0.00022408,2,"2024-02-12T10:10:33.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801766,1707732633938,-500.0,0.00022408,2,"2024-02-12T10:10:33.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801767,1707732633948,-500.0,0.00022408,2,"2024-02-12T10:10:33.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801768,1707732633959,-1204.53,0.00022408,2,"2024-02-12T10:10:33.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801769,1707732633969,-345.46,0.00022408,2,"2024-02-12T10:10:33.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801770,1707732633979,-500.0,0.00022408,2,"2024-02-12T10:10:33.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801771,1707732633990,-500.0,0.00022408,2,"2024-02-12T10:10:33.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801772,1707732634000,-500.0,0.00022408,2,"2024-02-12T10:10:34.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801773,1707732634011,-691.02,0.00022408,2,"2024-02-12T10:10:34.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801774,1707732634020,-500.0,0.00022408,2,"2024-02-12T10:10:34.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801775,1707732634030,-660.8,0.00022408,2,"2024-02-12T10:10:34.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801776,1707732634040,-500.0,0.00022408,2,"2024-02-12T10:10:34.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801777,1707732634050,-2595.83,0.00022408,2,"2024-02-12T10:10:34.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801778,1707732634060,-500.0,0.00022408,2,"2024-02-12T10:10:34.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801779,1707732634070,-1211.01,0.00022408,2,"2024-02-12T10:10:34.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801780,1707732634079,-500.0,0.00022408,2,"2024-02-12T10:10:34.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801781,1707732634089,-500.0,0.00022408,2,"2024-02-12T10:10:34.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801782,1707732634099,-1873.28,0.00022408,2,"2024-02-12T10:10:34.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801783,1707732634109,-500.0,0.00022408,2,"2024-02-12T10:10:34.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801784,1707732634119,-500.0,0.00022408,2,"2024-02-12T10:10:34.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801785,1707732634129,-2371.72,0.00022408,2,"2024-02-12T10:10:34.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801786,1707732634139,-500.0,0.00022408,2,"2024-02-12T10:10:34.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801787,1707732634149,-4190.54,0.00022408,2,"2024-02-12T10:10:34.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801788,1707732634158,-500.0,0.00022408,2,"2024-02-12T10:10:34.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801789,1707732634168,-1096.1,0.00022408,2,"2024-02-12T10:10:34.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801790,1707732634179,-500.0,0.00022408,2,"2024-02-12T10:10:34.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801791,1707732634189,-500.0,0.00022408,2,"2024-02-12T10:10:34.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801792,1707732634198,-686.49,0.00022408,2,"2024-02-12T10:10:34.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801793,1707732634208,-1287.34,0.00022408,2,"2024-02-12T10:10:34.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801794,1707732634218,-430.93072563,0.00022408,2,"2024-02-12T10:10:34.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801795,1707732634228,-1694.85,0.00022408,2,"2024-02-12T10:10:34.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801796,1707732634238,-500.0,0.00022408,2,"2024-02-12T10:10:34.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801797,1707732634251,-500.0,0.00022408,2,"2024-02-12T10:10:34.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801798,1707732634261,-3109.15,0.00022408,2,"2024-02-12T10:10:34.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801799,1707732634271,-515.36,0.00022408,2,"2024-02-12T10:10:34.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801800,1707732634280,-500.0,0.00022408,2,"2024-02-12T10:10:34.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801801,1707732634290,-723.14,0.00022408,2,"2024-02-12T10:10:34.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801802,1707732634300,-500.0,0.00022408,2,"2024-02-12T10:10:34.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801803,1707732634309,-512.16,0.00022408,2,"2024-02-12T10:10:34.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801804,1707732634319,-500.0,0.00022408,2,"2024-02-12T10:10:34.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801805,1707732634329,-500.0,0.00022408,2,"2024-02-12T10:10:34.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801806,1707732634340,-2908.46,0.00022408,2,"2024-02-12T10:10:34.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801807,1707732634351,-2558.67,0.00022408,2,"2024-02-12T10:10:34.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801808,1707732634361,-500.0,0.00022408,2,"2024-02-12T10:10:34.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801809,1707732634372,-859.91,0.00022408,2,"2024-02-12T10:10:34.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801810,1707732634382,-500.0,0.00022408,2,"2024-02-12T10:10:34.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801811,1707732634393,-1705.21,0.00022408,2,"2024-02-12T10:10:34.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801812,1707732634403,-500.0,0.00022408,2,"2024-02-12T10:10:34.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801813,1707732634414,-500.0,0.00022408,2,"2024-02-12T10:10:34.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801814,1707732634424,-500.0,0.00022408,2,"2024-02-12T10:10:34.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801815,1707732634434,-945.94,0.00022408,2,"2024-02-12T10:10:34.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801816,1707732634451,-1815.45,0.00022408,2,"2024-02-12T10:10:34.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801817,1707732634471,-500.0,0.00022408,2,"2024-02-12T10:10:34.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801818,1707732634482,-835.09,0.00022408,2,"2024-02-12T10:10:34.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801819,1707732634495,-1244.88,0.00022408,2,"2024-02-12T10:10:34.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801820,1707732634506,-500.0,0.00022408,2,"2024-02-12T10:10:34.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801821,1707732634517,-2150.5,0.00022408,2,"2024-02-12T10:10:34.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801822,1707732634528,-500.0,0.00022408,2,"2024-02-12T10:10:34.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801823,1707732634539,-1518.75,0.00022408,2,"2024-02-12T10:10:34.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801824,1707732634550,-500.0,0.00022408,2,"2024-02-12T10:10:34.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801825,1707732634561,-797.25,0.00022408,2,"2024-02-12T10:10:34.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801826,1707732634572,-500.0,0.00022408,2,"2024-02-12T10:10:34.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801827,1707732634582,-549.46,0.00022408,2,"2024-02-12T10:10:34.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801828,1707732634593,-793.11,0.00022408,2,"2024-02-12T10:10:34.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801829,1707732634604,-500.0,0.00022408,2,"2024-02-12T10:10:34.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801830,1707732634614,-174.01585461,0.00022408,2,"2024-02-12T10:10:34.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801831,1707732635174,-456.81059646,0.00022408,2,"2024-02-12T10:10:35.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801832,1707732635187,-5909.28354893,0.00022408,2,"2024-02-12T10:10:35.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801833,1707732635198,-500.0,0.00022408,2,"2024-02-12T10:10:35.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801834,1707732635208,-500.0,0.00022408,2,"2024-02-12T10:10:35.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801835,1707732635219,-500.0,0.00022408,2,"2024-02-12T10:10:35.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801836,1707732635230,-760.5,0.00022408,2,"2024-02-12T10:10:35.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801837,1707732635241,-885.05,0.00022408,2,"2024-02-12T10:10:35.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801838,1707732635252,-500.0,0.00022408,2,"2024-02-12T10:10:35.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801839,1707732635262,-500.0,0.00022408,2,"2024-02-12T10:10:35.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801840,1707732635272,-500.0,0.00022408,2,"2024-02-12T10:10:35.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801841,1707732635282,-500.0,0.00022408,2,"2024-02-12T10:10:35.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801842,1707732635292,-824.29,0.00022408,2,"2024-02-12T10:10:35.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801843,1707732635302,-500.0,0.00022408,2,"2024-02-12T10:10:35.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801844,1707732635312,-1912.19,0.00022408,2,"2024-02-12T10:10:35.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801845,1707732635322,-500.0,0.00022408,2,"2024-02-12T10:10:35.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801846,1707732635332,-500.0,0.00022408,2,"2024-02-12T10:10:35.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801847,1707732635342,-524.07,0.00022408,2,"2024-02-12T10:10:35.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801848,1707732635352,-870.61,0.00022408,2,"2024-02-12T10:10:35.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801849,1707732635362,-250.0,0.00022408,2,"2024-02-12T10:10:35.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801850,1707732635372,-500.0,0.00022408,2,"2024-02-12T10:10:35.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801851,1707732635381,-500.0,0.00022408,2,"2024-02-12T10:10:35.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801852,1707732635391,-500.0,0.00022408,2,"2024-02-12T10:10:35.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801853,1707732635401,-500.0,0.00022408,2,"2024-02-12T10:10:35.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801854,1707732635412,-500.0,0.00022408,2,"2024-02-12T10:10:35.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801855,1707732635422,-1407.77,0.00022408,2,"2024-02-12T10:10:35.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801856,1707732635432,-719.92,0.00022408,2,"2024-02-12T10:10:35.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801857,1707732635444,-589.94,0.00022408,2,"2024-02-12T10:10:35.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801858,1707732635455,-500.0,0.00022408,2,"2024-02-12T10:10:35.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801859,1707732635755,-500.0,0.00022408,2,"2024-02-12T10:10:35.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801860,1707732635793,-886.85,0.00022408,2,"2024-02-12T10:10:35.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801861,1707732635803,-3364.83,0.00022408,2,"2024-02-12T10:10:35.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801862,1707732635814,-889.16,0.00022408,2,"2024-02-12T10:10:35.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801863,1707732635824,-2253.41,0.00022408,2,"2024-02-12T10:10:35.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801864,1707732635834,-500.0,0.00022408,2,"2024-02-12T10:10:35.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801865,1707732635844,-270.51536316,0.00022408,2,"2024-02-12T10:10:35.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801866,1707732635855,-2668.33,0.00022408,2,"2024-02-12T10:10:35.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801867,1707732635866,-500.0,0.00022408,2,"2024-02-12T10:10:35.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801868,1707732635876,-500.0,0.00022408,2,"2024-02-12T10:10:35.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801869,1707732635885,-500.0,0.00022408,2,"2024-02-12T10:10:35.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801870,1707732635895,-2841.62,0.00022408,2,"2024-02-12T10:10:35.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801871,1707732635904,-500.0,0.00022408,2,"2024-02-12T10:10:35.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801872,1707732635915,-500.0,0.00022408,2,"2024-02-12T10:10:35.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801873,1707732635924,-500.0,0.00022408,2,"2024-02-12T10:10:35.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801874,1707732635934,-500.0,0.00022408,2,"2024-02-12T10:10:35.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801875,1707732635944,-1593.09,0.00022408,2,"2024-02-12T10:10:35.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801876,1707732635953,-3601.86,0.00022408,2,"2024-02-12T10:10:35.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801877,1707732635963,-507.68,0.00022408,2,"2024-02-12T10:10:35.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801878,1707732635972,-500.0,0.00022408,2,"2024-02-12T10:10:35.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801879,1707732635982,-622.34,0.00022408,2,"2024-02-12T10:10:35.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801880,1707732635992,-500.0,0.00022408,2,"2024-02-12T10:10:35.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801881,1707732636001,-500.0,0.00022408,2,"2024-02-12T10:10:36.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801882,1707732636011,-3391.96,0.00022408,2,"2024-02-12T10:10:36.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801883,1707732636020,-1429.88,0.00022408,2,"2024-02-12T10:10:36.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801884,1707732636030,-393.87342807,0.00022408,2,"2024-02-12T10:10:36.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801885,1707732636039,-500.0,0.00022408,2,"2024-02-12T10:10:36.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801886,1707732636049,-1751.81,0.00022408,2,"2024-02-12T10:10:36.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801887,1707732636058,-868.79,0.00022408,2,"2024-02-12T10:10:36.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801888,1707732636067,-500.0,0.00022408,2,"2024-02-12T10:10:36.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801889,1707732636076,-500.0,0.00022408,2,"2024-02-12T10:10:36.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801890,1707732636085,-1586.87,0.00022408,2,"2024-02-12T10:10:36.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801891,1707732636094,-552.92,0.00022408,2,"2024-02-12T10:10:36.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801892,1707732636104,-500.0,0.00022408,2,"2024-02-12T10:10:36.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801893,1707732636113,-695.87,0.00022408,2,"2024-02-12T10:10:36.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801894,1707732636122,-755.73,0.00022408,2,"2024-02-12T10:10:36.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801895,1707732636131,-507.58,0.00022408,2,"2024-02-12T10:10:36.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801896,1707732636140,-584.32,0.00022408,2,"2024-02-12T10:10:36.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801897,1707732636150,-6607.13,0.00022408,2,"2024-02-12T10:10:36.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801898,1707732636159,-2271.43,0.00022408,2,"2024-02-12T10:10:36.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801899,1707732636168,-500.0,0.00022408,2,"2024-02-12T10:10:36.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801900,1707732636177,-500.0,0.00022408,2,"2024-02-12T10:10:36.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801901,1707732636187,-1011.5,0.00022408,2,"2024-02-12T10:10:36.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801902,1707732636196,-500.0,0.00022408,2,"2024-02-12T10:10:36.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801903,1707732636205,-625.88386743,0.00022408,2,"2024-02-12T10:10:36.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801904,1707732636214,-2912.39436345,0.00022408,2,"2024-02-12T10:10:36.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801905,1707732636224,-7428.75847425,0.00022409,2,"2024-02-12T10:10:36.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801906,1707732636343,-350.0,0.00022408,2,"2024-02-12T10:10:36.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801907,1707732636357,-386.11,0.00022408,2,"2024-02-12T10:10:36.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801908,1707732636367,-128611.79,0.00022409,2,"2024-02-12T10:10:36.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801909,1707732636411,-446.09013255,0.00022409,2,"2024-02-12T10:10:36.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801910,1707732636440,-347.0939803,0.00022409,2,"2024-02-12T10:10:36.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801911,1707732636452,-11937.5,0.00022409,2,"2024-02-12T10:10:36.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801912,1707732636470,-7175.736,0.00022409,2,"2024-02-12T10:10:36.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801930,1707732637872,-621.09113043,0.00022407,2,"2024-02-12T10:10:37.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801931,1707732637882,-712.82,0.00022407,2,"2024-02-12T10:10:37.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801932,1707732637891,-5971.57486269,0.00022409,2,"2024-02-12T10:10:37.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801933,1707732637902,-56126.62922932,0.00022409,2,"2024-02-12T10:10:37.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801934,1707732637918,-26954.82732089,0.00022409,2,"2024-02-12T10:10:37.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801935,1707732637927,-14156.2266,0.00022409,2,"2024-02-12T10:10:37.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801936,1707732637936,-6229.2687,0.00022409,2,"2024-02-12T10:10:37.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801937,1707732637946,-153.86516527,0.00022467,2,"2024-02-12T10:10:37.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801938,1707732637955,-157.64,0.00022479,2,"2024-02-12T10:10:37.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801939,1707732637965,-167.01,0.00022499,2,"2024-02-12T10:10:37.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801940,1707732637975,-389.67,0.00022499,2,"2024-02-12T10:10:37.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801941,1707732637984,-690.44,0.00022499,2,"2024-02-12T10:10:37.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801942,1707732637996,-200.0,0.000225,8,"2024-02-12T10:10:37.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801943,1707732638005,-22454.4026955,0.00022508,2,"2024-02-12T10:10:38.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801944,1707732638072,-33100.5973045,0.00022508,2,"2024-02-12T10:10:38.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801946,1707732638082,-589.7,0.00022508,2,"2024-02-12T10:10:38.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801948,1707732638091,-950.13,0.00022508,2,"2024-02-12T10:10:38.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801950,1707732638099,-854.61,0.00022508,2,"2024-02-12T10:10:38.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801952,1707732638108,-500.0,0.00022508,2,"2024-02-12T10:10:38.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801954,1707732638118,-892.93,0.00022508,2,"2024-02-12T10:10:38.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801956,1707732638127,-680.99,0.00022508,2,"2024-02-12T10:10:38.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801958,1707732638135,-887.49,0.00022508,2,"2024-02-12T10:10:38.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801960,1707732638144,-821.0,0.00022508,2,"2024-02-12T10:10:38.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801962,1707732638153,-826.48,0.00022508,2,"2024-02-12T10:10:38.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801965,1707732638162,-502.02,0.00022508,2,"2024-02-12T10:10:38.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801967,1707732638171,-500.0,0.00022508,2,"2024-02-12T10:10:38.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801968,1707732638180,-500.0,0.00022508,2,"2024-02-12T10:10:38.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801969,1707732638190,-2045.22,0.00022508,2,"2024-02-12T10:10:38.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801970,1707732638199,-500.0,0.00022508,2,"2024-02-12T10:10:38.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801971,1707732638208,-524.97,0.00022508,2,"2024-02-12T10:10:38.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801972,1707732638217,-859.41,0.00022508,2,"2024-02-12T10:10:38.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801973,1707732638226,-500.0,0.00022508,2,"2024-02-12T10:10:38.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801974,1707732638236,-500.0,0.00022508,2,"2024-02-12T10:10:38.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801975,1707732638246,-500.0,0.00022508,2,"2024-02-12T10:10:38.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801976,1707732638256,-500.0,0.00022508,2,"2024-02-12T10:10:38.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801977,1707732638265,-500.0,0.00022508,2,"2024-02-12T10:10:38.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801978,1707732638275,-500.0,0.00022508,2,"2024-02-12T10:10:38.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801979,1707732638285,-500.0,0.00022508,2,"2024-02-12T10:10:38.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801980,1707732638294,-500.0,0.00022508,2,"2024-02-12T10:10:38.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801981,1707732638303,-500.0,0.00022508,2,"2024-02-12T10:10:38.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801982,1707732638313,-927.55,0.00022508,2,"2024-02-12T10:10:38.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801983,1707732638322,-500.0,0.00022508,2,"2024-02-12T10:10:38.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801984,1707732638331,-500.0,0.00022508,2,"2024-02-12T10:10:38.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801985,1707732638341,-500.0,0.00022508,2,"2024-02-12T10:10:38.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801986,1707732638350,-2517.15,0.00022508,2,"2024-02-12T10:10:38.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801987,1707732638359,-548.37,0.00022508,2,"2024-02-12T10:10:38.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801988,1707732638368,-500.0,0.00022508,2,"2024-02-12T10:10:38.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801989,1707732638377,-500.0,0.00022508,2,"2024-02-12T10:10:38.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801990,1707732638386,-492.17,0.00022508,2,"2024-02-12T10:10:38.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801991,1707732638395,-500.0,0.00022508,2,"2024-02-12T10:10:38.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801992,1707732638405,-500.0,0.00022508,2,"2024-02-12T10:10:38.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801993,1707732638414,-500.0,0.00022508,2,"2024-02-12T10:10:38.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801994,1707732638423,-500.0,0.00022508,2,"2024-02-12T10:10:38.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801995,1707732638433,-500.0,0.00022508,2,"2024-02-12T10:10:38.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801996,1707732638442,-564.15,0.00022508,2,"2024-02-12T10:10:38.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801997,1707732638451,-500.0,0.00022508,2,"2024-02-12T10:10:38.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801998,1707732638460,-500.0,0.00022508,2,"2024-02-12T10:10:38.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313801999,1707732638470,-500.0,0.00022508,2,"2024-02-12T10:10:38.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802000,1707732638479,-506.96,0.00022508,2,"2024-02-12T10:10:38.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802001,1707732638488,-500.0,0.00022508,2,"2024-02-12T10:10:38.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802002,1707732638498,-500.0,0.00022508,2,"2024-02-12T10:10:38.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802003,1707732638507,-687.2,0.00022508,2,"2024-02-12T10:10:38.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802004,1707732638516,-501.18,0.00022508,2,"2024-02-12T10:10:38.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802005,1707732638525,-500.0,0.00022508,2,"2024-02-12T10:10:38.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802006,1707732638534,-500.0,0.00022508,2,"2024-02-12T10:10:38.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802007,1707732638544,-723.46,0.00022508,2,"2024-02-12T10:10:38.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802008,1707732638553,-555.18,0.00022508,2,"2024-02-12T10:10:38.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802009,1707732638562,-500.0,0.00022508,2,"2024-02-12T10:10:38.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802010,1707732638571,-506.96,0.00022508,2,"2024-02-12T10:10:38.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802011,1707732638581,-500.0,0.00022508,2,"2024-02-12T10:10:38.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802012,1707732638591,-500.0,0.00022508,2,"2024-02-12T10:10:38.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802013,1707732638600,-500.0,0.00022508,2,"2024-02-12T10:10:38.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802014,1707732638608,-530.34,0.00022508,2,"2024-02-12T10:10:38.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802015,1707732638618,-641.46,0.00022508,2,"2024-02-12T10:10:38.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802016,1707732638627,-761.91,0.00022508,2,"2024-02-12T10:10:38.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802017,1707732638636,-566.0855557,0.00022509,2,"2024-02-12T10:10:38.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802018,1707732638646,-4373.012545,0.00022582,2,"2024-02-12T10:10:38.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802019,1707732638655,-1021.0,0.000226,2,"2024-02-12T10:10:38.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802020,1707732638665,-500.0,0.000226,8,"2024-02-12T10:10:38.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802021,1707732638675,-208.13052769,0.00022608,2,"2024-02-12T10:10:38.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802022,1707732638684,-531.07266181,0.00022608,2,"2024-02-12T10:10:38.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802023,1707732638693,-500.0,0.00022608,2,"2024-02-12T10:10:38.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802024,1707732638703,-183.87670948,0.00022608,2,"2024-02-12T10:10:38.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802025,1707732638712,-2115.0014106,0.00022608,2,"2024-02-12T10:10:38.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802026,1707732638721,-631.41,0.00022608,2,"2024-02-12T10:10:38.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802027,1707732638730,-966.09,0.00022608,2,"2024-02-12T10:10:38.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802028,1707732638739,-500.0,0.00022608,2,"2024-02-12T10:10:38.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802029,1707732638751,-163.92528522,0.00022608,2,"2024-02-12T10:10:38.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802030,1707732638767,-378.90471478,0.00022608,2,"2024-02-12T10:10:38.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802031,1707732638776,-500.0,0.00022608,2,"2024-02-12T10:10:38.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802032,1707732638786,-500.0,0.00022608,2,"2024-02-12T10:10:38.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802033,1707732638795,-498.71853037,0.00022608,2,"2024-02-12T10:10:38.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802034,1707732638805,-500.0,0.00022608,2,"2024-02-12T10:10:38.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802035,1707732638815,-500.0,0.00022608,2,"2024-02-12T10:10:38.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802036,1707732638825,-500.0,0.00022608,2,"2024-02-12T10:10:38.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802037,1707732638834,-500.0,0.00022608,2,"2024-02-12T10:10:38.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802038,1707732638844,-500.0,0.00022608,2,"2024-02-12T10:10:38.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802039,1707732638854,-500.0,0.00022608,2,"2024-02-12T10:10:38.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802040,1707732638863,-457.85496941,0.00022608,2,"2024-02-12T10:10:38.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802041,1707732638875,-42.14503059,0.00022608,2,"2024-02-12T10:10:38.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802042,1707732638885,-217.17,0.00022608,2,"2024-02-12T10:10:38.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802043,1707732638894,-500.0,0.00022608,2,"2024-02-12T10:10:38.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802044,1707732638903,-500.0,0.00022608,2,"2024-02-12T10:10:38.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802045,1707732638912,-651.08,0.00022608,2,"2024-02-12T10:10:38.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802046,1707732638921,-500.0,0.00022608,2,"2024-02-12T10:10:38.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802047,1707732638930,-826.55,0.00022608,2,"2024-02-12T10:10:38.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802048,1707732638939,-964.34,0.00022608,2,"2024-02-12T10:10:38.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802049,1707732638948,-500.0,0.00022608,2,"2024-02-12T10:10:38.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802050,1707732638957,-500.0,0.00022608,2,"2024-02-12T10:10:38.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802051,1707732638967,-819.22,0.00022608,2,"2024-02-12T10:10:38.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802052,1707732638976,-500.0,0.00022608,2,"2024-02-12T10:10:38.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802053,1707732638985,-500.0,0.00022608,2,"2024-02-12T10:10:38.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802054,1707732638995,-557.37,0.00022608,2,"2024-02-12T10:10:38.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802055,1707732639005,-853.49,0.00022608,2,"2024-02-12T10:10:39.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802056,1707732639014,-1151.03,0.00022608,2,"2024-02-12T10:10:39.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802057,1707732639023,-500.0,0.00022608,2,"2024-02-12T10:10:39.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802058,1707732639032,-500.0,0.00022608,2,"2024-02-12T10:10:39.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802059,1707732639041,-981.5,0.00022608,2,"2024-02-12T10:10:39.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802060,1707732639051,-500.0,0.00022608,2,"2024-02-12T10:10:39.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802061,1707732639060,-1198.37,0.00022608,2,"2024-02-12T10:10:39.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802062,1707732639069,-520.38,0.00022608,2,"2024-02-12T10:10:39.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802063,1707732639078,-500.0,0.00022609,2,"2024-02-12T10:10:39.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802064,1707732639087,-500.0,0.00022609,2,"2024-02-12T10:10:39.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802065,1707732639097,-500.0,0.00022609,2,"2024-02-12T10:10:39.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802066,1707732639107,-500.0,0.00022609,2,"2024-02-12T10:10:39.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802067,1707732639117,-500.0,0.00022609,2,"2024-02-12T10:10:39.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802068,1707732639126,-483.06468208,0.00022609,2,"2024-02-12T10:10:39.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802069,1707732639135,-500.0,0.00022609,2,"2024-02-12T10:10:39.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802070,1707732639145,-500.0,0.00022609,2,"2024-02-12T10:10:39.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802071,1707732639154,-562.05695728,0.00022609,2,"2024-02-12T10:10:39.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802072,1707732639163,-500.0,0.00022609,2,"2024-02-12T10:10:39.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802073,1707732639177,-500.0,0.00022609,2,"2024-02-12T10:10:39.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802074,1707732639186,-500.93220998,0.00022609,2,"2024-02-12T10:10:39.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802075,1707732639195,-500.0,0.00022609,2,"2024-02-12T10:10:39.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802076,1707732639204,-500.0,0.00022609,2,"2024-02-12T10:10:39.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802077,1707732639213,-500.0,0.00022609,2,"2024-02-12T10:10:39.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802078,1707732639222,-500.0,0.00022609,2,"2024-02-12T10:10:39.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802079,1707732639232,-500.0,0.00022609,2,"2024-02-12T10:10:39.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802080,1707732639241,-500.0,0.00022609,2,"2024-02-12T10:10:39.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802081,1707732639252,-500.0,0.00022609,2,"2024-02-12T10:10:39.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802082,1707732639261,-500.0,0.00022609,2,"2024-02-12T10:10:39.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802083,1707732639270,-500.0,0.00022609,2,"2024-02-12T10:10:39.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802084,1707732639280,-557.22,0.00022609,2,"2024-02-12T10:10:39.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802085,1707732639289,-500.0,0.00022609,2,"2024-02-12T10:10:39.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802086,1707732639298,-500.0,0.00022609,2,"2024-02-12T10:10:39.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802087,1707732639307,-500.0,0.00022609,2,"2024-02-12T10:10:39.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802088,1707732639319,-500.0,0.00022609,2,"2024-02-12T10:10:39.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802089,1707732639328,-500.0,0.00022609,2,"2024-02-12T10:10:39.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802090,1707732639338,-500.0,0.00022609,2,"2024-02-12T10:10:39.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802091,1707732639347,-500.0,0.00022609,2,"2024-02-12T10:10:39.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802092,1707732639356,-500.0,0.00022609,2,"2024-02-12T10:10:39.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802093,1707732639365,-500.0,0.00022609,2,"2024-02-12T10:10:39.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802094,1707732639374,-500.0,0.00022609,2,"2024-02-12T10:10:39.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802095,1707732639383,-607.08,0.00022609,2,"2024-02-12T10:10:39.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802096,1707732639392,-500.0,0.00022609,2,"2024-02-12T10:10:39.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802097,1707732639401,-499.79920001,0.00022609,2,"2024-02-12T10:10:39.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802098,1707732639411,-500.0,0.00022609,2,"2024-02-12T10:10:39.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802099,1707732639420,-500.0,0.00022609,2,"2024-02-12T10:10:39.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802100,1707732639429,-500.0,0.00022609,2,"2024-02-12T10:10:39.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802101,1707732639438,-500.0,0.00022609,2,"2024-02-12T10:10:39.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802102,1707732639448,-500.0,0.00022609,2,"2024-02-12T10:10:39.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802103,1707732639458,-500.0,0.00022609,2,"2024-02-12T10:10:39.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802104,1707732639467,-500.0,0.00022609,2,"2024-02-12T10:10:39.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802105,1707732639476,-500.0,0.00022609,2,"2024-02-12T10:10:39.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802106,1707732639485,-500.0,0.00022609,2,"2024-02-12T10:10:39.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802107,1707732639495,-371.18379088,0.00022609,2,"2024-02-12T10:10:39.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802108,1707732639504,-513.12,0.00022609,2,"2024-02-12T10:10:39.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802109,1707732639513,-500.0,0.00022609,2,"2024-02-12T10:10:39.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802110,1707732639522,-500.0,0.00022609,2,"2024-02-12T10:10:39.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802111,1707732639532,-535.39,0.00022609,2,"2024-02-12T10:10:39.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802112,1707732639541,-590.76,0.00022609,2,"2024-02-12T10:10:39.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802113,1707732639550,-500.0,0.00022609,2,"2024-02-12T10:10:39.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802114,1707732639560,-855.69,0.00022609,2,"2024-02-12T10:10:39.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802115,1707732639569,-500.0,0.00022609,2,"2024-02-12T10:10:39.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802116,1707732639579,-682.75,0.00022609,2,"2024-02-12T10:10:39.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802117,1707732639588,-500.0,0.00022609,2,"2024-02-12T10:10:39.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802118,1707732639598,-500.0,0.00022609,2,"2024-02-12T10:10:39.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802119,1707732639607,-500.0,0.00022609,2,"2024-02-12T10:10:39.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802120,1707732639616,-500.0,0.00022609,2,"2024-02-12T10:10:39.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802121,1707732639625,-500.0,0.00022609,2,"2024-02-12T10:10:39.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802122,1707732639634,-500.0,0.00022609,2,"2024-02-12T10:10:39.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802123,1707732639643,-500.0,0.00022609,2,"2024-02-12T10:10:39.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802124,1707732639653,-261.72692194,0.00022609,2,"2024-02-12T10:10:39.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802125,1707732639662,-500.0,0.00022609,2,"2024-02-12T10:10:39.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802126,1707732639671,-500.0,0.00022609,2,"2024-02-12T10:10:39.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802127,1707732639682,-500.0,0.00022609,2,"2024-02-12T10:10:39.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802128,1707732639691,-500.0,0.00022609,2,"2024-02-12T10:10:39.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802129,1707732639700,-500.0,0.00022609,2,"2024-02-12T10:10:39.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802130,1707732639710,-500.0,0.00022609,2,"2024-02-12T10:10:39.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802131,1707732639719,-500.0,0.00022609,2,"2024-02-12T10:10:39.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802132,1707732639728,-500.0,0.00022609,2,"2024-02-12T10:10:39.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802133,1707732639737,-500.0,0.00022609,2,"2024-02-12T10:10:39.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802134,1707732639746,-500.0,0.00022609,2,"2024-02-12T10:10:39.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802135,1707732639755,-500.0,0.00022609,2,"2024-02-12T10:10:39.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802136,1707732639769,-525.27,0.00022609,2,"2024-02-12T10:10:39.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802137,1707732639778,-871.05,0.00022609,2,"2024-02-12T10:10:39.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802138,1707732639787,-339.02,0.00022609,2,"2024-02-12T10:10:39.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802139,1707732639797,-500.0,0.00022609,2,"2024-02-12T10:10:39.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802140,1707732639806,-193.68,0.00022609,2,"2024-02-12T10:10:39.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802141,1707732639815,-500.0,0.00022609,2,"2024-02-12T10:10:39.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802142,1707732639824,-500.0,0.00022609,2,"2024-02-12T10:10:39.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802143,1707732639833,-500.0,0.00022609,2,"2024-02-12T10:10:39.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802144,1707732639842,-675.33,0.00022609,2,"2024-02-12T10:10:39.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802145,1707732639851,-659.55,0.00022609,2,"2024-02-12T10:10:39.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802146,1707732639860,-500.0,0.00022609,2,"2024-02-12T10:10:39.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802147,1707732639870,-561.66,0.00022609,2,"2024-02-12T10:10:39.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802148,1707732639879,-500.0,0.00022609,2,"2024-02-12T10:10:39.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802149,1707732639888,-500.0,0.00022609,2,"2024-02-12T10:10:39.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802150,1707732639897,-500.0,0.00022609,2,"2024-02-12T10:10:39.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802151,1707732639907,-500.0,0.00022609,2,"2024-02-12T10:10:39.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802152,1707732639916,-536.81,0.00022609,2,"2024-02-12T10:10:39.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802153,1707732639925,-500.0,0.00022609,2,"2024-02-12T10:10:39.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802154,1707732639935,-500.0,0.00022609,2,"2024-02-12T10:10:39.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802155,1707732639944,-249.75505232,0.00022609,2,"2024-02-12T10:10:39.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802156,1707732639958,-250.24494768,0.00022609,2,"2024-02-12T10:10:39.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802157,1707732639967,-500.0,0.00022609,2,"2024-02-12T10:10:39.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802158,1707732639976,-500.0,0.00022609,2,"2024-02-12T10:10:39.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802159,1707732639986,-500.0,0.00022609,2,"2024-02-12T10:10:39.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802160,1707732639996,-520.88,0.00022609,2,"2024-02-12T10:10:39.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802161,1707732640005,-500.0,0.00022609,2,"2024-02-12T10:10:40.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802162,1707732640014,-500.0,0.00022609,2,"2024-02-12T10:10:40.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802163,1707732640023,-500.0,0.00022609,2,"2024-02-12T10:10:40.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802164,1707732640032,-296.5505997,0.00022609,2,"2024-02-12T10:10:40.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802165,1707732640041,-328.84137904,0.00022609,2,"2024-02-12T10:10:40.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802166,1707732640053,-171.15862096,0.00022609,2,"2024-02-12T10:10:40.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802167,1707732640062,-500.0,0.00022609,2,"2024-02-12T10:10:40.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802168,1707732640071,-153.86516527,0.00022626,2,"2024-02-12T10:10:40.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802170,1707732640079,-1312.16430252,0.00022642,2,"2024-02-12T10:10:40.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802171,1707732640090,-500.0,0.00022681,2,"2024-02-12T10:10:40.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802173,1707732640099,-5445.56,0.00022681,2,"2024-02-12T10:10:40.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802175,1707732640108,-5838.81,0.00022681,2,"2024-02-12T10:10:40.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802176,1707732640117,-2035.42,0.00022681,2,"2024-02-12T10:10:40.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802177,1707732640126,-797.58,0.00022681,2,"2024-02-12T10:10:40.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802178,1707732640135,-509.0,0.00022681,2,"2024-02-12T10:10:40.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802180,1707732640144,-5762.06,0.00022681,2,"2024-02-12T10:10:40.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802183,1707732640153,-507.13,0.00022681,2,"2024-02-12T10:10:40.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802185,1707732640162,-500.0,0.00022681,2,"2024-02-12T10:10:40.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802186,1707732640171,-500.0,0.00022681,2,"2024-02-12T10:10:40.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802187,1707732640181,-1688.29,0.00022681,2,"2024-02-12T10:10:40.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802188,1707732640189,-552.02,0.00022681,2,"2024-02-12T10:10:40.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802189,1707732640198,-500.0,0.00022681,2,"2024-02-12T10:10:40.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802190,1707732640207,-5762.69,0.00022681,2,"2024-02-12T10:10:40.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802191,1707732640216,-1387.68,0.00022681,2,"2024-02-12T10:10:40.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802192,1707732640225,-2552.03,0.00022681,2,"2024-02-12T10:10:40.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802193,1707732640234,-500.0,0.00022681,2,"2024-02-12T10:10:40.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802194,1707732640243,-961.84,0.00022681,2,"2024-02-12T10:10:40.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802195,1707732640253,-1526.29,0.00022681,2,"2024-02-12T10:10:40.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802196,1707732640263,-592.06,0.00022681,2,"2024-02-12T10:10:40.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802197,1707732640272,-645.99,0.00022681,2,"2024-02-12T10:10:40.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802198,1707732640282,-500.0,0.00022681,2,"2024-02-12T10:10:40.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802199,1707732640291,-3968.69,0.00022681,2,"2024-02-12T10:10:40.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802200,1707732640301,-500.0,0.00022681,2,"2024-02-12T10:10:40.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802201,1707732640310,-1739.19,0.00022681,2,"2024-02-12T10:10:40.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802202,1707732640320,-500.0,0.00022681,2,"2024-02-12T10:10:40.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802203,1707732640329,-2020.87,0.00022681,2,"2024-02-12T10:10:40.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802204,1707732640338,-9391.06,0.00022681,2,"2024-02-12T10:10:40.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802205,1707732640347,-500.0,0.00022681,2,"2024-02-12T10:10:40.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802206,1707732640357,-500.0,0.00022681,2,"2024-02-12T10:10:40.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802207,1707732640367,-500.0,0.00022681,2,"2024-02-12T10:10:40.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802208,1707732640376,-500.0,0.00022681,2,"2024-02-12T10:10:40.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802209,1707732640386,-500.0,0.00022681,2,"2024-02-12T10:10:40.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802210,1707732640395,-500.0,0.00022681,2,"2024-02-12T10:10:40.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802211,1707732640405,-1593.42,0.00022681,2,"2024-02-12T10:10:40.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802212,1707732640415,-500.0,0.00022681,2,"2024-02-12T10:10:40.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802213,1707732640424,-2747.24,0.00022681,2,"2024-02-12T10:10:40.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802214,1707732640434,-500.0,0.00022681,2,"2024-02-12T10:10:40.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802215,1707732640443,-535.71,0.00022681,2,"2024-02-12T10:10:40.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802216,1707732640453,-500.0,0.00022681,2,"2024-02-12T10:10:40.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802217,1707732640463,-777.44,0.00022681,2,"2024-02-12T10:10:40.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802218,1707732640473,-987.35,0.00022681,2,"2024-02-12T10:10:40.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802219,1707732640482,-933.88,0.00022681,2,"2024-02-12T10:10:40.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802220,1707732640493,-500.0,0.00022681,2,"2024-02-12T10:10:40.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802221,1707732640505,-500.0,0.00022681,2,"2024-02-12T10:10:40.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802222,1707732640515,-572.78,0.00022681,2,"2024-02-12T10:10:40.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802223,1707732640525,-1125.23,0.00022681,2,"2024-02-12T10:10:40.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802224,1707732640534,-3729.13,0.00022681,2,"2024-02-12T10:10:40.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802225,1707732640543,-1850.91,0.00022681,2,"2024-02-12T10:10:40.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802226,1707732640553,-712.82,0.00022681,2,"2024-02-12T10:10:40.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802227,1707732640562,-504.0,0.00022681,2,"2024-02-12T10:10:40.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802228,1707732640571,-327151.5428015,0.00022682,2,"2024-02-12T10:10:40.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802229,1707732640592,-5347.20738932,0.00022682,2,"2024-02-12T10:10:40.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802230,1707732640679,-342569.39937701,0.00022682,2,"2024-02-12T10:10:40.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802231,1707732640688,-569.33914088,0.00022682,2,"2024-02-12T10:10:40.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802232,1707732640698,-500.0,0.00022682,2,"2024-02-12T10:10:40.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802233,1707732640707,-500.0,0.00022682,2,"2024-02-12T10:10:40.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802234,1707732640717,-500.0,0.00022682,2,"2024-02-12T10:10:40.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802235,1707732640726,-643.46,0.00022682,2,"2024-02-12T10:10:40.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802236,1707732640735,-500.0,0.00022682,2,"2024-02-12T10:10:40.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802237,1707732640747,-558.87,0.00022682,2,"2024-02-12T10:10:40.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802238,1707732640757,-569.05,0.00022682,2,"2024-02-12T10:10:40.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802239,1707732640767,-500.0,0.00022682,2,"2024-02-12T10:10:40.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802240,1707732640776,-500.0,0.00022682,2,"2024-02-12T10:10:40.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802241,1707732640786,-500.0,0.00022682,2,"2024-02-12T10:10:40.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802242,1707732640797,-500.0,0.00022682,2,"2024-02-12T10:10:40.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802243,1707732640806,-526.94,0.00022682,2,"2024-02-12T10:10:40.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802244,1707732640815,-500.0,0.00022682,2,"2024-02-12T10:10:40.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802245,1707732640824,-500.0,0.00022682,2,"2024-02-12T10:10:40.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802246,1707732640834,-727.92,0.00022682,2,"2024-02-12T10:10:40.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802247,1707732640843,-500.0,0.00022682,2,"2024-02-12T10:10:40.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802248,1707732640852,-670.9,0.00022682,2,"2024-02-12T10:10:40.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802249,1707732640862,-500.0,0.00022682,2,"2024-02-12T10:10:40.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802250,1707732640875,-500.0,0.00022682,2,"2024-02-12T10:10:40.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802251,1707732640885,-500.0,0.00022682,2,"2024-02-12T10:10:40.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802252,1707732640894,-906.87,0.00022682,2,"2024-02-12T10:10:40.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802253,1707732640903,-500.0,0.00022682,2,"2024-02-12T10:10:40.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802254,1707732640912,-500.0,0.00022682,2,"2024-02-12T10:10:40.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802255,1707732640921,-824.95,0.00022682,2,"2024-02-12T10:10:40.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802256,1707732640930,-500.0,0.00022682,2,"2024-02-12T10:10:40.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802257,1707732640939,-500.0,0.00022682,2,"2024-02-12T10:10:40.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802258,1707732640948,-501.14,0.00022682,2,"2024-02-12T10:10:40.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802259,1707732640958,-500.0,0.00022682,2,"2024-02-12T10:10:40.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802260,1707732640967,-500.0,0.00022682,2,"2024-02-12T10:10:40.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802261,1707732640976,-500.0,0.00022682,2,"2024-02-12T10:10:40.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802262,1707732640986,-500.0,0.00022682,2,"2024-02-12T10:10:40.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802263,1707732640997,-530.88,0.00022682,2,"2024-02-12T10:10:40.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802264,1707732641006,-500.0,0.00022682,2,"2024-02-12T10:10:41.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802265,1707732641015,-500.0,0.00022682,2,"2024-02-12T10:10:41.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802266,1707732641025,-504.17,0.00022682,2,"2024-02-12T10:10:41.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802267,1707732641034,-410.4895361,0.00022682,2,"2024-02-12T10:10:41.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802268,1707732641043,-500.0,0.00022682,2,"2024-02-12T10:10:41.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802269,1707732641051,-500.0,0.00022682,2,"2024-02-12T10:10:41.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802270,1707732641061,-500.0,0.00022682,2,"2024-02-12T10:10:41.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802271,1707732641070,-500.0,0.00022682,2,"2024-02-12T10:10:41.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802272,1707732641079,-500.0,0.00022682,2,"2024-02-12T10:10:41.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802273,1707732641088,-500.0,0.00022682,2,"2024-02-12T10:10:41.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802274,1707732641098,-747.08,0.00022682,2,"2024-02-12T10:10:41.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802275,1707732641107,-797.77,0.00022682,2,"2024-02-12T10:10:41.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802276,1707732641116,-500.0,0.00022682,2,"2024-02-12T10:10:41.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802277,1707732641125,-500.0,0.00022682,2,"2024-02-12T10:10:41.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802278,1707732641134,-500.0,0.00022682,2,"2024-02-12T10:10:41.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802279,1707732641143,-500.0,0.00022682,2,"2024-02-12T10:10:41.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802280,1707732641153,-500.0,0.00022682,2,"2024-02-12T10:10:41.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802281,1707732641162,-694.96,0.00022682,2,"2024-02-12T10:10:41.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802282,1707732641171,-522.69,0.00022682,2,"2024-02-12T10:10:41.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802283,1707732641179,-500.0,0.00022682,2,"2024-02-12T10:10:41.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802284,1707732641189,-500.0,0.00022682,2,"2024-02-12T10:10:41.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802285,1707732641198,-500.0,0.00022682,2,"2024-02-12T10:10:41.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802286,1707732641206,-500.0,0.00022682,2,"2024-02-12T10:10:41.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802287,1707732641215,-500.0,0.00022682,2,"2024-02-12T10:10:41.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802288,1707732641224,-500.0,0.00022682,2,"2024-02-12T10:10:41.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802289,1707732641233,-568.84,0.00022682,2,"2024-02-12T10:10:41.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802290,1707732641242,-80.01293054,0.00022682,2,"2024-02-12T10:10:41.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802291,1707732641289,-419.98706946,0.00022682,2,"2024-02-12T10:10:41.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802292,1707732641299,-613.32,0.00022682,2,"2024-02-12T10:10:41.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802293,1707732641308,-500.0,0.00022682,2,"2024-02-12T10:10:41.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802294,1707732641317,-500.0,0.00022682,2,"2024-02-12T10:10:41.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802295,1707732641327,-500.0,0.00022682,2,"2024-02-12T10:10:41.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802296,1707732641336,-500.0,0.00022682,2,"2024-02-12T10:10:41.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802297,1707732641346,-500.0,0.00022682,2,"2024-02-12T10:10:41.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802298,1707732641356,-1062.0,0.00022682,2,"2024-02-12T10:10:41.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802299,1707732641365,-500.0,0.00022682,2,"2024-02-12T10:10:41.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802300,1707732641374,-500.0,0.00022682,2,"2024-02-12T10:10:41.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802301,1707732641383,-888.32,0.00022682,2,"2024-02-12T10:10:41.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802302,1707732641393,-500.0,0.00022682,2,"2024-02-12T10:10:41.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802303,1707732641402,-953.38,0.00022682,2,"2024-02-12T10:10:41.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802304,1707732641412,-693.46,0.00022682,2,"2024-02-12T10:10:41.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802305,1707732641421,-769.06,0.00022682,2,"2024-02-12T10:10:41.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802306,1707732641431,-1184.86,0.00022682,2,"2024-02-12T10:10:41.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802307,1707732641441,-500.0,0.00022682,2,"2024-02-12T10:10:41.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802308,1707732641451,-604.59,0.00022682,2,"2024-02-12T10:10:41.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802309,1707732641461,-500.0,0.00022682,2,"2024-02-12T10:10:41.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802310,1707732641471,-500.0,0.00022682,2,"2024-02-12T10:10:41.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802311,1707732641480,-650.84,0.00022682,2,"2024-02-12T10:10:41.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802312,1707732641490,-500.0,0.00022682,2,"2024-02-12T10:10:41.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802313,1707732641501,-500.0,0.00022682,2,"2024-02-12T10:10:41.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802314,1707732641510,-500.0,0.00022682,2,"2024-02-12T10:10:41.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802315,1707732641520,-500.0,0.00022682,2,"2024-02-12T10:10:41.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802317,1707732641529,-500.0,0.00022682,2,"2024-02-12T10:10:41.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802318,1707732641539,-804.72,0.00022682,2,"2024-02-12T10:10:41.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802319,1707732641548,-500.0,0.00022682,2,"2024-02-12T10:10:41.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802320,1707732641558,-554.96507914,0.00022682,2,"2024-02-12T10:10:41.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802321,1707732641567,-500.0,0.00022682,2,"2024-02-12T10:10:41.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802322,1707732641577,-500.0,0.00022682,2,"2024-02-12T10:10:41.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802323,1707732641587,-331.79727451,0.00022682,2,"2024-02-12T10:10:41.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802324,1707732641597,-500.0,0.00022682,2,"2024-02-12T10:10:41.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802325,1707732641607,-500.0,0.00022682,2,"2024-02-12T10:10:41.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802326,1707732641616,-801.6,0.00022682,2,"2024-02-12T10:10:41.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802327,1707732641626,-500.0,0.00022682,2,"2024-02-12T10:10:41.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802328,1707732641636,-500.0,0.00022682,2,"2024-02-12T10:10:41.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802329,1707732641645,-614.52894416,0.00022682,2,"2024-02-12T10:10:41.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802330,1707732641655,-500.0,0.00022682,2,"2024-02-12T10:10:41.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802331,1707732641665,-500.0,0.00022682,2,"2024-02-12T10:10:41.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802332,1707732641675,-509.35,0.00022682,2,"2024-02-12T10:10:41.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802333,1707732641684,-500.0,0.00022682,2,"2024-02-12T10:10:41.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802334,1707732641694,-500.0,0.00022682,2,"2024-02-12T10:10:41.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802335,1707732641704,-500.0,0.00022682,2,"2024-02-12T10:10:41.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802336,1707732641713,-500.0,0.00022682,2,"2024-02-12T10:10:41.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802337,1707732641722,-1192.79,0.00022682,2,"2024-02-12T10:10:41.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802338,1707732641731,-253.77,0.00022682,2,"2024-02-12T10:10:41.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802339,1707732641741,-500.0,0.00022682,2,"2024-02-12T10:10:41.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802340,1707732641750,-958.1,0.00022682,2,"2024-02-12T10:10:41.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802341,1707732641760,-638.65,0.00022682,2,"2024-02-12T10:10:41.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802342,1707732641770,-500.0,0.00022682,2,"2024-02-12T10:10:41.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802343,1707732641780,-500.0,0.00022682,2,"2024-02-12T10:10:41.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802344,1707732641790,-500.0,0.00022682,2,"2024-02-12T10:10:41.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802345,1707732641801,-500.0,0.00022682,2,"2024-02-12T10:10:41.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802346,1707732641810,-500.0,0.00022682,2,"2024-02-12T10:10:41.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802347,1707732641820,-1203.0,0.00022682,2,"2024-02-12T10:10:41.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802348,1707732641829,-500.0,0.00022682,2,"2024-02-12T10:10:41.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802349,1707732641840,-544.07,0.00022682,2,"2024-02-12T10:10:41.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802350,1707732641850,-500.0,0.00022682,2,"2024-02-12T10:10:41.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802351,1707732641859,-500.0,0.00022682,2,"2024-02-12T10:10:41.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802352,1707732641870,-579.27,0.00022682,2,"2024-02-12T10:10:41.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802353,1707732641879,-500.0,0.00022682,2,"2024-02-12T10:10:41.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802354,1707732641889,-19681.08,0.00022682,2,"2024-02-12T10:10:41.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802355,1707732641898,-525.49,0.00022682,2,"2024-02-12T10:10:41.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802356,1707732641908,-690.18,0.00022682,2,"2024-02-12T10:10:41.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802357,1707732641918,-500.0,0.00022682,2,"2024-02-12T10:10:41.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802358,1707732641927,-1476.56,0.00022682,2,"2024-02-12T10:10:41.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802359,1707732641936,-500.0,0.00022682,2,"2024-02-12T10:10:41.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802360,1707732641947,-500.0,0.00022682,2,"2024-02-12T10:10:41.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802361,1707732641956,-500.0,0.00022682,2,"2024-02-12T10:10:41.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802362,1707732641965,-885.37,0.00022682,2,"2024-02-12T10:10:41.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802363,1707732641975,-975.71,0.00022682,2,"2024-02-12T10:10:41.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802364,1707732641984,-500.0,0.00022682,2,"2024-02-12T10:10:41.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802365,1707732641994,-500.0,0.00022682,2,"2024-02-12T10:10:41.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802366,1707732642004,-500.0,0.00022682,2,"2024-02-12T10:10:42.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802367,1707732642014,-500.0,0.00022682,2,"2024-02-12T10:10:42.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802368,1707732642023,-500.0,0.00022682,2,"2024-02-12T10:10:42.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802369,1707732642033,-276.21909807,0.00022682,2,"2024-02-12T10:10:42.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802370,1707732642042,-500.0,0.00022682,2,"2024-02-12T10:10:42.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802371,1707732642052,-500.0,0.00022682,2,"2024-02-12T10:10:42.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802372,1707732642061,-1204.53,0.00022682,2,"2024-02-12T10:10:42.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802373,1707732642071,-500.0,0.00022682,2,"2024-02-12T10:10:42.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802374,1707732642081,-500.0,0.00022682,2,"2024-02-12T10:10:42.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802375,1707732642090,-691.02,0.00022682,2,"2024-02-12T10:10:42.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802376,1707732642100,-96.17585569,0.00022682,2,"2024-02-12T10:10:42.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802377,1707732642114,-403.82414431,0.00022682,2,"2024-02-12T10:10:42.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802378,1707732642123,-660.8,0.00022682,2,"2024-02-12T10:10:42.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802379,1707732642133,-500.0,0.00022682,2,"2024-02-12T10:10:42.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802380,1707732642142,-2595.83,0.00022682,2,"2024-02-12T10:10:42.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802381,1707732642152,-524.96965304,0.00022682,2,"2024-02-12T10:10:42.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802382,1707732642162,-1211.01,0.00022682,2,"2024-02-12T10:10:42.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802383,1707732642171,-500.0,0.00022682,2,"2024-02-12T10:10:42.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802384,1707732642181,-1873.28,0.00022682,2,"2024-02-12T10:10:42.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802385,1707732642191,-500.0,0.00022682,2,"2024-02-12T10:10:42.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802386,1707732642200,-585.20430075,0.00022682,2,"2024-02-12T10:10:42.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802387,1707732642209,-545.4140389,0.00022682,2,"2024-02-12T10:10:42.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802388,1707732642221,-1826.3059611,0.00022682,2,"2024-02-12T10:10:42.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802389,1707732642231,-500.0,0.00022682,2,"2024-02-12T10:10:42.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802390,1707732642240,-4190.54,0.00022682,2,"2024-02-12T10:10:42.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802391,1707732642251,-500.0,0.00022682,2,"2024-02-12T10:10:42.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802392,1707732642261,-1096.1,0.00022682,2,"2024-02-12T10:10:42.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802393,1707732642270,-225.62067281,0.00022682,2,"2024-02-12T10:10:42.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802394,1707732642279,-500.0,0.00022682,2,"2024-02-12T10:10:42.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802395,1707732642289,-686.49,0.00022682,2,"2024-02-12T10:10:42.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802396,1707732642299,-1287.34,0.00022682,2,"2024-02-12T10:10:42.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802397,1707732642309,-1694.85,0.00022682,2,"2024-02-12T10:10:42.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802398,1707732642318,-500.0,0.00022682,2,"2024-02-12T10:10:42.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802399,1707732642327,-500.0,0.00022682,2,"2024-02-12T10:10:42.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802400,1707732642337,-3109.15,0.00022682,2,"2024-02-12T10:10:42.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802401,1707732642347,-515.36,0.00022682,2,"2024-02-12T10:10:42.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802402,1707732642357,-500.0,0.00022682,2,"2024-02-12T10:10:42.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802403,1707732642366,-723.14,0.00022682,2,"2024-02-12T10:10:42.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802404,1707732642376,-500.0,0.00022682,2,"2024-02-12T10:10:42.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802405,1707732642385,-512.16,0.00022682,2,"2024-02-12T10:10:42.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802406,1707732642395,-500.0,0.00022682,2,"2024-02-12T10:10:42.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802407,1707732642405,-500.0,0.00022682,2,"2024-02-12T10:10:42.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802408,1707732642415,-2908.46,0.00022682,2,"2024-02-12T10:10:42.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802409,1707732642426,-2558.67,0.00022682,2,"2024-02-12T10:10:42.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802410,1707732642436,-500.0,0.00022682,2,"2024-02-12T10:10:42.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802411,1707732642447,-859.91,0.00022682,2,"2024-02-12T10:10:42.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802412,1707732642456,-1705.21,0.00022682,2,"2024-02-12T10:10:42.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802413,1707732642467,-500.0,0.00022682,2,"2024-02-12T10:10:42.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802414,1707732642477,-263.79862111,0.00022682,2,"2024-02-12T10:10:42.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802415,1707732642486,-500.0,0.00022682,2,"2024-02-12T10:10:42.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802416,1707732642496,-945.94,0.00022682,2,"2024-02-12T10:10:42.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802417,1707732642505,-1815.45,0.00022682,2,"2024-02-12T10:10:42.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802418,1707732642515,-500.0,0.00022682,2,"2024-02-12T10:10:42.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802419,1707732642525,-835.09,0.00022682,2,"2024-02-12T10:10:42.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802420,1707732642535,-1244.88,0.00022682,2,"2024-02-12T10:10:42.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802422,1707732642544,-500.0,0.00022682,2,"2024-02-12T10:10:42.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802423,1707732642554,-2150.5,0.00022682,2,"2024-02-12T10:10:42.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802424,1707732642564,-500.0,0.00022682,2,"2024-02-12T10:10:42.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802425,1707732642575,-1518.75,0.00022682,2,"2024-02-12T10:10:42.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802426,1707732642585,-797.25,0.00022682,2,"2024-02-12T10:10:42.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802428,1707732642596,-559.34,0.00022682,2,"2024-02-12T10:10:42.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802431,1707732642606,-549.46,0.00022682,2,"2024-02-12T10:10:42.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802433,1707732642615,-793.11,0.00022682,2,"2024-02-12T10:10:42.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802435,1707732642626,-500.0,0.00022682,2,"2024-02-12T10:10:42.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802437,1707732642636,-6540.11,0.00022682,2,"2024-02-12T10:10:42.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802438,1707732642646,-500.0,0.00022682,2,"2024-02-12T10:10:42.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802439,1707732642657,-500.0,0.00022682,2,"2024-02-12T10:10:42.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802440,1707732642667,-500.0,0.00022682,2,"2024-02-12T10:10:42.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802441,1707732642678,-760.5,0.00022682,2,"2024-02-12T10:10:42.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802442,1707732642688,-885.05,0.00022682,2,"2024-02-12T10:10:42.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802443,1707732642698,-500.0,0.00022682,2,"2024-02-12T10:10:42.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802444,1707732642707,-500.0,0.00022682,2,"2024-02-12T10:10:42.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802445,1707732642717,-500.0,0.00022682,2,"2024-02-12T10:10:42.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802446,1707732642727,-824.29,0.00022682,2,"2024-02-12T10:10:42.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802447,1707732642737,-500.0,0.00022682,2,"2024-02-12T10:10:42.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802448,1707732642747,-1912.19,0.00022682,2,"2024-02-12T10:10:42.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802449,1707732642758,-500.0,0.00022682,2,"2024-02-12T10:10:42.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802450,1707732642767,-500.0,0.00022682,2,"2024-02-12T10:10:42.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802451,1707732642777,-524.07,0.00022682,2,"2024-02-12T10:10:42.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802452,1707732642787,-870.61,0.00022682,2,"2024-02-12T10:10:42.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802454,1707732642798,-250.0,0.00022682,2,"2024-02-12T10:10:42.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802456,1707732642808,-411.84,0.00022682,2,"2024-02-12T10:10:42.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802458,1707732642818,-500.0,0.00022682,2,"2024-02-12T10:10:42.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802459,1707732642828,-500.0,0.00022682,2,"2024-02-12T10:10:42.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802460,1707732642838,-500.0,0.00022682,2,"2024-02-12T10:10:42.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802461,1707732642847,-1407.77,0.00022682,2,"2024-02-12T10:10:42.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802462,1707732642858,-719.92,0.00022682,2,"2024-02-12T10:10:42.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802463,1707732642869,-589.94,0.00022682,2,"2024-02-12T10:10:42.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802464,1707732642879,-500.0,0.00022682,2,"2024-02-12T10:10:42.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802465,1707732642889,-500.0,0.00022682,2,"2024-02-12T10:10:42.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802466,1707732642899,-500.0,0.00022682,2,"2024-02-12T10:10:42.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802467,1707732642908,-886.85,0.00022682,2,"2024-02-12T10:10:42.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802468,1707732642918,-889.16,0.00022682,2,"2024-02-12T10:10:42.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802469,1707732642927,-3364.83,0.00022682,2,"2024-02-12T10:10:42.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802470,1707732642937,-2253.41,0.00022682,2,"2024-02-12T10:10:42.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802471,1707732642946,-500.0,0.00022682,2,"2024-02-12T10:10:42.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802472,1707732642955,-2668.33,0.00022682,2,"2024-02-12T10:10:42.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802473,1707732642965,-500.0,0.00022682,2,"2024-02-12T10:10:42.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802474,1707732642974,-500.0,0.00022682,2,"2024-02-12T10:10:42.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802475,1707732642984,-500.0,0.00022682,2,"2024-02-12T10:10:42.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802476,1707732642993,-2841.62,0.00022682,2,"2024-02-12T10:10:42.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802477,1707732643004,-500.0,0.00022682,2,"2024-02-12T10:10:43.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802478,1707732643014,-500.0,0.00022682,2,"2024-02-12T10:10:43.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802479,1707732643023,-500.0,0.00022682,2,"2024-02-12T10:10:43.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802480,1707732643033,-500.0,0.00022682,2,"2024-02-12T10:10:43.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802481,1707732643042,-1593.09,0.00022682,2,"2024-02-12T10:10:43.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802482,1707732643051,-3601.86,0.00022682,2,"2024-02-12T10:10:43.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802483,1707732643061,-507.68,0.00022682,2,"2024-02-12T10:10:43.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802484,1707732643070,-500.0,0.00022682,2,"2024-02-12T10:10:43.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802485,1707732643080,-622.34,0.00022682,2,"2024-02-12T10:10:43.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802486,1707732643090,-629.64245841,0.00022682,2,"2024-02-12T10:10:43.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802487,1707732643099,-500.0,0.00022682,2,"2024-02-12T10:10:43.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802488,1707732643109,-3391.96,0.00022682,2,"2024-02-12T10:10:43.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802489,1707732643118,-1429.88,0.00022682,2,"2024-02-12T10:10:43.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802490,1707732643127,-500.0,0.00022682,2,"2024-02-12T10:10:43.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802491,1707732643137,-1751.81,0.00022682,2,"2024-02-12T10:10:43.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802492,1707732643146,-868.79,0.00022682,2,"2024-02-12T10:10:43.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802493,1707732643156,-500.0,0.00022682,2,"2024-02-12T10:10:43.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802494,1707732643165,-500.0,0.00022682,2,"2024-02-12T10:10:43.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802495,1707732643175,-1586.87,0.00022682,2,"2024-02-12T10:10:43.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802496,1707732643185,-552.92,0.00022682,2,"2024-02-12T10:10:43.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802497,1707732643194,-500.0,0.00022682,2,"2024-02-12T10:10:43.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802498,1707732643204,-695.87,0.00022682,2,"2024-02-12T10:10:43.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802499,1707732643213,-755.73,0.00022682,2,"2024-02-12T10:10:43.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802500,1707732643223,-507.58,0.00022682,2,"2024-02-12T10:10:43.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802501,1707732643233,-584.32,0.00022682,2,"2024-02-12T10:10:43.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802502,1707732643473,-6607.13,0.00022682,2,"2024-02-12T10:10:43.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802503,1707732643492,-2271.43,0.00022682,2,"2024-02-12T10:10:43.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802504,1707732643504,-500.0,0.00022682,2,"2024-02-12T10:10:43.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802505,1707732643514,-500.0,0.00022682,2,"2024-02-12T10:10:43.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802506,1707732643524,-1011.5,0.00022682,2,"2024-02-12T10:10:43.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802507,1707732643535,-500.0,0.00022682,2,"2024-02-12T10:10:43.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802508,1707732643545,-736.11,0.00022682,2,"2024-02-12T10:10:43.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802509,1707732643555,-1000.0,0.000227,2,"2024-02-12T10:10:43.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802510,1707732643565,-800.0,0.000227,8,"2024-02-12T10:10:43.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802511,1707732643575,-157.64,0.00022706,2,"2024-02-12T10:10:43.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802512,1707732643585,-589.7,0.00022782,2,"2024-02-12T10:10:43.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802513,1707732643595,-950.13,0.00022782,2,"2024-02-12T10:10:43.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802514,1707732643605,-854.61,0.00022782,2,"2024-02-12T10:10:43.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802515,1707732643614,-500.0,0.00022782,2,"2024-02-12T10:10:43.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802516,1707732643624,-892.93,0.00022782,2,"2024-02-12T10:10:43.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802517,1707732643633,-680.99,0.00022782,2,"2024-02-12T10:10:43.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802518,1707732643643,-887.49,0.00022782,2,"2024-02-12T10:10:43.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802519,1707732643652,-821.0,0.00022782,2,"2024-02-12T10:10:43.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802520,1707732643661,-826.48,0.00022782,2,"2024-02-12T10:10:43.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802521,1707732643671,-502.02,0.00022782,2,"2024-02-12T10:10:43.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802522,1707732643680,-500.0,0.00022782,2,"2024-02-12T10:10:43.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802523,1707732643691,-500.0,0.00022782,2,"2024-02-12T10:10:43.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802524,1707732643701,-2045.22,0.00022782,2,"2024-02-12T10:10:43.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802525,1707732643711,-500.0,0.00022782,2,"2024-02-12T10:10:43.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802526,1707732643720,-524.97,0.00022782,2,"2024-02-12T10:10:43.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802527,1707732643730,-859.41,0.00022782,2,"2024-02-12T10:10:43.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802528,1707732643739,-500.0,0.00022782,2,"2024-02-12T10:10:43.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802529,1707732643749,-500.0,0.00022782,2,"2024-02-12T10:10:43.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802530,1707732643759,-206.19,0.00022782,2,"2024-02-12T10:10:43.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802531,1707732643769,-927.55,0.00022782,2,"2024-02-12T10:10:43.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802532,1707732643778,-252.34,0.00022782,2,"2024-02-12T10:10:43.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802533,1707732643788,-500.0,0.00022782,2,"2024-02-12T10:10:43.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802534,1707732643799,-500.0,0.00022782,2,"2024-02-12T10:10:43.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802535,1707732643808,-2517.15,0.00022782,2,"2024-02-12T10:10:43.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802536,1707732643818,-548.37,0.00022782,2,"2024-02-12T10:10:43.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802537,1707732643827,-500.0,0.00022782,2,"2024-02-12T10:10:43.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802538,1707732643837,-500.0,0.00022782,2,"2024-02-12T10:10:43.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802539,1707732643847,-500.0,0.00022782,2,"2024-02-12T10:10:43.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802540,1707732643856,-500.0,0.00022782,2,"2024-02-12T10:10:43.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802541,1707732643865,-500.0,0.00022782,2,"2024-02-12T10:10:43.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802542,1707732643876,-500.0,0.00022782,2,"2024-02-12T10:10:43.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802543,1707732643885,-500.0,0.00022782,2,"2024-02-12T10:10:43.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802544,1707732643894,-564.15,0.00022782,2,"2024-02-12T10:10:43.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802545,1707732643903,-500.0,0.00022782,2,"2024-02-12T10:10:43.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802546,1707732643914,-500.0,0.00022782,2,"2024-02-12T10:10:43.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802547,1707732643923,-500.0,0.00022782,2,"2024-02-12T10:10:43.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802548,1707732643932,-506.96,0.00022782,2,"2024-02-12T10:10:43.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802549,1707732643942,-500.0,0.00022782,2,"2024-02-12T10:10:43.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802550,1707732643951,-500.0,0.00022782,2,"2024-02-12T10:10:43.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802551,1707732643960,-687.2,0.00022782,2,"2024-02-12T10:10:43.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802552,1707732643970,-501.18,0.00022782,2,"2024-02-12T10:10:43.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802553,1707732643979,-500.0,0.00022782,2,"2024-02-12T10:10:43.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802554,1707732643989,-500.0,0.00022782,2,"2024-02-12T10:10:43.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802555,1707732643998,-723.46,0.00022782,2,"2024-02-12T10:10:43.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802556,1707732644008,-555.18,0.00022782,2,"2024-02-12T10:10:44.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802557,1707732644017,-500.0,0.00022782,2,"2024-02-12T10:10:44.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802558,1707732644027,-506.96,0.00022782,2,"2024-02-12T10:10:44.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802559,1707732644037,-500.0,0.00022782,2,"2024-02-12T10:10:44.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802560,1707732644046,-500.0,0.00022782,2,"2024-02-12T10:10:44.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802561,1707732644055,-500.0,0.00022782,2,"2024-02-12T10:10:44.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802562,1707732644064,-530.34,0.00022782,2,"2024-02-12T10:10:44.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802563,1707732644074,-641.46,0.00022782,2,"2024-02-12T10:10:44.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802564,1707732644083,-761.91,0.00022782,2,"2024-02-12T10:10:44.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802565,1707732644092,-1488.4218595,0.00022783,2,"2024-02-12T10:10:44.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802566,1707732644102,-153.86516527,0.00022786,2,"2024-02-12T10:10:44.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802567,1707732644112,-1500.0,0.000228,2,"2024-02-12T10:10:44.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802568,1707732644122,-1100.0,0.000228,8,"2024-02-12T10:10:44.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802569,1707732644131,-963.697,0.00022882,3,"2024-02-12T10:10:44.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802570,1707732644142,-631.41,0.00022882,2,"2024-02-12T10:10:44.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802571,1707732644151,-966.09,0.00022882,2,"2024-02-12T10:10:44.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802572,1707732644161,-500.0,0.00022882,2,"2024-02-12T10:10:44.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802573,1707732644170,-500.0,0.00022882,2,"2024-02-12T10:10:44.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802574,1707732644179,-500.0,0.00022882,2,"2024-02-12T10:10:44.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802575,1707732644189,-500.0,0.00022882,2,"2024-02-12T10:10:44.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802576,1707732644198,-500.0,0.00022882,2,"2024-02-12T10:10:44.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802577,1707732644207,-500.0,0.00022882,2,"2024-02-12T10:10:44.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802579,1707732644217,-500.0,0.00022882,2,"2024-02-12T10:10:44.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802581,1707732644226,-500.0,0.00022882,2,"2024-02-12T10:10:44.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802583,1707732644235,-651.08,0.00022882,2,"2024-02-12T10:10:44.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802585,1707732644244,-826.55,0.00022882,2,"2024-02-12T10:10:44.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802587,1707732644255,-964.34,0.00022882,2,"2024-02-12T10:10:44.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802589,1707732644265,-500.0,0.00022882,2,"2024-02-12T10:10:44.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802590,1707732644274,-500.0,0.00022882,2,"2024-02-12T10:10:44.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802591,1707732644284,-819.22,0.00022882,2,"2024-02-12T10:10:44.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802592,1707732644293,-500.0,0.00022882,2,"2024-02-12T10:10:44.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802594,1707732644302,-500.0,0.00022882,2,"2024-02-12T10:10:44.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802595,1707732644312,-557.37,0.00022882,2,"2024-02-12T10:10:44.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802596,1707732644321,-853.49,0.00022882,2,"2024-02-12T10:10:44.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802597,1707732644331,-1151.03,0.00022882,2,"2024-02-12T10:10:44.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802598,1707732644340,-500.0,0.00022882,2,"2024-02-12T10:10:44.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802599,1707732644351,-500.0,0.00022882,2,"2024-02-12T10:10:44.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802600,1707732644360,-981.5,0.00022882,2,"2024-02-12T10:10:44.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802601,1707732644369,-500.0,0.00022882,2,"2024-02-12T10:10:44.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802602,1707732644378,-1198.37,0.00022882,2,"2024-02-12T10:10:44.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802603,1707732644387,-520.38,0.00022882,2,"2024-02-12T10:10:44.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802604,1707732644397,-157.81077073,0.00022883,2,"2024-02-12T10:10:44.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802605,1707732644406,-500.0,0.00022883,2,"2024-02-12T10:10:44.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802606,1707732644415,-500.0,0.00022883,2,"2024-02-12T10:10:44.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802607,1707732644426,-500.0,0.00022883,2,"2024-02-12T10:10:44.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802608,1707732644435,-526.82007562,0.00022883,2,"2024-02-12T10:10:44.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802609,1707732644445,-500.0,0.00022883,2,"2024-02-12T10:10:44.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802610,1707732644455,-500.0,0.00022883,2,"2024-02-12T10:10:44.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802611,1707732644465,-500.0,0.00022883,2,"2024-02-12T10:10:44.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802612,1707732644475,-500.0,0.00022883,2,"2024-02-12T10:10:44.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802613,1707732644485,-500.0,0.00022883,2,"2024-02-12T10:10:44.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802614,1707732644494,-500.0,0.00022883,2,"2024-02-12T10:10:44.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802615,1707732644505,-500.0,0.00022883,2,"2024-02-12T10:10:44.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802616,1707732644515,-500.0,0.00022883,2,"2024-02-12T10:10:44.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802617,1707732644524,-521.15891684,0.00022883,2,"2024-02-12T10:10:44.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802618,1707732644534,-500.0,0.00022883,2,"2024-02-12T10:10:44.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802619,1707732644543,-500.0,0.00022883,2,"2024-02-12T10:10:44.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802620,1707732644553,-500.0,0.00022883,2,"2024-02-12T10:10:44.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802621,1707732644563,-500.0,0.00022883,2,"2024-02-12T10:10:44.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802622,1707732644572,-557.22,0.00022883,2,"2024-02-12T10:10:44.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802623,1707732644582,-500.0,0.00022883,2,"2024-02-12T10:10:44.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802624,1707732644591,-500.0,0.00022883,2,"2024-02-12T10:10:44.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802625,1707732644601,-500.0,0.00022883,2,"2024-02-12T10:10:44.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802626,1707732644610,-500.0,0.00022883,2,"2024-02-12T10:10:44.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802627,1707732644619,-500.0,0.00022883,2,"2024-02-12T10:10:44.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802628,1707732644629,-500.0,0.00022883,2,"2024-02-12T10:10:44.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802629,1707732644638,-500.0,0.00022883,2,"2024-02-12T10:10:44.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802630,1707732644648,-500.0,0.00022883,2,"2024-02-12T10:10:44.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802631,1707732644657,-500.0,0.00022883,2,"2024-02-12T10:10:44.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802632,1707732644667,-607.08,0.00022883,2,"2024-02-12T10:10:44.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802633,1707732644676,-500.0,0.00022883,2,"2024-02-12T10:10:44.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802634,1707732644686,-500.0,0.00022883,2,"2024-02-12T10:10:44.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802635,1707732644696,-500.0,0.00022883,2,"2024-02-12T10:10:44.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802636,1707732644706,-500.0,0.00022883,2,"2024-02-12T10:10:44.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802637,1707732644716,-500.0,0.00022883,2,"2024-02-12T10:10:44.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802638,1707732644727,-500.0,0.00022883,2,"2024-02-12T10:10:44.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802639,1707732644738,-500.0,0.00022883,2,"2024-02-12T10:10:44.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802640,1707732644750,-385.19931025,0.00022883,2,"2024-02-12T10:10:44.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802641,1707732644760,-500.0,0.00022883,2,"2024-02-12T10:10:44.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802642,1707732644772,-513.12,0.00022883,2,"2024-02-12T10:10:44.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802643,1707732644782,-500.0,0.00022883,2,"2024-02-12T10:10:44.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802644,1707732644793,-500.0,0.00022883,2,"2024-02-12T10:10:44.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802645,1707732644802,-535.39,0.00022883,2,"2024-02-12T10:10:44.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802646,1707732644814,-590.76,0.00022883,2,"2024-02-12T10:10:44.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802647,1707732644824,-500.0,0.00022883,2,"2024-02-12T10:10:44.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802648,1707732644834,-855.69,0.00022883,2,"2024-02-12T10:10:44.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802649,1707732644847,-682.75,0.00022883,2,"2024-02-12T10:10:44.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802650,1707732644857,-500.0,0.00022883,2,"2024-02-12T10:10:44.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802651,1707732644866,-500.0,0.00022883,2,"2024-02-12T10:10:44.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802652,1707732644875,-500.0,0.00022883,2,"2024-02-12T10:10:44.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802653,1707732644885,-500.0,0.00022883,2,"2024-02-12T10:10:44.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802654,1707732644894,-500.0,0.00022883,2,"2024-02-12T10:10:44.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802655,1707732644904,-500.0,0.00022883,2,"2024-02-12T10:10:44.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802656,1707732644913,-500.0,0.00022883,2,"2024-02-12T10:10:44.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802657,1707732644923,-500.0,0.00022883,2,"2024-02-12T10:10:44.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802658,1707732644933,-500.0,0.00022883,2,"2024-02-12T10:10:44.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802659,1707732644942,-500.0,0.00022883,2,"2024-02-12T10:10:44.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802660,1707732644951,-500.0,0.00022883,2,"2024-02-12T10:10:44.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802661,1707732644960,-500.0,0.00022883,2,"2024-02-12T10:10:44.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802662,1707732644970,-500.0,0.00022883,2,"2024-02-12T10:10:44.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802663,1707732644979,-500.0,0.00022883,2,"2024-02-12T10:10:44.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802664,1707732644988,-500.0,0.00022883,2,"2024-02-12T10:10:44.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802665,1707732644999,-155.4112131,0.00022883,2,"2024-02-12T10:10:44.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802666,1707732645010,-500.0,0.00022883,2,"2024-02-12T10:10:45.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802667,1707732645019,-500.0,0.00022883,2,"2024-02-12T10:10:45.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802668,1707732645028,-500.0,0.00022883,2,"2024-02-12T10:10:45.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802669,1707732645037,-525.27,0.00022883,2,"2024-02-12T10:10:45.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802670,1707732645046,-871.05,0.00022883,2,"2024-02-12T10:10:45.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802671,1707732645055,-500.0,0.00022883,2,"2024-02-12T10:10:45.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802672,1707732645064,-351.48750986,0.00022883,2,"2024-02-12T10:10:45.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802673,1707732645073,-500.0,0.00022883,2,"2024-02-12T10:10:45.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802674,1707732645082,-500.0,0.00022883,2,"2024-02-12T10:10:45.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802675,1707732645092,-675.33,0.00022883,2,"2024-02-12T10:10:45.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802676,1707732645101,-659.55,0.00022883,2,"2024-02-12T10:10:45.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802677,1707732645110,-500.0,0.00022883,2,"2024-02-12T10:10:45.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802678,1707732645119,-561.66,0.00022883,2,"2024-02-12T10:10:45.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802679,1707732645128,-500.0,0.00022883,2,"2024-02-12T10:10:45.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802680,1707732645138,-500.0,0.00022883,2,"2024-02-12T10:10:45.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802681,1707732645147,-194.17118621,0.00022883,2,"2024-02-12T10:10:45.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802682,1707732645157,-500.0,0.00022883,2,"2024-02-12T10:10:45.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802683,1707732645168,-536.81,0.00022883,2,"2024-02-12T10:10:45.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802684,1707732645178,-500.0,0.00022883,2,"2024-02-12T10:10:45.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802685,1707732645188,-500.0,0.00022883,2,"2024-02-12T10:10:45.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802686,1707732645198,-357.62192202,0.00022883,2,"2024-02-12T10:10:45.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802687,1707732645208,-500.0,0.00022883,2,"2024-02-12T10:10:45.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802688,1707732645218,-500.0,0.00022883,2,"2024-02-12T10:10:45.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802689,1707732645228,-500.0,0.00022883,2,"2024-02-12T10:10:45.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802690,1707732645237,-520.88,0.00022883,2,"2024-02-12T10:10:45.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802691,1707732645247,-500.0,0.00022883,2,"2024-02-12T10:10:45.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802692,1707732645257,-500.0,0.00022883,2,"2024-02-12T10:10:45.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802693,1707732645266,-500.0,0.00022883,2,"2024-02-12T10:10:45.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802694,1707732645275,-500.0,0.00022883,2,"2024-02-12T10:10:45.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802695,1707732645285,-500.0,0.00022883,2,"2024-02-12T10:10:45.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802696,1707732645295,-2000.0,0.00022884,2,"2024-02-12T10:10:45.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802697,1707732645304,-200.0,0.00022884,2,"2024-02-12T10:10:45.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802698,1707732645313,-11379.0988524,0.00022884,2,"2024-02-12T10:10:45.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802699,1707732645322,-3750.016722,0.00022884,2,"2024-02-12T10:10:45.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802700,1707732645332,-1050.25967488,0.00022885,2,"2024-02-12T10:10:45.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802701,1707732645341,-155.32230687,0.00022885,2,"2024-02-12T10:10:45.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802702,1707732645351,-1141.64225557,0.00022885,2,"2024-02-12T10:10:45.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802703,1707732645361,-155.0,0.00022885,2,"2024-02-12T10:10:45.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802704,1707732645370,-792.89664718,0.00022885,2,"2024-02-12T10:10:45.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802705,1707732645380,-204.02044638,0.00022885,2,"2024-02-12T10:10:45.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802706,1707732645389,-155.0,0.00022885,2,"2024-02-12T10:10:45.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802707,1707732645399,-179.32698187,0.00022885,2,"2024-02-12T10:10:45.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802708,1707732645409,-303.81871591,0.00022885,2,"2024-02-12T10:10:45.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802709,1707732645418,-155.0,0.00022885,2,"2024-02-12T10:10:45.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802710,1707732645430,-168.6577021,0.00022885,2,"2024-02-12T10:10:45.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802711,1707732645440,-156.15106152,0.00022885,2,"2024-02-12T10:10:45.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802712,1707732645449,-198.52840779,0.00022885,2,"2024-02-12T10:10:45.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802713,1707732645458,-390.58352314,0.00022885,2,"2024-02-12T10:10:45.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802714,1707732645468,-157.51912204,0.00022885,2,"2024-02-12T10:10:45.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802715,1707732645477,-414.05898229,0.00022885,2,"2024-02-12T10:10:45.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802716,1707732645486,-155.71076745,0.00022885,2,"2024-02-12T10:10:45.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802717,1707732645496,-243.49617985,0.00022885,2,"2024-02-12T10:10:45.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802718,1707732645507,-87268.96831643,0.00022885,2,"2024-02-12T10:10:45.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802727,1707732645972,-16241.1346751,0.00022885,2,"2024-02-12T10:10:45.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802728,1707732645984,-10866.02642128,0.00022885,2,"2024-02-12T10:10:45.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802729,1707732645995,-1360.35754579,0.00022885,2,"2024-02-12T10:10:45.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802730,1707732646015,-323.32641825,0.00022885,2,"2024-02-12T10:10:46.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802731,1707732646026,-392.92178369,0.00022885,2,"2024-02-12T10:10:46.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802732,1707732646037,-84470.57024546,0.00022885,2,"2024-02-12T10:10:46.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802733,1707732646049,-4935.00000002,0.00022885,2,"2024-02-12T10:10:46.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802736,1707732646060,-2333.36605109,0.00022885,2,"2024-02-12T10:10:46.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802738,1707732646073,-74015.6323748,0.00022885,2,"2024-02-12T10:10:46.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802740,1707732646082,-2439.27782923,0.00022886,2,"2024-02-12T10:10:46.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802742,1707732646092,-500.0,0.00022889,2,"2024-02-12T10:10:46.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802744,1707732646101,-500.0,0.0002289,2,"2024-02-12T10:10:46.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802746,1707732646111,-1521.0,0.000229,2,"2024-02-12T10:10:46.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802748,1707732646121,-548.7827526,0.000229,2,"2024-02-12T10:10:46.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802750,1707732646130,-1400.0,0.000229,8,"2024-02-12T10:10:46.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802752,1707732646139,-4373.01254494,0.00022931,2,"2024-02-12T10:10:46.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802754,1707732646148,-157.64,0.00022933,2,"2024-02-12T10:10:46.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802756,1707732646158,-180.51239076,0.0002295,3,"2024-02-12T10:10:46.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802758,1707732646167,-500.0,0.00022955,2,"2024-02-12T10:10:46.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802760,1707732646176,-5445.56,0.00022955,2,"2024-02-12T10:10:46.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802762,1707732646185,-5838.81,0.00022955,2,"2024-02-12T10:10:46.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802764,1707732646194,-2035.42,0.00022955,2,"2024-02-12T10:10:46.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802766,1707732646203,-797.58,0.00022955,2,"2024-02-12T10:10:46.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802768,1707732646211,-509.0,0.00022955,2,"2024-02-12T10:10:46.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802770,1707732646220,-5762.06,0.00022955,2,"2024-02-12T10:10:46.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802772,1707732646229,-507.13,0.00022955,2,"2024-02-12T10:10:46.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802774,1707732646238,-500.0,0.00022955,2,"2024-02-12T10:10:46.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802776,1707732646247,-500.0,0.00022955,2,"2024-02-12T10:10:46.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802777,1707732646257,-1688.29,0.00022955,2,"2024-02-12T10:10:46.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802779,1707732646266,-552.02,0.00022955,2,"2024-02-12T10:10:46.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802781,1707732646275,-5762.69,0.00022955,2,"2024-02-12T10:10:46.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802783,1707732646284,-500.0,0.00022955,2,"2024-02-12T10:10:46.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802785,1707732646293,-1387.68,0.00022955,2,"2024-02-12T10:10:46.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802787,1707732646302,-2552.03,0.00022955,2,"2024-02-12T10:10:46.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802790,1707732646312,-500.0,0.00022955,2,"2024-02-12T10:10:46.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802791,1707732646322,-961.84,0.00022955,2,"2024-02-12T10:10:46.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802793,1707732646331,-1526.29,0.00022955,2,"2024-02-12T10:10:46.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802796,1707732646340,-592.06,0.00022955,2,"2024-02-12T10:10:46.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802798,1707732646350,-500.0,0.00022955,2,"2024-02-12T10:10:46.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802799,1707732646359,-500.0,0.00022955,2,"2024-02-12T10:10:46.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802802,1707732646369,-3968.69,0.00022955,2,"2024-02-12T10:10:46.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802803,1707732646378,-1739.19,0.00022955,2,"2024-02-12T10:10:46.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802806,1707732646387,-500.0,0.00022955,2,"2024-02-12T10:10:46.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802808,1707732646396,-2020.87,0.00022955,2,"2024-02-12T10:10:46.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802809,1707732646406,-9391.06,0.00022955,2,"2024-02-12T10:10:46.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802811,1707732646415,-500.0,0.00022955,2,"2024-02-12T10:10:46.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802814,1707732646425,-500.0,0.00022955,2,"2024-02-12T10:10:46.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802815,1707732646434,-500.0,0.00022955,2,"2024-02-12T10:10:46.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802818,1707732646443,-500.0,0.00022955,2,"2024-02-12T10:10:46.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802820,1707732646453,-500.0,0.00022955,2,"2024-02-12T10:10:46.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802822,1707732646462,-500.0,0.00022955,2,"2024-02-12T10:10:46.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802823,1707732646471,-1593.42,0.00022955,2,"2024-02-12T10:10:46.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802825,1707732646480,-500.0,0.00022955,2,"2024-02-12T10:10:46.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802827,1707732646489,-2747.24,0.00022955,2,"2024-02-12T10:10:46.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802830,1707732646499,-500.0,0.00022955,2,"2024-02-12T10:10:46.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802832,1707732646508,-535.71,0.00022955,2,"2024-02-12T10:10:46.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802833,1707732646518,-500.0,0.00022955,2,"2024-02-12T10:10:46.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802835,1707732646527,-777.44,0.00022955,2,"2024-02-12T10:10:46.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802838,1707732646537,-987.35,0.00022955,2,"2024-02-12T10:10:46.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802840,1707732646546,-933.88,0.00022955,2,"2024-02-12T10:10:46.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802841,1707732646555,-500.0,0.00022955,2,"2024-02-12T10:10:46.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802844,1707732646565,-500.0,0.00022955,2,"2024-02-12T10:10:46.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802846,1707732646574,-572.78,0.00022955,2,"2024-02-12T10:10:46.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802848,1707732646583,-1125.23,0.00022955,2,"2024-02-12T10:10:46.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802850,1707732646593,-3729.13,0.00022955,2,"2024-02-12T10:10:46.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802851,1707732646603,-1850.91,0.00022955,2,"2024-02-12T10:10:46.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802853,1707732646612,-712.82,0.00022955,2,"2024-02-12T10:10:46.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802856,1707732646621,-214.05539656,0.00022956,3,"2024-02-12T10:10:46.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802858,1707732646635,-500.0,0.00022956,2,"2024-02-12T10:10:46.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802860,1707732646644,-500.0,0.00022956,2,"2024-02-12T10:10:46.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802862,1707732646652,-500.0,0.00022956,2,"2024-02-12T10:10:46.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802864,1707732646661,-643.46,0.00022956,2,"2024-02-12T10:10:46.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802866,1707732646671,-500.0,0.00022956,2,"2024-02-12T10:10:46.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802868,1707732646680,-558.87,0.00022956,2,"2024-02-12T10:10:46.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802870,1707732646689,-569.05,0.00022956,2,"2024-02-12T10:10:46.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802872,1707732646699,-500.0,0.00022956,2,"2024-02-12T10:10:46.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802874,1707732646708,-500.0,0.00022956,2,"2024-02-12T10:10:46.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802876,1707732646717,-500.0,0.00022956,2,"2024-02-12T10:10:46.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802878,1707732646726,-500.0,0.00022956,2,"2024-02-12T10:10:46.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802880,1707732646735,-526.94,0.00022956,2,"2024-02-12T10:10:46.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802882,1707732646744,-500.0,0.00022956,2,"2024-02-12T10:10:46.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802884,1707732646756,-500.0,0.00022956,2,"2024-02-12T10:10:46.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802886,1707732646770,-727.92,0.00022956,2,"2024-02-12T10:10:46.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802888,1707732646779,-500.0,0.00022956,2,"2024-02-12T10:10:46.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802890,1707732646788,-670.9,0.00022956,2,"2024-02-12T10:10:46.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802892,1707732646796,-500.0,0.00022956,2,"2024-02-12T10:10:46.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802894,1707732646805,-500.0,0.00022956,2,"2024-02-12T10:10:46.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802895,1707732646816,-500.0,0.00022956,2,"2024-02-12T10:10:46.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802898,1707732646825,-906.87,0.00022956,2,"2024-02-12T10:10:46.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802899,1707732646834,-500.0,0.00022956,2,"2024-02-12T10:10:46.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802901,1707732646843,-500.0,0.00022956,2,"2024-02-12T10:10:46.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802903,1707732646852,-824.95,0.00022956,2,"2024-02-12T10:10:46.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802905,1707732646862,-500.0,0.00022956,2,"2024-02-12T10:10:46.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802907,1707732646872,-500.0,0.00022956,2,"2024-02-12T10:10:46.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802909,1707732646881,-501.14,0.00022956,2,"2024-02-12T10:10:46.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802912,1707732646890,-500.0,0.00022956,2,"2024-02-12T10:10:46.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802913,1707732646899,-500.0,0.00022956,2,"2024-02-12T10:10:46.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802915,1707732646907,-500.0,0.00022956,2,"2024-02-12T10:10:46.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802917,1707732646916,-500.0,0.00022956,2,"2024-02-12T10:10:46.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802919,1707732646925,-530.88,0.00022956,2,"2024-02-12T10:10:46.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802921,1707732646934,-500.0,0.00022956,2,"2024-02-12T10:10:46.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802923,1707732646943,-500.0,0.00022956,2,"2024-02-12T10:10:46.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802925,1707732646952,-504.17,0.00022956,2,"2024-02-12T10:10:46.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802927,1707732646962,-500.0,0.00022956,2,"2024-02-12T10:10:46.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802929,1707732646971,-500.0,0.00022956,2,"2024-02-12T10:10:46.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802931,1707732646981,-500.0,0.00022956,2,"2024-02-12T10:10:46.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802934,1707732646990,-500.0,0.00022956,2,"2024-02-12T10:10:46.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802936,1707732646999,-336.41928089,0.00022956,2,"2024-02-12T10:10:46.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802937,1707732647008,-500.0,0.00022956,2,"2024-02-12T10:10:47.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802939,1707732647017,-747.08,0.00022956,2,"2024-02-12T10:10:47.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802941,1707732647026,-797.77,0.00022956,2,"2024-02-12T10:10:47.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802944,1707732647036,-500.0,0.00022956,2,"2024-02-12T10:10:47.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802946,1707732647045,-500.0,0.00022956,2,"2024-02-12T10:10:47.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802948,1707732647054,-500.0,0.00022956,2,"2024-02-12T10:10:47.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802950,1707732647063,-500.0,0.00022956,2,"2024-02-12T10:10:47.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802952,1707732647072,-500.0,0.00022956,2,"2024-02-12T10:10:47.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802953,1707732647081,-694.96,0.00022956,2,"2024-02-12T10:10:47.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802955,1707732647090,-522.69,0.00022956,2,"2024-02-12T10:10:47.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802957,1707732647099,-500.0,0.00022956,2,"2024-02-12T10:10:47.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802960,1707732647108,-500.0,0.00022956,2,"2024-02-12T10:10:47.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802962,1707732647117,-500.0,0.00022956,2,"2024-02-12T10:10:47.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802963,1707732647126,-500.0,0.00022956,2,"2024-02-12T10:10:47.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802966,1707732647135,-500.0,0.00022956,2,"2024-02-12T10:10:47.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802968,1707732647145,-500.0,0.00022956,2,"2024-02-12T10:10:47.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802969,1707732647154,-568.84,0.00022956,2,"2024-02-12T10:10:47.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802972,1707732647163,-500.0,0.00022956,2,"2024-02-12T10:10:47.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802973,1707732647173,-613.32,0.00022956,2,"2024-02-12T10:10:47.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802975,1707732647182,-500.0,0.00022956,2,"2024-02-12T10:10:47.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802978,1707732647191,-500.0,0.00022956,2,"2024-02-12T10:10:47.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802979,1707732647200,-500.0,0.00022956,2,"2024-02-12T10:10:47.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802981,1707732647209,-500.0,0.00022956,2,"2024-02-12T10:10:47.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802983,1707732647218,-500.0,0.00022956,2,"2024-02-12T10:10:47.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802986,1707732647227,-1062.0,0.00022956,2,"2024-02-12T10:10:47.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802987,1707732647236,-500.0,0.00022956,2,"2024-02-12T10:10:47.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802989,1707732647245,-500.0,0.00022956,2,"2024-02-12T10:10:47.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802991,1707732647255,-888.32,0.00022956,2,"2024-02-12T10:10:47.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802993,1707732647264,-500.0,0.00022956,2,"2024-02-12T10:10:47.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802995,1707732647273,-953.38,0.00022956,2,"2024-02-12T10:10:47.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802997,1707732647282,-693.46,0.00022956,2,"2024-02-12T10:10:47.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313802999,1707732647291,-769.06,0.00022956,2,"2024-02-12T10:10:47.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803001,1707732647300,-1184.86,0.00022956,2,"2024-02-12T10:10:47.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803003,1707732647309,-500.0,0.00022956,2,"2024-02-12T10:10:47.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803005,1707732647318,-604.59,0.00022956,2,"2024-02-12T10:10:47.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803007,1707732647326,-500.0,0.00022956,2,"2024-02-12T10:10:47.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803009,1707732647336,-500.0,0.00022956,2,"2024-02-12T10:10:47.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803011,1707732647345,-650.84,0.00022956,2,"2024-02-12T10:10:47.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803013,1707732647354,-500.0,0.00022956,2,"2024-02-12T10:10:47.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803015,1707732647363,-500.0,0.00022956,2,"2024-02-12T10:10:47.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803017,1707732647373,-500.0,0.00022956,2,"2024-02-12T10:10:47.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803019,1707732647382,-500.0,0.00022956,2,"2024-02-12T10:10:47.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803021,1707732647391,-804.72,0.00022956,2,"2024-02-12T10:10:47.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803023,1707732647401,-500.0,0.00022956,2,"2024-02-12T10:10:47.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803025,1707732647410,-500.0,0.00022956,2,"2024-02-12T10:10:47.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803027,1707732647419,-500.0,0.00022956,2,"2024-02-12T10:10:47.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803029,1707732647428,-500.0,0.00022956,2,"2024-02-12T10:10:47.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803031,1707732647438,-500.0,0.00022956,2,"2024-02-12T10:10:47.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803033,1707732647447,-801.6,0.00022956,2,"2024-02-12T10:10:47.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803035,1707732647456,-200.71,0.00022956,2,"2024-02-12T10:10:47.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803037,1707732647465,-500.0,0.00022956,2,"2024-02-12T10:10:47.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803039,1707732647474,-500.0,0.00022956,2,"2024-02-12T10:10:47.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803041,1707732647483,-500.0,0.00022956,2,"2024-02-12T10:10:47.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803043,1707732647492,-509.35,0.00022956,2,"2024-02-12T10:10:47.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803045,1707732647503,-500.0,0.00022956,2,"2024-02-12T10:10:47.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803047,1707732647512,-500.0,0.00022956,2,"2024-02-12T10:10:47.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803049,1707732647521,-500.0,0.00022956,2,"2024-02-12T10:10:47.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803051,1707732647530,-500.0,0.00022956,2,"2024-02-12T10:10:47.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803053,1707732647539,-1192.79,0.00022956,2,"2024-02-12T10:10:47.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803055,1707732647548,-500.0,0.00022956,2,"2024-02-12T10:10:47.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803057,1707732647558,-958.1,0.00022956,2,"2024-02-12T10:10:47.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803059,1707732647567,-638.65,0.00022956,2,"2024-02-12T10:10:47.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803061,1707732647577,-500.0,0.00022956,2,"2024-02-12T10:10:47.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803063,1707732647586,-500.0,0.00022956,2,"2024-02-12T10:10:47.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803065,1707732647595,-500.0,0.00022956,2,"2024-02-12T10:10:47.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803067,1707732647604,-500.0,0.00022956,2,"2024-02-12T10:10:47.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803069,1707732647613,-1203.0,0.00022956,2,"2024-02-12T10:10:47.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803071,1707732647622,-544.07,0.00022956,2,"2024-02-12T10:10:47.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803073,1707732647632,-500.0,0.00022956,2,"2024-02-12T10:10:47.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803074,1707732647641,-500.0,0.00022956,2,"2024-02-12T10:10:47.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803077,1707732647650,-579.27,0.00022956,2,"2024-02-12T10:10:47.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803078,1707732647660,-500.0,0.00022956,2,"2024-02-12T10:10:47.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803080,1707732647670,-19681.08,0.00022956,2,"2024-02-12T10:10:47.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803082,1707732647679,-525.49,0.00022956,2,"2024-02-12T10:10:47.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803084,1707732647689,-690.18,0.00022956,2,"2024-02-12T10:10:47.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803085,1707732647699,-178.77108856,0.00022956,2,"2024-02-12T10:10:47.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803086,1707732647708,-1476.56,0.00022956,2,"2024-02-12T10:10:47.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803087,1707732647717,-500.0,0.00022956,2,"2024-02-12T10:10:47.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803088,1707732647726,-500.0,0.00022956,2,"2024-02-12T10:10:47.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803089,1707732647736,-500.0,0.00022956,2,"2024-02-12T10:10:47.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803090,1707732647745,-885.37,0.00022956,2,"2024-02-12T10:10:47.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803091,1707732647756,-975.71,0.00022956,2,"2024-02-12T10:10:47.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803092,1707732647768,-500.0,0.00022956,2,"2024-02-12T10:10:47.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803093,1707732647778,-500.0,0.00022956,2,"2024-02-12T10:10:47.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803094,1707732647787,-500.0,0.00022956,2,"2024-02-12T10:10:47.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803095,1707732647799,-500.0,0.00022956,2,"2024-02-12T10:10:47.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803096,1707732647808,-500.0,0.00022956,2,"2024-02-12T10:10:47.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803097,1707732647818,-500.0,0.00022956,2,"2024-02-12T10:10:47.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803098,1707732647829,-228.95188039,0.00022956,2,"2024-02-12T10:10:47.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803099,1707732647838,-1204.53,0.00022956,2,"2024-02-12T10:10:47.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803100,1707732647847,-500.0,0.00022956,2,"2024-02-12T10:10:47.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803101,1707732647859,-500.0,0.00022956,2,"2024-02-12T10:10:47.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803102,1707732647869,-691.02,0.00022956,2,"2024-02-12T10:10:47.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803103,1707732647878,-500.0,0.00022956,2,"2024-02-12T10:10:47.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803104,1707732647889,-660.8,0.00022956,2,"2024-02-12T10:10:47.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803105,1707732647899,-500.0,0.00022956,2,"2024-02-12T10:10:47.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803106,1707732647909,-2595.83,0.00022956,2,"2024-02-12T10:10:47.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803107,1707732647918,-1211.01,0.00022956,2,"2024-02-12T10:10:47.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803108,1707732647928,-500.0,0.00022956,2,"2024-02-12T10:10:47.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803109,1707732647939,-1873.28,0.00022956,2,"2024-02-12T10:10:47.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803110,1707732647948,-500.0,0.00022956,2,"2024-02-12T10:10:47.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803111,1707732647958,-2371.72,0.00022956,2,"2024-02-12T10:10:47.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803112,1707732647968,-500.0,0.00022956,2,"2024-02-12T10:10:47.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803113,1707732647978,-500.0,0.00022956,2,"2024-02-12T10:10:47.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803114,1707732647987,-1096.1,0.00022956,2,"2024-02-12T10:10:47.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803115,1707732647997,-500.0,0.00022956,2,"2024-02-12T10:10:47.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803116,1707732648007,-1287.34,0.00022956,2,"2024-02-12T10:10:48.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803117,1707732648017,-1694.85,0.00022956,2,"2024-02-12T10:10:48.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803118,1707732648027,-686.49,0.00022956,2,"2024-02-12T10:10:48.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803119,1707732648036,-500.0,0.00022956,2,"2024-02-12T10:10:48.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803120,1707732648046,-500.0,0.00022956,2,"2024-02-12T10:10:48.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803121,1707732648056,-3109.15,0.00022956,2,"2024-02-12T10:10:48.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803122,1707732648066,-515.36,0.00022956,2,"2024-02-12T10:10:48.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803123,1707732648075,-500.0,0.00022956,2,"2024-02-12T10:10:48.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803124,1707732648085,-723.14,0.00022956,2,"2024-02-12T10:10:48.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803125,1707732648094,-500.0,0.00022956,2,"2024-02-12T10:10:48.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803126,1707732648104,-512.16,0.00022956,2,"2024-02-12T10:10:48.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803127,1707732648113,-500.0,0.00022956,2,"2024-02-12T10:10:48.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803128,1707732648122,-500.0,0.00022956,2,"2024-02-12T10:10:48.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803129,1707732648132,-2908.46,0.00022956,2,"2024-02-12T10:10:48.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803130,1707732648141,-2558.67,0.00022956,2,"2024-02-12T10:10:48.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803131,1707732648151,-500.0,0.00022956,2,"2024-02-12T10:10:48.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803132,1707732648161,-859.91,0.00022956,2,"2024-02-12T10:10:48.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803133,1707732648171,-1705.21,0.00022956,2,"2024-02-12T10:10:48.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803134,1707732648187,-500.0,0.00022956,2,"2024-02-12T10:10:48.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803135,1707732648197,-500.0,0.00022956,2,"2024-02-12T10:10:48.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803136,1707732648206,-945.94,0.00022956,2,"2024-02-12T10:10:48.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803137,1707732648215,-1815.45,0.00022956,2,"2024-02-12T10:10:48.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803138,1707732648225,-500.0,0.00022956,2,"2024-02-12T10:10:48.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803139,1707732648234,-835.09,0.00022956,2,"2024-02-12T10:10:48.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803140,1707732648244,-1244.88,0.00022956,2,"2024-02-12T10:10:48.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803141,1707732648255,-500.0,0.00022956,2,"2024-02-12T10:10:48.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803142,1707732648264,-2150.5,0.00022956,2,"2024-02-12T10:10:48.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803143,1707732648274,-500.0,0.00022956,2,"2024-02-12T10:10:48.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803144,1707732648284,-1518.75,0.00022956,2,"2024-02-12T10:10:48.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803145,1707732648293,-797.25,0.00022956,2,"2024-02-12T10:10:48.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803146,1707732648302,-549.46,0.00022956,2,"2024-02-12T10:10:48.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803147,1707732648311,-793.11,0.00022956,2,"2024-02-12T10:10:48.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803148,1707732648321,-500.0,0.00022956,2,"2024-02-12T10:10:48.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803149,1707732648330,-6540.11,0.00022956,2,"2024-02-12T10:10:48.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803150,1707732648340,-500.0,0.00022956,2,"2024-02-12T10:10:48.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803151,1707732648349,-344.81,0.00022956,2,"2024-02-12T10:10:48.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803152,1707732648358,-500.0,0.00022956,2,"2024-02-12T10:10:48.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803153,1707732648368,-760.5,0.00022956,2,"2024-02-12T10:10:48.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803154,1707732648377,-885.05,0.00022956,2,"2024-02-12T10:10:48.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803155,1707732648387,-500.0,0.00022956,2,"2024-02-12T10:10:48.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803156,1707732648396,-500.0,0.00022956,2,"2024-02-12T10:10:48.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803157,1707732648405,-500.0,0.00022956,2,"2024-02-12T10:10:48.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803158,1707732648414,-824.29,0.00022956,2,"2024-02-12T10:10:48.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803159,1707732648424,-500.0,0.00022956,2,"2024-02-12T10:10:48.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803160,1707732648433,-1912.19,0.00022956,2,"2024-02-12T10:10:48.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803161,1707732648442,-500.0,0.00022956,2,"2024-02-12T10:10:48.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803162,1707732648451,-500.0,0.00022956,2,"2024-02-12T10:10:48.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803163,1707732648461,-524.07,0.00022956,2,"2024-02-12T10:10:48.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803164,1707732648471,-870.61,0.00022956,2,"2024-02-12T10:10:48.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803165,1707732648481,-160.30836618,0.00022956,2,"2024-02-12T10:10:48.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803166,1707732648491,-500.0,0.00022956,2,"2024-02-12T10:10:48.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803167,1707732648501,-500.0,0.00022956,2,"2024-02-12T10:10:48.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803168,1707732648510,-500.0,0.00022956,2,"2024-02-12T10:10:48.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803169,1707732648520,-1407.77,0.00022956,2,"2024-02-12T10:10:48.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803170,1707732648529,-719.92,0.00022956,2,"2024-02-12T10:10:48.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803171,1707732648539,-589.94,0.00022956,2,"2024-02-12T10:10:48.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803172,1707732648548,-500.0,0.00022956,2,"2024-02-12T10:10:48.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803173,1707732648558,-436.47714547,0.00022956,2,"2024-02-12T10:10:48.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803174,1707732648568,-500.0,0.00022956,2,"2024-02-12T10:10:48.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803175,1707732648577,-886.85,0.00022956,2,"2024-02-12T10:10:48.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803176,1707732648586,-889.16,0.00022956,2,"2024-02-12T10:10:48.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803177,1707732648596,-3364.83,0.00022956,2,"2024-02-12T10:10:48.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803178,1707732648606,-2253.41,0.00022956,2,"2024-02-12T10:10:48.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803179,1707732648615,-500.0,0.00022956,2,"2024-02-12T10:10:48.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803180,1707732648624,-2668.33,0.00022956,2,"2024-02-12T10:10:48.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803181,1707732648634,-500.0,0.00022956,2,"2024-02-12T10:10:48.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803182,1707732648643,-500.0,0.00022956,2,"2024-02-12T10:10:48.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803183,1707732648653,-235.75364063,0.00022956,2,"2024-02-12T10:10:48.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803184,1707732648663,-2841.62,0.00022956,2,"2024-02-12T10:10:48.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803185,1707732648673,-500.0,0.00022956,2,"2024-02-12T10:10:48.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803186,1707732648683,-500.0,0.00022956,2,"2024-02-12T10:10:48.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803187,1707732648693,-500.0,0.00022956,2,"2024-02-12T10:10:48.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803188,1707732648702,-500.0,0.00022956,2,"2024-02-12T10:10:48.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803189,1707732648712,-1593.09,0.00022956,2,"2024-02-12T10:10:48.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803190,1707732648721,-507.68,0.00022956,2,"2024-02-12T10:10:48.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803191,1707732648731,-3601.86,0.00022956,2,"2024-02-12T10:10:48.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803192,1707732648741,-500.0,0.00022956,2,"2024-02-12T10:10:48.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803193,1707732648750,-622.34,0.00022956,2,"2024-02-12T10:10:48.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803194,1707732648760,-500.0,0.00022956,2,"2024-02-12T10:10:48.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803195,1707732648770,-3391.96,0.00022956,2,"2024-02-12T10:10:48.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803196,1707732648780,-1429.88,0.00022956,2,"2024-02-12T10:10:48.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803197,1707732648790,-500.0,0.00022956,2,"2024-02-12T10:10:48.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803198,1707732648800,-1751.81,0.00022956,2,"2024-02-12T10:10:48.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803199,1707732648809,-868.79,0.00022956,2,"2024-02-12T10:10:48.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803200,1707732648818,-500.0,0.00022956,2,"2024-02-12T10:10:48.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803201,1707732648828,-1586.87,0.00022956,2,"2024-02-12T10:10:48.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803202,1707732648837,-500.0,0.00022956,2,"2024-02-12T10:10:48.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803203,1707732648846,-169.16495761,0.00022956,2,"2024-02-12T10:10:48.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803204,1707732648864,-383.75504239,0.00022956,2,"2024-02-12T10:10:48.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803205,1707732648875,-500.0,0.00022956,2,"2024-02-12T10:10:48.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803206,1707732648885,-695.87,0.00022956,2,"2024-02-12T10:10:48.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803207,1707732648894,-540.68867506,0.00022956,2,"2024-02-12T10:10:48.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803208,1707732649406,-477.51578481,0.00022407,2,"2024-02-12T10:10:49.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803209,1707732649419,-22.48421519,0.00022407,2,"2024-02-12T10:10:49.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803210,1707732649430,-500.0,0.00022681,2,"2024-02-12T10:10:49.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803211,1707732649439,-344.7507848,0.00022899,2,"2024-02-12T10:10:49.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803212,1707732649452,-359.33757222,0.00022899,2,"2024-02-12T10:10:49.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803213,1707732649471,-508.13876161,0.00022899,2,"2024-02-12T10:10:49.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803214,1707732649484,-443.79993554,0.00022899,2,"2024-02-12T10:10:49.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803215,1707732649500,-586.81674827,0.00022899,2,"2024-02-12T10:10:49.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803216,1707732649510,-215.04132494,0.00022956,2,"2024-02-12T10:10:49.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803217,1707732649519,-507.58,0.00022956,2,"2024-02-12T10:10:49.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803218,1707732649529,-584.32,0.00022956,2,"2024-02-12T10:10:49.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803219,1707732649538,-6607.13,0.00022956,2,"2024-02-12T10:10:49.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803220,1707732649547,-2271.43,0.00022956,2,"2024-02-12T10:10:49.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803221,1707732649557,-500.0,0.00022956,2,"2024-02-12T10:10:49.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803222,1707732649566,-1011.5,0.00022956,2,"2024-02-12T10:10:49.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803223,1707732649575,-500.0,0.00022956,2,"2024-02-12T10:10:49.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803224,1707732649585,-500.0,0.00022956,2,"2024-02-12T10:10:49.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803225,1707732649595,-736.11,0.00022956,2,"2024-02-12T10:10:49.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803226,1707732649604,-10272.5391941,0.00022984,2,"2024-02-12T10:10:49.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803227,1707732649614,-3624.9015903,0.00022984,2,"2024-02-12T10:10:49.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803228,1707732649623,-500.0,0.00022996,2,"2024-02-12T10:10:49.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803229,1707732649632,-500.0,0.00022996,2,"2024-02-12T10:10:49.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803230,1707732649642,-496.26532787,0.00022996,2,"2024-02-12T10:10:49.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803231,1707732649652,-41223.61823561,0.00022997,2,"2024-02-12T10:10:49.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803232,1707732650103,-107026.66159343,0.00022407,2,"2024-02-12T10:10:50.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803233,1707732650116,-93018.83859189,0.00022407,2,"2024-02-12T10:10:50.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803234,1707732650149,-23815.569,0.00022407,2,"2024-02-12T10:10:50.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803235,1707732650166,-646.66986606,0.00022407,2,"2024-02-12T10:10:50.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803236,1707732650999,-7456.29019144,0.00022407,2,"2024-02-12T10:10:50.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803237,1707732651013,-1911.3202,0.00022407,2,"2024-02-12T10:10:51.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803238,1707732651026,-29901.1062635,0.00022407,2,"2024-02-12T10:10:51.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803239,1707732651196,-311.61034691,0.00022406,2,"2024-02-12T10:10:51.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803240,1707732651215,-199728.58144512,0.00022407,2,"2024-02-12T10:10:51.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803241,1707732651254,-11645.04066214,0.00022407,2,"2024-02-12T10:10:51.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803242,1707732651267,-199828.5344373,0.00022407,2,"2024-02-12T10:10:51.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803243,1707732651277,-500.0,0.00022407,2,"2024-02-12T10:10:51.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803244,1707732651286,-302.69,0.00022681,2,"2024-02-12T10:10:51.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803245,1707732651296,-519480.14754704,0.00022997,2,"2024-02-12T10:10:51.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803246,1707732651308,-265.36254297,0.00022997,2,"2024-02-12T10:10:51.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803247,1707732651320,-863.99423,0.00022997,2,"2024-02-12T10:10:51.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803248,1707732651331,-5948.19,0.00022997,2,"2024-02-12T10:10:51.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803249,1707732651343,-5948.67569931,0.00022997,2,"2024-02-12T10:10:51.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803250,1707732651403,-427.76286142,0.00022997,2,"2024-02-12T10:10:51.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803251,1707732651416,-744.22000001,0.00022997,2,"2024-02-12T10:10:51.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803252,1707732651440,-555.75948482,0.00022997,2,"2024-02-12T10:10:51.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803253,1707732651453,-1001.45,0.00022997,2,"2024-02-12T10:10:51.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803254,1707732651465,-1120.4,0.00022997,2,"2024-02-12T10:10:51.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803255,1707732651478,-667.48092197,0.00022997,2,"2024-02-12T10:10:51.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803256,1707732651491,-47800.0,0.00022997,2,"2024-02-12T10:10:51.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803257,1707732651512,-267346.40211383,0.00022997,2,"2024-02-12T10:10:51.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803258,1707732651522,-150.0,0.00022999,2,"2024-02-12T10:10:51.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803259,1707732651532,-150.0,0.00022999,2,"2024-02-12T10:10:51.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803260,1707732651542,-340004.49740816,0.00023,2,"2024-02-12T10:10:51.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803261,1707732651552,-1064545.91535286,0.00023,2,"2024-02-12T10:10:51.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803262,1707732651561,-155.8717727,0.00023,3,"2024-02-12T10:10:51.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803263,1707732651571,-162355.04303861,0.00023,2,"2024-02-12T10:10:51.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803264,1707732651581,-120822.33202525,0.00023,2,"2024-02-12T10:10:51.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803265,1707732651590,-1881.0,0.00023,2,"2024-02-12T10:10:51.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803266,1707732651600,-150.0,0.00023,2,"2024-02-12T10:10:51.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803267,1707732651610,-500.0,0.00023014,2,"2024-02-12T10:10:51.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803268,1707732651619,-589.7,0.00023056,2,"2024-02-12T10:10:51.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803269,1707732651628,-950.13,0.00023056,2,"2024-02-12T10:10:51.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803270,1707732651638,-854.61,0.00023056,2,"2024-02-12T10:10:51.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803271,1707732651648,-500.0,0.00023056,2,"2024-02-12T10:10:51.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803272,1707732651658,-892.93,0.00023056,2,"2024-02-12T10:10:51.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803273,1707732651668,-680.99,0.00023056,2,"2024-02-12T10:10:51.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803274,1707732651677,-887.49,0.00023056,2,"2024-02-12T10:10:51.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803275,1707732651687,-821.0,0.00023056,2,"2024-02-12T10:10:51.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803276,1707732651697,-826.48,0.00023056,2,"2024-02-12T10:10:51.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803277,1707732651706,-502.02,0.00023056,2,"2024-02-12T10:10:51.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803278,1707732651717,-500.0,0.00023056,2,"2024-02-12T10:10:51.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803279,1707732651726,-500.0,0.00023056,2,"2024-02-12T10:10:51.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803280,1707732651736,-2045.22,0.00023056,2,"2024-02-12T10:10:51.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803281,1707732651745,-500.0,0.00023056,2,"2024-02-12T10:10:51.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803282,1707732651755,-524.97,0.00023056,2,"2024-02-12T10:10:51.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803283,1707732651766,-859.41,0.00023056,2,"2024-02-12T10:10:51.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803284,1707732651776,-500.0,0.00023056,2,"2024-02-12T10:10:51.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803285,1707732651788,-500.0,0.00023056,2,"2024-02-12T10:10:51.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803286,1707732651800,-927.55,0.00023056,2,"2024-02-12T10:10:51.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803287,1707732651812,-500.0,0.00023056,2,"2024-02-12T10:10:51.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803288,1707732651823,-596.68,0.00023056,2,"2024-02-12T10:10:51.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803289,1707732651833,-548.37,0.00023056,2,"2024-02-12T10:10:51.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803290,1707732651844,-500.0,0.00023056,2,"2024-02-12T10:10:51.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803291,1707732651854,-500.0,0.00023056,2,"2024-02-12T10:10:51.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803292,1707732651865,-500.0,0.00023056,2,"2024-02-12T10:10:51.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803293,1707732651874,-500.0,0.00023056,2,"2024-02-12T10:10:51.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803294,1707732651884,-500.0,0.00023056,2,"2024-02-12T10:10:51.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803295,1707732651893,-500.0,0.00023056,2,"2024-02-12T10:10:51.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803296,1707732651903,-500.0,0.00023056,2,"2024-02-12T10:10:51.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803297,1707732651912,-564.15,0.00023056,2,"2024-02-12T10:10:51.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803298,1707732651921,-500.0,0.00023056,2,"2024-02-12T10:10:51.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803299,1707732651930,-500.0,0.00023056,2,"2024-02-12T10:10:51.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803300,1707732651939,-500.0,0.00023056,2,"2024-02-12T10:10:51.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803301,1707732651948,-506.96,0.00023056,2,"2024-02-12T10:10:51.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803302,1707732651958,-500.0,0.00023056,2,"2024-02-12T10:10:51.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803303,1707732651967,-500.0,0.00023056,2,"2024-02-12T10:10:51.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803304,1707732651978,-687.2,0.00023056,2,"2024-02-12T10:10:51.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803305,1707732651987,-501.18,0.00023056,2,"2024-02-12T10:10:51.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803306,1707732651996,-500.0,0.00023056,2,"2024-02-12T10:10:51.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803307,1707732652008,-500.0,0.00023056,2,"2024-02-12T10:10:52.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803308,1707732652017,-723.46,0.00023056,2,"2024-02-12T10:10:52.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803309,1707732652026,-555.18,0.00023056,2,"2024-02-12T10:10:52.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803310,1707732652035,-500.0,0.00023056,2,"2024-02-12T10:10:52.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803311,1707732652045,-506.96,0.00023056,2,"2024-02-12T10:10:52.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803312,1707732652054,-500.0,0.00023056,2,"2024-02-12T10:10:52.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803313,1707732652063,-500.0,0.00023056,2,"2024-02-12T10:10:52.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803314,1707732652072,-500.0,0.00023056,2,"2024-02-12T10:10:52.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803315,1707732652082,-530.34,0.00023056,2,"2024-02-12T10:10:52.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803316,1707732652091,-641.46,0.00023056,2,"2024-02-12T10:10:52.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803317,1707732652100,-761.91,0.00023056,2,"2024-02-12T10:10:52.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803318,1707732652109,-300.0,0.00023123,2,"2024-02-12T10:10:52.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803319,1707732652118,-500.0,0.00023156,2,"2024-02-12T10:10:52.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803320,1707732652126,-500.0,0.00023156,2,"2024-02-12T10:10:52.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803321,1707732652136,-289.88,0.00023156,2,"2024-02-12T10:10:52.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803322,1707732652145,-500.0,0.00023156,2,"2024-02-12T10:10:52.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803323,1707732652155,-500.0,0.00023156,2,"2024-02-12T10:10:52.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803324,1707732652164,-500.0,0.00023156,2,"2024-02-12T10:10:52.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803325,1707732652173,-500.0,0.00023156,2,"2024-02-12T10:10:52.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803326,1707732652183,-500.0,0.00023156,2,"2024-02-12T10:10:52.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803327,1707732652191,-651.08,0.00023156,2,"2024-02-12T10:10:52.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803328,1707732652201,-826.55,0.00023156,2,"2024-02-12T10:10:52.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803329,1707732652210,-964.34,0.00023156,2,"2024-02-12T10:10:52.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803330,1707732652219,-500.0,0.00023156,2,"2024-02-12T10:10:52.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803331,1707732652229,-500.0,0.00023156,2,"2024-02-12T10:10:52.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803332,1707732652238,-819.22,0.00023156,2,"2024-02-12T10:10:52.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803333,1707732652247,-500.0,0.00023156,2,"2024-02-12T10:10:52.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803334,1707732652258,-500.0,0.00023156,2,"2024-02-12T10:10:52.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803335,1707732652268,-557.37,0.00023156,2,"2024-02-12T10:10:52.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803336,1707732652277,-853.49,0.00023156,2,"2024-02-12T10:10:52.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803337,1707732652287,-1151.03,0.00023156,2,"2024-02-12T10:10:52.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803338,1707732652296,-500.0,0.00023156,2,"2024-02-12T10:10:52.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803339,1707732652306,-500.0,0.00023156,2,"2024-02-12T10:10:52.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803340,1707732652315,-981.5,0.00023156,2,"2024-02-12T10:10:52.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803341,1707732652325,-500.0,0.00023156,2,"2024-02-12T10:10:52.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803342,1707732652334,-1198.37,0.00023156,2,"2024-02-12T10:10:52.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803343,1707732652344,-520.38,0.00023156,2,"2024-02-12T10:10:52.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803344,1707732652352,-500.0,0.00023157,2,"2024-02-12T10:10:52.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803345,1707732652362,-500.0,0.00023157,2,"2024-02-12T10:10:52.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803346,1707732652371,-500.0,0.00023157,2,"2024-02-12T10:10:52.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803347,1707732652380,-500.0,0.00023157,2,"2024-02-12T10:10:52.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803348,1707732652390,-500.0,0.00023157,2,"2024-02-12T10:10:52.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803349,1707732652399,-500.0,0.00023157,2,"2024-02-12T10:10:52.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803350,1707732652408,-500.0,0.00023157,2,"2024-02-12T10:10:52.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803351,1707732652418,-500.0,0.00023157,2,"2024-02-12T10:10:52.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803352,1707732652428,-500.0,0.00023157,2,"2024-02-12T10:10:52.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803353,1707732652437,-500.0,0.00023157,2,"2024-02-12T10:10:52.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803354,1707732652446,-500.0,0.00023157,2,"2024-02-12T10:10:52.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803355,1707732652456,-500.0,0.00023157,2,"2024-02-12T10:10:52.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803356,1707732652465,-500.0,0.00023157,2,"2024-02-12T10:10:52.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803357,1707732652474,-500.0,0.00023157,2,"2024-02-12T10:10:52.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803358,1707732652483,-500.0,0.00023157,2,"2024-02-12T10:10:52.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803359,1707732652493,-557.22,0.00023157,2,"2024-02-12T10:10:52.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803360,1707732652504,-500.0,0.00023157,2,"2024-02-12T10:10:52.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803361,1707732652517,-500.0,0.00023157,2,"2024-02-12T10:10:52.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803362,1707732652527,-500.0,0.00023157,2,"2024-02-12T10:10:52.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803363,1707732652536,-500.0,0.00023157,2,"2024-02-12T10:10:52.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803364,1707732652546,-500.0,0.00023157,2,"2024-02-12T10:10:52.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803365,1707732652556,-500.0,0.00023157,2,"2024-02-12T10:10:52.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803366,1707732652565,-500.0,0.00023157,2,"2024-02-12T10:10:52.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803367,1707732652575,-500.0,0.00023157,2,"2024-02-12T10:10:52.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803368,1707732652585,-607.08,0.00023157,2,"2024-02-12T10:10:52.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803369,1707732652595,-500.0,0.00023157,2,"2024-02-12T10:10:52.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803370,1707732652604,-500.0,0.00023157,2,"2024-02-12T10:10:52.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803371,1707732652614,-500.0,0.00023157,2,"2024-02-12T10:10:52.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803372,1707732652624,-500.0,0.00023157,2,"2024-02-12T10:10:52.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803373,1707732652633,-500.0,0.00023157,2,"2024-02-12T10:10:52.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803374,1707732652643,-500.0,0.00023157,2,"2024-02-12T10:10:52.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803375,1707732652652,-500.0,0.00023157,2,"2024-02-12T10:10:52.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803376,1707732652662,-500.0,0.00023157,2,"2024-02-12T10:10:52.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803377,1707732652671,-500.0,0.00023157,2,"2024-02-12T10:10:52.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803378,1707732652681,-500.0,0.00023157,2,"2024-02-12T10:10:52.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803379,1707732652691,-535.39,0.00023157,2,"2024-02-12T10:10:52.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803380,1707732652700,-590.76,0.00023157,2,"2024-02-12T10:10:52.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803381,1707732652710,-500.0,0.00023157,2,"2024-02-12T10:10:52.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803382,1707732652720,-855.69,0.00023157,2,"2024-02-12T10:10:52.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803383,1707732652729,-682.75,0.00023157,2,"2024-02-12T10:10:52.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803384,1707732652739,-500.0,0.00023157,2,"2024-02-12T10:10:52.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803385,1707732652748,-500.0,0.00023157,2,"2024-02-12T10:10:52.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803386,1707732652758,-500.0,0.00023157,2,"2024-02-12T10:10:52.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803387,1707732652768,-500.0,0.00023157,2,"2024-02-12T10:10:52.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803388,1707732652778,-500.0,0.00023157,2,"2024-02-12T10:10:52.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803389,1707732652794,-190.93,0.00023157,2,"2024-02-12T10:10:52.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803390,1707732652922,-500.0,0.00023157,2,"2024-02-12T10:10:52.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803391,1707732652931,-500.0,0.00023157,2,"2024-02-12T10:10:52.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803392,1707732652941,-500.0,0.00023157,2,"2024-02-12T10:10:52.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803393,1707732652950,-500.0,0.00023157,2,"2024-02-12T10:10:52.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803394,1707732652960,-500.0,0.00023157,2,"2024-02-12T10:10:52.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803395,1707732652969,-500.0,0.00023157,2,"2024-02-12T10:10:52.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803396,1707732652978,-500.0,0.00023157,2,"2024-02-12T10:10:52.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803397,1707732652987,-500.0,0.00023157,2,"2024-02-12T10:10:52.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803398,1707732652996,-500.0,0.00023157,2,"2024-02-12T10:10:52.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803399,1707732653005,-500.0,0.00023157,2,"2024-02-12T10:10:53.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803400,1707732653015,-500.0,0.00023157,2,"2024-02-12T10:10:53.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803401,1707732653027,-500.0,0.00023157,2,"2024-02-12T10:10:53.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803402,1707732653036,-525.27,0.00023157,2,"2024-02-12T10:10:53.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803403,1707732653045,-871.05,0.00023157,2,"2024-02-12T10:10:53.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803404,1707732653054,-500.0,0.00023157,2,"2024-02-12T10:10:53.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803405,1707732653064,-500.0,0.00023157,2,"2024-02-12T10:10:53.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803406,1707732653073,-500.0,0.00023157,2,"2024-02-12T10:10:53.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803407,1707732653083,-675.33,0.00023157,2,"2024-02-12T10:10:53.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803408,1707732653093,-659.55,0.00023157,2,"2024-02-12T10:10:53.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803409,1707732653102,-500.0,0.00023157,2,"2024-02-12T10:10:53.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803410,1707732653111,-561.66,0.00023157,2,"2024-02-12T10:10:53.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803411,1707732653120,-500.0,0.00023157,2,"2024-02-12T10:10:53.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803412,1707732653129,-500.0,0.00023157,2,"2024-02-12T10:10:53.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803413,1707732653139,-500.0,0.00023157,2,"2024-02-12T10:10:53.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803414,1707732653148,-536.81,0.00023157,2,"2024-02-12T10:10:53.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803415,1707732653158,-500.0,0.00023157,2,"2024-02-12T10:10:53.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803416,1707732653168,-500.0,0.00023157,2,"2024-02-12T10:10:53.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803417,1707732653177,-500.0,0.00023157,2,"2024-02-12T10:10:53.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803418,1707732653186,-500.0,0.00023157,2,"2024-02-12T10:10:53.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803419,1707732653196,-500.0,0.00023157,2,"2024-02-12T10:10:53.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803420,1707732653204,-520.88,0.00023157,2,"2024-02-12T10:10:53.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803421,1707732653213,-500.0,0.00023157,2,"2024-02-12T10:10:53.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803422,1707732653223,-500.0,0.00023157,2,"2024-02-12T10:10:53.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803423,1707732653232,-400.29786997,0.00023157,2,"2024-02-12T10:10:53.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803424,1707732653241,-500.0,0.00023157,2,"2024-02-12T10:10:53.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803425,1707732653250,-500.0,0.00023157,2,"2024-02-12T10:10:53.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803426,1707732653261,-500.0,0.00023164,2,"2024-02-12T10:10:53.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803427,1707732653270,-5445.56,0.00023229,2,"2024-02-12T10:10:53.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803428,1707732653279,-5838.81,0.00023229,2,"2024-02-12T10:10:53.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803429,1707732653289,-2035.42,0.00023229,2,"2024-02-12T10:10:53.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803430,1707732653298,-797.58,0.00023229,2,"2024-02-12T10:10:53.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803431,1707732653307,-509.0,0.00023229,2,"2024-02-12T10:10:53.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803432,1707732653317,-5762.06,0.00023229,2,"2024-02-12T10:10:53.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803433,1707732653326,-507.13,0.00023229,2,"2024-02-12T10:10:53.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803434,1707732653335,-240.58915234,0.00023229,2,"2024-02-12T10:10:53.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803435,1707732653344,-500.0,0.00023229,2,"2024-02-12T10:10:53.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803436,1707732653353,-1688.29,0.00023229,2,"2024-02-12T10:10:53.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803437,1707732653362,-552.02,0.00023229,2,"2024-02-12T10:10:53.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803438,1707732653371,-500.0,0.00023229,2,"2024-02-12T10:10:53.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803439,1707732653380,-5762.69,0.00023229,2,"2024-02-12T10:10:53.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803440,1707732653390,-1387.68,0.00023229,2,"2024-02-12T10:10:53.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803441,1707732653399,-2552.03,0.00023229,2,"2024-02-12T10:10:53.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803442,1707732653408,-500.0,0.00023229,2,"2024-02-12T10:10:53.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803443,1707732653418,-961.84,0.00023229,2,"2024-02-12T10:10:53.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803444,1707732653429,-1526.29,0.00023229,2,"2024-02-12T10:10:53.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803445,1707732653438,-592.06,0.00023229,2,"2024-02-12T10:10:53.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803446,1707732653448,-500.0,0.00023229,2,"2024-02-12T10:10:53.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803447,1707732653457,-500.0,0.00023229,2,"2024-02-12T10:10:53.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803448,1707732653467,-3968.69,0.00023229,2,"2024-02-12T10:10:53.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803449,1707732653476,-1739.19,0.00023229,2,"2024-02-12T10:10:53.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803450,1707732653486,-500.0,0.00023229,2,"2024-02-12T10:10:53.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803451,1707732653495,-2020.87,0.00023229,2,"2024-02-12T10:10:53.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803452,1707732653505,-9391.06,0.00023229,2,"2024-02-12T10:10:53.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803453,1707732653515,-500.0,0.00023229,2,"2024-02-12T10:10:53.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803454,1707732653525,-500.0,0.00023229,2,"2024-02-12T10:10:53.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803455,1707732653534,-500.0,0.00023229,2,"2024-02-12T10:10:53.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803456,1707732653542,-500.0,0.00023229,2,"2024-02-12T10:10:53.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803457,1707732653551,-500.0,0.00023229,2,"2024-02-12T10:10:53.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803458,1707732653561,-500.0,0.00023229,2,"2024-02-12T10:10:53.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803459,1707732653571,-1593.42,0.00023229,2,"2024-02-12T10:10:53.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803460,1707732653581,-500.0,0.00023229,2,"2024-02-12T10:10:53.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803461,1707732653591,-2747.24,0.00023229,2,"2024-02-12T10:10:53.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803462,1707732653600,-500.0,0.00023229,2,"2024-02-12T10:10:53.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803463,1707732653610,-535.71,0.00023229,2,"2024-02-12T10:10:53.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803464,1707732653620,-500.0,0.00023229,2,"2024-02-12T10:10:53.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803465,1707732653630,-777.44,0.00023229,2,"2024-02-12T10:10:53.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803466,1707732653640,-987.35,0.00023229,2,"2024-02-12T10:10:53.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803467,1707732653649,-933.88,0.00023229,2,"2024-02-12T10:10:53.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803468,1707732653659,-500.0,0.00023229,2,"2024-02-12T10:10:53.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803469,1707732653669,-500.0,0.00023229,2,"2024-02-12T10:10:53.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803470,1707732653678,-572.78,0.00023229,2,"2024-02-12T10:10:53.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803471,1707732653687,-1125.23,0.00023229,2,"2024-02-12T10:10:53.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803472,1707732653697,-3729.13,0.00023229,2,"2024-02-12T10:10:53.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803473,1707732653707,-1850.91,0.00023229,2,"2024-02-12T10:10:53.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803474,1707732653716,-712.82,0.00023229,2,"2024-02-12T10:10:53.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803475,1707732653725,-500.0,0.0002323,2,"2024-02-12T10:10:53.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803476,1707732653734,-500.0,0.0002323,2,"2024-02-12T10:10:53.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803477,1707732653743,-500.0,0.0002323,2,"2024-02-12T10:10:53.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803478,1707732653752,-500.0,0.0002323,2,"2024-02-12T10:10:53.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803479,1707732653768,-558.87,0.0002323,2,"2024-02-12T10:10:53.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803480,1707732653777,-500.0,0.0002323,2,"2024-02-12T10:10:53.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803481,1707732653786,-500.0,0.0002323,2,"2024-02-12T10:10:53.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803482,1707732653795,-500.0,0.0002323,2,"2024-02-12T10:10:53.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803483,1707732653805,-500.0,0.0002323,2,"2024-02-12T10:10:53.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803484,1707732653814,-526.94,0.0002323,2,"2024-02-12T10:10:53.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803485,1707732653824,-500.0,0.0002323,2,"2024-02-12T10:10:53.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803486,1707732653834,-500.0,0.0002323,2,"2024-02-12T10:10:53.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803487,1707732653853,-727.92,0.0002323,2,"2024-02-12T10:10:53.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803488,1707732653868,-491.92620432,0.0002323,2,"2024-02-12T10:10:53.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803489,1707732653878,-670.9,0.0002323,2,"2024-02-12T10:10:53.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803490,1707732653887,-500.0,0.0002323,2,"2024-02-12T10:10:53.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803491,1707732653896,-500.0,0.0002323,2,"2024-02-12T10:10:53.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803492,1707732653905,-906.87,0.0002323,2,"2024-02-12T10:10:53.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803493,1707732653915,-500.0,0.0002323,2,"2024-02-12T10:10:53.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803494,1707732653924,-500.0,0.0002323,2,"2024-02-12T10:10:53.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803495,1707732653934,-593.8934976,0.0002323,2,"2024-02-12T10:10:53.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803496,1707732653943,-824.95,0.0002323,2,"2024-02-12T10:10:53.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803497,1707732653952,-500.0,0.0002323,2,"2024-02-12T10:10:53.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803498,1707732653962,-501.14,0.0002323,2,"2024-02-12T10:10:53.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803499,1707732653971,-500.0,0.0002323,2,"2024-02-12T10:10:53.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803500,1707732653980,-500.0,0.0002323,2,"2024-02-12T10:10:53.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803501,1707732653990,-500.0,0.0002323,2,"2024-02-12T10:10:53.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803502,1707732653999,-500.0,0.0002323,2,"2024-02-12T10:10:53.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803503,1707732654011,-530.88,0.0002323,2,"2024-02-12T10:10:54.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803504,1707732654021,-500.0,0.0002323,2,"2024-02-12T10:10:54.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803505,1707732654030,-500.0,0.0002323,2,"2024-02-12T10:10:54.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803506,1707732654041,-504.17,0.0002323,2,"2024-02-12T10:10:54.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803507,1707732654050,-500.0,0.0002323,2,"2024-02-12T10:10:54.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803508,1707732654059,-500.0,0.0002323,2,"2024-02-12T10:10:54.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803509,1707732654070,-500.0,0.0002323,2,"2024-02-12T10:10:54.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803510,1707732654079,-500.0,0.0002323,2,"2024-02-12T10:10:54.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803511,1707732654088,-500.0,0.0002323,2,"2024-02-12T10:10:54.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803512,1707732654097,-747.08,0.0002323,2,"2024-02-12T10:10:54.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803513,1707732654107,-797.77,0.0002323,2,"2024-02-12T10:10:54.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803514,1707732654117,-500.0,0.0002323,2,"2024-02-12T10:10:54.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803515,1707732654127,-500.0,0.0002323,2,"2024-02-12T10:10:54.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803516,1707732654136,-500.0,0.0002323,2,"2024-02-12T10:10:54.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803517,1707732654146,-500.0,0.0002323,2,"2024-02-12T10:10:54.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803518,1707732654167,-500.0,0.0002323,2,"2024-02-12T10:10:54.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803519,1707732654177,-694.96,0.0002323,2,"2024-02-12T10:10:54.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803520,1707732654186,-522.69,0.0002323,2,"2024-02-12T10:10:54.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803521,1707732654195,-500.0,0.0002323,2,"2024-02-12T10:10:54.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803522,1707732654205,-500.0,0.0002323,2,"2024-02-12T10:10:54.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803523,1707732654214,-500.0,0.0002323,2,"2024-02-12T10:10:54.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803524,1707732654223,-500.0,0.0002323,2,"2024-02-12T10:10:54.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803525,1707732654233,-500.0,0.0002323,2,"2024-02-12T10:10:54.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803526,1707732654242,-500.0,0.0002323,2,"2024-02-12T10:10:54.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803527,1707732654252,-568.84,0.0002323,2,"2024-02-12T10:10:54.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803528,1707732654265,-500.0,0.0002323,2,"2024-02-12T10:10:54.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803529,1707732654274,-613.32,0.0002323,2,"2024-02-12T10:10:54.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803530,1707732654284,-500.0,0.0002323,2,"2024-02-12T10:10:54.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803531,1707732654293,-500.0,0.0002323,2,"2024-02-12T10:10:54.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803532,1707732654302,-500.0,0.0002323,2,"2024-02-12T10:10:54.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803533,1707732654311,-500.0,0.0002323,2,"2024-02-12T10:10:54.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803534,1707732654321,-500.0,0.0002323,2,"2024-02-12T10:10:54.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803535,1707732654331,-1062.0,0.0002323,2,"2024-02-12T10:10:54.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803536,1707732654341,-500.0,0.0002323,2,"2024-02-12T10:10:54.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803537,1707732654350,-500.0,0.0002323,2,"2024-02-12T10:10:54.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803538,1707732654360,-888.32,0.0002323,2,"2024-02-12T10:10:54.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803539,1707732654370,-500.0,0.0002323,2,"2024-02-12T10:10:54.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803540,1707732654380,-953.38,0.0002323,2,"2024-02-12T10:10:54.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803541,1707732654390,-693.46,0.0002323,2,"2024-02-12T10:10:54.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803542,1707732654400,-769.06,0.0002323,2,"2024-02-12T10:10:54.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803543,1707732654409,-1184.86,0.0002323,2,"2024-02-12T10:10:54.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803544,1707732654419,-500.0,0.0002323,2,"2024-02-12T10:10:54.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803545,1707732654429,-604.59,0.0002323,2,"2024-02-12T10:10:54.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803546,1707732654439,-500.0,0.0002323,2,"2024-02-12T10:10:54.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803547,1707732654449,-500.0,0.0002323,2,"2024-02-12T10:10:54.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803548,1707732654458,-650.84,0.0002323,2,"2024-02-12T10:10:54.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803549,1707732654468,-500.0,0.0002323,2,"2024-02-12T10:10:54.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803550,1707732654478,-500.0,0.0002323,2,"2024-02-12T10:10:54.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803551,1707732654488,-560.10419399,0.0002323,2,"2024-02-12T10:10:54.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803552,1707732654497,-500.0,0.0002323,2,"2024-02-12T10:10:54.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803553,1707732654509,-804.72,0.0002323,2,"2024-02-12T10:10:54.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803554,1707732654519,-500.0,0.0002323,2,"2024-02-12T10:10:54.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803555,1707732654529,-500.0,0.0002323,2,"2024-02-12T10:10:54.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803556,1707732654539,-500.0,0.0002323,2,"2024-02-12T10:10:54.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803557,1707732654550,-500.0,0.0002323,2,"2024-02-12T10:10:54.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803558,1707732654559,-500.0,0.0002323,2,"2024-02-12T10:10:54.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803559,1707732654573,-801.6,0.0002323,2,"2024-02-12T10:10:54.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803560,1707732654583,-500.0,0.0002323,2,"2024-02-12T10:10:54.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803561,1707732654593,-500.0,0.0002323,2,"2024-02-12T10:10:54.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803562,1707732654603,-500.0,0.0002323,2,"2024-02-12T10:10:54.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803563,1707732654613,-509.35,0.0002323,2,"2024-02-12T10:10:54.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803564,1707732654623,-500.0,0.0002323,2,"2024-02-12T10:10:54.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803565,1707732654633,-500.0,0.0002323,2,"2024-02-12T10:10:54.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803566,1707732654644,-500.0,0.0002323,2,"2024-02-12T10:10:54.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803567,1707732654654,-500.0,0.0002323,2,"2024-02-12T10:10:54.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803568,1707732654664,-1192.79,0.0002323,2,"2024-02-12T10:10:54.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803569,1707732654676,-500.0,0.0002323,2,"2024-02-12T10:10:54.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803570,1707732654686,-958.1,0.0002323,2,"2024-02-12T10:10:54.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803571,1707732654696,-638.65,0.0002323,2,"2024-02-12T10:10:54.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803572,1707732654706,-500.0,0.0002323,2,"2024-02-12T10:10:54.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803573,1707732654715,-500.0,0.0002323,2,"2024-02-12T10:10:54.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803574,1707732654725,-500.0,0.0002323,2,"2024-02-12T10:10:54.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803575,1707732654735,-500.0,0.0002323,2,"2024-02-12T10:10:54.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803576,1707732654746,-1203.0,0.0002323,2,"2024-02-12T10:10:54.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803577,1707732654758,-500.0,0.0002323,2,"2024-02-12T10:10:54.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803578,1707732654770,-500.0,0.0002323,2,"2024-02-12T10:10:54.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803579,1707732654782,-579.27,0.0002323,2,"2024-02-12T10:10:54.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803580,1707732654792,-500.0,0.0002323,2,"2024-02-12T10:10:54.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803581,1707732654802,-525.49,0.0002323,2,"2024-02-12T10:10:54.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803582,1707732654811,-690.18,0.0002323,2,"2024-02-12T10:10:54.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803583,1707732654821,-1476.56,0.0002323,2,"2024-02-12T10:10:54.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803584,1707732654831,-500.0,0.0002323,2,"2024-02-12T10:10:54.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803585,1707732654841,-500.0,0.0002323,2,"2024-02-12T10:10:54.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803586,1707732654852,-885.37,0.0002323,2,"2024-02-12T10:10:54.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803587,1707732654862,-975.71,0.0002323,2,"2024-02-12T10:10:54.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803588,1707732654872,-500.0,0.0002323,2,"2024-02-12T10:10:54.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803589,1707732654882,-500.0,0.0002323,2,"2024-02-12T10:10:54.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803590,1707732654891,-167.20233101,0.0002323,2,"2024-02-12T10:10:54.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803591,1707732654901,-639.00511006,0.0002323,2,"2024-02-12T10:10:54.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803592,1707732654910,-500.0,0.0002323,2,"2024-02-12T10:10:54.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803593,1707732654920,-590.89,0.0002323,2,"2024-02-12T10:10:54.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803594,1707732654930,-1204.53,0.0002323,2,"2024-02-12T10:10:54.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803595,1707732654940,-288.41989151,0.0002323,2,"2024-02-12T10:10:54.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803596,1707732654950,-500.0,0.0002323,2,"2024-02-12T10:10:54.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803597,1707732654960,-691.02,0.0002323,2,"2024-02-12T10:10:54.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803598,1707732654969,-500.0,0.0002323,2,"2024-02-12T10:10:54.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803599,1707732654980,-660.8,0.0002323,2,"2024-02-12T10:10:54.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803600,1707732654989,-500.0,0.0002323,2,"2024-02-12T10:10:54.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803601,1707732654999,-1211.01,0.0002323,2,"2024-02-12T10:10:54.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803602,1707732655010,-500.0,0.0002323,2,"2024-02-12T10:10:55.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803603,1707732655020,-500.0,0.0002323,2,"2024-02-12T10:10:55.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803604,1707732655030,-2371.72,0.0002323,2,"2024-02-12T10:10:55.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803605,1707732655039,-4190.54,0.0002323,2,"2024-02-12T10:10:55.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803606,1707732655049,-500.0,0.0002323,2,"2024-02-12T10:10:55.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803607,1707732655059,-1096.1,0.0002323,2,"2024-02-12T10:10:55.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803608,1707732655069,-500.0,0.0002323,2,"2024-02-12T10:10:55.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803609,1707732655078,-1694.85,0.0002323,2,"2024-02-12T10:10:55.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803610,1707732655087,-686.49,0.0002323,2,"2024-02-12T10:10:55.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803611,1707732655097,-500.0,0.0002323,2,"2024-02-12T10:10:55.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803612,1707732655106,-500.0,0.0002323,2,"2024-02-12T10:10:55.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803613,1707732655115,-3109.15,0.0002323,2,"2024-02-12T10:10:55.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803614,1707732655124,-515.36,0.0002323,2,"2024-02-12T10:10:55.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803615,1707732655133,-500.0,0.0002323,2,"2024-02-12T10:10:55.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803616,1707732655143,-723.14,0.0002323,2,"2024-02-12T10:10:55.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803617,1707732655152,-500.0,0.0002323,2,"2024-02-12T10:10:55.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803618,1707732655161,-512.16,0.0002323,2,"2024-02-12T10:10:55.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803619,1707732655171,-500.0,0.0002323,2,"2024-02-12T10:10:55.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803620,1707732655181,-500.0,0.0002323,2,"2024-02-12T10:10:55.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803621,1707732655190,-2908.46,0.0002323,2,"2024-02-12T10:10:55.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803622,1707732655199,-2558.67,0.0002323,2,"2024-02-12T10:10:55.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803623,1707732655208,-500.0,0.0002323,2,"2024-02-12T10:10:55.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803624,1707732655218,-859.91,0.0002323,2,"2024-02-12T10:10:55.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803625,1707732655228,-1705.21,0.0002323,2,"2024-02-12T10:10:55.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803626,1707732655237,-500.0,0.0002323,2,"2024-02-12T10:10:55.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803627,1707732655247,-500.0,0.0002323,2,"2024-02-12T10:10:55.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803628,1707732655260,-945.94,0.0002323,2,"2024-02-12T10:10:55.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803629,1707732655270,-1815.45,0.0002323,2,"2024-02-12T10:10:55.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803630,1707732655280,-500.0,0.0002323,2,"2024-02-12T10:10:55.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803631,1707732655289,-835.09,0.0002323,2,"2024-02-12T10:10:55.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803632,1707732655299,-1244.88,0.0002323,2,"2024-02-12T10:10:55.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803633,1707732655310,-500.0,0.0002323,2,"2024-02-12T10:10:55.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803634,1707732655319,-2150.5,0.0002323,2,"2024-02-12T10:10:55.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803635,1707732655329,-500.0,0.0002323,2,"2024-02-12T10:10:55.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803636,1707732655339,-1518.75,0.0002323,2,"2024-02-12T10:10:55.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803637,1707732655349,-797.25,0.0002323,2,"2024-02-12T10:10:55.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803638,1707732655359,-549.46,0.0002323,2,"2024-02-12T10:10:55.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803639,1707732655369,-793.11,0.0002323,2,"2024-02-12T10:10:55.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803640,1707732655380,-500.0,0.0002323,2,"2024-02-12T10:10:55.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803641,1707732655390,-6540.11,0.0002323,2,"2024-02-12T10:10:55.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803642,1707732655400,-500.0,0.0002323,2,"2024-02-12T10:10:55.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803643,1707732655412,-500.0,0.0002323,2,"2024-02-12T10:10:55.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803644,1707732655424,-760.5,0.0002323,2,"2024-02-12T10:10:55.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803645,1707732655434,-885.05,0.0002323,2,"2024-02-12T10:10:55.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803646,1707732655445,-500.0,0.0002323,2,"2024-02-12T10:10:55.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803647,1707732655455,-500.0,0.0002323,2,"2024-02-12T10:10:55.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803648,1707732655465,-500.0,0.0002323,2,"2024-02-12T10:10:55.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803649,1707732655476,-824.29,0.0002323,2,"2024-02-12T10:10:55.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803650,1707732655486,-500.0,0.0002323,2,"2024-02-12T10:10:55.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803651,1707732655497,-1912.19,0.0002323,2,"2024-02-12T10:10:55.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803652,1707732655508,-500.0,0.0002323,2,"2024-02-12T10:10:55.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803653,1707732655518,-500.0,0.0002323,2,"2024-02-12T10:10:55.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803654,1707732655529,-524.07,0.0002323,2,"2024-02-12T10:10:55.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803655,1707732655540,-870.61,0.0002323,2,"2024-02-12T10:10:55.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803656,1707732655550,-500.0,0.0002323,2,"2024-02-12T10:10:55.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803657,1707732655561,-500.0,0.0002323,2,"2024-02-12T10:10:55.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803658,1707732655573,-500.0,0.0002323,2,"2024-02-12T10:10:55.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803659,1707732655583,-1407.77,0.0002323,2,"2024-02-12T10:10:55.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803660,1707732655594,-719.92,0.0002323,2,"2024-02-12T10:10:55.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803661,1707732655605,-589.94,0.0002323,2,"2024-02-12T10:10:55.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803662,1707732655615,-540.93985518,0.0002323,2,"2024-02-12T10:10:55.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803663,1707732655625,-500.0,0.0002323,2,"2024-02-12T10:10:55.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803664,1707732655639,-886.85,0.0002323,2,"2024-02-12T10:10:55.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803665,1707732655650,-889.16,0.0002323,2,"2024-02-12T10:10:55.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803666,1707732655660,-3364.83,0.0002323,2,"2024-02-12T10:10:55.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803667,1707732655671,-2253.41,0.0002323,2,"2024-02-12T10:10:55.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803668,1707732655681,-500.0,0.0002323,2,"2024-02-12T10:10:55.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803669,1707732655691,-2668.33,0.0002323,2,"2024-02-12T10:10:55.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803670,1707732655701,-500.0,0.0002323,2,"2024-02-12T10:10:55.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803671,1707732655711,-500.0,0.0002323,2,"2024-02-12T10:10:55.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803672,1707732655722,-2841.62,0.0002323,2,"2024-02-12T10:10:55.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803673,1707732655733,-500.0,0.0002323,2,"2024-02-12T10:10:55.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803674,1707732655744,-500.0,0.0002323,2,"2024-02-12T10:10:55.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803675,1707732655755,-500.0,0.0002323,2,"2024-02-12T10:10:55.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803676,1707732655769,-388.92047623,0.0002323,2,"2024-02-12T10:10:55.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803677,1707732655781,-1593.09,0.0002323,2,"2024-02-12T10:10:55.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803678,1707732655791,-3601.86,0.0002323,2,"2024-02-12T10:10:55.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803679,1707732655801,-507.68,0.0002323,2,"2024-02-12T10:10:55.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803680,1707732655811,-500.0,0.0002323,2,"2024-02-12T10:10:55.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803681,1707732655821,-622.34,0.0002323,2,"2024-02-12T10:10:55.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803682,1707732655831,-500.0,0.0002323,2,"2024-02-12T10:10:55.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803683,1707732655841,-3391.96,0.0002323,2,"2024-02-12T10:10:55.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803684,1707732655851,-1429.88,0.0002323,2,"2024-02-12T10:10:55.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803685,1707732655862,-500.0,0.0002323,2,"2024-02-12T10:10:55.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803686,1707732655872,-1751.81,0.0002323,2,"2024-02-12T10:10:55.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803687,1707732655883,-868.79,0.0002323,2,"2024-02-12T10:10:55.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803688,1707732655893,-500.0,0.0002323,2,"2024-02-12T10:10:55.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803689,1707732655903,-1586.87,0.0002323,2,"2024-02-12T10:10:55.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803690,1707732655913,-500.0,0.0002323,2,"2024-02-12T10:10:55.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803691,1707732655923,-552.92,0.0002323,2,"2024-02-12T10:10:55.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803692,1707732655933,-500.0,0.0002323,2,"2024-02-12T10:10:55.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803693,1707732655943,-695.87,0.0002323,2,"2024-02-12T10:10:55.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803694,1707732655954,-755.73,0.0002323,2,"2024-02-12T10:10:55.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803695,1707732655965,-507.58,0.0002323,2,"2024-02-12T10:10:55.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803696,1707732655975,-584.32,0.0002323,2,"2024-02-12T10:10:55.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803697,1707732655985,-6607.13,0.0002323,2,"2024-02-12T10:10:55.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803698,1707732655995,-2271.43,0.0002323,2,"2024-02-12T10:10:55.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803699,1707732656007,-500.0,0.0002323,2,"2024-02-12T10:10:56.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803700,1707732656017,-1011.5,0.0002323,2,"2024-02-12T10:10:56.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803701,1707732656027,-500.0,0.0002323,2,"2024-02-12T10:10:56.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803702,1707732656037,-404.89,0.0002323,2,"2024-02-12T10:10:56.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803703,1707732656047,-736.11,0.0002323,2,"2024-02-12T10:10:56.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803704,1707732656058,-4373.01254494,0.00023279,2,"2024-02-12T10:10:56.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803705,1707732656069,-589.7,0.0002333,2,"2024-02-12T10:10:56.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803706,1707732656079,-950.13,0.0002333,2,"2024-02-12T10:10:56.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803707,1707732656090,-854.61,0.0002333,2,"2024-02-12T10:10:56.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803708,1707732656101,-500.0,0.0002333,2,"2024-02-12T10:10:56.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803709,1707732656112,-892.93,0.0002333,2,"2024-02-12T10:10:56.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803710,1707732656122,-680.99,0.0002333,2,"2024-02-12T10:10:56.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803711,1707732656132,-887.49,0.0002333,2,"2024-02-12T10:10:56.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803712,1707732656143,-821.0,0.0002333,2,"2024-02-12T10:10:56.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803713,1707732656154,-826.48,0.0002333,2,"2024-02-12T10:10:56.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803714,1707732656164,-502.02,0.0002333,2,"2024-02-12T10:10:56.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803715,1707732656174,-500.0,0.0002333,2,"2024-02-12T10:10:56.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803716,1707732656187,-500.0,0.0002333,2,"2024-02-12T10:10:56.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803717,1707732656197,-2045.22,0.0002333,2,"2024-02-12T10:10:56.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803718,1707732656206,-500.0,0.0002333,2,"2024-02-12T10:10:56.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803719,1707732656216,-524.97,0.0002333,2,"2024-02-12T10:10:56.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803720,1707732656226,-859.41,0.0002333,2,"2024-02-12T10:10:56.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803721,1707732656236,-500.0,0.0002333,2,"2024-02-12T10:10:56.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803722,1707732656246,-500.0,0.0002333,2,"2024-02-12T10:10:56.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803723,1707732656259,-927.55,0.0002333,2,"2024-02-12T10:10:56.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803724,1707732656269,-500.0,0.0002333,2,"2024-02-12T10:10:56.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803725,1707732656278,-548.37,0.0002333,2,"2024-02-12T10:10:56.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803726,1707732656288,-500.0,0.0002333,2,"2024-02-12T10:10:56.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803727,1707732656298,-500.0,0.0002333,2,"2024-02-12T10:10:56.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803728,1707732656307,-500.0,0.0002333,2,"2024-02-12T10:10:56.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803729,1707732656317,-500.0,0.0002333,2,"2024-02-12T10:10:56.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803730,1707732656327,-500.0,0.0002333,2,"2024-02-12T10:10:56.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803731,1707732656337,-500.0,0.0002333,2,"2024-02-12T10:10:56.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803732,1707732656346,-500.0,0.0002333,2,"2024-02-12T10:10:56.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803733,1707732656357,-564.15,0.0002333,2,"2024-02-12T10:10:56.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803734,1707732656367,-500.0,0.0002333,2,"2024-02-12T10:10:56.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803735,1707732656377,-500.0,0.0002333,2,"2024-02-12T10:10:56.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803736,1707732656387,-500.0,0.0002333,2,"2024-02-12T10:10:56.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803737,1707732656397,-506.96,0.0002333,2,"2024-02-12T10:10:56.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803738,1707732656407,-500.0,0.0002333,2,"2024-02-12T10:10:56.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803739,1707732656418,-500.0,0.0002333,2,"2024-02-12T10:10:56.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803740,1707732656428,-687.2,0.0002333,2,"2024-02-12T10:10:56.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803741,1707732656438,-501.18,0.0002333,2,"2024-02-12T10:10:56.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803742,1707732656449,-500.0,0.0002333,2,"2024-02-12T10:10:56.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803743,1707732656460,-500.0,0.0002333,2,"2024-02-12T10:10:56.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803744,1707732656470,-723.46,0.0002333,2,"2024-02-12T10:10:56.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803745,1707732656480,-555.18,0.0002333,2,"2024-02-12T10:10:56.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803746,1707732656491,-500.0,0.0002333,2,"2024-02-12T10:10:56.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803747,1707732656501,-506.96,0.0002333,2,"2024-02-12T10:10:56.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803748,1707732656513,-500.0,0.0002333,2,"2024-02-12T10:10:56.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803749,1707732656523,-500.0,0.0002333,2,"2024-02-12T10:10:56.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803750,1707732656533,-500.0,0.0002333,2,"2024-02-12T10:10:56.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803751,1707732656543,-530.34,0.0002333,2,"2024-02-12T10:10:56.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803752,1707732656554,-641.46,0.0002333,2,"2024-02-12T10:10:56.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803753,1707732656564,-761.91,0.0002333,2,"2024-02-12T10:10:56.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803754,1707732656575,-916.75,0.00023341,2,"2024-02-12T10:10:56.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803755,1707732656585,-500.0,0.0002343,2,"2024-02-12T10:10:56.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803756,1707732656596,-500.0,0.0002343,2,"2024-02-12T10:10:56.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803757,1707732656606,-500.0,0.0002343,2,"2024-02-12T10:10:56.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803758,1707732656617,-500.0,0.0002343,2,"2024-02-12T10:10:56.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803759,1707732656627,-376.66011313,0.0002343,2,"2024-02-12T10:10:56.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803760,1707732656637,-500.0,0.0002343,2,"2024-02-12T10:10:56.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803761,1707732656647,-500.0,0.0002343,2,"2024-02-12T10:10:56.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803762,1707732656657,-651.08,0.0002343,2,"2024-02-12T10:10:56.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803763,1707732656668,-826.55,0.0002343,2,"2024-02-12T10:10:56.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803764,1707732656678,-964.34,0.0002343,2,"2024-02-12T10:10:56.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803765,1707732656688,-500.0,0.0002343,2,"2024-02-12T10:10:56.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803766,1707732656699,-500.0,0.0002343,2,"2024-02-12T10:10:56.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803767,1707732656709,-819.22,0.0002343,2,"2024-02-12T10:10:56.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803768,1707732656719,-500.0,0.0002343,2,"2024-02-12T10:10:56.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803769,1707732656728,-500.0,0.0002343,2,"2024-02-12T10:10:56.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803770,1707732656739,-557.37,0.0002343,2,"2024-02-12T10:10:56.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803771,1707732656748,-853.49,0.0002343,2,"2024-02-12T10:10:56.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803772,1707732656760,-1151.03,0.0002343,2,"2024-02-12T10:10:56.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803773,1707732656774,-500.0,0.0002343,2,"2024-02-12T10:10:56.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803774,1707732656784,-500.0,0.0002343,2,"2024-02-12T10:10:56.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803775,1707732656794,-981.5,0.0002343,2,"2024-02-12T10:10:56.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803776,1707732656805,-500.0,0.0002343,2,"2024-02-12T10:10:56.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803777,1707732656815,-1198.37,0.0002343,2,"2024-02-12T10:10:56.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803778,1707732656825,-520.38,0.0002343,2,"2024-02-12T10:10:56.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803779,1707732656835,-500.0,0.00023431,2,"2024-02-12T10:10:56.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803780,1707732656846,-500.0,0.00023431,2,"2024-02-12T10:10:56.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803781,1707732656860,-500.0,0.00023431,2,"2024-02-12T10:10:56.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803782,1707732656871,-500.0,0.00023431,2,"2024-02-12T10:10:56.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803783,1707732656881,-174.5930237,0.00023431,2,"2024-02-12T10:10:56.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803784,1707732656892,-500.0,0.00023431,2,"2024-02-12T10:10:56.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803785,1707732656903,-500.0,0.00023431,2,"2024-02-12T10:10:56.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803786,1707732656914,-246.51949692,0.00023431,2,"2024-02-12T10:10:56.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803787,1707732656925,-500.0,0.00023431,2,"2024-02-12T10:10:56.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803788,1707732656936,-500.0,0.00023431,2,"2024-02-12T10:10:56.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803789,1707732656947,-500.0,0.00023431,2,"2024-02-12T10:10:56.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803790,1707732656959,-500.0,0.00023431,2,"2024-02-12T10:10:56.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803791,1707732656970,-500.0,0.00023431,2,"2024-02-12T10:10:56.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803792,1707732656980,-500.0,0.00023431,2,"2024-02-12T10:10:56.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803793,1707732656991,-500.0,0.00023431,2,"2024-02-12T10:10:56.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803794,1707732657002,-557.22,0.00023431,2,"2024-02-12T10:10:57.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803795,1707732657014,-500.0,0.00023431,2,"2024-02-12T10:10:57.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803796,1707732657024,-500.0,0.00023431,2,"2024-02-12T10:10:57.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803797,1707732657035,-500.0,0.00023431,2,"2024-02-12T10:10:57.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803798,1707732657045,-500.0,0.00023431,2,"2024-02-12T10:10:57.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803799,1707732657055,-500.0,0.00023431,2,"2024-02-12T10:10:57.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803800,1707732657066,-500.0,0.00023431,2,"2024-02-12T10:10:57.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803801,1707732657076,-500.0,0.00023431,2,"2024-02-12T10:10:57.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803802,1707732657085,-500.0,0.00023431,2,"2024-02-12T10:10:57.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803803,1707732657095,-607.08,0.00023431,2,"2024-02-12T10:10:57.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803804,1707732657105,-500.0,0.00023431,2,"2024-02-12T10:10:57.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803805,1707732657115,-500.0,0.00023431,2,"2024-02-12T10:10:57.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803806,1707732657125,-500.0,0.00023431,2,"2024-02-12T10:10:57.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803807,1707732657135,-500.0,0.00023431,2,"2024-02-12T10:10:57.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803808,1707732657145,-500.0,0.00023431,2,"2024-02-12T10:10:57.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803809,1707732657155,-500.0,0.00023431,2,"2024-02-12T10:10:57.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803810,1707732657165,-500.0,0.00023431,2,"2024-02-12T10:10:57.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803811,1707732657175,-500.0,0.00023431,2,"2024-02-12T10:10:57.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803812,1707732657185,-500.0,0.00023431,2,"2024-02-12T10:10:57.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803813,1707732657195,-500.0,0.00023431,2,"2024-02-12T10:10:57.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803814,1707732657205,-590.76,0.00023431,2,"2024-02-12T10:10:57.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803815,1707732657215,-535.39,0.00023431,2,"2024-02-12T10:10:57.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803816,1707732657226,-500.0,0.00023431,2,"2024-02-12T10:10:57.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803817,1707732657236,-855.69,0.00023431,2,"2024-02-12T10:10:57.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803818,1707732657247,-156.17222164,0.00023431,2,"2024-02-12T10:10:57.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803819,1707732657257,-682.75,0.00023431,2,"2024-02-12T10:10:57.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803820,1707732657268,-500.0,0.00023431,2,"2024-02-12T10:10:57.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803821,1707732657278,-500.0,0.00023431,2,"2024-02-12T10:10:57.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803822,1707732657287,-500.0,0.00023431,2,"2024-02-12T10:10:57.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803823,1707732657297,-500.0,0.00023431,2,"2024-02-12T10:10:57.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803824,1707732657307,-279.93,0.00023431,2,"2024-02-12T10:10:57.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803825,1707732657317,-500.0,0.00023431,2,"2024-02-12T10:10:57.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803826,1707732657327,-500.0,0.00023431,2,"2024-02-12T10:10:57.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803827,1707732657337,-500.0,0.00023431,2,"2024-02-12T10:10:57.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803828,1707732657347,-500.0,0.00023431,2,"2024-02-12T10:10:57.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803829,1707732657357,-500.0,0.00023431,2,"2024-02-12T10:10:57.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803830,1707732657367,-500.0,0.00023431,2,"2024-02-12T10:10:57.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803831,1707732657377,-500.0,0.00023431,2,"2024-02-12T10:10:57.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803832,1707732657387,-500.0,0.00023431,2,"2024-02-12T10:10:57.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803833,1707732657398,-500.0,0.00023431,2,"2024-02-12T10:10:57.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803834,1707732657409,-500.0,0.00023431,2,"2024-02-12T10:10:57.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803835,1707732657420,-500.0,0.00023431,2,"2024-02-12T10:10:57.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803836,1707732657696,-525.27,0.00023431,2,"2024-02-12T10:10:57.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803837,1707732657707,-871.05,0.00023431,2,"2024-02-12T10:10:57.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803838,1707732657717,-500.0,0.00023431,2,"2024-02-12T10:10:57.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803839,1707732657727,-500.0,0.00023431,2,"2024-02-12T10:10:57.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803840,1707732657737,-500.0,0.00023431,2,"2024-02-12T10:10:57.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803841,1707732657747,-675.33,0.00023431,2,"2024-02-12T10:10:57.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803842,1707732657759,-659.55,0.00023431,2,"2024-02-12T10:10:57.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803843,1707732657771,-500.0,0.00023431,2,"2024-02-12T10:10:57.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803844,1707732657781,-561.66,0.00023431,2,"2024-02-12T10:10:57.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803845,1707732657790,-500.0,0.00023431,2,"2024-02-12T10:10:57.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803846,1707732657801,-500.0,0.00023431,2,"2024-02-12T10:10:57.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803847,1707732657811,-500.0,0.00023431,2,"2024-02-12T10:10:57.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803848,1707732657822,-536.81,0.00023431,2,"2024-02-12T10:10:57.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803849,1707732657832,-500.0,0.00023431,2,"2024-02-12T10:10:57.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803850,1707732657842,-500.0,0.00023431,2,"2024-02-12T10:10:57.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803851,1707732657852,-500.0,0.00023431,2,"2024-02-12T10:10:57.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803852,1707732657862,-500.0,0.00023431,2,"2024-02-12T10:10:57.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803853,1707732657873,-500.0,0.00023431,2,"2024-02-12T10:10:57.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803854,1707732657883,-520.88,0.00023431,2,"2024-02-12T10:10:57.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803855,1707732657892,-500.0,0.00023431,2,"2024-02-12T10:10:57.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803856,1707732657901,-500.0,0.00023431,2,"2024-02-12T10:10:57.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803857,1707732657911,-403.04113886,0.00023431,2,"2024-02-12T10:10:57.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803858,1707732657921,-500.0,0.00023431,2,"2024-02-12T10:10:57.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803859,1707732657930,-500.0,0.00023438,2,"2024-02-12T10:10:57.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803860,1707732657939,-5445.56,0.00023503,2,"2024-02-12T10:10:57.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803861,1707732657949,-5838.81,0.00023503,2,"2024-02-12T10:10:57.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803862,1707732657960,-2035.42,0.00023503,2,"2024-02-12T10:10:57.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803863,1707732657970,-797.58,0.00023503,2,"2024-02-12T10:10:57.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803864,1707732657979,-509.0,0.00023503,2,"2024-02-12T10:10:57.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803865,1707732657988,-5762.06,0.00023503,2,"2024-02-12T10:10:57.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803866,1707732657998,-507.13,0.00023503,2,"2024-02-12T10:10:57.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803867,1707732658008,-500.0,0.00023503,2,"2024-02-12T10:10:58.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803868,1707732658018,-1688.29,0.00023503,2,"2024-02-12T10:10:58.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803869,1707732658027,-552.02,0.00023503,2,"2024-02-12T10:10:58.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803870,1707732658037,-500.0,0.00023503,2,"2024-02-12T10:10:58.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803871,1707732658046,-5762.69,0.00023503,2,"2024-02-12T10:10:58.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803872,1707732658055,-1387.68,0.00023503,2,"2024-02-12T10:10:58.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803873,1707732658064,-2552.03,0.00023503,2,"2024-02-12T10:10:58.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803874,1707732658074,-470.39574117,0.00023503,2,"2024-02-12T10:10:58.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803875,1707732658083,-961.84,0.00023503,2,"2024-02-12T10:10:58.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803876,1707732658092,-1526.29,0.00023503,2,"2024-02-12T10:10:58.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803877,1707732658102,-592.06,0.00023503,2,"2024-02-12T10:10:58.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803878,1707732658111,-500.0,0.00023503,2,"2024-02-12T10:10:58.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803879,1707732658120,-500.0,0.00023503,2,"2024-02-12T10:10:58.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803880,1707732658130,-3968.69,0.00023503,2,"2024-02-12T10:10:58.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803881,1707732658139,-1739.19,0.00023503,2,"2024-02-12T10:10:58.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803882,1707732658148,-500.0,0.00023503,2,"2024-02-12T10:10:58.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803883,1707732658158,-2020.87,0.00023503,2,"2024-02-12T10:10:58.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803884,1707732658168,-9391.06,0.00023503,2,"2024-02-12T10:10:58.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803885,1707732658178,-500.0,0.00023503,2,"2024-02-12T10:10:58.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803886,1707732658188,-500.0,0.00023503,2,"2024-02-12T10:10:58.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803887,1707732658197,-500.0,0.00023503,2,"2024-02-12T10:10:58.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803888,1707732658206,-500.0,0.00023503,2,"2024-02-12T10:10:58.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803889,1707732658216,-500.0,0.00023503,2,"2024-02-12T10:10:58.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803890,1707732658225,-500.0,0.00023503,2,"2024-02-12T10:10:58.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803891,1707732658234,-1593.42,0.00023503,2,"2024-02-12T10:10:58.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803892,1707732658243,-500.0,0.00023503,2,"2024-02-12T10:10:58.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803893,1707732658252,-2747.24,0.00023503,2,"2024-02-12T10:10:58.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803894,1707732658265,-500.0,0.00023503,2,"2024-02-12T10:10:58.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803895,1707732658274,-535.71,0.00023503,2,"2024-02-12T10:10:58.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803896,1707732658283,-150.0,0.00023503,2,"2024-02-12T10:10:58.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803897,1707732658292,-150.0,0.00023503,2,"2024-02-12T10:10:58.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803898,1707732658301,-500.0,0.00023503,2,"2024-02-12T10:10:58.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803899,1707732658311,-777.44,0.00023503,2,"2024-02-12T10:10:58.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803900,1707732658320,-987.35,0.00023503,2,"2024-02-12T10:10:58.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803901,1707732658330,-933.88,0.00023503,2,"2024-02-12T10:10:58.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803902,1707732658339,-500.0,0.00023503,2,"2024-02-12T10:10:58.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803903,1707732658348,-500.0,0.00023503,2,"2024-02-12T10:10:58.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803904,1707732658357,-572.78,0.00023503,2,"2024-02-12T10:10:58.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803905,1707732658366,-1125.23,0.00023503,2,"2024-02-12T10:10:58.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803906,1707732658376,-3729.13,0.00023503,2,"2024-02-12T10:10:58.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803907,1707732658386,-1850.91,0.00023503,2,"2024-02-12T10:10:58.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803908,1707732658395,-712.82,0.00023503,2,"2024-02-12T10:10:58.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803909,1707732658405,-500.0,0.00023504,2,"2024-02-12T10:10:58.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803910,1707732658414,-268.25634964,0.00023504,2,"2024-02-12T10:10:58.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803911,1707732658424,-500.0,0.00023504,2,"2024-02-12T10:10:58.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803912,1707732658433,-500.0,0.00023504,2,"2024-02-12T10:10:58.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803913,1707732658443,-558.87,0.00023504,2,"2024-02-12T10:10:58.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803914,1707732658453,-500.0,0.00023504,2,"2024-02-12T10:10:58.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803915,1707732658462,-500.0,0.00023504,2,"2024-02-12T10:10:58.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803916,1707732658471,-500.0,0.00023504,2,"2024-02-12T10:10:58.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803917,1707732658481,-526.94,0.00023504,2,"2024-02-12T10:10:58.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803918,1707732658491,-500.0,0.00023504,2,"2024-02-12T10:10:58.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803919,1707732658501,-500.0,0.00023504,2,"2024-02-12T10:10:58.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803920,1707732658512,-727.92,0.00023504,2,"2024-02-12T10:10:58.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803921,1707732658522,-670.9,0.00023504,2,"2024-02-12T10:10:58.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803922,1707732658531,-500.0,0.00023504,2,"2024-02-12T10:10:58.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803923,1707732658541,-500.0,0.00023504,2,"2024-02-12T10:10:58.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803924,1707732658551,-906.87,0.00023504,2,"2024-02-12T10:10:58.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803925,1707732658561,-500.0,0.00023504,2,"2024-02-12T10:10:58.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803926,1707732658571,-500.0,0.00023504,2,"2024-02-12T10:10:58.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803927,1707732658581,-824.95,0.00023504,2,"2024-02-12T10:10:58.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803928,1707732658592,-500.0,0.00023504,2,"2024-02-12T10:10:58.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803929,1707732658602,-501.14,0.00023504,2,"2024-02-12T10:10:58.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803930,1707732658612,-500.0,0.00023504,2,"2024-02-12T10:10:58.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803931,1707732658622,-500.0,0.00023504,2,"2024-02-12T10:10:58.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803932,1707732658631,-500.0,0.00023504,2,"2024-02-12T10:10:58.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803933,1707732658641,-500.0,0.00023504,2,"2024-02-12T10:10:58.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803934,1707732658650,-530.88,0.00023504,2,"2024-02-12T10:10:58.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803935,1707732658659,-500.0,0.00023504,2,"2024-02-12T10:10:58.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803936,1707732658669,-500.0,0.00023504,2,"2024-02-12T10:10:58.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803937,1707732658679,-504.17,0.00023504,2,"2024-02-12T10:10:58.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803938,1707732658689,-500.0,0.00023504,2,"2024-02-12T10:10:58.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803939,1707732658699,-500.0,0.00023504,2,"2024-02-12T10:10:58.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803940,1707732658709,-500.0,0.00023504,2,"2024-02-12T10:10:58.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803941,1707732658718,-500.0,0.00023504,2,"2024-02-12T10:10:58.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803942,1707732658727,-500.0,0.00023504,2,"2024-02-12T10:10:58.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803943,1707732658736,-747.08,0.00023504,2,"2024-02-12T10:10:58.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803944,1707732658745,-797.77,0.00023504,2,"2024-02-12T10:10:58.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803945,1707732658755,-500.0,0.00023504,2,"2024-02-12T10:10:58.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803946,1707732658768,-500.0,0.00023504,2,"2024-02-12T10:10:58.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803947,1707732658778,-500.0,0.00023504,2,"2024-02-12T10:10:58.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803948,1707732658788,-297.76377998,0.00023504,2,"2024-02-12T10:10:58.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803949,1707732658797,-500.0,0.00023504,2,"2024-02-12T10:10:58.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803950,1707732658806,-694.96,0.00023504,2,"2024-02-12T10:10:58.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803951,1707732658816,-522.69,0.00023504,2,"2024-02-12T10:10:58.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803952,1707732658825,-500.0,0.00023504,2,"2024-02-12T10:10:58.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803953,1707732658835,-500.0,0.00023504,2,"2024-02-12T10:10:58.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803954,1707732658844,-500.0,0.00023504,2,"2024-02-12T10:10:58.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803955,1707732658853,-500.0,0.00023504,2,"2024-02-12T10:10:58.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803956,1707732658863,-500.0,0.00023504,2,"2024-02-12T10:10:58.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803957,1707732658873,-233.16380876,0.00023504,2,"2024-02-12T10:10:58.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803958,1707732658882,-568.84,0.00023504,2,"2024-02-12T10:10:58.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803959,1707732658891,-500.0,0.00023504,2,"2024-02-12T10:10:58.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803960,1707732658901,-613.32,0.00023504,2,"2024-02-12T10:10:58.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803961,1707732658910,-547.41325541,0.00023504,2,"2024-02-12T10:10:58.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803962,1707732658919,-500.0,0.00023504,2,"2024-02-12T10:10:58.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803963,1707732658928,-500.0,0.00023504,2,"2024-02-12T10:10:58.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803964,1707732658938,-500.0,0.00023504,2,"2024-02-12T10:10:58.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803965,1707732658947,-500.0,0.00023504,2,"2024-02-12T10:10:58.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803966,1707732658956,-1062.0,0.00023504,2,"2024-02-12T10:10:58.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803967,1707732658966,-500.0,0.00023504,2,"2024-02-12T10:10:58.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803968,1707732658976,-500.0,0.00023504,2,"2024-02-12T10:10:58.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803969,1707732658986,-888.32,0.00023504,2,"2024-02-12T10:10:58.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803970,1707732658995,-500.0,0.00023504,2,"2024-02-12T10:10:58.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803971,1707732659004,-953.38,0.00023504,2,"2024-02-12T10:10:59.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803972,1707732659015,-693.46,0.00023504,2,"2024-02-12T10:10:59.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803973,1707732659025,-769.06,0.00023504,2,"2024-02-12T10:10:59.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803974,1707732659034,-1184.86,0.00023504,2,"2024-02-12T10:10:59.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803975,1707732659043,-500.0,0.00023504,2,"2024-02-12T10:10:59.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803976,1707732659053,-604.59,0.00023504,2,"2024-02-12T10:10:59.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803977,1707732659063,-500.0,0.00023504,2,"2024-02-12T10:10:59.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803978,1707732659073,-500.0,0.00023504,2,"2024-02-12T10:10:59.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803979,1707732659084,-650.84,0.00023504,2,"2024-02-12T10:10:59.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803980,1707732659093,-500.0,0.00023504,2,"2024-02-12T10:10:59.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803981,1707732659102,-500.0,0.00023504,2,"2024-02-12T10:10:59.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803982,1707732659112,-804.72,0.00023504,2,"2024-02-12T10:10:59.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803983,1707732659121,-500.0,0.00023504,2,"2024-02-12T10:10:59.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803984,1707732659131,-500.0,0.00023504,2,"2024-02-12T10:10:59.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803985,1707732659141,-500.0,0.00023504,2,"2024-02-12T10:10:59.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803986,1707732659151,-500.0,0.00023504,2,"2024-02-12T10:10:59.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803987,1707732659161,-282.02,0.00023504,2,"2024-02-12T10:10:59.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803988,1707732659170,-500.0,0.00023504,2,"2024-02-12T10:10:59.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803989,1707732659181,-801.6,0.00023504,2,"2024-02-12T10:10:59.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803990,1707732659190,-500.0,0.00023504,2,"2024-02-12T10:10:59.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803991,1707732659199,-500.0,0.00023504,2,"2024-02-12T10:10:59.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803992,1707732659209,-500.0,0.00023504,2,"2024-02-12T10:10:59.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803993,1707732659218,-509.35,0.00023504,2,"2024-02-12T10:10:59.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803994,1707732659227,-500.0,0.00023504,2,"2024-02-12T10:10:59.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803995,1707732659237,-500.0,0.00023504,2,"2024-02-12T10:10:59.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803996,1707732659246,-500.0,0.00023504,2,"2024-02-12T10:10:59.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803997,1707732659255,-500.0,0.00023504,2,"2024-02-12T10:10:59.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803998,1707732659267,-1192.79,0.00023504,2,"2024-02-12T10:10:59.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313803999,1707732659276,-500.0,0.00023504,2,"2024-02-12T10:10:59.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804000,1707732659286,-958.1,0.00023504,2,"2024-02-12T10:10:59.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804001,1707732659295,-638.65,0.00023504,2,"2024-02-12T10:10:59.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804002,1707732659304,-500.0,0.00023504,2,"2024-02-12T10:10:59.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804003,1707732659314,-500.0,0.00023504,2,"2024-02-12T10:10:59.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804004,1707732659323,-500.0,0.00023504,2,"2024-02-12T10:10:59.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804005,1707732659332,-500.0,0.00023504,2,"2024-02-12T10:10:59.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804006,1707732659341,-1203.0,0.00023504,2,"2024-02-12T10:10:59.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804007,1707732659350,-500.0,0.00023504,2,"2024-02-12T10:10:59.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804008,1707732659359,-500.0,0.00023504,2,"2024-02-12T10:10:59.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804009,1707732659368,-579.27,0.00023504,2,"2024-02-12T10:10:59.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804010,1707732659378,-500.0,0.00023504,2,"2024-02-12T10:10:59.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804011,1707732659387,-525.49,0.00023504,2,"2024-02-12T10:10:59.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804012,1707732659396,-690.18,0.00023504,2,"2024-02-12T10:10:59.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804013,1707732659405,-1476.56,0.00023504,2,"2024-02-12T10:10:59.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804014,1707732659414,-500.0,0.00023504,2,"2024-02-12T10:10:59.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804015,1707732659423,-500.0,0.00023504,2,"2024-02-12T10:10:59.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804016,1707732659433,-885.37,0.00023504,2,"2024-02-12T10:10:59.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804017,1707732659442,-975.71,0.00023504,2,"2024-02-12T10:10:59.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804018,1707732659451,-500.0,0.00023504,2,"2024-02-12T10:10:59.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804019,1707732659461,-500.0,0.00023504,2,"2024-02-12T10:10:59.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804020,1707732659470,-500.0,0.00023504,2,"2024-02-12T10:10:59.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804021,1707732659480,-1204.53,0.00023504,2,"2024-02-12T10:10:59.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804022,1707732659489,-500.0,0.00023504,2,"2024-02-12T10:10:59.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804023,1707732659499,-691.02,0.00023504,2,"2024-02-12T10:10:59.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804024,1707732659510,-500.0,0.00023504,2,"2024-02-12T10:10:59.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804025,1707732659519,-660.8,0.00023504,2,"2024-02-12T10:10:59.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804026,1707732659529,-500.0,0.00023504,2,"2024-02-12T10:10:59.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804027,1707732659539,-1211.01,0.00023504,2,"2024-02-12T10:10:59.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804028,1707732659548,-500.0,0.00023504,2,"2024-02-12T10:10:59.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804029,1707732659557,-326.969163,0.00023504,2,"2024-02-12T10:10:59.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804030,1707732659567,-2371.72,0.00023504,2,"2024-02-12T10:10:59.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804031,1707732659577,-500.0,0.00023504,2,"2024-02-12T10:10:59.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804032,1707732659587,-1096.1,0.00023504,2,"2024-02-12T10:10:59.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804033,1707732659597,-500.0,0.00023504,2,"2024-02-12T10:10:59.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804034,1707732659608,-1694.85,0.00023504,2,"2024-02-12T10:10:59.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804035,1707732659617,-686.49,0.00023504,2,"2024-02-12T10:10:59.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804036,1707732659627,-500.0,0.00023504,2,"2024-02-12T10:10:59.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804037,1707732659637,-500.0,0.00023504,2,"2024-02-12T10:10:59.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804038,1707732659647,-3109.15,0.00023504,2,"2024-02-12T10:10:59.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804039,1707732659656,-515.36,0.00023504,2,"2024-02-12T10:10:59.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804040,1707732659666,-596.34,0.00023504,2,"2024-02-12T10:10:59.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804041,1707732659675,-723.14,0.00023504,2,"2024-02-12T10:10:59.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804042,1707732659685,-500.0,0.00023504,2,"2024-02-12T10:10:59.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804043,1707732659695,-512.16,0.00023504,2,"2024-02-12T10:10:59.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804044,1707732659705,-500.0,0.00023504,2,"2024-02-12T10:10:59.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804045,1707732659714,-500.0,0.00023504,2,"2024-02-12T10:10:59.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804046,1707732659724,-2908.46,0.00023504,2,"2024-02-12T10:10:59.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804047,1707732659733,-2558.67,0.00023504,2,"2024-02-12T10:10:59.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804048,1707732659743,-500.0,0.00023504,2,"2024-02-12T10:10:59.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804049,1707732659752,-859.91,0.00023504,2,"2024-02-12T10:10:59.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804050,1707732659763,-1705.21,0.00023504,2,"2024-02-12T10:10:59.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804051,1707732659772,-500.0,0.00023504,2,"2024-02-12T10:10:59.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804052,1707732659781,-500.0,0.00023504,2,"2024-02-12T10:10:59.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804053,1707732659794,-945.94,0.00023504,2,"2024-02-12T10:10:59.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804054,1707732659803,-1815.45,0.00023504,2,"2024-02-12T10:10:59.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804055,1707732659812,-500.0,0.00023504,2,"2024-02-12T10:10:59.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804056,1707732659821,-835.09,0.00023504,2,"2024-02-12T10:10:59.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804057,1707732659831,-1244.88,0.00023504,2,"2024-02-12T10:10:59.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804058,1707732659840,-500.0,0.00023504,2,"2024-02-12T10:10:59.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804059,1707732659849,-2150.5,0.00023504,2,"2024-02-12T10:10:59.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804060,1707732659858,-500.0,0.00023504,2,"2024-02-12T10:10:59.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804061,1707732659869,-1518.75,0.00023504,2,"2024-02-12T10:10:59.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804062,1707732659878,-797.25,0.00023504,2,"2024-02-12T10:10:59.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804063,1707732659888,-549.46,0.00023504,2,"2024-02-12T10:10:59.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804064,1707732659897,-793.11,0.00023504,2,"2024-02-12T10:10:59.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804065,1707732659906,-500.0,0.00023504,2,"2024-02-12T10:10:59.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804066,1707732659915,-6540.11,0.00023504,2,"2024-02-12T10:10:59.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804067,1707732659925,-500.0,0.00023504,2,"2024-02-12T10:10:59.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804068,1707732659933,-500.0,0.00023504,2,"2024-02-12T10:10:59.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804069,1707732659943,-760.5,0.00023504,2,"2024-02-12T10:10:59.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804070,1707732659952,-885.05,0.00023504,2,"2024-02-12T10:10:59.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804071,1707732660029,-500.0,0.00023504,2,"2024-02-12T10:11:00.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804072,1707732660039,-500.0,0.00023504,2,"2024-02-12T10:11:00.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804073,1707732660048,-500.0,0.00023504,2,"2024-02-12T10:11:00.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804074,1707732660058,-824.29,0.00023504,2,"2024-02-12T10:11:00.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804075,1707732660068,-500.0,0.00023504,2,"2024-02-12T10:11:00.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804076,1707732660078,-1912.19,0.00023504,2,"2024-02-12T10:11:00.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804077,1707732660087,-500.0,0.00023504,2,"2024-02-12T10:11:00.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804078,1707732660097,-500.0,0.00023504,2,"2024-02-12T10:11:00.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804079,1707732660106,-524.07,0.00023504,2,"2024-02-12T10:11:00.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804080,1707732660115,-870.61,0.00023504,2,"2024-02-12T10:11:00.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804081,1707732660126,-500.0,0.00023504,2,"2024-02-12T10:11:00.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804082,1707732660135,-500.0,0.00023504,2,"2024-02-12T10:11:00.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804083,1707732660145,-500.0,0.00023504,2,"2024-02-12T10:11:00.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804084,1707732660155,-1407.77,0.00023504,2,"2024-02-12T10:11:00.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804085,1707732660165,-719.92,0.00023504,2,"2024-02-12T10:11:00.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804086,1707732660174,-589.94,0.00023504,2,"2024-02-12T10:11:00.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804087,1707732660183,-500.0,0.00023504,2,"2024-02-12T10:11:00.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804088,1707732660192,-886.85,0.00023504,2,"2024-02-12T10:11:00.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804089,1707732660201,-889.16,0.00023504,2,"2024-02-12T10:11:00.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804090,1707732660210,-3364.83,0.00023504,2,"2024-02-12T10:11:00.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804091,1707732660219,-2253.41,0.00023504,2,"2024-02-12T10:11:00.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804092,1707732660229,-500.0,0.00023504,2,"2024-02-12T10:11:00.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804093,1707732660238,-2668.33,0.00023504,2,"2024-02-12T10:11:00.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804094,1707732660247,-500.0,0.00023504,2,"2024-02-12T10:11:00.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804095,1707732660256,-500.0,0.00023504,2,"2024-02-12T10:11:00.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804096,1707732660267,-2841.62,0.00023504,2,"2024-02-12T10:11:00.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804097,1707732660277,-500.0,0.00023504,2,"2024-02-12T10:11:00.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804098,1707732660286,-500.0,0.00023504,2,"2024-02-12T10:11:00.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804099,1707732660296,-500.0,0.00023504,2,"2024-02-12T10:11:00.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804100,1707732660305,-1593.09,0.00023504,2,"2024-02-12T10:11:00.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804101,1707732660314,-3601.86,0.00023504,2,"2024-02-12T10:11:00.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804102,1707732660323,-507.68,0.00023504,2,"2024-02-12T10:11:00.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804103,1707732660332,-500.0,0.00023504,2,"2024-02-12T10:11:00.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804104,1707732660342,-622.34,0.00023504,2,"2024-02-12T10:11:00.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804105,1707732660351,-500.0,0.00023504,2,"2024-02-12T10:11:00.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804106,1707732660360,-3391.96,0.00023504,2,"2024-02-12T10:11:00.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804107,1707732660369,-1429.88,0.00023504,2,"2024-02-12T10:11:00.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804108,1707732660378,-500.0,0.00023504,2,"2024-02-12T10:11:00.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804109,1707732660387,-1751.81,0.00023504,2,"2024-02-12T10:11:00.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804110,1707732660396,-868.79,0.00023504,2,"2024-02-12T10:11:00.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804111,1707732660405,-500.0,0.00023504,2,"2024-02-12T10:11:00.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804112,1707732660415,-289.7360924,0.00023504,2,"2024-02-12T10:11:00.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804113,1707732660782,-1297.1339076,0.00023504,2,"2024-02-12T10:11:00.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804114,1707732660794,-500.0,0.00023504,2,"2024-02-12T10:11:00.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804115,1707732660803,-552.92,0.00023504,2,"2024-02-12T10:11:00.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804116,1707732660812,-500.0,0.00023504,2,"2024-02-12T10:11:00.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804117,1707732660821,-695.87,0.00023504,2,"2024-02-12T10:11:00.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804118,1707732660830,-755.73,0.00023504,2,"2024-02-12T10:11:00.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804119,1707732660839,-507.58,0.00023504,2,"2024-02-12T10:11:00.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804120,1707732660848,-584.32,0.00023504,2,"2024-02-12T10:11:00.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804121,1707732660857,-6607.13,0.00023504,2,"2024-02-12T10:11:00.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804122,1707732660867,-500.0,0.00023504,2,"2024-02-12T10:11:00.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804123,1707732660876,-2271.43,0.00023504,2,"2024-02-12T10:11:00.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804124,1707732660885,-1011.5,0.00023504,2,"2024-02-12T10:11:00.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804125,1707732660894,-500.0,0.00023504,2,"2024-02-12T10:11:00.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804126,1707732660904,-736.11,0.00023504,2,"2024-02-12T10:11:00.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804127,1707732660913,-589.7,0.00023604,2,"2024-02-12T10:11:00.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804128,1707732660921,-950.13,0.00023604,2,"2024-02-12T10:11:00.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804129,1707732660930,-854.61,0.00023604,2,"2024-02-12T10:11:00.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804130,1707732660939,-500.0,0.00023604,2,"2024-02-12T10:11:00.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804131,1707732660949,-892.93,0.00023604,2,"2024-02-12T10:11:00.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804132,1707732660959,-680.99,0.00023604,2,"2024-02-12T10:11:00.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804133,1707732660968,-887.49,0.00023604,2,"2024-02-12T10:11:00.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804134,1707732660977,-821.0,0.00023604,2,"2024-02-12T10:11:00.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804135,1707732660986,-826.48,0.00023604,2,"2024-02-12T10:11:00.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804136,1707732660995,-502.02,0.00023604,2,"2024-02-12T10:11:00.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804137,1707732661005,-500.0,0.00023604,2,"2024-02-12T10:11:01.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804138,1707732661015,-500.0,0.00023604,2,"2024-02-12T10:11:01.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804139,1707732661024,-2045.22,0.00023604,2,"2024-02-12T10:11:01.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804140,1707732661033,-500.0,0.00023604,2,"2024-02-12T10:11:01.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804141,1707732661041,-524.97,0.00023604,2,"2024-02-12T10:11:01.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804142,1707732661050,-859.41,0.00023604,2,"2024-02-12T10:11:01.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804143,1707732661060,-500.0,0.00023604,2,"2024-02-12T10:11:01.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804144,1707732661070,-500.0,0.00023604,2,"2024-02-12T10:11:01.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804145,1707732661080,-927.55,0.00023604,2,"2024-02-12T10:11:01.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804146,1707732661089,-500.0,0.00023604,2,"2024-02-12T10:11:01.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804147,1707732661100,-548.37,0.00023604,2,"2024-02-12T10:11:01.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804148,1707732661109,-500.0,0.00023604,2,"2024-02-12T10:11:01.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804149,1707732661118,-361.97269045,0.00023604,2,"2024-02-12T10:11:01.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804150,1707732661127,-500.0,0.00023604,2,"2024-02-12T10:11:01.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804151,1707732661137,-500.0,0.00023604,2,"2024-02-12T10:11:01.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804152,1707732661147,-500.0,0.00023604,2,"2024-02-12T10:11:01.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804153,1707732661156,-500.0,0.00023604,2,"2024-02-12T10:11:01.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804154,1707732661180,-500.0,0.00023604,2,"2024-02-12T10:11:01.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804155,1707732661190,-564.15,0.00023604,2,"2024-02-12T10:11:01.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804156,1707732661199,-500.0,0.00023604,2,"2024-02-12T10:11:01.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804157,1707732661207,-500.0,0.00023604,2,"2024-02-12T10:11:01.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804158,1707732661216,-358.02461534,0.00023604,2,"2024-02-12T10:11:01.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804159,1707732661225,-506.96,0.00023604,2,"2024-02-12T10:11:01.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804160,1707732661235,-500.0,0.00023604,2,"2024-02-12T10:11:01.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804161,1707732661244,-500.0,0.00023604,2,"2024-02-12T10:11:01.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804162,1707732661253,-687.2,0.00023604,2,"2024-02-12T10:11:01.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804163,1707732661264,-501.18,0.00023604,2,"2024-02-12T10:11:01.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804164,1707732661273,-500.0,0.00023604,2,"2024-02-12T10:11:01.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804165,1707732661282,-500.0,0.00023604,2,"2024-02-12T10:11:01.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804166,1707732661291,-723.46,0.00023604,2,"2024-02-12T10:11:01.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804167,1707732661301,-555.18,0.00023604,2,"2024-02-12T10:11:01.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804168,1707732661310,-500.0,0.00023604,2,"2024-02-12T10:11:01.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804169,1707732661320,-506.96,0.00023604,2,"2024-02-12T10:11:01.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804170,1707732661330,-500.0,0.00023604,2,"2024-02-12T10:11:01.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804171,1707732661339,-500.0,0.00023604,2,"2024-02-12T10:11:01.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804172,1707732661349,-500.0,0.00023604,2,"2024-02-12T10:11:01.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804173,1707732661359,-530.34,0.00023604,2,"2024-02-12T10:11:01.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804174,1707732661369,-641.46,0.00023604,2,"2024-02-12T10:11:01.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804175,1707732661378,-761.91,0.00023604,2,"2024-02-12T10:11:01.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804176,1707732661388,-4373.01254494,0.00023628,2,"2024-02-12T10:11:01.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804177,1707732661397,-500.0,0.00023704,2,"2024-02-12T10:11:01.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804178,1707732661407,-500.0,0.00023704,2,"2024-02-12T10:11:01.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804179,1707732661417,-500.0,0.00023704,2,"2024-02-12T10:11:01.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804180,1707732661426,-500.0,0.00023704,2,"2024-02-12T10:11:01.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804181,1707732661436,-500.0,0.00023704,2,"2024-02-12T10:11:01.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804182,1707732661446,-500.0,0.00023704,2,"2024-02-12T10:11:01.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804183,1707732661455,-651.08,0.00023704,2,"2024-02-12T10:11:01.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804184,1707732661465,-826.55,0.00023704,2,"2024-02-12T10:11:01.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804185,1707732661474,-964.34,0.00023704,2,"2024-02-12T10:11:01.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804186,1707732661483,-500.0,0.00023704,2,"2024-02-12T10:11:01.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804187,1707732661493,-500.0,0.00023704,2,"2024-02-12T10:11:01.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804188,1707732661502,-819.22,0.00023704,2,"2024-02-12T10:11:01.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804189,1707732661512,-500.0,0.00023704,2,"2024-02-12T10:11:01.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804190,1707732661522,-527.73541895,0.00023704,2,"2024-02-12T10:11:01.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804191,1707732661532,-557.37,0.00023704,2,"2024-02-12T10:11:01.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804192,1707732661542,-853.49,0.00023704,2,"2024-02-12T10:11:01.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804193,1707732661552,-1151.03,0.00023704,2,"2024-02-12T10:11:01.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804194,1707732661562,-500.0,0.00023704,2,"2024-02-12T10:11:01.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804195,1707732661572,-500.0,0.00023704,2,"2024-02-12T10:11:01.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804196,1707732661582,-981.5,0.00023704,2,"2024-02-12T10:11:01.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804197,1707732661593,-500.0,0.00023704,2,"2024-02-12T10:11:01.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804198,1707732661603,-1198.37,0.00023704,2,"2024-02-12T10:11:01.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804199,1707732661613,-520.38,0.00023704,2,"2024-02-12T10:11:01.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804200,1707732661622,-500.0,0.00023705,2,"2024-02-12T10:11:01.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804201,1707732661632,-500.0,0.00023705,2,"2024-02-12T10:11:01.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804202,1707732661642,-500.0,0.00023705,2,"2024-02-12T10:11:01.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804203,1707732661652,-500.0,0.00023705,2,"2024-02-12T10:11:01.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804204,1707732661662,-207.9448264,0.00023705,2,"2024-02-12T10:11:01.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804205,1707732661672,-560.46081642,0.00023705,2,"2024-02-12T10:11:01.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804206,1707732661683,-500.0,0.00023705,2,"2024-02-12T10:11:01.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804207,1707732661694,-500.0,0.00023705,2,"2024-02-12T10:11:01.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804208,1707732661705,-500.0,0.00023705,2,"2024-02-12T10:11:01.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804209,1707732661715,-500.0,0.00023705,2,"2024-02-12T10:11:01.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804210,1707732661725,-500.0,0.00023705,2,"2024-02-12T10:11:01.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804211,1707732661735,-500.0,0.00023705,2,"2024-02-12T10:11:01.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804212,1707732661745,-557.22,0.00023705,2,"2024-02-12T10:11:01.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804213,1707732661755,-500.0,0.00023705,2,"2024-02-12T10:11:01.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804214,1707732661767,-500.0,0.00023705,2,"2024-02-12T10:11:01.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804215,1707732661777,-500.0,0.00023705,2,"2024-02-12T10:11:01.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804216,1707732661788,-500.0,0.00023705,2,"2024-02-12T10:11:01.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804217,1707732661799,-500.0,0.00023705,2,"2024-02-12T10:11:01.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804218,1707732661809,-500.0,0.00023705,2,"2024-02-12T10:11:01.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804219,1707732661819,-500.0,0.00023705,2,"2024-02-12T10:11:01.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804220,1707732661828,-500.0,0.00023705,2,"2024-02-12T10:11:01.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804221,1707732661837,-607.08,0.00023705,2,"2024-02-12T10:11:01.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804222,1707732661847,-500.0,0.00023705,2,"2024-02-12T10:11:01.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804223,1707732661857,-500.0,0.00023705,2,"2024-02-12T10:11:01.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804224,1707732661866,-500.0,0.00023705,2,"2024-02-12T10:11:01.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804225,1707732661876,-500.0,0.00023705,2,"2024-02-12T10:11:01.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804226,1707732661885,-500.0,0.00023705,2,"2024-02-12T10:11:01.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804227,1707732661895,-500.0,0.00023705,2,"2024-02-12T10:11:01.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804228,1707732661905,-500.0,0.00023705,2,"2024-02-12T10:11:01.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804229,1707732661915,-500.0,0.00023705,2,"2024-02-12T10:11:01.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804230,1707732661924,-500.0,0.00023705,2,"2024-02-12T10:11:01.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804231,1707732661934,-500.0,0.00023705,2,"2024-02-12T10:11:01.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804232,1707732661944,-590.76,0.00023705,2,"2024-02-12T10:11:01.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804233,1707732661954,-535.39,0.00023705,2,"2024-02-12T10:11:01.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804234,1707732661963,-500.0,0.00023705,2,"2024-02-12T10:11:01.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804235,1707732661973,-855.69,0.00023705,2,"2024-02-12T10:11:01.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804236,1707732661982,-682.75,0.00023705,2,"2024-02-12T10:11:01.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804237,1707732661992,-500.0,0.00023705,2,"2024-02-12T10:11:01.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804238,1707732662002,-500.0,0.00023705,2,"2024-02-12T10:11:02.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804239,1707732662012,-500.0,0.00023705,2,"2024-02-12T10:11:02.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804240,1707732662022,-500.0,0.00023705,2,"2024-02-12T10:11:02.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804241,1707732662031,-500.0,0.00023705,2,"2024-02-12T10:11:02.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804242,1707732662041,-500.0,0.00023705,2,"2024-02-12T10:11:02.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804243,1707732662051,-500.0,0.00023705,2,"2024-02-12T10:11:02.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804244,1707732662060,-500.0,0.00023705,2,"2024-02-12T10:11:02.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804245,1707732662070,-500.0,0.00023705,2,"2024-02-12T10:11:02.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804246,1707732662079,-500.0,0.00023705,2,"2024-02-12T10:11:02.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804247,1707732662089,-500.0,0.00023705,2,"2024-02-12T10:11:02.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804248,1707732662099,-500.0,0.00023705,2,"2024-02-12T10:11:02.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804249,1707732662109,-500.0,0.00023705,2,"2024-02-12T10:11:02.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804250,1707732662119,-500.0,0.00023705,2,"2024-02-12T10:11:02.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804251,1707732662128,-500.0,0.00023705,2,"2024-02-12T10:11:02.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804252,1707732662138,-525.27,0.00023705,2,"2024-02-12T10:11:02.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804253,1707732662150,-871.05,0.00023705,2,"2024-02-12T10:11:02.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804254,1707732662159,-500.0,0.00023705,2,"2024-02-12T10:11:02.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804255,1707732662169,-500.0,0.00023705,2,"2024-02-12T10:11:02.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804256,1707732662178,-500.0,0.00023705,2,"2024-02-12T10:11:02.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804257,1707732662188,-675.33,0.00023705,2,"2024-02-12T10:11:02.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804258,1707732662197,-659.55,0.00023705,2,"2024-02-12T10:11:02.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804259,1707732662206,-500.0,0.00023705,2,"2024-02-12T10:11:02.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804260,1707732662216,-561.66,0.00023705,2,"2024-02-12T10:11:02.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804261,1707732662225,-500.0,0.00023705,2,"2024-02-12T10:11:02.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804262,1707732662235,-500.0,0.00023705,2,"2024-02-12T10:11:02.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804263,1707732662245,-500.0,0.00023705,2,"2024-02-12T10:11:02.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804264,1707732662255,-536.81,0.00023705,2,"2024-02-12T10:11:02.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804265,1707732662266,-500.0,0.00023705,2,"2024-02-12T10:11:02.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804266,1707732662276,-566.59316306,0.00023705,2,"2024-02-12T10:11:02.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804267,1707732662285,-500.0,0.00023705,2,"2024-02-12T10:11:02.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804268,1707732662295,-500.0,0.00023705,2,"2024-02-12T10:11:02.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804269,1707732662305,-500.0,0.00023705,2,"2024-02-12T10:11:02.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804270,1707732662315,-520.88,0.00023705,2,"2024-02-12T10:11:02.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804271,1707732662325,-500.0,0.00023705,2,"2024-02-12T10:11:02.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804272,1707732662335,-500.0,0.00023705,2,"2024-02-12T10:11:02.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804273,1707732662345,-500.0,0.00023705,2,"2024-02-12T10:11:02.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804274,1707732662354,-500.0,0.00023712,2,"2024-02-12T10:11:02.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804275,1707732662363,-5445.56,0.00023777,2,"2024-02-12T10:11:02.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804276,1707732662372,-5838.81,0.00023777,2,"2024-02-12T10:11:02.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804277,1707732662382,-2035.42,0.00023777,2,"2024-02-12T10:11:02.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804278,1707732662391,-797.58,0.00023777,2,"2024-02-12T10:11:02.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804279,1707732662401,-509.0,0.00023777,2,"2024-02-12T10:11:02.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804280,1707732662411,-5762.06,0.00023777,2,"2024-02-12T10:11:02.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804281,1707732662420,-507.13,0.00023777,2,"2024-02-12T10:11:02.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804282,1707732662430,-500.0,0.00023777,2,"2024-02-12T10:11:02.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804283,1707732662440,-1688.29,0.00023777,2,"2024-02-12T10:11:02.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804284,1707732662449,-552.02,0.00023777,2,"2024-02-12T10:11:02.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804285,1707732662459,-5762.69,0.00023777,2,"2024-02-12T10:11:02.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804286,1707732662469,-500.0,0.00023777,2,"2024-02-12T10:11:02.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804287,1707732662478,-1387.68,0.00023777,2,"2024-02-12T10:11:02.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804288,1707732662487,-2552.03,0.00023777,2,"2024-02-12T10:11:02.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804289,1707732662497,-961.84,0.00023777,2,"2024-02-12T10:11:02.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804290,1707732662507,-1526.29,0.00023777,2,"2024-02-12T10:11:02.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804291,1707732662518,-592.06,0.00023777,2,"2024-02-12T10:11:02.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804292,1707732662527,-500.0,0.00023777,2,"2024-02-12T10:11:02.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804293,1707732662537,-500.0,0.00023777,2,"2024-02-12T10:11:02.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804294,1707732662546,-3968.69,0.00023777,2,"2024-02-12T10:11:02.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804295,1707732662556,-1739.19,0.00023777,2,"2024-02-12T10:11:02.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804296,1707732662566,-500.0,0.00023777,2,"2024-02-12T10:11:02.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804297,1707732662575,-2020.87,0.00023777,2,"2024-02-12T10:11:02.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804298,1707732662585,-9391.06,0.00023777,2,"2024-02-12T10:11:02.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804299,1707732662595,-500.0,0.00023777,2,"2024-02-12T10:11:02.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804300,1707732662604,-500.0,0.00023777,2,"2024-02-12T10:11:02.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804301,1707732662615,-500.0,0.00023777,2,"2024-02-12T10:11:02.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804302,1707732662625,-500.0,0.00023777,2,"2024-02-12T10:11:02.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804303,1707732662635,-500.0,0.00023777,2,"2024-02-12T10:11:02.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804304,1707732662645,-500.0,0.00023777,2,"2024-02-12T10:11:02.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804305,1707732662655,-1593.42,0.00023777,2,"2024-02-12T10:11:02.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804306,1707732662665,-500.0,0.00023777,2,"2024-02-12T10:11:02.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804307,1707732662674,-2747.24,0.00023777,2,"2024-02-12T10:11:02.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804308,1707732662684,-500.0,0.00023777,2,"2024-02-12T10:11:02.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804309,1707732662695,-535.71,0.00023777,2,"2024-02-12T10:11:02.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804310,1707732662705,-500.0,0.00023777,2,"2024-02-12T10:11:02.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804311,1707732662715,-777.44,0.00023777,2,"2024-02-12T10:11:02.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804312,1707732662724,-987.35,0.00023777,2,"2024-02-12T10:11:02.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804313,1707732662734,-933.88,0.00023777,2,"2024-02-12T10:11:02.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804314,1707732662743,-500.0,0.00023777,2,"2024-02-12T10:11:02.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804315,1707732662752,-500.0,0.00023777,2,"2024-02-12T10:11:02.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804316,1707732662762,-572.78,0.00023777,2,"2024-02-12T10:11:02.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804317,1707732662772,-1125.23,0.00023777,2,"2024-02-12T10:11:02.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804318,1707732662782,-3729.13,0.00023777,2,"2024-02-12T10:11:02.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804319,1707732662797,-1850.91,0.00023777,2,"2024-02-12T10:11:02.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804320,1707732662807,-712.82,0.00023777,2,"2024-02-12T10:11:02.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804321,1707732662817,-500.0,0.00023778,2,"2024-02-12T10:11:02.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804322,1707732662827,-500.0,0.00023778,2,"2024-02-12T10:11:02.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804323,1707732662837,-512.3712002,0.00023778,2,"2024-02-12T10:11:02.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804324,1707732662847,-558.87,0.00023778,2,"2024-02-12T10:11:02.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804325,1707732662857,-500.0,0.00023778,2,"2024-02-12T10:11:02.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804326,1707732662866,-500.0,0.00023778,2,"2024-02-12T10:11:02.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804327,1707732662876,-500.0,0.00023778,2,"2024-02-12T10:11:02.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804328,1707732662885,-526.94,0.00023778,2,"2024-02-12T10:11:02.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804329,1707732662895,-500.0,0.00023778,2,"2024-02-12T10:11:02.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804330,1707732662905,-500.0,0.00023778,2,"2024-02-12T10:11:02.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804331,1707732662916,-727.92,0.00023778,2,"2024-02-12T10:11:02.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804332,1707732662925,-670.9,0.00023778,2,"2024-02-12T10:11:02.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804333,1707732662935,-500.0,0.00023778,2,"2024-02-12T10:11:02.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804334,1707732662944,-500.0,0.00023778,2,"2024-02-12T10:11:02.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804335,1707732662954,-906.87,0.00023778,2,"2024-02-12T10:11:02.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804336,1707732662963,-500.0,0.00023778,2,"2024-02-12T10:11:02.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804337,1707732662973,-500.0,0.00023778,2,"2024-02-12T10:11:02.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804338,1707732662983,-500.0,0.00023778,2,"2024-02-12T10:11:02.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804339,1707732662993,-824.95,0.00023778,2,"2024-02-12T10:11:02.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804340,1707732663003,-501.14,0.00023778,2,"2024-02-12T10:11:03.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804341,1707732663012,-500.0,0.00023778,2,"2024-02-12T10:11:03.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804342,1707732663022,-500.0,0.00023778,2,"2024-02-12T10:11:03.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804343,1707732663032,-500.0,0.00023778,2,"2024-02-12T10:11:03.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804344,1707732663042,-500.0,0.00023778,2,"2024-02-12T10:11:03.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804345,1707732663051,-530.88,0.00023778,2,"2024-02-12T10:11:03.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804346,1707732663061,-500.0,0.00023778,2,"2024-02-12T10:11:03.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804347,1707732663071,-500.0,0.00023778,2,"2024-02-12T10:11:03.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804348,1707732663080,-504.17,0.00023778,2,"2024-02-12T10:11:03.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804349,1707732663090,-500.0,0.00023778,2,"2024-02-12T10:11:03.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804350,1707732663099,-500.0,0.00023778,2,"2024-02-12T10:11:03.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804351,1707732663109,-500.0,0.00023778,2,"2024-02-12T10:11:03.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804352,1707732663118,-500.0,0.00023778,2,"2024-02-12T10:11:03.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804353,1707732663128,-747.08,0.00023778,2,"2024-02-12T10:11:03.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804354,1707732663137,-500.0,0.00023778,2,"2024-02-12T10:11:03.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804355,1707732663146,-797.77,0.00023778,2,"2024-02-12T10:11:03.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804356,1707732663157,-500.0,0.00023778,2,"2024-02-12T10:11:03.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804357,1707732663167,-500.0,0.00023778,2,"2024-02-12T10:11:03.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804358,1707732663176,-500.0,0.00023778,2,"2024-02-12T10:11:03.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804359,1707732663186,-500.0,0.00023778,2,"2024-02-12T10:11:03.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804360,1707732663195,-694.96,0.00023778,2,"2024-02-12T10:11:03.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804361,1707732663205,-522.69,0.00023778,2,"2024-02-12T10:11:03.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804362,1707732663214,-500.0,0.00023778,2,"2024-02-12T10:11:03.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804363,1707732663224,-500.0,0.00023778,2,"2024-02-12T10:11:03.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804364,1707732663234,-500.0,0.00023778,2,"2024-02-12T10:11:03.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804365,1707732663243,-500.0,0.00023778,2,"2024-02-12T10:11:03.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804366,1707732663253,-500.0,0.00023778,2,"2024-02-12T10:11:03.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804367,1707732663262,-568.84,0.00023778,2,"2024-02-12T10:11:03.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804368,1707732663272,-500.0,0.00023778,2,"2024-02-12T10:11:03.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804369,1707732663281,-613.32,0.00023778,2,"2024-02-12T10:11:03.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804370,1707732663291,-500.0,0.00023778,2,"2024-02-12T10:11:03.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804371,1707732663300,-500.0,0.00023778,2,"2024-02-12T10:11:03.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804372,1707732663310,-500.0,0.00023778,2,"2024-02-12T10:11:03.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804373,1707732663319,-500.0,0.00023778,2,"2024-02-12T10:11:03.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804374,1707732663329,-1062.0,0.00023778,2,"2024-02-12T10:11:03.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804375,1707732663339,-500.0,0.00023778,2,"2024-02-12T10:11:03.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804376,1707732663349,-500.0,0.00023778,2,"2024-02-12T10:11:03.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804377,1707732663358,-888.32,0.00023778,2,"2024-02-12T10:11:03.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804378,1707732663368,-500.0,0.00023778,2,"2024-02-12T10:11:03.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804379,1707732663571,-953.38,0.00023778,2,"2024-02-12T10:11:03.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804380,1707732663581,-693.46,0.00023778,2,"2024-02-12T10:11:03.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804381,1707732663592,-769.06,0.00023778,2,"2024-02-12T10:11:03.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804382,1707732663602,-1184.86,0.00023778,2,"2024-02-12T10:11:03.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804383,1707732663612,-500.0,0.00023778,2,"2024-02-12T10:11:03.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804384,1707732663622,-604.59,0.00023778,2,"2024-02-12T10:11:03.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804385,1707732663632,-500.0,0.00023778,2,"2024-02-12T10:11:03.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804386,1707732663641,-500.0,0.00023778,2,"2024-02-12T10:11:03.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804387,1707732663652,-650.84,0.00023778,2,"2024-02-12T10:11:03.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804388,1707732663661,-500.0,0.00023778,2,"2024-02-12T10:11:03.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804389,1707732663671,-500.0,0.00023778,2,"2024-02-12T10:11:03.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804390,1707732663680,-500.0,0.00023778,2,"2024-02-12T10:11:03.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804391,1707732663690,-804.72,0.00023778,2,"2024-02-12T10:11:03.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804392,1707732663699,-500.0,0.00023778,2,"2024-02-12T10:11:03.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804393,1707732663709,-500.0,0.00023778,2,"2024-02-12T10:11:03.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804394,1707732663719,-500.0,0.00023778,2,"2024-02-12T10:11:03.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804395,1707732663729,-500.0,0.00023778,2,"2024-02-12T10:11:03.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804396,1707732663739,-801.6,0.00023778,2,"2024-02-12T10:11:03.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804397,1707732663748,-500.0,0.00023778,2,"2024-02-12T10:11:03.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804398,1707732663758,-500.0,0.00023778,2,"2024-02-12T10:11:03.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804399,1707732663769,-500.0,0.00023778,2,"2024-02-12T10:11:03.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804400,1707732663777,-509.35,0.00023778,2,"2024-02-12T10:11:03.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804401,1707732663788,-500.0,0.00023778,2,"2024-02-12T10:11:03.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804402,1707732663797,-500.0,0.00023778,2,"2024-02-12T10:11:03.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804403,1707732663806,-500.0,0.00023778,2,"2024-02-12T10:11:03.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804404,1707732663815,-500.0,0.00023778,2,"2024-02-12T10:11:03.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804405,1707732663826,-1192.79,0.00023778,2,"2024-02-12T10:11:03.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804406,1707732663836,-500.0,0.00023778,2,"2024-02-12T10:11:03.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804407,1707732663847,-958.1,0.00023778,2,"2024-02-12T10:11:03.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804408,1707732663857,-638.65,0.00023778,2,"2024-02-12T10:11:03.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804409,1707732663868,-500.0,0.00023778,2,"2024-02-12T10:11:03.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804410,1707732663879,-500.0,0.00023778,2,"2024-02-12T10:11:03.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804411,1707732663890,-500.0,0.00023778,2,"2024-02-12T10:11:03.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804412,1707732663900,-500.0,0.00023778,2,"2024-02-12T10:11:03.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804413,1707732663909,-1203.0,0.00023778,2,"2024-02-12T10:11:03.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804414,1707732663918,-500.0,0.00023778,2,"2024-02-12T10:11:03.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804415,1707732663928,-500.0,0.00023778,2,"2024-02-12T10:11:03.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804416,1707732663937,-579.27,0.00023778,2,"2024-02-12T10:11:03.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804417,1707732663946,-500.0,0.00023778,2,"2024-02-12T10:11:03.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804418,1707732663955,-525.49,0.00023778,2,"2024-02-12T10:11:03.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804419,1707732663964,-690.18,0.00023778,2,"2024-02-12T10:11:03.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804420,1707732663974,-1476.56,0.00023778,2,"2024-02-12T10:11:03.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804421,1707732663983,-500.0,0.00023778,2,"2024-02-12T10:11:03.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804422,1707732663992,-500.0,0.00023778,2,"2024-02-12T10:11:03.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804423,1707732664001,-885.37,0.00023778,2,"2024-02-12T10:11:04.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804424,1707732664010,-975.71,0.00023778,2,"2024-02-12T10:11:04.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804425,1707732664021,-500.0,0.00023778,2,"2024-02-12T10:11:04.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804426,1707732664030,-500.0,0.00023778,2,"2024-02-12T10:11:04.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804427,1707732664039,-500.0,0.00023778,2,"2024-02-12T10:11:04.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804428,1707732664048,-1204.53,0.00023778,2,"2024-02-12T10:11:04.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804429,1707732664057,-500.0,0.00023778,2,"2024-02-12T10:11:04.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804430,1707732664066,-691.02,0.00023778,2,"2024-02-12T10:11:04.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804431,1707732664076,-500.0,0.00023778,2,"2024-02-12T10:11:04.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804432,1707732664085,-660.8,0.00023778,2,"2024-02-12T10:11:04.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804433,1707732664094,-500.0,0.00023778,2,"2024-02-12T10:11:04.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804434,1707732664103,-1211.01,0.00023778,2,"2024-02-12T10:11:04.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804435,1707732664113,-500.0,0.00023778,2,"2024-02-12T10:11:04.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804436,1707732664122,-2371.72,0.00023778,2,"2024-02-12T10:11:04.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804437,1707732664132,-500.0,0.00023778,2,"2024-02-12T10:11:04.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804438,1707732664141,-1096.1,0.00023778,2,"2024-02-12T10:11:04.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804439,1707732664150,-500.0,0.00023778,2,"2024-02-12T10:11:04.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804440,1707732664159,-1694.85,0.00023778,2,"2024-02-12T10:11:04.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804441,1707732664168,-500.0,0.00023778,2,"2024-02-12T10:11:04.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804442,1707732664178,-686.49,0.00023778,2,"2024-02-12T10:11:04.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804443,1707732664189,-500.0,0.00023778,2,"2024-02-12T10:11:04.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804444,1707732664198,-3109.15,0.00023778,2,"2024-02-12T10:11:04.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804445,1707732664207,-515.36,0.00023778,2,"2024-02-12T10:11:04.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804446,1707732664216,-723.14,0.00023778,2,"2024-02-12T10:11:04.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804447,1707732664225,-500.0,0.00023778,2,"2024-02-12T10:11:04.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804448,1707732664234,-512.16,0.00023778,2,"2024-02-12T10:11:04.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804449,1707732664243,-500.0,0.00023778,2,"2024-02-12T10:11:04.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804450,1707732664253,-500.0,0.00023778,2,"2024-02-12T10:11:04.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804451,1707732664262,-2908.46,0.00023778,2,"2024-02-12T10:11:04.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804452,1707732664272,-2558.67,0.00023778,2,"2024-02-12T10:11:04.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804453,1707732664282,-500.0,0.00023778,2,"2024-02-12T10:11:04.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804454,1707732664291,-859.91,0.00023778,2,"2024-02-12T10:11:04.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804455,1707732664300,-1705.21,0.00023778,2,"2024-02-12T10:11:04.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804456,1707732664309,-500.0,0.00023778,2,"2024-02-12T10:11:04.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804457,1707732664318,-500.0,0.00023778,2,"2024-02-12T10:11:04.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804458,1707732664327,-945.94,0.00023778,2,"2024-02-12T10:11:04.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804459,1707732664336,-1815.45,0.00023778,2,"2024-02-12T10:11:04.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804460,1707732664345,-500.0,0.00023778,2,"2024-02-12T10:11:04.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804461,1707732664354,-835.09,0.00023778,2,"2024-02-12T10:11:04.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804462,1707732664362,-1244.88,0.00023778,2,"2024-02-12T10:11:04.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804463,1707732664371,-628.31473042,0.00023778,2,"2024-02-12T10:11:04.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804464,1707732664381,-2150.5,0.00023778,2,"2024-02-12T10:11:04.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804465,1707732664390,-500.0,0.00023778,2,"2024-02-12T10:11:04.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804466,1707732664399,-1518.75,0.00023778,2,"2024-02-12T10:11:04.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804467,1707732664407,-797.25,0.00023778,2,"2024-02-12T10:11:04.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804468,1707732664417,-549.46,0.00023778,2,"2024-02-12T10:11:04.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804469,1707732664426,-793.11,0.00023778,2,"2024-02-12T10:11:04.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804470,1707732664435,-500.0,0.00023778,2,"2024-02-12T10:11:04.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804471,1707732664445,-6540.11,0.00023778,2,"2024-02-12T10:11:04.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804472,1707732664454,-457.16077942,0.00023778,2,"2024-02-12T10:11:04.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804473,1707732664463,-500.0,0.00023778,2,"2024-02-12T10:11:04.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804474,1707732664473,-885.05,0.00023778,2,"2024-02-12T10:11:04.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804475,1707732664483,-760.5,0.00023778,2,"2024-02-12T10:11:04.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804476,1707732664493,-500.0,0.00023778,2,"2024-02-12T10:11:04.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804477,1707732664503,-500.0,0.00023778,2,"2024-02-12T10:11:04.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804478,1707732664514,-500.0,0.00023778,2,"2024-02-12T10:11:04.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804479,1707732664523,-824.29,0.00023778,2,"2024-02-12T10:11:04.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804480,1707732664532,-500.0,0.00023778,2,"2024-02-12T10:11:04.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804481,1707732664541,-1912.19,0.00023778,2,"2024-02-12T10:11:04.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804482,1707732664551,-500.0,0.00023778,2,"2024-02-12T10:11:04.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804483,1707732664560,-500.0,0.00023778,2,"2024-02-12T10:11:04.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804484,1707732664570,-524.07,0.00023778,2,"2024-02-12T10:11:04.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804485,1707732664580,-870.61,0.00023778,2,"2024-02-12T10:11:04.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804486,1707732664589,-500.0,0.00023778,2,"2024-02-12T10:11:04.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804487,1707732664599,-500.0,0.00023778,2,"2024-02-12T10:11:04.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804488,1707732664610,-500.0,0.00023778,2,"2024-02-12T10:11:04.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804489,1707732664619,-1407.77,0.00023778,2,"2024-02-12T10:11:04.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804490,1707732664628,-589.94,0.00023778,2,"2024-02-12T10:11:04.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804491,1707732664638,-719.92,0.00023778,2,"2024-02-12T10:11:04.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804492,1707732664647,-500.0,0.00023778,2,"2024-02-12T10:11:04.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804493,1707732664656,-886.85,0.00023778,2,"2024-02-12T10:11:04.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804494,1707732664666,-889.16,0.00023778,2,"2024-02-12T10:11:04.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804495,1707732664675,-3364.83,0.00023778,2,"2024-02-12T10:11:04.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804496,1707732664684,-2253.41,0.00023778,2,"2024-02-12T10:11:04.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804497,1707732664693,-476.86180864,0.00023778,2,"2024-02-12T10:11:04.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804498,1707732664703,-2668.33,0.00023778,2,"2024-02-12T10:11:04.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804499,1707732664712,-500.0,0.00023778,2,"2024-02-12T10:11:04.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804500,1707732664721,-500.0,0.00023778,2,"2024-02-12T10:11:04.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804501,1707732664730,-2841.62,0.00023778,2,"2024-02-12T10:11:04.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804502,1707732664740,-500.0,0.00023778,2,"2024-02-12T10:11:04.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804503,1707732664749,-500.0,0.00023778,2,"2024-02-12T10:11:04.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804504,1707732664758,-500.0,0.00023778,2,"2024-02-12T10:11:04.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804505,1707732664768,-1593.09,0.00023778,2,"2024-02-12T10:11:04.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804506,1707732664778,-3601.86,0.00023778,2,"2024-02-12T10:11:04.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804507,1707732664788,-507.68,0.00023778,2,"2024-02-12T10:11:04.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804508,1707732664799,-500.0,0.00023778,2,"2024-02-12T10:11:04.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804509,1707732664809,-622.34,0.00023778,2,"2024-02-12T10:11:04.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804510,1707732664819,-500.0,0.00023778,2,"2024-02-12T10:11:04.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804511,1707732664829,-3391.96,0.00023778,2,"2024-02-12T10:11:04.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804512,1707732664839,-1429.88,0.00023778,2,"2024-02-12T10:11:04.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804513,1707732664849,-1751.81,0.00023778,2,"2024-02-12T10:11:04.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804514,1707732664858,-500.0,0.00023778,2,"2024-02-12T10:11:04.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804515,1707732664868,-868.79,0.00023778,2,"2024-02-12T10:11:04.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804516,1707732664877,-500.0,0.00023778,2,"2024-02-12T10:11:04.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804517,1707732664886,-1586.87,0.00023778,2,"2024-02-12T10:11:04.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804518,1707732664895,-500.0,0.00023778,2,"2024-02-12T10:11:04.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804519,1707732664904,-552.92,0.00023778,2,"2024-02-12T10:11:04.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804520,1707732664913,-500.0,0.00023778,2,"2024-02-12T10:11:04.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804521,1707732664922,-695.87,0.00023778,2,"2024-02-12T10:11:04.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804522,1707732664931,-755.73,0.00023778,2,"2024-02-12T10:11:04.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804523,1707732664940,-507.58,0.00023778,2,"2024-02-12T10:11:04.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804524,1707732664949,-584.32,0.00023778,2,"2024-02-12T10:11:04.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804525,1707732664959,-6607.13,0.00023778,2,"2024-02-12T10:11:04.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804526,1707732664968,-593.83572968,0.00023778,2,"2024-02-12T10:11:04.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804527,1707732664977,-2271.43,0.00023778,2,"2024-02-12T10:11:04.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804528,1707732664986,-1011.5,0.00023778,2,"2024-02-12T10:11:04.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804529,1707732664995,-500.0,0.00023778,2,"2024-02-12T10:11:04.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804530,1707732665005,-736.11,0.00023778,2,"2024-02-12T10:11:05.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804531,1707732665014,-589.7,0.00023878,2,"2024-02-12T10:11:05.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804532,1707732665024,-950.13,0.00023878,2,"2024-02-12T10:11:05.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804533,1707732665033,-854.61,0.00023878,2,"2024-02-12T10:11:05.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804534,1707732665043,-500.0,0.00023878,2,"2024-02-12T10:11:05.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804535,1707732665052,-892.93,0.00023878,2,"2024-02-12T10:11:05.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804536,1707732665062,-680.99,0.00023878,2,"2024-02-12T10:11:05.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804537,1707732665072,-887.49,0.00023878,2,"2024-02-12T10:11:05.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804538,1707732665081,-821.0,0.00023878,2,"2024-02-12T10:11:05.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804539,1707732665090,-826.48,0.00023878,2,"2024-02-12T10:11:05.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804540,1707732665100,-502.02,0.00023878,2,"2024-02-12T10:11:05.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804541,1707732665109,-500.0,0.00023878,2,"2024-02-12T10:11:05.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804542,1707732665118,-500.0,0.00023878,2,"2024-02-12T10:11:05.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804543,1707732665127,-2045.22,0.00023878,2,"2024-02-12T10:11:05.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804544,1707732665137,-500.0,0.00023878,2,"2024-02-12T10:11:05.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804545,1707732665146,-524.97,0.00023878,2,"2024-02-12T10:11:05.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804546,1707732665156,-859.41,0.00023878,2,"2024-02-12T10:11:05.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804547,1707732665165,-500.0,0.00023878,2,"2024-02-12T10:11:05.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804548,1707732665174,-500.0,0.00023878,2,"2024-02-12T10:11:05.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804549,1707732665185,-927.55,0.00023878,2,"2024-02-12T10:11:05.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804550,1707732665195,-500.0,0.00023878,2,"2024-02-12T10:11:05.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804551,1707732665204,-548.37,0.00023878,2,"2024-02-12T10:11:05.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804552,1707732665213,-500.0,0.00023878,2,"2024-02-12T10:11:05.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804553,1707732665223,-500.0,0.00023878,2,"2024-02-12T10:11:05.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804554,1707732665232,-500.0,0.00023878,2,"2024-02-12T10:11:05.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804555,1707732665241,-500.0,0.00023878,2,"2024-02-12T10:11:05.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804556,1707732665251,-500.0,0.00023878,2,"2024-02-12T10:11:05.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804557,1707732665260,-500.0,0.00023878,2,"2024-02-12T10:11:05.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804558,1707732665271,-564.15,0.00023878,2,"2024-02-12T10:11:05.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804559,1707732665280,-500.0,0.00023878,2,"2024-02-12T10:11:05.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804560,1707732665289,-500.0,0.00023878,2,"2024-02-12T10:11:05.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804561,1707732665298,-506.96,0.00023878,2,"2024-02-12T10:11:05.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804562,1707732665308,-500.0,0.00023878,2,"2024-02-12T10:11:05.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804563,1707732665317,-500.0,0.00023878,2,"2024-02-12T10:11:05.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804564,1707732665327,-687.2,0.00023878,2,"2024-02-12T10:11:05.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804565,1707732665337,-501.18,0.00023878,2,"2024-02-12T10:11:05.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804566,1707732665347,-500.0,0.00023878,2,"2024-02-12T10:11:05.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804567,1707732665358,-500.0,0.00023878,2,"2024-02-12T10:11:05.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804568,1707732665368,-723.46,0.00023878,2,"2024-02-12T10:11:05.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804569,1707732665377,-555.18,0.00023878,2,"2024-02-12T10:11:05.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804570,1707732665387,-500.0,0.00023878,2,"2024-02-12T10:11:05.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804571,1707732665397,-506.96,0.00023878,2,"2024-02-12T10:11:05.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804572,1707732665407,-500.0,0.00023878,2,"2024-02-12T10:11:05.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804573,1707732665417,-500.0,0.00023878,2,"2024-02-12T10:11:05.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804574,1707732665426,-500.0,0.00023878,2,"2024-02-12T10:11:05.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804575,1707732665436,-530.34,0.00023878,2,"2024-02-12T10:11:05.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804576,1707732665446,-641.46,0.00023878,2,"2024-02-12T10:11:05.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804577,1707732665456,-761.91,0.00023878,2,"2024-02-12T10:11:05.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804578,1707732665465,-200.0,0.000239,8,"2024-02-12T10:11:05.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804579,1707732665475,-453.584,0.000239,2,"2024-02-12T10:11:05.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804580,1707732665485,-979.682,0.00023908,2,"2024-02-12T10:11:05.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804581,1707732665495,-4856.541,0.00023908,2,"2024-02-12T10:11:05.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804582,1707732665505,-4326.0,0.00023908,2,"2024-02-12T10:11:05.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804583,1707732665515,-8639.994,0.00023908,2,"2024-02-12T10:11:05.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804584,1707732665526,-2132.556,0.00023969,2,"2024-02-12T10:11:05.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804585,1707732665536,-1253.0,0.00023969,2,"2024-02-12T10:11:05.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804586,1707732665545,-4373.01254494,0.00023977,2,"2024-02-12T10:11:05.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804587,1707732665555,-500.0,0.00023978,2,"2024-02-12T10:11:05.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804588,1707732665565,-500.0,0.00023978,2,"2024-02-12T10:11:05.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804589,1707732665575,-618.10674919,0.00023978,2,"2024-02-12T10:11:05.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804590,1707732665584,-500.0,0.00023978,2,"2024-02-12T10:11:05.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804591,1707732665594,-500.0,0.00023978,2,"2024-02-12T10:11:05.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804592,1707732665604,-500.0,0.00023978,2,"2024-02-12T10:11:05.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804593,1707732665613,-651.08,0.00023978,2,"2024-02-12T10:11:05.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804594,1707732665624,-826.55,0.00023978,2,"2024-02-12T10:11:05.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804595,1707732665633,-964.34,0.00023978,2,"2024-02-12T10:11:05.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804596,1707732665643,-500.0,0.00023978,2,"2024-02-12T10:11:05.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804597,1707732665653,-500.0,0.00023978,2,"2024-02-12T10:11:05.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804598,1707732665662,-819.22,0.00023978,2,"2024-02-12T10:11:05.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804599,1707732665672,-500.0,0.00023978,2,"2024-02-12T10:11:05.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804600,1707732665681,-557.37,0.00023978,2,"2024-02-12T10:11:05.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804601,1707732665691,-853.49,0.00023978,2,"2024-02-12T10:11:05.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804602,1707732665701,-1151.03,0.00023978,2,"2024-02-12T10:11:05.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804603,1707732665711,-500.0,0.00023978,2,"2024-02-12T10:11:05.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804604,1707732665720,-500.0,0.00023978,2,"2024-02-12T10:11:05.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804605,1707732665729,-981.5,0.00023978,2,"2024-02-12T10:11:05.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804606,1707732665739,-500.0,0.00023978,2,"2024-02-12T10:11:05.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804607,1707732665749,-1198.37,0.00023978,2,"2024-02-12T10:11:05.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804608,1707732665758,-520.38,0.00023978,2,"2024-02-12T10:11:05.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804609,1707732665770,-500.0,0.00023979,2,"2024-02-12T10:11:05.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804610,1707732665779,-554.21256496,0.00023979,2,"2024-02-12T10:11:05.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804611,1707732665790,-500.0,0.00023979,2,"2024-02-12T10:11:05.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804612,1707732665800,-500.0,0.00023979,2,"2024-02-12T10:11:05.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804613,1707732665809,-500.0,0.00023979,2,"2024-02-12T10:11:05.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804614,1707732665819,-500.0,0.00023979,2,"2024-02-12T10:11:05.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804615,1707732665828,-500.0,0.00023979,2,"2024-02-12T10:11:05.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804616,1707732665838,-500.0,0.00023979,2,"2024-02-12T10:11:05.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804617,1707732665847,-500.0,0.00023979,2,"2024-02-12T10:11:05.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804618,1707732665857,-500.0,0.00023979,2,"2024-02-12T10:11:05.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804619,1707732665868,-557.22,0.00023979,2,"2024-02-12T10:11:05.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804620,1707732665878,-500.0,0.00023979,2,"2024-02-12T10:11:05.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804621,1707732665888,-500.0,0.00023979,2,"2024-02-12T10:11:05.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804622,1707732665897,-500.0,0.00023979,2,"2024-02-12T10:11:05.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804623,1707732665906,-500.0,0.00023979,2,"2024-02-12T10:11:05.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804624,1707732665916,-500.0,0.00023979,2,"2024-02-12T10:11:05.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804625,1707732665926,-500.0,0.00023979,2,"2024-02-12T10:11:05.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804626,1707732665936,-500.0,0.00023979,2,"2024-02-12T10:11:05.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804627,1707732665945,-607.08,0.00023979,2,"2024-02-12T10:11:05.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804628,1707732665955,-500.0,0.00023979,2,"2024-02-12T10:11:05.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804629,1707732665966,-500.0,0.00023979,2,"2024-02-12T10:11:05.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804630,1707732665975,-500.0,0.00023979,2,"2024-02-12T10:11:05.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804631,1707732665984,-500.0,0.00023979,2,"2024-02-12T10:11:05.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804632,1707732665994,-500.0,0.00023979,2,"2024-02-12T10:11:05.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804633,1707732666003,-500.0,0.00023979,2,"2024-02-12T10:11:06.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804634,1707732666014,-500.0,0.00023979,2,"2024-02-12T10:11:06.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804635,1707732666023,-500.0,0.00023979,2,"2024-02-12T10:11:06.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804636,1707732666033,-500.0,0.00023979,2,"2024-02-12T10:11:06.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804637,1707732666042,-500.0,0.00023979,2,"2024-02-12T10:11:06.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804638,1707732666051,-590.76,0.00023979,2,"2024-02-12T10:11:06.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804639,1707732666061,-535.39,0.00023979,2,"2024-02-12T10:11:06.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804640,1707732666070,-500.0,0.00023979,2,"2024-02-12T10:11:06.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804641,1707732666080,-855.69,0.00023979,2,"2024-02-12T10:11:06.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804642,1707732666090,-682.75,0.00023979,2,"2024-02-12T10:11:06.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804643,1707732666099,-359.2406197,0.00023979,2,"2024-02-12T10:11:06.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804644,1707732666109,-500.0,0.00023979,2,"2024-02-12T10:11:06.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804645,1707732666119,-500.0,0.00023979,2,"2024-02-12T10:11:06.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804646,1707732666128,-450.56051245,0.00023979,2,"2024-02-12T10:11:06.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804647,1707732666138,-500.0,0.00023979,2,"2024-02-12T10:11:06.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804648,1707732666147,-500.0,0.00023979,2,"2024-02-12T10:11:06.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804649,1707732666157,-424.26622789,0.00023979,2,"2024-02-12T10:11:06.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804650,1707732666167,-500.0,0.00023979,2,"2024-02-12T10:11:06.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804651,1707732666176,-500.0,0.00023979,2,"2024-02-12T10:11:06.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804652,1707732666186,-500.0,0.00023979,2,"2024-02-12T10:11:06.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804653,1707732666195,-500.0,0.00023979,2,"2024-02-12T10:11:06.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804654,1707732666205,-500.0,0.00023979,2,"2024-02-12T10:11:06.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804655,1707732666215,-500.0,0.00023979,2,"2024-02-12T10:11:06.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804656,1707732666225,-500.0,0.00023979,2,"2024-02-12T10:11:06.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804657,1707732666234,-500.0,0.00023979,2,"2024-02-12T10:11:06.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804658,1707732666244,-525.27,0.00023979,2,"2024-02-12T10:11:06.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804659,1707732666254,-871.05,0.00023979,2,"2024-02-12T10:11:06.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804660,1707732666265,-500.0,0.00023979,2,"2024-02-12T10:11:06.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804661,1707732666275,-500.0,0.00023979,2,"2024-02-12T10:11:06.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804662,1707732666284,-500.0,0.00023979,2,"2024-02-12T10:11:06.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804663,1707732666294,-675.33,0.00023979,2,"2024-02-12T10:11:06.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804664,1707732666303,-659.55,0.00023979,2,"2024-02-12T10:11:06.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804665,1707732666313,-500.0,0.00023979,2,"2024-02-12T10:11:06.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804666,1707732666323,-561.66,0.00023979,2,"2024-02-12T10:11:06.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804667,1707732666333,-500.0,0.00023979,2,"2024-02-12T10:11:06.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804668,1707732666343,-500.0,0.00023979,2,"2024-02-12T10:11:06.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804669,1707732666353,-500.0,0.00023979,2,"2024-02-12T10:11:06.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804670,1707732666363,-536.81,0.00023979,2,"2024-02-12T10:11:06.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804671,1707732666374,-500.0,0.00023979,2,"2024-02-12T10:11:06.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804672,1707732666384,-500.0,0.00023979,2,"2024-02-12T10:11:06.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804673,1707732666394,-453.00787129,0.00023979,2,"2024-02-12T10:11:06.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804674,1707732666404,-500.0,0.00023979,2,"2024-02-12T10:11:06.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804675,1707732666415,-520.88,0.00023979,2,"2024-02-12T10:11:06.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804676,1707732666425,-500.0,0.00023979,2,"2024-02-12T10:11:06.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804677,1707732666436,-500.0,0.00023979,2,"2024-02-12T10:11:06.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804678,1707732666446,-500.0,0.00023979,2,"2024-02-12T10:11:06.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804679,1707732666457,-500.0,0.00023986,2,"2024-02-12T10:11:06.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804680,1707732666468,-517.91218452,0.00024,2,"2024-02-12T10:11:06.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804681,1707732666478,-202.83544412,0.00024,2,"2024-02-12T10:11:06.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804682,1707732666489,-33196.88282953,0.00024,2,"2024-02-12T10:11:06.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804683,1707732666499,-3499.7864586,0.00024036,2,"2024-02-12T10:11:06.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804684,1707732666509,-5445.56,0.00024051,2,"2024-02-12T10:11:06.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804685,1707732666519,-5838.81,0.00024051,2,"2024-02-12T10:11:06.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804686,1707732666529,-2035.42,0.00024051,2,"2024-02-12T10:11:06.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804687,1707732666538,-797.58,0.00024051,2,"2024-02-12T10:11:06.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804688,1707732666548,-509.0,0.00024051,2,"2024-02-12T10:11:06.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804689,1707732666558,-5762.06,0.00024051,2,"2024-02-12T10:11:06.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804690,1707732666568,-507.13,0.00024051,2,"2024-02-12T10:11:06.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804691,1707732666578,-500.0,0.00024051,2,"2024-02-12T10:11:06.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804692,1707732666588,-1688.29,0.00024051,2,"2024-02-12T10:11:06.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804693,1707732666598,-552.02,0.00024051,2,"2024-02-12T10:11:06.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804694,1707732666607,-500.0,0.00024051,2,"2024-02-12T10:11:06.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804695,1707732666617,-5762.69,0.00024051,2,"2024-02-12T10:11:06.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804696,1707732666627,-1387.68,0.00024051,2,"2024-02-12T10:11:06.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804697,1707732666636,-2552.03,0.00024051,2,"2024-02-12T10:11:06.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804698,1707732666646,-961.84,0.00024051,2,"2024-02-12T10:11:06.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804699,1707732666655,-1526.29,0.00024051,2,"2024-02-12T10:11:06.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804700,1707732666665,-592.06,0.00024051,2,"2024-02-12T10:11:06.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804701,1707732666674,-500.0,0.00024051,2,"2024-02-12T10:11:06.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804702,1707732666684,-500.0,0.00024051,2,"2024-02-12T10:11:06.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804703,1707732666693,-3968.69,0.00024051,2,"2024-02-12T10:11:06.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804704,1707732666703,-1739.19,0.00024051,2,"2024-02-12T10:11:06.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804705,1707732666712,-500.0,0.00024051,2,"2024-02-12T10:11:06.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804706,1707732666722,-2020.87,0.00024051,2,"2024-02-12T10:11:06.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804707,1707732666731,-9391.06,0.00024051,2,"2024-02-12T10:11:06.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804708,1707732666741,-500.0,0.00024051,2,"2024-02-12T10:11:06.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804709,1707732666750,-500.0,0.00024051,2,"2024-02-12T10:11:06.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804710,1707732666760,-500.0,0.00024051,2,"2024-02-12T10:11:06.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804711,1707732666772,-500.0,0.00024051,2,"2024-02-12T10:11:06.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804712,1707732666782,-500.0,0.00024051,2,"2024-02-12T10:11:06.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804713,1707732666791,-500.0,0.00024051,2,"2024-02-12T10:11:06.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804714,1707732666802,-1593.42,0.00024051,2,"2024-02-12T10:11:06.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804715,1707732666812,-500.0,0.00024051,2,"2024-02-12T10:11:06.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804716,1707732666821,-2747.24,0.00024051,2,"2024-02-12T10:11:06.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804717,1707732666830,-500.0,0.00024051,2,"2024-02-12T10:11:06.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804718,1707732666840,-535.71,0.00024051,2,"2024-02-12T10:11:06.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804719,1707732666850,-150.0,0.00024051,2,"2024-02-12T10:11:06.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804720,1707732666859,-150.0,0.00024051,2,"2024-02-12T10:11:06.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804721,1707732666868,-500.0,0.00024051,2,"2024-02-12T10:11:06.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804722,1707732666878,-777.44,0.00024051,2,"2024-02-12T10:11:06.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804723,1707732666887,-933.88,0.00024051,2,"2024-02-12T10:11:06.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804724,1707732666896,-500.0,0.00024051,2,"2024-02-12T10:11:06.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804725,1707732666906,-987.35,0.00024051,2,"2024-02-12T10:11:06.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804726,1707732666915,-500.0,0.00024051,2,"2024-02-12T10:11:06.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804727,1707732666924,-572.78,0.00024051,2,"2024-02-12T10:11:06.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804728,1707732666934,-1125.23,0.00024051,2,"2024-02-12T10:11:06.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804729,1707732666943,-3729.13,0.00024051,2,"2024-02-12T10:11:06.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804730,1707732666954,-1850.91,0.00024051,2,"2024-02-12T10:11:06.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804731,1707732666964,-712.82,0.00024051,2,"2024-02-12T10:11:06.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804732,1707732666973,-500.0,0.00024052,2,"2024-02-12T10:11:06.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804733,1707732666982,-500.0,0.00024052,2,"2024-02-12T10:11:06.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804734,1707732666992,-558.87,0.00024052,2,"2024-02-12T10:11:06.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804735,1707732667001,-500.0,0.00024052,2,"2024-02-12T10:11:07.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804736,1707732667010,-500.0,0.00024052,2,"2024-02-12T10:11:07.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804737,1707732667021,-500.0,0.00024052,2,"2024-02-12T10:11:07.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804738,1707732667030,-526.94,0.00024052,2,"2024-02-12T10:11:07.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804739,1707732667040,-500.0,0.00024052,2,"2024-02-12T10:11:07.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804740,1707732667050,-500.0,0.00024052,2,"2024-02-12T10:11:07.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804741,1707732667059,-727.92,0.00024052,2,"2024-02-12T10:11:07.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804742,1707732667260,-670.9,0.00024052,2,"2024-02-12T10:11:07.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804743,1707732667273,-500.0,0.00024052,2,"2024-02-12T10:11:07.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804744,1707732667283,-500.0,0.00024052,2,"2024-02-12T10:11:07.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804745,1707732667292,-906.87,0.00024052,2,"2024-02-12T10:11:07.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804746,1707732667302,-500.0,0.00024052,2,"2024-02-12T10:11:07.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804747,1707732667311,-500.0,0.00024052,2,"2024-02-12T10:11:07.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804748,1707732667321,-500.0,0.00024052,2,"2024-02-12T10:11:07.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804749,1707732667330,-824.95,0.00024052,2,"2024-02-12T10:11:07.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804750,1707732667340,-501.14,0.00024052,2,"2024-02-12T10:11:07.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804751,1707732667349,-500.0,0.00024052,2,"2024-02-12T10:11:07.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804752,1707732667358,-500.0,0.00024052,2,"2024-02-12T10:11:07.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804753,1707732667368,-500.0,0.00024052,2,"2024-02-12T10:11:07.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804754,1707732667377,-500.0,0.00024052,2,"2024-02-12T10:11:07.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804755,1707732667386,-530.88,0.00024052,2,"2024-02-12T10:11:07.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804756,1707732667395,-500.0,0.00024052,2,"2024-02-12T10:11:07.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804757,1707732667404,-500.0,0.00024052,2,"2024-02-12T10:11:07.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804758,1707732667413,-504.17,0.00024052,2,"2024-02-12T10:11:07.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804759,1707732667423,-500.0,0.00024052,2,"2024-02-12T10:11:07.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804760,1707732667433,-500.0,0.00024052,2,"2024-02-12T10:11:07.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804761,1707732667443,-500.0,0.00024052,2,"2024-02-12T10:11:07.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804762,1707732667452,-500.0,0.00024052,2,"2024-02-12T10:11:07.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804763,1707732667462,-747.08,0.00024052,2,"2024-02-12T10:11:07.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804764,1707732667473,-500.0,0.00024052,2,"2024-02-12T10:11:07.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804765,1707732667483,-797.77,0.00024052,2,"2024-02-12T10:11:07.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804766,1707732667492,-500.0,0.00024052,2,"2024-02-12T10:11:07.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804767,1707732667502,-500.0,0.00024052,2,"2024-02-12T10:11:07.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804768,1707732667513,-500.0,0.00024052,2,"2024-02-12T10:11:07.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804769,1707732667525,-500.0,0.00024052,2,"2024-02-12T10:11:07.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804770,1707732667535,-694.96,0.00024052,2,"2024-02-12T10:11:07.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804771,1707732667544,-522.69,0.00024052,2,"2024-02-12T10:11:07.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804772,1707732667554,-500.0,0.00024052,2,"2024-02-12T10:11:07.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804773,1707732667564,-500.0,0.00024052,2,"2024-02-12T10:11:07.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804774,1707732667574,-500.0,0.00024052,2,"2024-02-12T10:11:07.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804775,1707732667584,-500.0,0.00024052,2,"2024-02-12T10:11:07.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804776,1707732667594,-500.0,0.00024052,2,"2024-02-12T10:11:07.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804777,1707732667603,-568.84,0.00024052,2,"2024-02-12T10:11:07.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804778,1707732667612,-500.0,0.00024052,2,"2024-02-12T10:11:07.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804779,1707732667622,-613.32,0.00024052,2,"2024-02-12T10:11:07.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804780,1707732667632,-500.0,0.00024052,2,"2024-02-12T10:11:07.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804781,1707732667642,-500.0,0.00024052,2,"2024-02-12T10:11:07.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804782,1707732667651,-500.0,0.00024052,2,"2024-02-12T10:11:07.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804783,1707732667660,-500.0,0.00024052,2,"2024-02-12T10:11:07.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804784,1707732667671,-1062.0,0.00024052,2,"2024-02-12T10:11:07.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804785,1707732667680,-500.0,0.00024052,2,"2024-02-12T10:11:07.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804786,1707732667690,-500.0,0.00024052,2,"2024-02-12T10:11:07.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804787,1707732667700,-888.32,0.00024052,2,"2024-02-12T10:11:07.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804788,1707732667710,-500.0,0.00024052,2,"2024-02-12T10:11:07.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804789,1707732667720,-953.38,0.00024052,2,"2024-02-12T10:11:07.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804790,1707732667729,-693.46,0.00024052,2,"2024-02-12T10:11:07.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804791,1707732667738,-769.06,0.00024052,2,"2024-02-12T10:11:07.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804792,1707732667748,-1184.86,0.00024052,2,"2024-02-12T10:11:07.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804793,1707732667757,-500.0,0.00024052,2,"2024-02-12T10:11:07.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804794,1707732667770,-604.59,0.00024052,2,"2024-02-12T10:11:07.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804795,1707732667779,-500.0,0.00024052,2,"2024-02-12T10:11:07.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804796,1707732667789,-500.0,0.00024052,2,"2024-02-12T10:11:07.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804797,1707732667800,-650.84,0.00024052,2,"2024-02-12T10:11:07.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804798,1707732667811,-500.0,0.00024052,2,"2024-02-12T10:11:07.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804799,1707732667820,-500.0,0.00024052,2,"2024-02-12T10:11:07.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804800,1707732667829,-500.0,0.00024052,2,"2024-02-12T10:11:07.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804801,1707732667838,-804.72,0.00024052,2,"2024-02-12T10:11:07.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804802,1707732667847,-500.0,0.00024052,2,"2024-02-12T10:11:07.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804803,1707732667856,-500.0,0.00024052,2,"2024-02-12T10:11:07.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804804,1707732667865,-500.0,0.00024052,2,"2024-02-12T10:11:07.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804805,1707732667876,-500.0,0.00024052,2,"2024-02-12T10:11:07.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804806,1707732667885,-801.6,0.00024052,2,"2024-02-12T10:11:07.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804807,1707732667893,-500.0,0.00024052,2,"2024-02-12T10:11:07.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804808,1707732667902,-500.0,0.00024052,2,"2024-02-12T10:11:07.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804809,1707732667911,-500.0,0.00024052,2,"2024-02-12T10:11:07.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804810,1707732667920,-509.35,0.00024052,2,"2024-02-12T10:11:07.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804811,1707732667930,-583.86768969,0.00024052,2,"2024-02-12T10:11:07.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804812,1707732667939,-500.0,0.00024052,2,"2024-02-12T10:11:07.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804813,1707732667949,-500.0,0.00024052,2,"2024-02-12T10:11:07.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804814,1707732667958,-500.0,0.00024052,2,"2024-02-12T10:11:07.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804815,1707732667968,-1192.79,0.00024052,2,"2024-02-12T10:11:07.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804816,1707732667977,-500.0,0.00024052,2,"2024-02-12T10:11:07.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804817,1707732667987,-958.1,0.00024052,2,"2024-02-12T10:11:07.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804818,1707732667996,-638.65,0.00024052,2,"2024-02-12T10:11:07.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804819,1707732668005,-500.0,0.00024052,2,"2024-02-12T10:11:08.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804820,1707732668016,-500.0,0.00024052,2,"2024-02-12T10:11:08.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804821,1707732668025,-500.0,0.00024052,2,"2024-02-12T10:11:08.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804822,1707732668035,-500.0,0.00024052,2,"2024-02-12T10:11:08.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804823,1707732668044,-1203.0,0.00024052,2,"2024-02-12T10:11:08.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804824,1707732668053,-500.0,0.00024052,2,"2024-02-12T10:11:08.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804825,1707732668063,-500.0,0.00024052,2,"2024-02-12T10:11:08.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804826,1707732668072,-579.27,0.00024052,2,"2024-02-12T10:11:08.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804827,1707732668081,-500.0,0.00024052,2,"2024-02-12T10:11:08.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804828,1707732668091,-525.49,0.00024052,2,"2024-02-12T10:11:08.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804829,1707732668100,-690.18,0.00024052,2,"2024-02-12T10:11:08.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804830,1707732668109,-1476.56,0.00024052,2,"2024-02-12T10:11:08.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804831,1707732668118,-500.0,0.00024052,2,"2024-02-12T10:11:08.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804832,1707732668127,-418.04736536,0.00024052,2,"2024-02-12T10:11:08.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804833,1707732668136,-885.37,0.00024052,2,"2024-02-12T10:11:08.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804834,1707732668145,-975.71,0.00024052,2,"2024-02-12T10:11:08.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804835,1707732668155,-553.60104017,0.00024052,2,"2024-02-12T10:11:08.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804836,1707732668164,-500.0,0.00024052,2,"2024-02-12T10:11:08.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804837,1707732668174,-500.0,0.00024052,2,"2024-02-12T10:11:08.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804838,1707732668183,-1204.53,0.00024052,2,"2024-02-12T10:11:08.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804839,1707732668193,-500.0,0.00024052,2,"2024-02-12T10:11:08.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804840,1707732668202,-691.02,0.00024052,2,"2024-02-12T10:11:08.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804841,1707732668211,-500.0,0.00024052,2,"2024-02-12T10:11:08.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804842,1707732668221,-660.8,0.00024052,2,"2024-02-12T10:11:08.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804843,1707732668230,-500.0,0.00024052,2,"2024-02-12T10:11:08.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804844,1707732668239,-1211.01,0.00024052,2,"2024-02-12T10:11:08.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804845,1707732668249,-500.0,0.00024052,2,"2024-02-12T10:11:08.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804846,1707732668258,-2371.72,0.00024052,2,"2024-02-12T10:11:08.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804847,1707732668269,-500.0,0.00024052,2,"2024-02-12T10:11:08.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804848,1707732668278,-1096.1,0.00024052,2,"2024-02-12T10:11:08.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804849,1707732668287,-500.0,0.00024052,2,"2024-02-12T10:11:08.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804850,1707732668296,-1694.85,0.00024052,2,"2024-02-12T10:11:08.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804851,1707732668305,-500.0,0.00024052,2,"2024-02-12T10:11:08.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804852,1707732668314,-686.49,0.00024052,2,"2024-02-12T10:11:08.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804853,1707732668323,-500.0,0.00024052,2,"2024-02-12T10:11:08.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804854,1707732668333,-3109.15,0.00024052,2,"2024-02-12T10:11:08.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804855,1707732668342,-515.36,0.00024052,2,"2024-02-12T10:11:08.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804856,1707732668351,-723.14,0.00024052,2,"2024-02-12T10:11:08.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804857,1707732668360,-500.0,0.00024052,2,"2024-02-12T10:11:08.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804858,1707732668369,-512.16,0.00024052,2,"2024-02-12T10:11:08.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804859,1707732668378,-500.0,0.00024052,2,"2024-02-12T10:11:08.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804860,1707732668387,-500.0,0.00024052,2,"2024-02-12T10:11:08.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804861,1707732668396,-2908.46,0.00024052,2,"2024-02-12T10:11:08.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804862,1707732668405,-2558.67,0.00024052,2,"2024-02-12T10:11:08.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804863,1707732668415,-500.0,0.00024052,2,"2024-02-12T10:11:08.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804864,1707732668424,-859.91,0.00024052,2,"2024-02-12T10:11:08.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804865,1707732668434,-1705.21,0.00024052,2,"2024-02-12T10:11:08.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804866,1707732668444,-500.0,0.00024052,2,"2024-02-12T10:11:08.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804867,1707732668453,-500.0,0.00024052,2,"2024-02-12T10:11:08.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804868,1707732668462,-945.94,0.00024052,2,"2024-02-12T10:11:08.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804869,1707732668472,-1815.45,0.00024052,2,"2024-02-12T10:11:08.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804870,1707732668481,-500.0,0.00024052,2,"2024-02-12T10:11:08.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804871,1707732668490,-835.09,0.00024052,2,"2024-02-12T10:11:08.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804872,1707732668499,-1244.88,0.00024052,2,"2024-02-12T10:11:08.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804873,1707732668508,-2150.5,0.00024052,2,"2024-02-12T10:11:08.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804874,1707732668518,-500.0,0.00024052,2,"2024-02-12T10:11:08.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804875,1707732668527,-1518.75,0.00024052,2,"2024-02-12T10:11:08.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804876,1707732668537,-797.25,0.00024052,2,"2024-02-12T10:11:08.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804877,1707732668547,-549.46,0.00024052,2,"2024-02-12T10:11:08.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804878,1707732668556,-793.11,0.00024052,2,"2024-02-12T10:11:08.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804879,1707732668566,-500.0,0.00024052,2,"2024-02-12T10:11:08.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804880,1707732668576,-6540.11,0.00024052,2,"2024-02-12T10:11:08.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804881,1707732668585,-500.0,0.00024052,2,"2024-02-12T10:11:08.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804882,1707732668595,-885.05,0.00024052,2,"2024-02-12T10:11:08.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804883,1707732668605,-760.5,0.00024052,2,"2024-02-12T10:11:08.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804884,1707732668614,-500.0,0.00024052,2,"2024-02-12T10:11:08.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804885,1707732668623,-500.0,0.00024052,2,"2024-02-12T10:11:08.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804886,1707732668632,-500.0,0.00024052,2,"2024-02-12T10:11:08.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804887,1707732668641,-824.29,0.00024052,2,"2024-02-12T10:11:08.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804888,1707732668651,-500.0,0.00024052,2,"2024-02-12T10:11:08.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804889,1707732668660,-1912.19,0.00024052,2,"2024-02-12T10:11:08.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804890,1707732668670,-500.0,0.00024052,2,"2024-02-12T10:11:08.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804891,1707732668679,-500.0,0.00024052,2,"2024-02-12T10:11:08.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804892,1707732668689,-524.07,0.00024052,2,"2024-02-12T10:11:08.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804893,1707732668698,-870.61,0.00024052,2,"2024-02-12T10:11:08.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804894,1707732668707,-500.0,0.00024052,2,"2024-02-12T10:11:08.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804895,1707732668717,-500.0,0.00024052,2,"2024-02-12T10:11:08.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804896,1707732668726,-500.0,0.00024052,2,"2024-02-12T10:11:08.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804897,1707732668735,-1407.77,0.00024052,2,"2024-02-12T10:11:08.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804898,1707732668744,-589.94,0.00024052,2,"2024-02-12T10:11:08.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804899,1707732668754,-719.92,0.00024052,2,"2024-02-12T10:11:08.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804900,1707732668763,-500.0,0.00024052,2,"2024-02-12T10:11:08.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804901,1707732668774,-886.85,0.00024052,2,"2024-02-12T10:11:08.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804902,1707732668784,-889.16,0.00024052,2,"2024-02-12T10:11:08.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804903,1707732668794,-3364.83,0.00024052,2,"2024-02-12T10:11:08.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804904,1707732668803,-2253.41,0.00024052,2,"2024-02-12T10:11:08.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804905,1707732668812,-2668.33,0.00024052,2,"2024-02-12T10:11:08.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804906,1707732668821,-500.0,0.00024052,2,"2024-02-12T10:11:08.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804907,1707732668831,-500.0,0.00024052,2,"2024-02-12T10:11:08.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804908,1707732668840,-2841.62,0.00024052,2,"2024-02-12T10:11:08.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804909,1707732668849,-500.0,0.00024052,2,"2024-02-12T10:11:08.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804910,1707732668858,-500.0,0.00024052,2,"2024-02-12T10:11:08.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804911,1707732668874,-500.0,0.00024052,2,"2024-02-12T10:11:08.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804912,1707732668893,-1593.09,0.00024052,2,"2024-02-12T10:11:08.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804913,1707732668907,-3601.86,0.00024052,2,"2024-02-12T10:11:08.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804914,1707732668921,-507.68,0.00024052,2,"2024-02-12T10:11:08.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804915,1707732668937,-500.0,0.00024052,2,"2024-02-12T10:11:08.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804916,1707732668954,-622.34,0.00024052,2,"2024-02-12T10:11:08.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804917,1707732668969,-500.0,0.00024052,2,"2024-02-12T10:11:08.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804918,1707732668982,-3391.96,0.00024052,2,"2024-02-12T10:11:08.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804919,1707732668997,-1429.88,0.00024052,2,"2024-02-12T10:11:08.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804920,1707732669012,-1751.81,0.00024052,2,"2024-02-12T10:11:09.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804921,1707732669029,-500.0,0.00024052,2,"2024-02-12T10:11:09.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804922,1707732669042,-868.79,0.00024052,2,"2024-02-12T10:11:09.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804923,1707732669057,-500.0,0.00024052,2,"2024-02-12T10:11:09.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804924,1707732669073,-1586.87,0.00024052,2,"2024-02-12T10:11:09.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804925,1707732669088,-500.0,0.00024052,2,"2024-02-12T10:11:09.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804926,1707732669102,-552.92,0.00024052,2,"2024-02-12T10:11:09.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804927,1707732669117,-500.0,0.00024052,2,"2024-02-12T10:11:09.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804928,1707732669134,-695.87,0.00024052,2,"2024-02-12T10:11:09.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804929,1707732669149,-755.73,0.00024052,2,"2024-02-12T10:11:09.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804930,1707732669162,-507.58,0.00024052,2,"2024-02-12T10:11:09.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804931,1707732669174,-584.32,0.00024052,2,"2024-02-12T10:11:09.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804932,1707732669189,-6607.13,0.00024052,2,"2024-02-12T10:11:09.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804933,1707732669202,-2271.43,0.00024052,2,"2024-02-12T10:11:09.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804934,1707732669216,-1011.5,0.00024052,2,"2024-02-12T10:11:09.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804935,1707732669228,-500.0,0.00024052,2,"2024-02-12T10:11:09.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804936,1707732669240,-736.11,0.00024052,2,"2024-02-12T10:11:09.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804937,1707732669253,-9165.9795358,0.00024136,2,"2024-02-12T10:11:09.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804938,1707732669267,-589.7,0.00024152,2,"2024-02-12T10:11:09.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804939,1707732669280,-950.13,0.00024152,2,"2024-02-12T10:11:09.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804940,1707732669293,-854.61,0.00024152,2,"2024-02-12T10:11:09.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804941,1707732669305,-500.0,0.00024152,2,"2024-02-12T10:11:09.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804942,1707732669318,-892.93,0.00024152,2,"2024-02-12T10:11:09.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804943,1707732669331,-680.99,0.00024152,2,"2024-02-12T10:11:09.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804944,1707732669345,-887.49,0.00024152,2,"2024-02-12T10:11:09.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804945,1707732669358,-821.0,0.00024152,2,"2024-02-12T10:11:09.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804946,1707732669372,-826.48,0.00024152,2,"2024-02-12T10:11:09.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804947,1707732669385,-502.02,0.00024152,2,"2024-02-12T10:11:09.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804948,1707732669398,-500.0,0.00024152,2,"2024-02-12T10:11:09.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804949,1707732669411,-500.0,0.00024152,2,"2024-02-12T10:11:09.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804950,1707732669423,-2045.22,0.00024152,2,"2024-02-12T10:11:09.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804951,1707732669441,-500.0,0.00024152,2,"2024-02-12T10:11:09.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804952,1707732669455,-524.97,0.00024152,2,"2024-02-12T10:11:09.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804953,1707732669468,-859.41,0.00024152,2,"2024-02-12T10:11:09.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804954,1707732669481,-500.0,0.00024152,2,"2024-02-12T10:11:09.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804955,1707732669493,-500.0,0.00024152,2,"2024-02-12T10:11:09.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804956,1707732669506,-927.55,0.00024152,2,"2024-02-12T10:11:09.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804957,1707732669521,-500.0,0.00024152,2,"2024-02-12T10:11:09.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804958,1707732669533,-548.37,0.00024152,2,"2024-02-12T10:11:09.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804959,1707732669545,-500.0,0.00024152,2,"2024-02-12T10:11:09.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804960,1707732669558,-500.0,0.00024152,2,"2024-02-12T10:11:09.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804961,1707732669571,-500.0,0.00024152,2,"2024-02-12T10:11:09.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804962,1707732669584,-500.0,0.00024152,2,"2024-02-12T10:11:09.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804963,1707732669597,-500.0,0.00024152,2,"2024-02-12T10:11:09.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804964,1707732669609,-500.0,0.00024152,2,"2024-02-12T10:11:09.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804965,1707732669622,-564.15,0.00024152,2,"2024-02-12T10:11:09.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804966,1707732669634,-500.0,0.00024152,2,"2024-02-12T10:11:09.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804967,1707732669647,-500.0,0.00024152,2,"2024-02-12T10:11:09.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804968,1707732669660,-506.96,0.00024152,2,"2024-02-12T10:11:09.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804969,1707732669673,-500.0,0.00024152,2,"2024-02-12T10:11:09.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804970,1707732669685,-500.0,0.00024152,2,"2024-02-12T10:11:09.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804971,1707732669698,-687.2,0.00024152,2,"2024-02-12T10:11:09.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804972,1707732669710,-501.18,0.00024152,2,"2024-02-12T10:11:09.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804973,1707732669723,-500.0,0.00024152,2,"2024-02-12T10:11:09.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804974,1707732669735,-500.0,0.00024152,2,"2024-02-12T10:11:09.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804975,1707732669747,-723.46,0.00024152,2,"2024-02-12T10:11:09.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804976,1707732669760,-555.18,0.00024152,2,"2024-02-12T10:11:09.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804977,1707732669774,-500.0,0.00024152,2,"2024-02-12T10:11:09.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804978,1707732669786,-506.96,0.00024152,2,"2024-02-12T10:11:09.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804979,1707732669800,-500.0,0.00024152,2,"2024-02-12T10:11:09.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804980,1707732669812,-500.0,0.00024152,2,"2024-02-12T10:11:09.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804981,1707732669824,-500.0,0.00024152,2,"2024-02-12T10:11:09.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804982,1707732669837,-530.34,0.00024152,2,"2024-02-12T10:11:09.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804983,1707732669849,-641.46,0.00024152,2,"2024-02-12T10:11:09.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804984,1707732669861,-761.91,0.00024152,2,"2024-02-12T10:11:09.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804985,1707732669875,-500.0,0.00024252,2,"2024-02-12T10:11:09.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804986,1707732669888,-500.0,0.00024252,2,"2024-02-12T10:11:09.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804987,1707732669900,-232.99,0.00024252,2,"2024-02-12T10:11:09.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804988,1707732669912,-500.0,0.00024252,2,"2024-02-12T10:11:09.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804989,1707732669924,-500.0,0.00024252,2,"2024-02-12T10:11:09.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804990,1707732669937,-651.08,0.00024252,2,"2024-02-12T10:11:09.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804991,1707732669950,-826.55,0.00024252,2,"2024-02-12T10:11:09.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804992,1707732669963,-964.34,0.00024252,2,"2024-02-12T10:11:09.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804993,1707732669975,-500.0,0.00024252,2,"2024-02-12T10:11:09.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804994,1707732669988,-500.0,0.00024252,2,"2024-02-12T10:11:09.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804995,1707732670001,-819.22,0.00024252,2,"2024-02-12T10:11:10.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804996,1707732670013,-500.0,0.00024252,2,"2024-02-12T10:11:10.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804997,1707732670026,-557.37,0.00024252,2,"2024-02-12T10:11:10.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804998,1707732670038,-853.49,0.00024252,2,"2024-02-12T10:11:10.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313804999,1707732670051,-1151.03,0.00024252,2,"2024-02-12T10:11:10.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805000,1707732670064,-500.0,0.00024252,2,"2024-02-12T10:11:10.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805001,1707732670078,-500.0,0.00024252,2,"2024-02-12T10:11:10.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805002,1707732670092,-981.5,0.00024252,2,"2024-02-12T10:11:10.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805003,1707732670107,-500.0,0.00024252,2,"2024-02-12T10:11:10.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805004,1707732670119,-1198.37,0.00024252,2,"2024-02-12T10:11:10.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805005,1707732670132,-520.38,0.00024252,2,"2024-02-12T10:11:10.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805006,1707732670146,-561.27268656,0.00024253,2,"2024-02-12T10:11:10.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805007,1707732670160,-500.0,0.00024253,2,"2024-02-12T10:11:10.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805008,1707732670173,-500.0,0.00024253,2,"2024-02-12T10:11:10.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805009,1707732670185,-500.0,0.00024253,2,"2024-02-12T10:11:10.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805010,1707732670198,-500.0,0.00024253,2,"2024-02-12T10:11:10.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805011,1707732670211,-156.36057255,0.00024253,2,"2024-02-12T10:11:10.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805012,1707732670224,-500.0,0.00024253,2,"2024-02-12T10:11:10.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805013,1707732670237,-500.0,0.00024253,2,"2024-02-12T10:11:10.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805014,1707732670248,-500.0,0.00024253,2,"2024-02-12T10:11:10.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805015,1707732670261,-557.22,0.00024253,2,"2024-02-12T10:11:10.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805016,1707732670274,-500.0,0.00024253,2,"2024-02-12T10:11:10.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805017,1707732670286,-500.0,0.00024253,2,"2024-02-12T10:11:10.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805018,1707732670300,-217.17842078,0.00024253,2,"2024-02-12T10:11:10.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805019,1707732670313,-500.0,0.00024253,2,"2024-02-12T10:11:10.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805020,1707732670325,-500.0,0.00024253,2,"2024-02-12T10:11:10.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805021,1707732670334,-500.0,0.00024253,2,"2024-02-12T10:11:10.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805022,1707732670343,-500.0,0.00024253,2,"2024-02-12T10:11:10.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805023,1707732670352,-607.08,0.00024253,2,"2024-02-12T10:11:10.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805024,1707732670361,-500.0,0.00024253,2,"2024-02-12T10:11:10.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805025,1707732670370,-500.0,0.00024253,2,"2024-02-12T10:11:10.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805026,1707732670379,-500.0,0.00024253,2,"2024-02-12T10:11:10.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805027,1707732670389,-500.0,0.00024253,2,"2024-02-12T10:11:10.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805028,1707732670398,-500.0,0.00024253,2,"2024-02-12T10:11:10.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805029,1707732670408,-500.0,0.00024253,2,"2024-02-12T10:11:10.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805030,1707732670417,-500.0,0.00024253,2,"2024-02-12T10:11:10.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805031,1707732670427,-500.0,0.00024253,2,"2024-02-12T10:11:10.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805032,1707732670436,-623.26322599,0.00024253,2,"2024-02-12T10:11:10.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805033,1707732670445,-500.0,0.00024253,2,"2024-02-12T10:11:10.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805034,1707732670455,-590.76,0.00024253,2,"2024-02-12T10:11:10.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805035,1707732670464,-535.39,0.00024253,2,"2024-02-12T10:11:10.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805036,1707732670474,-500.0,0.00024253,2,"2024-02-12T10:11:10.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805037,1707732670483,-855.69,0.00024253,2,"2024-02-12T10:11:10.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805038,1707732670493,-682.75,0.00024253,2,"2024-02-12T10:11:10.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805039,1707732670502,-500.0,0.00024253,2,"2024-02-12T10:11:10.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805040,1707732670512,-500.0,0.00024253,2,"2024-02-12T10:11:10.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805041,1707732670523,-179.44902642,0.00024253,2,"2024-02-12T10:11:10.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805042,1707732670532,-293.01471746,0.00024253,2,"2024-02-12T10:11:10.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805043,1707732670541,-500.0,0.00024253,2,"2024-02-12T10:11:10.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805044,1707732670551,-500.0,0.00024253,2,"2024-02-12T10:11:10.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805045,1707732670560,-500.0,0.00024253,2,"2024-02-12T10:11:10.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805046,1707732670570,-500.0,0.00024253,2,"2024-02-12T10:11:10.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805047,1707732670580,-500.0,0.00024253,2,"2024-02-12T10:11:10.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805048,1707732670589,-500.0,0.00024253,2,"2024-02-12T10:11:10.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805049,1707732670599,-292.10437263,0.00024253,2,"2024-02-12T10:11:10.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805050,1707732670608,-500.0,0.00024253,2,"2024-02-12T10:11:10.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805051,1707732670617,-525.27,0.00024253,2,"2024-02-12T10:11:10.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805052,1707732670626,-871.05,0.00024253,2,"2024-02-12T10:11:10.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805053,1707732670636,-500.0,0.00024253,2,"2024-02-12T10:11:10.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805054,1707732670645,-500.0,0.00024253,2,"2024-02-12T10:11:10.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805055,1707732670654,-500.0,0.00024253,2,"2024-02-12T10:11:10.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805056,1707732670664,-675.33,0.00024253,2,"2024-02-12T10:11:10.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805057,1707732670673,-659.55,0.00024253,2,"2024-02-12T10:11:10.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805058,1707732670682,-500.0,0.00024253,2,"2024-02-12T10:11:10.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805059,1707732670692,-561.66,0.00024253,2,"2024-02-12T10:11:10.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805060,1707732670701,-500.0,0.00024253,2,"2024-02-12T10:11:10.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805061,1707732670711,-500.0,0.00024253,2,"2024-02-12T10:11:10.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805062,1707732670720,-536.81,0.00024253,2,"2024-02-12T10:11:10.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805063,1707732670729,-500.0,0.00024253,2,"2024-02-12T10:11:10.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805064,1707732670738,-500.0,0.00024253,2,"2024-02-12T10:11:10.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805065,1707732670748,-500.0,0.00024253,2,"2024-02-12T10:11:10.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805066,1707732670758,-500.0,0.00024253,2,"2024-02-12T10:11:10.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805067,1707732670769,-520.88,0.00024253,2,"2024-02-12T10:11:10.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805068,1707732670777,-500.0,0.00024253,2,"2024-02-12T10:11:10.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805069,1707732670787,-500.0,0.00024253,2,"2024-02-12T10:11:10.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805070,1707732670798,-500.0,0.00024253,2,"2024-02-12T10:11:10.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805071,1707732670808,-202.74,0.00024301,2,"2024-02-12T10:11:10.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805072,1707732670817,-5445.56,0.00024325,2,"2024-02-12T10:11:10.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805073,1707732670826,-5838.81,0.00024325,2,"2024-02-12T10:11:10.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805074,1707732670835,-2035.42,0.00024325,2,"2024-02-12T10:11:10.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805075,1707732671270,-797.58,0.00024325,2,"2024-02-12T10:11:11.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805076,1707732671295,-509.0,0.00024325,2,"2024-02-12T10:11:11.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805077,1707732671318,-5762.06,0.00024325,2,"2024-02-12T10:11:11.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805078,1707732671340,-507.13,0.00024325,2,"2024-02-12T10:11:11.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805079,1707732671355,-271.33636928,0.00024325,2,"2024-02-12T10:11:11.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805080,1707732671364,-1688.29,0.00024325,2,"2024-02-12T10:11:11.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805081,1707732671373,-552.02,0.00024325,2,"2024-02-12T10:11:11.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805082,1707732671382,-500.0,0.00024325,2,"2024-02-12T10:11:11.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805083,1707732671391,-5762.69,0.00024325,2,"2024-02-12T10:11:11.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805084,1707732671400,-1387.68,0.00024325,2,"2024-02-12T10:11:11.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805085,1707732671409,-2552.03,0.00024325,2,"2024-02-12T10:11:11.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805086,1707732671418,-961.84,0.00024325,2,"2024-02-12T10:11:11.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805087,1707732671427,-1526.29,0.00024325,2,"2024-02-12T10:11:11.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805088,1707732671437,-592.06,0.00024325,2,"2024-02-12T10:11:11.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805089,1707732671446,-500.0,0.00024325,2,"2024-02-12T10:11:11.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805090,1707732671455,-500.0,0.00024325,2,"2024-02-12T10:11:11.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805091,1707732671465,-3968.69,0.00024325,2,"2024-02-12T10:11:11.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805092,1707732671474,-1739.19,0.00024325,2,"2024-02-12T10:11:11.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805093,1707732671484,-500.0,0.00024325,2,"2024-02-12T10:11:11.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805094,1707732671493,-2020.87,0.00024325,2,"2024-02-12T10:11:11.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805095,1707732671503,-9391.06,0.00024325,2,"2024-02-12T10:11:11.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805096,1707732671512,-500.0,0.00024325,2,"2024-02-12T10:11:11.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805097,1707732671522,-500.0,0.00024325,2,"2024-02-12T10:11:11.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805098,1707732671531,-500.0,0.00024325,2,"2024-02-12T10:11:11.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805099,1707732671541,-500.0,0.00024325,2,"2024-02-12T10:11:11.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805100,1707732671550,-500.0,0.00024325,2,"2024-02-12T10:11:11.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805101,1707732671559,-500.0,0.00024325,2,"2024-02-12T10:11:11.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805102,1707732671567,-1593.42,0.00024325,2,"2024-02-12T10:11:11.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805103,1707732671574,-500.0,0.00024325,2,"2024-02-12T10:11:11.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805104,1707732671581,-2747.24,0.00024325,2,"2024-02-12T10:11:11.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805105,1707732671588,-500.0,0.00024325,2,"2024-02-12T10:11:11.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805106,1707732671596,-535.71,0.00024325,2,"2024-02-12T10:11:11.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805107,1707732671603,-500.0,0.00024325,2,"2024-02-12T10:11:11.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805108,1707732671610,-777.44,0.00024325,2,"2024-02-12T10:11:11.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805109,1707732671616,-933.88,0.00024325,2,"2024-02-12T10:11:11.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805110,1707732671623,-500.0,0.00024325,2,"2024-02-12T10:11:11.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805111,1707732671630,-987.35,0.00024325,2,"2024-02-12T10:11:11.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805112,1707732671637,-500.0,0.00024325,2,"2024-02-12T10:11:11.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805113,1707732671646,-1125.23,0.00024325,2,"2024-02-12T10:11:11.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805114,1707732671655,-3729.13,0.00024325,2,"2024-02-12T10:11:11.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805115,1707732671665,-1850.91,0.00024325,2,"2024-02-12T10:11:11.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805116,1707732671674,-572.78,0.00024325,2,"2024-02-12T10:11:11.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805117,1707732671684,-712.82,0.00024325,2,"2024-02-12T10:11:11.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805118,1707732671693,-4373.01254494,0.00024326,2,"2024-02-12T10:11:11.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805119,1707732671702,-500.0,0.00024326,2,"2024-02-12T10:11:11.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805120,1707732671711,-500.0,0.00024326,2,"2024-02-12T10:11:11.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805121,1707732671720,-558.87,0.00024326,2,"2024-02-12T10:11:11.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805122,1707732671729,-500.0,0.00024326,2,"2024-02-12T10:11:11.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805123,1707732671738,-500.0,0.00024326,2,"2024-02-12T10:11:11.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805124,1707732671747,-500.0,0.00024326,2,"2024-02-12T10:11:11.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805125,1707732671756,-526.94,0.00024326,2,"2024-02-12T10:11:11.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805126,1707732671766,-500.0,0.00024326,2,"2024-02-12T10:11:11.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805127,1707732671775,-500.0,0.00024326,2,"2024-02-12T10:11:11.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805128,1707732671784,-727.92,0.00024326,2,"2024-02-12T10:11:11.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805129,1707732671795,-670.9,0.00024326,2,"2024-02-12T10:11:11.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805130,1707732671804,-500.0,0.00024326,2,"2024-02-12T10:11:11.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805131,1707732671813,-500.0,0.00024326,2,"2024-02-12T10:11:11.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805132,1707732671822,-906.87,0.00024326,2,"2024-02-12T10:11:11.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805133,1707732671831,-500.0,0.00024326,2,"2024-02-12T10:11:11.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805134,1707732671841,-500.0,0.00024326,2,"2024-02-12T10:11:11.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805135,1707732671850,-500.0,0.00024326,2,"2024-02-12T10:11:11.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805136,1707732671859,-824.95,0.00024326,2,"2024-02-12T10:11:11.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805137,1707732671868,-501.14,0.00024326,2,"2024-02-12T10:11:11.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805138,1707732671878,-500.0,0.00024326,2,"2024-02-12T10:11:11.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805139,1707732671887,-557.4625462,0.00024326,2,"2024-02-12T10:11:11.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805140,1707732671897,-500.0,0.00024326,2,"2024-02-12T10:11:11.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805141,1707732671906,-500.0,0.00024326,2,"2024-02-12T10:11:11.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805142,1707732671916,-500.0,0.00024326,2,"2024-02-12T10:11:11.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805143,1707732671927,-530.88,0.00024326,2,"2024-02-12T10:11:11.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805144,1707732671936,-500.0,0.00024326,2,"2024-02-12T10:11:11.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805145,1707732671946,-504.17,0.00024326,2,"2024-02-12T10:11:11.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805146,1707732671956,-500.0,0.00024326,2,"2024-02-12T10:11:11.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805147,1707732671965,-500.0,0.00024326,2,"2024-02-12T10:11:11.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805148,1707732671975,-500.0,0.00024326,2,"2024-02-12T10:11:11.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805149,1707732671985,-500.0,0.00024326,2,"2024-02-12T10:11:11.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805150,1707732671994,-747.08,0.00024326,2,"2024-02-12T10:11:11.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805151,1707732672003,-500.0,0.00024326,2,"2024-02-12T10:11:12.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805152,1707732672012,-797.77,0.00024326,2,"2024-02-12T10:11:12.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805153,1707732672022,-500.0,0.00024326,2,"2024-02-12T10:11:12.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805154,1707732672031,-500.0,0.00024326,2,"2024-02-12T10:11:12.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805155,1707732672040,-500.0,0.00024326,2,"2024-02-12T10:11:12.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805156,1707732672050,-609.61382327,0.00024326,2,"2024-02-12T10:11:12.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805157,1707732672059,-694.96,0.00024326,2,"2024-02-12T10:11:12.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805158,1707732672069,-522.69,0.00024326,2,"2024-02-12T10:11:12.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805159,1707732672078,-500.0,0.00024326,2,"2024-02-12T10:11:12.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805160,1707732672087,-401.3746514,0.00024326,2,"2024-02-12T10:11:12.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805161,1707732672096,-500.0,0.00024326,2,"2024-02-12T10:11:12.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805162,1707732672105,-500.0,0.00024326,2,"2024-02-12T10:11:12.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805163,1707732672114,-500.0,0.00024326,2,"2024-02-12T10:11:12.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805164,1707732672123,-568.84,0.00024326,2,"2024-02-12T10:11:12.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805165,1707732672132,-359.20954246,0.00024326,2,"2024-02-12T10:11:12.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805166,1707732672141,-613.32,0.00024326,2,"2024-02-12T10:11:12.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805167,1707732672150,-500.0,0.00024326,2,"2024-02-12T10:11:12.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805168,1707732672159,-500.0,0.00024326,2,"2024-02-12T10:11:12.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805169,1707732672169,-500.0,0.00024326,2,"2024-02-12T10:11:12.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805170,1707732672178,-500.0,0.00024326,2,"2024-02-12T10:11:12.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805171,1707732672188,-1062.0,0.00024326,2,"2024-02-12T10:11:12.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805172,1707732672197,-500.0,0.00024326,2,"2024-02-12T10:11:12.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805173,1707732672207,-500.0,0.00024326,2,"2024-02-12T10:11:12.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805174,1707732672217,-888.32,0.00024326,2,"2024-02-12T10:11:12.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805175,1707732672227,-953.38,0.00024326,2,"2024-02-12T10:11:12.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805176,1707732672236,-693.46,0.00024326,2,"2024-02-12T10:11:12.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805177,1707732672245,-769.06,0.00024326,2,"2024-02-12T10:11:12.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805178,1707732672255,-1184.86,0.00024326,2,"2024-02-12T10:11:12.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805179,1707732672264,-500.0,0.00024326,2,"2024-02-12T10:11:12.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805180,1707732672274,-604.59,0.00024326,2,"2024-02-12T10:11:12.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805181,1707732672283,-500.0,0.00024326,2,"2024-02-12T10:11:12.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805182,1707732672293,-500.0,0.00024326,2,"2024-02-12T10:11:12.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805183,1707732672302,-650.84,0.00024326,2,"2024-02-12T10:11:12.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805184,1707732672311,-500.0,0.00024326,2,"2024-02-12T10:11:12.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805185,1707732672320,-500.0,0.00024326,2,"2024-02-12T10:11:12.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805186,1707732672329,-500.0,0.00024326,2,"2024-02-12T10:11:12.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805187,1707732672338,-326.46885617,0.00024326,2,"2024-02-12T10:11:12.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805188,1707732672348,-804.72,0.00024326,2,"2024-02-12T10:11:12.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805189,1707732672357,-500.0,0.00024326,2,"2024-02-12T10:11:12.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805190,1707732672366,-500.0,0.00024326,2,"2024-02-12T10:11:12.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805191,1707732672375,-500.0,0.00024326,2,"2024-02-12T10:11:12.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805192,1707732672384,-500.0,0.00024326,2,"2024-02-12T10:11:12.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805193,1707732672394,-801.6,0.00024326,2,"2024-02-12T10:11:12.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805194,1707732672403,-500.0,0.00024326,2,"2024-02-12T10:11:12.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805195,1707732672412,-500.0,0.00024326,2,"2024-02-12T10:11:12.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805196,1707732672422,-500.0,0.00024326,2,"2024-02-12T10:11:12.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805197,1707732672431,-509.35,0.00024326,2,"2024-02-12T10:11:12.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805198,1707732672441,-500.0,0.00024326,2,"2024-02-12T10:11:12.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805199,1707732672451,-500.0,0.00024326,2,"2024-02-12T10:11:12.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805200,1707732672461,-500.0,0.00024326,2,"2024-02-12T10:11:12.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805201,1707732672472,-1192.79,0.00024326,2,"2024-02-12T10:11:12.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805202,1707732672481,-500.0,0.00024326,2,"2024-02-12T10:11:12.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805203,1707732672491,-958.1,0.00024326,2,"2024-02-12T10:11:12.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805204,1707732672500,-638.65,0.00024326,2,"2024-02-12T10:11:12.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805205,1707732672509,-500.0,0.00024326,2,"2024-02-12T10:11:12.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805206,1707732672520,-500.0,0.00024326,2,"2024-02-12T10:11:12.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805207,1707732672530,-500.0,0.00024326,2,"2024-02-12T10:11:12.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805208,1707732672540,-500.0,0.00024326,2,"2024-02-12T10:11:12.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805209,1707732672549,-1203.0,0.00024326,2,"2024-02-12T10:11:12.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805210,1707732672559,-500.0,0.00024326,2,"2024-02-12T10:11:12.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805211,1707732672568,-500.0,0.00024326,2,"2024-02-12T10:11:12.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805212,1707732672577,-579.27,0.00024326,2,"2024-02-12T10:11:12.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805213,1707732672587,-500.0,0.00024326,2,"2024-02-12T10:11:12.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805214,1707732672597,-525.49,0.00024326,2,"2024-02-12T10:11:12.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805215,1707732672606,-690.18,0.00024326,2,"2024-02-12T10:11:12.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805216,1707732672616,-1476.56,0.00024326,2,"2024-02-12T10:11:12.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805217,1707732672626,-500.0,0.00024326,2,"2024-02-12T10:11:12.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805218,1707732672636,-885.37,0.00024326,2,"2024-02-12T10:11:12.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805219,1707732672646,-975.71,0.00024326,2,"2024-02-12T10:11:12.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805220,1707732672668,-500.0,0.00024326,2,"2024-02-12T10:11:12.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805221,1707732672678,-500.0,0.00024326,2,"2024-02-12T10:11:12.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805222,1707732672689,-1204.53,0.00024326,2,"2024-02-12T10:11:12.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805223,1707732672699,-691.02,0.00024326,2,"2024-02-12T10:11:12.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805224,1707732672709,-500.0,0.00024326,2,"2024-02-12T10:11:12.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805225,1707732672719,-500.0,0.00024326,2,"2024-02-12T10:11:12.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805226,1707732672729,-660.8,0.00024326,2,"2024-02-12T10:11:12.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805227,1707732672739,-500.0,0.00024326,2,"2024-02-12T10:11:12.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805228,1707732672748,-1211.01,0.00024326,2,"2024-02-12T10:11:12.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805229,1707732672758,-500.0,0.00024326,2,"2024-02-12T10:11:12.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805230,1707732672770,-2371.72,0.00024326,2,"2024-02-12T10:11:12.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805231,1707732672780,-500.0,0.00024326,2,"2024-02-12T10:11:12.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805232,1707732672790,-500.0,0.00024326,2,"2024-02-12T10:11:12.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805233,1707732672801,-1096.1,0.00024326,2,"2024-02-12T10:11:12.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805234,1707732672811,-1694.85,0.00024326,2,"2024-02-12T10:11:12.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805235,1707732672821,-500.0,0.00024326,2,"2024-02-12T10:11:12.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805236,1707732672831,-686.49,0.00024326,2,"2024-02-12T10:11:12.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805237,1707732672841,-590.29948712,0.00024326,2,"2024-02-12T10:11:12.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805238,1707732672851,-3109.15,0.00024326,2,"2024-02-12T10:11:12.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805239,1707732672861,-515.36,0.00024326,2,"2024-02-12T10:11:12.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805240,1707732672871,-723.14,0.00024326,2,"2024-02-12T10:11:12.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805241,1707732672881,-500.0,0.00024326,2,"2024-02-12T10:11:12.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805242,1707732672891,-512.16,0.00024326,2,"2024-02-12T10:11:12.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805243,1707732672901,-500.0,0.00024326,2,"2024-02-12T10:11:12.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805244,1707732672911,-500.0,0.00024326,2,"2024-02-12T10:11:12.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805245,1707732672921,-2908.46,0.00024326,2,"2024-02-12T10:11:12.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805246,1707732672931,-2558.67,0.00024326,2,"2024-02-12T10:11:12.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805247,1707732672940,-500.0,0.00024326,2,"2024-02-12T10:11:12.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805248,1707732672950,-859.91,0.00024326,2,"2024-02-12T10:11:12.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805249,1707732672960,-1705.21,0.00024326,2,"2024-02-12T10:11:12.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805250,1707732672970,-500.0,0.00024326,2,"2024-02-12T10:11:12.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805251,1707732672980,-500.0,0.00024326,2,"2024-02-12T10:11:12.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805252,1707732672989,-945.94,0.00024326,2,"2024-02-12T10:11:12.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805253,1707732672999,-1815.45,0.00024326,2,"2024-02-12T10:11:12.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805254,1707732673009,-500.0,0.00024326,2,"2024-02-12T10:11:13.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805255,1707732673021,-835.09,0.00024326,2,"2024-02-12T10:11:13.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805256,1707732673031,-1244.88,0.00024326,2,"2024-02-12T10:11:13.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805257,1707732673041,-2150.5,0.00024326,2,"2024-02-12T10:11:13.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805258,1707732673051,-500.0,0.00024326,2,"2024-02-12T10:11:13.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805259,1707732673062,-1518.75,0.00024326,2,"2024-02-12T10:11:13.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805260,1707732673072,-797.25,0.00024326,2,"2024-02-12T10:11:13.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805261,1707732673083,-549.46,0.00024326,2,"2024-02-12T10:11:13.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805262,1707732673094,-793.11,0.00024326,2,"2024-02-12T10:11:13.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805263,1707732673103,-500.0,0.00024326,2,"2024-02-12T10:11:13.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805264,1707732673113,-6540.11,0.00024326,2,"2024-02-12T10:11:13.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805265,1707732673123,-500.0,0.00024326,2,"2024-02-12T10:11:13.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805266,1707732673133,-885.05,0.00024326,2,"2024-02-12T10:11:13.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805267,1707732673144,-760.5,0.00024326,2,"2024-02-12T10:11:13.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805268,1707732673154,-500.0,0.00024326,2,"2024-02-12T10:11:13.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805269,1707732673164,-500.0,0.00024326,2,"2024-02-12T10:11:13.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805270,1707732673174,-500.0,0.00024326,2,"2024-02-12T10:11:13.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805271,1707732673183,-824.29,0.00024326,2,"2024-02-12T10:11:13.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805272,1707732673193,-500.0,0.00024326,2,"2024-02-12T10:11:13.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805273,1707732673203,-1912.19,0.00024326,2,"2024-02-12T10:11:13.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805274,1707732673213,-500.0,0.00024326,2,"2024-02-12T10:11:13.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805275,1707732673223,-500.0,0.00024326,2,"2024-02-12T10:11:13.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805276,1707732673232,-524.07,0.00024326,2,"2024-02-12T10:11:13.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805277,1707732673242,-870.61,0.00024326,2,"2024-02-12T10:11:13.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805278,1707732673252,-181.02520411,0.00024326,2,"2024-02-12T10:11:13.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805279,1707732673261,-500.0,0.00024326,2,"2024-02-12T10:11:13.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805280,1707732673271,-500.0,0.00024326,2,"2024-02-12T10:11:13.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805281,1707732673281,-1407.77,0.00024326,2,"2024-02-12T10:11:13.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805282,1707732673291,-589.94,0.00024326,2,"2024-02-12T10:11:13.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805283,1707732673302,-719.92,0.00024326,2,"2024-02-12T10:11:13.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805284,1707732673312,-886.85,0.00024326,2,"2024-02-12T10:11:13.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805285,1707732673322,-889.16,0.00024326,2,"2024-02-12T10:11:13.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805286,1707732673333,-3364.83,0.00024326,2,"2024-02-12T10:11:13.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805287,1707732673344,-2253.41,0.00024326,2,"2024-02-12T10:11:13.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805288,1707732673354,-2668.33,0.00024326,2,"2024-02-12T10:11:13.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805289,1707732673364,-500.0,0.00024326,2,"2024-02-12T10:11:13.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805290,1707732673374,-500.0,0.00024326,2,"2024-02-12T10:11:13.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805291,1707732673383,-1983.4872268,0.00024326,2,"2024-02-12T10:11:13.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805292,1707732673765,-858.1327732,0.00024326,2,"2024-02-12T10:11:13.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805293,1707732673788,-500.0,0.00024326,2,"2024-02-12T10:11:13.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805294,1707732673798,-500.0,0.00024326,2,"2024-02-12T10:11:13.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805295,1707732673810,-500.0,0.00024326,2,"2024-02-12T10:11:13.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805296,1707732673822,-1593.09,0.00024326,2,"2024-02-12T10:11:13.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805297,1707732673832,-3601.86,0.00024326,2,"2024-02-12T10:11:13.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805298,1707732673843,-507.68,0.00024326,2,"2024-02-12T10:11:13.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805299,1707732673854,-500.0,0.00024326,2,"2024-02-12T10:11:13.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805300,1707732673865,-622.34,0.00024326,2,"2024-02-12T10:11:13.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805301,1707732673876,-500.0,0.00024326,2,"2024-02-12T10:11:13.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805302,1707732673887,-3391.96,0.00024326,2,"2024-02-12T10:11:13.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805303,1707732673900,-1429.88,0.00024326,2,"2024-02-12T10:11:13.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805304,1707732673910,-1751.81,0.00024326,2,"2024-02-12T10:11:13.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805305,1707732673920,-500.0,0.00024326,2,"2024-02-12T10:11:13.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805306,1707732673930,-868.79,0.00024326,2,"2024-02-12T10:11:13.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805307,1707732673940,-500.0,0.00024326,2,"2024-02-12T10:11:13.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805308,1707732673951,-500.0,0.00024326,2,"2024-02-12T10:11:13.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805309,1707732673961,-552.92,0.00024326,2,"2024-02-12T10:11:13.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805310,1707732673971,-500.0,0.00024326,2,"2024-02-12T10:11:13.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805311,1707732673981,-1586.87,0.00024326,2,"2024-02-12T10:11:13.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805312,1707732673991,-695.87,0.00024326,2,"2024-02-12T10:11:13.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805313,1707732674001,-755.73,0.00024326,2,"2024-02-12T10:11:14.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805314,1707732674013,-507.58,0.00024326,2,"2024-02-12T10:11:14.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805315,1707732674027,-584.32,0.00024326,2,"2024-02-12T10:11:14.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805316,1707732674037,-6607.13,0.00024326,2,"2024-02-12T10:11:14.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805317,1707732674047,-2271.43,0.00024326,2,"2024-02-12T10:11:14.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805318,1707732674057,-1011.5,0.00024326,2,"2024-02-12T10:11:14.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805319,1707732674068,-500.0,0.00024326,2,"2024-02-12T10:11:14.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805320,1707732674078,-736.11,0.00024326,2,"2024-02-12T10:11:14.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805321,1707732674088,-7431.7098498,0.00024384,2,"2024-02-12T10:11:14.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805322,1707732674101,-1562.7901502,0.00024384,2,"2024-02-12T10:11:14.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805323,1707732674111,-589.7,0.00024426,2,"2024-02-12T10:11:14.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805324,1707732674121,-950.13,0.00024426,2,"2024-02-12T10:11:14.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805325,1707732674132,-66.97545821,0.00024426,2,"2024-02-12T10:11:14.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805326,1707732674665,1000.0,0.0002192,2,"2024-02-12T10:11:14.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805327,1707732675126,-264.208,0.00022407,2,"2024-02-12T10:11:15.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805328,1707732675144,-235.792,0.00022407,2,"2024-02-12T10:11:15.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805329,1707732675154,-259.95009716,0.00022407,2,"2024-02-12T10:11:15.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805330,1707732675165,-240.04990284,0.00022407,2,"2024-02-12T10:11:15.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805331,1707732675175,-392.811231,0.00022408,2,"2024-02-12T10:11:15.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805332,1707732675193,-603.28,0.00022407,2,"2024-02-12T10:11:15.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805333,1707732675203,-107.188769,0.00022408,2,"2024-02-12T10:11:15.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805334,1707732675212,-500.0,0.00022508,2,"2024-02-12T10:11:15.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805335,1707732675222,-500.0,0.00022681,2,"2024-02-12T10:11:15.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805336,1707732675232,-500.0,0.00022682,2,"2024-02-12T10:11:15.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805337,1707732675241,-2456.628675,0.00022884,2,"2024-02-12T10:11:15.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805338,1707732675250,-176.51,0.00022955,2,"2024-02-12T10:11:15.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805339,1707732675260,-469.83,0.00022956,2,"2024-02-12T10:11:15.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805340,1707732675271,-2444.9766813,0.00022984,2,"2024-02-12T10:11:15.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805341,1707732675281,-787.63454179,0.00024426,2,"2024-02-12T10:11:15.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805342,1707732675291,-500.0,0.00024426,2,"2024-02-12T10:11:15.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805343,1707732675300,-892.93,0.00024426,2,"2024-02-12T10:11:15.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805344,1707732675310,-680.99,0.00024426,2,"2024-02-12T10:11:15.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805345,1707732675319,-887.49,0.00024426,2,"2024-02-12T10:11:15.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805346,1707732675329,-821.0,0.00024426,2,"2024-02-12T10:11:15.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805347,1707732675338,-826.48,0.00024426,2,"2024-02-12T10:11:15.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805348,1707732675347,-502.02,0.00024426,2,"2024-02-12T10:11:15.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805349,1707732675356,-500.0,0.00024426,2,"2024-02-12T10:11:15.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805350,1707732675366,-441.388786,0.00024426,2,"2024-02-12T10:11:15.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805351,1707732675375,-2045.22,0.00024426,2,"2024-02-12T10:11:15.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805352,1707732675385,-500.0,0.00024426,2,"2024-02-12T10:11:15.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805353,1707732675394,-524.97,0.00024426,2,"2024-02-12T10:11:15.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805354,1707732675403,-859.41,0.00024426,2,"2024-02-12T10:11:15.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805355,1707732675412,-500.0,0.00024426,2,"2024-02-12T10:11:15.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805356,1707732675422,-500.0,0.00024426,2,"2024-02-12T10:11:15.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805357,1707732675432,-927.55,0.00024426,2,"2024-02-12T10:11:15.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805358,1707732675442,-500.0,0.00024426,2,"2024-02-12T10:11:15.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805359,1707732675452,-548.37,0.00024426,2,"2024-02-12T10:11:15.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805360,1707732675461,-242.56903094,0.00024426,2,"2024-02-12T10:11:15.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805361,1707732675471,-500.0,0.00024426,2,"2024-02-12T10:11:15.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805362,1707732675480,-500.0,0.00024426,2,"2024-02-12T10:11:15.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805363,1707732675491,-500.0,0.00024426,2,"2024-02-12T10:11:15.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805364,1707732675501,-500.0,0.00024426,2,"2024-02-12T10:11:15.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805365,1707732675511,-500.0,0.00024426,2,"2024-02-12T10:11:15.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805366,1707732675523,-564.15,0.00024426,2,"2024-02-12T10:11:15.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805367,1707732675533,-500.0,0.00024426,2,"2024-02-12T10:11:15.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805368,1707732675543,-500.0,0.00024426,2,"2024-02-12T10:11:15.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805369,1707732675553,-506.96,0.00024426,2,"2024-02-12T10:11:15.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805370,1707732675562,-500.0,0.00024426,2,"2024-02-12T10:11:15.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805371,1707732675571,-500.0,0.00024426,2,"2024-02-12T10:11:15.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805372,1707732675581,-687.2,0.00024426,2,"2024-02-12T10:11:15.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805373,1707732675591,-501.18,0.00024426,2,"2024-02-12T10:11:15.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805374,1707732675601,-500.0,0.00024426,2,"2024-02-12T10:11:15.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805375,1707732675611,-500.0,0.00024426,2,"2024-02-12T10:11:15.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805376,1707732675621,-723.46,0.00024426,2,"2024-02-12T10:11:15.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805377,1707732675630,-555.18,0.00024426,2,"2024-02-12T10:11:15.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805378,1707732675640,-500.0,0.00024426,2,"2024-02-12T10:11:15.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805379,1707732675650,-506.96,0.00024426,2,"2024-02-12T10:11:15.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805380,1707732675659,-500.0,0.00024426,2,"2024-02-12T10:11:15.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805381,1707732675670,-189.13309654,0.00024426,2,"2024-02-12T10:11:15.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805382,1707732675679,-500.0,0.00024426,2,"2024-02-12T10:11:15.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805383,1707732675689,-530.34,0.00024426,2,"2024-02-12T10:11:15.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805384,1707732675700,-641.46,0.00024426,2,"2024-02-12T10:11:15.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805385,1707732675710,-761.91,0.00024426,2,"2024-02-12T10:11:15.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805386,1707732675720,-1488.42185949,0.00024464,2,"2024-02-12T10:11:15.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805387,1707732675729,-300.0,0.00024493,2,"2024-02-12T10:11:15.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805388,1707732675739,-500.0,0.00024526,2,"2024-02-12T10:11:15.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805389,1707732675748,-500.0,0.00024526,2,"2024-02-12T10:11:15.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805390,1707732675758,-500.0,0.00024526,2,"2024-02-12T10:11:15.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805391,1707732675768,-157.07524715,0.00024526,2,"2024-02-12T10:11:15.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805392,1707732675778,-651.08,0.00024526,2,"2024-02-12T10:11:15.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805393,1707732675788,-826.55,0.00024526,2,"2024-02-12T10:11:15.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805394,1707732675798,-964.34,0.00024526,2,"2024-02-12T10:11:15.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805395,1707732675808,-500.0,0.00024526,2,"2024-02-12T10:11:15.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805396,1707732675818,-500.0,0.00024526,2,"2024-02-12T10:11:15.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805397,1707732675828,-819.22,0.00024526,2,"2024-02-12T10:11:15.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805398,1707732675837,-500.0,0.00024526,2,"2024-02-12T10:11:15.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805399,1707732675847,-557.37,0.00024526,2,"2024-02-12T10:11:15.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805400,1707732675856,-853.49,0.00024526,2,"2024-02-12T10:11:15.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805401,1707732675865,-3.06053696,0.00024526,2,"2024-02-12T10:11:15.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805402,1707732675878,-626.71479622,0.00024526,2,"2024-02-12T10:11:15.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805403,1707732675896,-396.68688292,0.00022407,2,"2024-02-12T10:11:15.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805404,1707732675907,-103.31311708,0.00022407,2,"2024-02-12T10:11:15.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805405,1707732675916,-521.25466682,0.00024526,2,"2024-02-12T10:11:15.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805406,1707732675926,-500.0,0.00024526,2,"2024-02-12T10:11:15.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805407,1707732675935,-500.0,0.00024526,2,"2024-02-12T10:11:15.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805408,1707732675944,-981.5,0.00024526,2,"2024-02-12T10:11:15.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805409,1707732675954,-500.0,0.00024526,2,"2024-02-12T10:11:15.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805410,1707732675963,-1198.37,0.00024526,2,"2024-02-12T10:11:15.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805411,1707732675972,-520.38,0.00024526,2,"2024-02-12T10:11:15.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805412,1707732675981,-500.0,0.00024527,2,"2024-02-12T10:11:15.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805413,1707732675991,-500.0,0.00024527,2,"2024-02-12T10:11:15.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805414,1707732676000,-500.0,0.00024527,2,"2024-02-12T10:11:16.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805415,1707732676009,-500.0,0.00024527,2,"2024-02-12T10:11:16.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805416,1707732676018,-500.0,0.00024527,2,"2024-02-12T10:11:16.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805417,1707732676028,-500.0,0.00024527,2,"2024-02-12T10:11:16.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805418,1707732676038,-500.0,0.00024527,2,"2024-02-12T10:11:16.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805419,1707732676047,-557.22,0.00024527,2,"2024-02-12T10:11:16.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805420,1707732676056,-500.0,0.00024527,2,"2024-02-12T10:11:16.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805421,1707732676066,-500.0,0.00024527,2,"2024-02-12T10:11:16.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805422,1707732676075,-500.0,0.00024527,2,"2024-02-12T10:11:16.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805423,1707732676085,-500.0,0.00024527,2,"2024-02-12T10:11:16.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805424,1707732676094,-500.0,0.00024527,2,"2024-02-12T10:11:16.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805425,1707732676107,-500.0,0.00024527,2,"2024-02-12T10:11:16.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805426,1707732676116,-607.08,0.00024527,2,"2024-02-12T10:11:16.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805427,1707732676126,-500.0,0.00024527,2,"2024-02-12T10:11:16.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805428,1707732676135,-357.39702107,0.00024527,2,"2024-02-12T10:11:16.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805429,1707732676145,-500.0,0.00024527,2,"2024-02-12T10:11:16.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805430,1707732676154,-500.0,0.00024527,2,"2024-02-12T10:11:16.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805431,1707732676163,-578.95385313,0.00024527,2,"2024-02-12T10:11:16.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805432,1707732676173,-500.0,0.00024527,2,"2024-02-12T10:11:16.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805433,1707732676182,-500.0,0.00024527,2,"2024-02-12T10:11:16.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805434,1707732676191,-500.0,0.00024527,2,"2024-02-12T10:11:16.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805435,1707732676200,-590.76,0.00024527,2,"2024-02-12T10:11:16.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805436,1707732676210,-500.0,0.00024527,2,"2024-02-12T10:11:16.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805437,1707732676219,-855.69,0.00024527,2,"2024-02-12T10:11:16.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805438,1707732676228,-682.75,0.00024527,2,"2024-02-12T10:11:16.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805439,1707732676238,-500.0,0.00024527,2,"2024-02-12T10:11:16.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805440,1707732676247,-500.0,0.00024527,2,"2024-02-12T10:11:16.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805441,1707732676256,-500.0,0.00024527,2,"2024-02-12T10:11:16.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805442,1707732676266,-500.0,0.00024527,2,"2024-02-12T10:11:16.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805443,1707732676277,-450.59940691,0.00024527,2,"2024-02-12T10:11:16.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805444,1707732681318,-49.40059309,0.00024527,2,"2024-02-12T10:11:21.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805445,1707732681328,-472.38940691,0.00024527,2,"2024-02-12T10:11:21.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805446,1707732681485,-27.61059309,0.00024527,2,"2024-02-12T10:11:21.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805447,1707732681495,-500.0,0.00024527,2,"2024-02-12T10:11:21.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805448,1707732681506,-500.0,0.00024527,2,"2024-02-12T10:11:21.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805449,1707732681516,-500.0,0.00024527,2,"2024-02-12T10:11:21.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805450,1707732681527,-525.27,0.00024527,2,"2024-02-12T10:11:21.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805451,1707732681537,-871.05,0.00024527,2,"2024-02-12T10:11:21.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805452,1707732681546,-500.0,0.00024527,2,"2024-02-12T10:11:21.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805453,1707732681556,-500.0,0.00024527,2,"2024-02-12T10:11:21.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805454,1707732681566,-500.0,0.00024527,2,"2024-02-12T10:11:21.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805455,1707732681575,-338.15540691,0.00024527,2,"2024-02-12T10:11:21.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805456,1707732681587,-337.17459309,0.00024527,2,"2024-02-12T10:11:21.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805457,1707732681598,-659.55,0.00024527,2,"2024-02-12T10:11:21.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805458,1707732681607,-500.0,0.00024527,2,"2024-02-12T10:11:21.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805459,1707732681617,-561.66,0.00024527,2,"2024-02-12T10:11:21.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805460,1707732681627,-430.58234066,0.00024527,2,"2024-02-12T10:11:21.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805461,1707732681637,-500.0,0.00024527,2,"2024-02-12T10:11:21.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805462,1707732681647,-536.81,0.00024527,2,"2024-02-12T10:11:21.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805463,1707732681657,-500.0,0.00024527,2,"2024-02-12T10:11:21.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805464,1707732681667,-260.31206226,0.00024527,2,"2024-02-12T10:11:21.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805465,1707732681687,-239.68793774,0.00024527,2,"2024-02-12T10:11:21.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805466,1707732681697,-500.0,0.00024527,2,"2024-02-12T10:11:21.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805467,1707732681708,-216.22006226,0.00024527,2,"2024-02-12T10:11:21.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805468,1707732681720,-283.77993774,0.00024527,2,"2024-02-12T10:11:21.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805469,1707732681729,-520.88,0.00024527,2,"2024-02-12T10:11:21.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805470,1707732681739,-173.6695732,0.00024527,2,"2024-02-12T10:11:21.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805471,1707732681751,-119.42392062,0.00024527,2,"2024-02-12T10:11:21.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805472,1707732681760,-600.57133025,0.00024527,2,"2024-02-12T10:11:21.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805473,1707732681770,-500.0,0.00024527,2,"2024-02-12T10:11:21.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805474,1707732681779,-5838.81,0.00024599,2,"2024-02-12T10:11:21.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805475,1707732681790,-233.4961827,0.00024599,2,"2024-02-12T10:11:21.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805476,1707732681802,-1801.9238173,0.00024599,2,"2024-02-12T10:11:21.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805477,1707732681811,-797.58,0.00024599,2,"2024-02-12T10:11:21.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805478,1707732681820,-509.0,0.00024599,2,"2024-02-12T10:11:21.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805479,1707732681830,-5762.06,0.00024599,2,"2024-02-12T10:11:21.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805480,1707732681839,-507.13,0.00024599,2,"2024-02-12T10:11:21.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805481,1707732681848,-1688.29,0.00024599,2,"2024-02-12T10:11:21.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805482,1707732681858,-552.02,0.00024599,2,"2024-02-12T10:11:21.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805483,1707732681868,-500.0,0.00024599,2,"2024-02-12T10:11:21.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805484,1707732681878,-4836.81543008,0.00024599,2,"2024-02-12T10:11:21.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805485,1707732681890,-925.87456992,0.00024599,2,"2024-02-12T10:11:21.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805486,1707732681899,-1387.68,0.00024599,2,"2024-02-12T10:11:21.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805487,1707732681909,-2552.03,0.00024599,2,"2024-02-12T10:11:21.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805488,1707732681919,-961.84,0.00024599,2,"2024-02-12T10:11:21.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805489,1707732681928,-1526.29,0.00024599,2,"2024-02-12T10:11:21.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805490,1707732681937,-592.06,0.00024599,2,"2024-02-12T10:11:21.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805491,1707732681946,-500.0,0.00024599,2,"2024-02-12T10:11:21.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805492,1707732681956,-500.0,0.00024599,2,"2024-02-12T10:11:21.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805493,1707732681965,-3968.69,0.00024599,2,"2024-02-12T10:11:21.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805494,1707732681976,-1739.19,0.00024599,2,"2024-02-12T10:11:21.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805495,1707732681985,-523.10822187,0.00024599,2,"2024-02-12T10:11:21.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805496,1707732681994,-2020.87,0.00024599,2,"2024-02-12T10:11:21.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805497,1707732682003,-9391.06,0.00024599,2,"2024-02-12T10:11:22.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805498,1707732682013,-500.0,0.00024599,2,"2024-02-12T10:11:22.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805499,1707732682022,-500.0,0.00024599,2,"2024-02-12T10:11:22.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805500,1707732682031,-500.0,0.00024599,2,"2024-02-12T10:11:22.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805501,1707732682041,-500.0,0.00024599,2,"2024-02-12T10:11:22.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805502,1707732682050,-500.0,0.00024599,2,"2024-02-12T10:11:22.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805503,1707732682060,-500.0,0.00024599,2,"2024-02-12T10:11:22.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805504,1707732682069,-1593.42,0.00024599,2,"2024-02-12T10:11:22.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805505,1707732682078,-500.0,0.00024599,2,"2024-02-12T10:11:22.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805506,1707732682087,-2502.83647999,0.00024599,2,"2024-02-12T10:11:22.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805507,1707732682118,-244.40352001,0.00024599,2,"2024-02-12T10:11:22.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805508,1707732682128,-383.64573379,0.00024599,2,"2024-02-12T10:11:22.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805509,1707732682137,-535.71,0.00024599,2,"2024-02-12T10:11:22.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805510,1707732682147,-500.0,0.00024599,2,"2024-02-12T10:11:22.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805511,1707732682156,-777.44,0.00024599,2,"2024-02-12T10:11:22.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805512,1707732682166,-933.88,0.00024599,2,"2024-02-12T10:11:22.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805513,1707732682176,-500.0,0.00024599,2,"2024-02-12T10:11:22.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805514,1707732682186,-987.35,0.00024599,2,"2024-02-12T10:11:22.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805515,1707732682195,-500.0,0.00024599,2,"2024-02-12T10:11:22.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805516,1707732682204,-1125.23,0.00024599,2,"2024-02-12T10:11:22.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805517,1707732682213,-3729.13,0.00024599,2,"2024-02-12T10:11:22.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805518,1707732682223,-1850.91,0.00024599,2,"2024-02-12T10:11:22.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805519,1707732682232,-572.78,0.00024599,2,"2024-02-12T10:11:22.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805520,1707732682241,-712.82,0.00024599,2,"2024-02-12T10:11:22.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805521,1707732682251,-500.0,0.000246,2,"2024-02-12T10:11:22.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805522,1707732682260,-500.0,0.000246,2,"2024-02-12T10:11:22.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805523,1707732682270,-558.87,0.000246,2,"2024-02-12T10:11:22.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805524,1707732682279,-500.0,0.000246,2,"2024-02-12T10:11:22.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805525,1707732682289,-500.0,0.000246,2,"2024-02-12T10:11:22.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805526,1707732682298,-500.0,0.000246,2,"2024-02-12T10:11:22.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805527,1707732682307,-526.94,0.000246,2,"2024-02-12T10:11:22.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805528,1707732682316,-500.0,0.000246,2,"2024-02-12T10:11:22.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805529,1707732682325,-500.0,0.000246,2,"2024-02-12T10:11:22.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805530,1707732682335,-727.92,0.000246,2,"2024-02-12T10:11:22.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805531,1707732682344,-670.9,0.000246,2,"2024-02-12T10:11:22.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805532,1707732682353,-500.0,0.000246,2,"2024-02-12T10:11:22.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805533,1707732682362,-500.0,0.000246,2,"2024-02-12T10:11:22.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805534,1707732682371,-906.87,0.000246,2,"2024-02-12T10:11:22.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805535,1707732682380,-500.0,0.000246,2,"2024-02-12T10:11:22.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805536,1707732682389,-500.0,0.000246,2,"2024-02-12T10:11:22.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805537,1707732682398,-500.0,0.000246,2,"2024-02-12T10:11:22.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805538,1707732682407,-824.95,0.000246,2,"2024-02-12T10:11:22.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805539,1707732682417,-500.0,0.000246,2,"2024-02-12T10:11:22.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805540,1707732682426,-500.0,0.000246,2,"2024-02-12T10:11:22.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805541,1707732682435,-500.0,0.000246,2,"2024-02-12T10:11:22.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805542,1707732682444,-500.0,0.000246,2,"2024-02-12T10:11:22.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805543,1707732682454,-530.88,0.000246,2,"2024-02-12T10:11:22.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805544,1707732682463,-500.0,0.000246,2,"2024-02-12T10:11:22.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805545,1707732682472,-504.17,0.000246,2,"2024-02-12T10:11:22.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805546,1707732682482,-500.0,0.000246,2,"2024-02-12T10:11:22.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805547,1707732682491,-500.0,0.000246,2,"2024-02-12T10:11:22.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805548,1707732682501,-500.0,0.000246,2,"2024-02-12T10:11:22.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805549,1707732682510,-500.0,0.000246,2,"2024-02-12T10:11:22.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805550,1707732682521,-747.08,0.000246,2,"2024-02-12T10:11:22.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805551,1707732682530,-500.0,0.000246,2,"2024-02-12T10:11:22.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805552,1707732682540,-797.77,0.000246,2,"2024-02-12T10:11:22.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805553,1707732682549,-500.0,0.000246,2,"2024-02-12T10:11:22.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805554,1707732682559,-500.0,0.000246,2,"2024-02-12T10:11:22.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805555,1707732682568,-694.96,0.000246,2,"2024-02-12T10:11:22.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805556,1707732682578,-522.69,0.000246,2,"2024-02-12T10:11:22.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805557,1707732682587,-500.0,0.000246,2,"2024-02-12T10:11:22.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805558,1707732682596,-500.0,0.000246,2,"2024-02-12T10:11:22.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805559,1707732682606,-500.0,0.000246,2,"2024-02-12T10:11:22.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805560,1707732682615,-500.0,0.000246,2,"2024-02-12T10:11:22.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805561,1707732682624,-568.84,0.000246,2,"2024-02-12T10:11:22.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805562,1707732682633,-613.32,0.000246,2,"2024-02-12T10:11:22.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805563,1707732682643,-500.0,0.000246,2,"2024-02-12T10:11:22.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805564,1707732682652,-500.0,0.000246,2,"2024-02-12T10:11:22.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805565,1707732682661,-500.0,0.000246,2,"2024-02-12T10:11:22.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805566,1707732682670,-500.0,0.000246,2,"2024-02-12T10:11:22.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805567,1707732682680,-1062.0,0.000246,2,"2024-02-12T10:11:22.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805568,1707732682690,-500.0,0.000246,2,"2024-02-12T10:11:22.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805569,1707732682699,-500.0,0.000246,2,"2024-02-12T10:11:22.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805570,1707732682711,-888.32,0.000246,2,"2024-02-12T10:11:22.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805571,1707732682722,-953.38,0.000246,2,"2024-02-12T10:11:22.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805572,1707732682731,-693.46,0.000246,2,"2024-02-12T10:11:22.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805573,1707732682741,-769.06,0.000246,2,"2024-02-12T10:11:22.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805574,1707732682751,-1184.86,0.000246,2,"2024-02-12T10:11:22.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805575,1707732682761,-500.0,0.000246,2,"2024-02-12T10:11:22.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805576,1707732682771,-324.81269875,0.000246,2,"2024-02-12T10:11:22.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805577,1707732682785,-279.77730125,0.000246,2,"2024-02-12T10:11:22.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805578,1707732682798,-500.0,0.000246,2,"2024-02-12T10:11:22.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805579,1707732682807,-500.0,0.000246,2,"2024-02-12T10:11:22.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805580,1707732682817,-650.84,0.000246,2,"2024-02-12T10:11:22.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805581,1707732682826,-530.38936462,0.000246,2,"2024-02-12T10:11:22.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805582,1707732682836,-500.0,0.000246,2,"2024-02-12T10:11:22.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805583,1707732682845,-500.0,0.000246,2,"2024-02-12T10:11:22.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805584,1707732682854,-804.72,0.000246,2,"2024-02-12T10:11:22.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805585,1707732682864,-500.0,0.000246,2,"2024-02-12T10:11:22.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805586,1707732682874,-500.0,0.000246,2,"2024-02-12T10:11:22.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805587,1707732682883,-500.0,0.000246,2,"2024-02-12T10:11:22.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805588,1707732682892,-801.6,0.000246,2,"2024-02-12T10:11:22.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805589,1707732682902,-500.0,0.000246,2,"2024-02-12T10:11:22.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805590,1707732682911,-500.0,0.000246,2,"2024-02-12T10:11:22.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805591,1707732682920,-500.0,0.000246,2,"2024-02-12T10:11:22.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805592,1707732682929,-509.35,0.000246,2,"2024-02-12T10:11:22.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805593,1707732682938,-500.0,0.000246,2,"2024-02-12T10:11:22.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805594,1707732682948,-500.0,0.000246,2,"2024-02-12T10:11:22.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805595,1707732682957,-500.0,0.000246,2,"2024-02-12T10:11:22.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805596,1707732682966,-1192.79,0.000246,2,"2024-02-12T10:11:22.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805597,1707732682975,-500.0,0.000246,2,"2024-02-12T10:11:22.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805598,1707732682985,-958.1,0.000246,2,"2024-02-12T10:11:22.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805599,1707732682994,-638.65,0.000246,2,"2024-02-12T10:11:22.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805600,1707732683003,-500.0,0.000246,2,"2024-02-12T10:11:23.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805601,1707732683012,-500.0,0.000246,2,"2024-02-12T10:11:23.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805602,1707732683022,-500.0,0.000246,2,"2024-02-12T10:11:23.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805603,1707732683031,-500.0,0.000246,2,"2024-02-12T10:11:23.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805604,1707732683039,-1203.0,0.000246,2,"2024-02-12T10:11:23.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805605,1707732683049,-500.0,0.000246,2,"2024-02-12T10:11:23.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805606,1707732683058,-500.0,0.000246,2,"2024-02-12T10:11:23.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805607,1707732683067,-579.27,0.000246,2,"2024-02-12T10:11:23.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805608,1707732683076,-500.0,0.000246,2,"2024-02-12T10:11:23.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805609,1707732683085,-690.18,0.000246,2,"2024-02-12T10:11:23.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805610,1707732683094,-1476.56,0.000246,2,"2024-02-12T10:11:23.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805611,1707732683102,-500.0,0.000246,2,"2024-02-12T10:11:23.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805612,1707732683111,-885.37,0.000246,2,"2024-02-12T10:11:23.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805613,1707732683120,-975.71,0.000246,2,"2024-02-12T10:11:23.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805614,1707732683129,-500.0,0.000246,2,"2024-02-12T10:11:23.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805615,1707732683138,-500.0,0.000246,2,"2024-02-12T10:11:23.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805616,1707732683147,-1204.53,0.000246,2,"2024-02-12T10:11:23.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805617,1707732683156,-691.02,0.000246,2,"2024-02-12T10:11:23.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805618,1707732683166,-500.0,0.000246,2,"2024-02-12T10:11:23.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805619,1707732683175,-217.87697099,0.000246,2,"2024-02-12T10:11:23.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805620,1707732683184,-660.8,0.000246,2,"2024-02-12T10:11:23.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805621,1707732683193,-500.0,0.000246,2,"2024-02-12T10:11:23.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805622,1707732683202,-1211.01,0.000246,2,"2024-02-12T10:11:23.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805623,1707732683211,-500.0,0.000246,2,"2024-02-12T10:11:23.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805624,1707732683220,-500.0,0.000246,2,"2024-02-12T10:11:23.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805625,1707732683229,-500.0,0.000246,2,"2024-02-12T10:11:23.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805626,1707732683239,-1096.1,0.000246,2,"2024-02-12T10:11:23.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805627,1707732683248,-1694.85,0.000246,2,"2024-02-12T10:11:23.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805628,1707732683257,-500.0,0.000246,2,"2024-02-12T10:11:23.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805629,1707732683266,-686.49,0.000246,2,"2024-02-12T10:11:23.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805630,1707732683277,-3109.15,0.000246,2,"2024-02-12T10:11:23.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805631,1707732683287,-723.14,0.000246,2,"2024-02-12T10:11:23.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805632,1707732683296,-355.90168453,0.000246,2,"2024-02-12T10:11:23.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805633,1707732683305,-512.16,0.000246,2,"2024-02-12T10:11:23.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805634,1707732683314,-500.0,0.000246,2,"2024-02-12T10:11:23.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805635,1707732683324,-500.0,0.000246,2,"2024-02-12T10:11:23.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805636,1707732683333,-2908.46,0.000246,2,"2024-02-12T10:11:23.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805637,1707732683342,-2558.67,0.000246,2,"2024-02-12T10:11:23.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805638,1707732683352,-157.62554911,0.000246,2,"2024-02-12T10:11:23.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805639,1707732683361,-859.91,0.000246,2,"2024-02-12T10:11:23.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805640,1707732683371,-1705.21,0.000246,2,"2024-02-12T10:11:23.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805641,1707732683380,-500.0,0.000246,2,"2024-02-12T10:11:23.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805642,1707732683389,-945.94,0.000246,2,"2024-02-12T10:11:23.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805643,1707732683399,-1815.45,0.000246,2,"2024-02-12T10:11:23.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805644,1707732683408,-500.0,0.000246,2,"2024-02-12T10:11:23.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805645,1707732683418,-500.0,0.000246,2,"2024-02-12T10:11:23.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805646,1707732683427,-835.09,0.000246,2,"2024-02-12T10:11:23.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805647,1707732683696,-1244.88,0.000246,2,"2024-02-12T10:11:23.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805648,1707732683706,-2150.5,0.000246,2,"2024-02-12T10:11:23.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805649,1707732683716,-500.0,0.000246,2,"2024-02-12T10:11:23.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805650,1707732683726,-1518.75,0.000246,2,"2024-02-12T10:11:23.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805651,1707732683736,-797.25,0.000246,2,"2024-02-12T10:11:23.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805652,1707732683745,-549.46,0.000246,2,"2024-02-12T10:11:23.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805653,1707732683755,-793.11,0.000246,2,"2024-02-12T10:11:23.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805654,1707732683764,-500.0,0.000246,2,"2024-02-12T10:11:23.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805655,1707732683777,-6540.11,0.000246,2,"2024-02-12T10:11:23.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805656,1707732683787,-500.0,0.000246,2,"2024-02-12T10:11:23.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805657,1707732683796,-885.05,0.000246,2,"2024-02-12T10:11:23.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805658,1707732683805,-760.5,0.000246,2,"2024-02-12T10:11:23.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805659,1707732683814,-500.0,0.000246,2,"2024-02-12T10:11:23.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805660,1707732683824,-500.0,0.000246,2,"2024-02-12T10:11:23.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805661,1707732683833,-500.0,0.000246,2,"2024-02-12T10:11:23.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805662,1707732683843,-824.29,0.000246,2,"2024-02-12T10:11:23.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805663,1707732683854,-500.0,0.000246,2,"2024-02-12T10:11:23.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805664,1707732683863,-1912.19,0.000246,2,"2024-02-12T10:11:23.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805665,1707732683873,-500.0,0.000246,2,"2024-02-12T10:11:23.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805666,1707732683883,-487.12787691,0.000246,2,"2024-02-12T10:11:23.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805667,1707732683892,-524.07,0.000246,2,"2024-02-12T10:11:23.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805668,1707732683901,-870.61,0.000246,2,"2024-02-12T10:11:23.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805669,1707732683911,-468.47119652,0.000246,2,"2024-02-12T10:11:23.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805670,1707732683921,-500.0,0.000246,2,"2024-02-12T10:11:23.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805671,1707732683931,-1407.77,0.000246,2,"2024-02-12T10:11:23.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805672,1707732683941,-589.94,0.000246,2,"2024-02-12T10:11:23.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805673,1707732683950,-719.92,0.000246,2,"2024-02-12T10:11:23.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805674,1707732683960,-886.85,0.000246,2,"2024-02-12T10:11:23.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805675,1707732683969,-889.16,0.000246,2,"2024-02-12T10:11:23.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805676,1707732683978,-3364.83,0.000246,2,"2024-02-12T10:11:23.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805677,1707732683989,-2253.41,0.000246,2,"2024-02-12T10:11:23.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805678,1707732683998,-2668.33,0.000246,2,"2024-02-12T10:11:23.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805679,1707732684008,-500.0,0.000246,2,"2024-02-12T10:11:24.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805680,1707732684018,-500.0,0.000246,2,"2024-02-12T10:11:24.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805681,1707732684028,-2841.62,0.000246,2,"2024-02-12T10:11:24.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805682,1707732684037,-500.0,0.000246,2,"2024-02-12T10:11:24.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805683,1707732684046,-500.0,0.000246,2,"2024-02-12T10:11:24.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805684,1707732684056,-500.0,0.000246,2,"2024-02-12T10:11:24.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805685,1707732684066,-1593.09,0.000246,2,"2024-02-12T10:11:24.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805686,1707732684076,-3601.86,0.000246,2,"2024-02-12T10:11:24.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805687,1707732684085,-507.68,0.000246,2,"2024-02-12T10:11:24.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805688,1707732684095,-500.0,0.000246,2,"2024-02-12T10:11:24.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805689,1707732684104,-622.34,0.000246,2,"2024-02-12T10:11:24.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805690,1707732684114,-500.0,0.000246,2,"2024-02-12T10:11:24.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805691,1707732684123,-3391.96,0.000246,2,"2024-02-12T10:11:24.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805692,1707732684133,-1429.88,0.000246,2,"2024-02-12T10:11:24.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805693,1707732684142,-1751.81,0.000246,2,"2024-02-12T10:11:24.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805694,1707732684151,-500.0,0.000246,2,"2024-02-12T10:11:24.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805695,1707732684161,-868.79,0.000246,2,"2024-02-12T10:11:24.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805696,1707732684170,-627.59088293,0.000246,2,"2024-02-12T10:11:24.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805697,1707732684180,-478.94823779,0.000246,2,"2024-02-12T10:11:24.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805698,1707732684190,-552.92,0.000246,2,"2024-02-12T10:11:24.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805699,1707732684199,-1586.87,0.000246,2,"2024-02-12T10:11:24.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805700,1707732684208,-500.0,0.000246,2,"2024-02-12T10:11:24.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805701,1707732684218,-695.87,0.000246,2,"2024-02-12T10:11:24.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805702,1707732684227,-755.73,0.000246,2,"2024-02-12T10:11:24.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805703,1707732684237,-507.58,0.000246,2,"2024-02-12T10:11:24.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805704,1707732684246,-584.32,0.000246,2,"2024-02-12T10:11:24.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805705,1707732684255,-6607.13,0.000246,2,"2024-02-12T10:11:24.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805706,1707732684265,-2271.43,0.000246,2,"2024-02-12T10:11:24.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805707,1707732684274,-1011.5,0.000246,2,"2024-02-12T10:11:24.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805708,1707732684283,-500.0,0.000246,2,"2024-02-12T10:11:24.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805709,1707732684295,-736.11,0.000246,2,"2024-02-12T10:11:24.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805710,1707732684303,-250.0,0.00024658,2,"2024-02-12T10:11:24.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805711,1707732684313,-1000.0,0.0002466,2,"2024-02-12T10:11:24.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805712,1707732684322,-4373.01254494,0.00024674,2,"2024-02-12T10:11:24.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805713,1707732684331,-950.13,0.000247,2,"2024-02-12T10:11:24.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805714,1707732684341,-854.61,0.000247,2,"2024-02-12T10:11:24.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805715,1707732684350,-500.0,0.000247,2,"2024-02-12T10:11:24.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805716,1707732684360,-892.93,0.000247,2,"2024-02-12T10:11:24.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805717,1707732684370,-680.99,0.000247,2,"2024-02-12T10:11:24.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805718,1707732684379,-887.49,0.000247,2,"2024-02-12T10:11:24.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805719,1707732684389,-821.0,0.000247,2,"2024-02-12T10:11:24.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805720,1707732684399,-826.48,0.000247,2,"2024-02-12T10:11:24.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805721,1707732684409,-502.02,0.000247,2,"2024-02-12T10:11:24.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805722,1707732684418,-500.0,0.000247,2,"2024-02-12T10:11:24.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805723,1707732684428,-2045.22,0.000247,2,"2024-02-12T10:11:24.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805724,1707732684437,-500.0,0.000247,2,"2024-02-12T10:11:24.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805725,1707732684447,-524.97,0.000247,2,"2024-02-12T10:11:24.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805726,1707732684456,-859.41,0.000247,2,"2024-02-12T10:11:24.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805727,1707732684466,-500.0,0.000247,2,"2024-02-12T10:11:24.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805728,1707732684476,-500.0,0.000247,2,"2024-02-12T10:11:24.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805729,1707732684486,-927.55,0.000247,2,"2024-02-12T10:11:24.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805730,1707732684496,-532.66997077,0.000247,2,"2024-02-12T10:11:24.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805731,1707732684505,-548.37,0.000247,2,"2024-02-12T10:11:24.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805732,1707732684515,-500.0,0.000247,2,"2024-02-12T10:11:24.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805733,1707732684524,-500.0,0.000247,2,"2024-02-12T10:11:24.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805734,1707732684534,-500.0,0.000247,2,"2024-02-12T10:11:24.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805735,1707732684544,-500.0,0.000247,2,"2024-02-12T10:11:24.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805736,1707732684554,-500.0,0.000247,2,"2024-02-12T10:11:24.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805737,1707732684563,-564.15,0.000247,2,"2024-02-12T10:11:24.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805738,1707732684573,-500.0,0.000247,2,"2024-02-12T10:11:24.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805739,1707732684583,-500.0,0.000247,2,"2024-02-12T10:11:24.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805740,1707732684592,-506.96,0.000247,2,"2024-02-12T10:11:24.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805741,1707732684601,-500.0,0.000247,2,"2024-02-12T10:11:24.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805742,1707732684611,-500.0,0.000247,2,"2024-02-12T10:11:24.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805743,1707732684620,-687.2,0.000247,2,"2024-02-12T10:11:24.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805744,1707732684629,-501.18,0.000247,2,"2024-02-12T10:11:24.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805745,1707732684639,-500.0,0.000247,2,"2024-02-12T10:11:24.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805746,1707732684648,-500.0,0.000247,2,"2024-02-12T10:11:24.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805747,1707732684657,-723.46,0.000247,2,"2024-02-12T10:11:24.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805748,1707732684667,-555.18,0.000247,2,"2024-02-12T10:11:24.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805749,1707732684676,-500.0,0.000247,2,"2024-02-12T10:11:24.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805750,1707732684686,-506.96,0.000247,2,"2024-02-12T10:11:24.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805751,1707732684695,-500.0,0.000247,2,"2024-02-12T10:11:24.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805752,1707732684705,-500.0,0.000247,2,"2024-02-12T10:11:24.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805753,1707732684714,-530.34,0.000247,2,"2024-02-12T10:11:24.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805754,1707732684724,-641.46,0.000247,2,"2024-02-12T10:11:24.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805755,1707732684733,-761.91,0.000247,2,"2024-02-12T10:11:24.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805756,1707732684743,-20015.39522633,0.0002479,2,"2024-02-12T10:11:24.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805757,1707732684753,-20015.39522629,0.0002479,2,"2024-02-12T10:11:24.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805758,1707732684762,-2242.84380242,0.00024796,2,"2024-02-12T10:11:24.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805759,1707732684771,-548.7827526,0.00024796,2,"2024-02-12T10:11:24.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805760,1707732684782,-50958.66529066,0.00024799,2,"2024-02-12T10:11:24.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805761,1707732685142,-2530.64283678,0.00024799,2,"2024-02-12T10:11:25.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805762,1707732687120,-603.28,0.00022681,2,"2024-02-12T10:11:27.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805763,1707732687130,-1956.87441051,0.00024799,2,"2024-02-12T10:11:27.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805764,1707732687139,-8003.38021919,0.00024799,2,"2024-02-12T10:11:27.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805765,1707732687151,-14955.33402909,0.00024799,2,"2024-02-12T10:11:27.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805766,1707732687165,-2393.65,0.00024799,2,"2024-02-12T10:11:27.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805767,1707732687177,-20352.83810167,0.00024799,2,"2024-02-12T10:11:27.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805768,1707732687188,-285.02760547,0.00024799,2,"2024-02-12T10:11:27.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805769,1707732688905,371.6795,0.00022308,2,"2024-02-12T10:11:28.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805770,1707732734669,245000.0,0.00022308,2,"2024-02-12T10:12:14.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805771,1707732813958,206.0,0.00021509,2,"2024-02-12T10:13:33.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805772,1707732840029,1645.95470394,0.00022304,2,"2024-02-12T10:14:00.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805773,1707732845436,1645.95470395,0.00022305,2,"2024-02-12T10:14:05.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805774,1707732848302,154.17873515,0.00022305,2,"2024-02-12T10:14:08.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805775,1707732885636,20434.55252657,0.00021401,2,"2024-02-12T10:14:45.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805776,1707732905315,191.54,0.00020257,2,"2024-02-12T10:15:05.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805779,1707732957127,118343.6874,0.00022308,2,"2024-02-12T10:15:57.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805780,1707732962051,1111.78752035,0.00021401,2,"2024-02-12T10:16:02.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805781,1707733091248,165.84,0.00022037,2,"2024-02-12T10:18:11.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805782,1707733146589,400.0,0.00022001,2,"2024-02-12T10:19:06.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805783,1707733209569,155.0,0.00022001,2,"2024-02-12T10:20:09.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805784,1707733237091,679.24,0.00021946,2,"2024-02-12T10:20:37.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805787,1707733371790,181.96,0.00020008,2,"2024-02-12T10:22:51.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805788,1707733371834,181.96,0.00022272,2,"2024-02-12T10:22:51.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805789,1707733526640,222.50250077,0.00022181,4,"2024-02-12T10:25:26.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805790,1707733607678,1296.84766815,0.000223,2,"2024-02-12T10:26:47.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805791,1707733627635,680.0,0.00021703,2,"2024-02-12T10:27:07.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805792,1707733708932,1707.97579197,0.00022307,2,"2024-02-12T10:28:28.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805793,1707733726447,566.03,0.0002167,2,"2024-02-12T10:28:46.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805794,1707733790926,154.17873515,0.00022303,2,"2024-02-12T10:29:50.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805795,1707733805186,202.05094992,0.00021918,2,"2024-02-12T10:30:05.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805796,1707733830067,163.76,0.00019784,2,"2024-02-12T10:30:30.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805797,1707733830538,163.76,0.00022048,2,"2024-02-12T10:30:30.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805821,1707733832060,-248.02594869,0.00022402,2,"2024-02-12T10:30:32.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805822,1707733832069,-7433.76384141,0.00022403,2,"2024-02-12T10:30:32.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805823,1707733832079,-470.59479083,0.00022404,2,"2024-02-12T10:30:32.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805824,1707733832088,-39908.56983991,0.00022404,2,"2024-02-12T10:30:32.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805826,1707733838182,-1588.64881642,0.00022404,2,"2024-02-12T10:30:38.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805836,1707733840380,-13111.42956828,0.00022404,2,"2024-02-12T10:30:40.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805837,1707733840389,-156.76204296,0.00022404,2,"2024-02-12T10:30:40.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805838,1707733840398,-1742.85154952,0.00022404,2,"2024-02-12T10:30:40.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805839,1707733840407,-609.59080577,0.00022405,2,"2024-02-12T10:30:40.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805840,1707733840416,-2116.05222014,0.00022405,5,"2024-02-12T10:30:40.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805841,1707733840425,-184.05923749,0.00022405,2,"2024-02-12T10:30:40.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805842,1707733840434,-7758.49295839,0.00022405,2,"2024-02-12T10:30:40.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805843,1707733840443,-1885.68692861,0.00022405,2,"2024-02-12T10:30:40.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805844,1707733840494,-493.7998277,0.00022405,2,"2024-02-12T10:30:40.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805845,1707733841237,-1450.71913404,0.00022405,2,"2024-02-12T10:30:41.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805846,1707733841246,-263.96909699,0.00022405,2,"2024-02-12T10:30:41.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805847,1707733841255,-1054.25992044,0.00022405,2,"2024-02-12T10:30:41.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805848,1707733841265,-531.31290087,0.00022405,2,"2024-02-12T10:30:41.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313805849,1707733841274,-1155.93460981,0.00022405,2,"2024-02-12T10:30:41.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806075,1707733846359,-7433.76384141,0.00022404,2,"2024-02-12T10:30:46.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806077,1707733846369,-32283.14744118,0.00022405,2,"2024-02-12T10:30:46.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806078,1707733846379,-155.45257054,0.00022405,2,"2024-02-12T10:30:46.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806079,1707733846389,-664.5081013,0.00022405,2,"2024-02-12T10:30:46.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806080,1707733846398,-351.9211046,0.00022405,10,"2024-02-12T10:30:46.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806081,1707733846408,-544.65756273,0.00022405,2,"2024-02-12T10:30:46.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806082,1707733846418,-500.0,0.00022405,2,"2024-02-12T10:30:46.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806083,1707733846429,-270.87017228,0.00022406,2,"2024-02-12T10:30:46.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806084,1707733846440,-324.97115025,0.00022406,10,"2024-02-12T10:30:46.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806085,1707733846450,-8220.4,0.00022406,2,"2024-02-12T10:30:46.450",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806086,1707733846460,-500.0,0.00022406,2,"2024-02-12T10:30:46.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806087,1707733846469,-4043.08,0.00022406,2,"2024-02-12T10:30:46.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806088,1707733846478,-4209.02,0.00022406,2,"2024-02-12T10:30:46.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806089,1707733846488,-30584.48,0.00022406,2,"2024-02-12T10:30:46.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806090,1707733846497,-500.0,0.00022406,2,"2024-02-12T10:30:46.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806091,1707733846506,-500.0,0.00022406,2,"2024-02-12T10:30:46.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806092,1707733846515,-500.0,0.00022406,2,"2024-02-12T10:30:46.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806093,1707733846525,-2489.84,0.00022406,2,"2024-02-12T10:30:46.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806094,1707733846534,-807.65,0.00022406,2,"2024-02-12T10:30:46.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806095,1707733846544,-500.0,0.00022406,2,"2024-02-12T10:30:46.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806096,1707733846553,-670.96,0.00022406,2,"2024-02-12T10:30:46.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806097,1707733846562,-500.0,0.00022406,2,"2024-02-12T10:30:46.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806098,1707733846572,-500.0,0.00022406,2,"2024-02-12T10:30:46.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806099,1707733846581,-500.0,0.00022406,2,"2024-02-12T10:30:46.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806100,1707733846590,-5289.57,0.00022406,2,"2024-02-12T10:30:46.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806101,1707733846600,-654.37,0.00022406,2,"2024-02-12T10:30:46.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806102,1707733846609,-500.0,0.00022406,2,"2024-02-12T10:30:46.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806103,1707733846618,-500.0,0.00022406,2,"2024-02-12T10:30:46.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806104,1707733846628,-500.0,0.00022406,2,"2024-02-12T10:30:46.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806105,1707733846637,-876.87,0.00022406,2,"2024-02-12T10:30:46.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806106,1707733846646,-500.0,0.00022406,2,"2024-02-12T10:30:46.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806107,1707733846659,-500.0,0.00022406,2,"2024-02-12T10:30:46.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806108,1707733846669,-650.89,0.00022406,2,"2024-02-12T10:30:46.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806109,1707733846678,-4539.55,0.00022406,2,"2024-02-12T10:30:46.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806110,1707733846687,-2620.05,0.00022406,2,"2024-02-12T10:30:46.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806111,1707733846697,-806.86,0.00022406,2,"2024-02-12T10:30:46.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806112,1707733846706,-10402.09,0.00022406,2,"2024-02-12T10:30:46.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806113,1707733846715,-1376.01,0.00022406,2,"2024-02-12T10:30:46.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806114,1707733846724,-1175.96,0.00022406,2,"2024-02-12T10:30:46.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806115,1707733846734,-529.62,0.00022406,2,"2024-02-12T10:30:46.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806116,1707733846743,-829.4,0.00022406,2,"2024-02-12T10:30:46.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806117,1707733846753,-500.0,0.00022406,2,"2024-02-12T10:30:46.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806118,1707733846762,-1891.45,0.00022406,2,"2024-02-12T10:30:46.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806119,1707733846772,-2658.88,0.00022406,2,"2024-02-12T10:30:46.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806120,1707733846781,-3181.3,0.00022406,2,"2024-02-12T10:30:46.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806121,1707733846790,-500.0,0.00022406,2,"2024-02-12T10:30:46.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806122,1707733846800,-1134.53,0.00022406,2,"2024-02-12T10:30:46.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806123,1707733846809,-500.0,0.00022406,2,"2024-02-12T10:30:46.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806124,1707733846818,-1360.04,0.00022406,2,"2024-02-12T10:30:46.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806125,1707733846828,-500.0,0.00022406,2,"2024-02-12T10:30:46.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806126,1707733846837,-1409.13,0.00022406,2,"2024-02-12T10:30:46.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806127,1707733846847,-15681.69,0.00022406,2,"2024-02-12T10:30:46.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806128,1707733846856,-500.0,0.00022406,2,"2024-02-12T10:30:46.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806129,1707733846865,-891.67,0.00022406,2,"2024-02-12T10:30:46.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806130,1707733846874,-656.74,0.00022406,2,"2024-02-12T10:30:46.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806131,1707733846884,-500.0,0.00022406,2,"2024-02-12T10:30:46.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806132,1707733846893,-500.0,0.00022406,2,"2024-02-12T10:30:46.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806133,1707733846903,-500.0,0.00022406,2,"2024-02-12T10:30:46.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806134,1707733846913,-5201.79,0.00022406,2,"2024-02-12T10:30:46.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806135,1707733846922,-2360.39,0.00022406,2,"2024-02-12T10:30:46.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806136,1707733846936,-500.0,0.00022406,2,"2024-02-12T10:30:46.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806137,1707733846946,-500.0,0.00022406,2,"2024-02-12T10:30:46.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806138,1707733846956,-2326.7,0.00022406,2,"2024-02-12T10:30:46.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806139,1707733846966,-500.0,0.00022406,2,"2024-02-12T10:30:46.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806140,1707733846976,-559.82,0.00022406,2,"2024-02-12T10:30:46.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806141,1707733846986,-500.0,0.00022406,2,"2024-02-12T10:30:46.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806142,1707733846995,-1593.69,0.00022406,2,"2024-02-12T10:30:46.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806143,1707733847005,-3297.6,0.00022406,2,"2024-02-12T10:30:47.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806144,1707733847015,-4294.35,0.00022406,2,"2024-02-12T10:30:47.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806145,1707733847024,-500.0,0.00022406,2,"2024-02-12T10:30:47.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806146,1707733847034,-532.5,0.00022406,2,"2024-02-12T10:30:47.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806147,1707733847045,-7674.53,0.00022406,2,"2024-02-12T10:30:47.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806148,1707733847054,-500.0,0.00022406,2,"2024-02-12T10:30:47.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806149,1707733847063,-1849.0,0.00022406,2,"2024-02-12T10:30:47.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806150,1707733847073,-500.0,0.00022406,2,"2024-02-12T10:30:47.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806151,1707733847082,-554.6,0.00022406,2,"2024-02-12T10:30:47.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806152,1707733847092,-4590.03,0.00022406,2,"2024-02-12T10:30:47.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806153,1707733847106,-500.0,0.00022406,2,"2024-02-12T10:30:47.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806154,1707733847115,-500.0,0.00022406,2,"2024-02-12T10:30:47.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806155,1707733847124,-500.0,0.00022406,2,"2024-02-12T10:30:47.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806156,1707733847133,-635.01,0.00022406,2,"2024-02-12T10:30:47.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806157,1707733847142,-500.0,0.00022406,2,"2024-02-12T10:30:47.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806158,1707733847152,-500.0,0.00022406,2,"2024-02-12T10:30:47.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806159,1707733847161,-3960.55,0.00022406,2,"2024-02-12T10:30:47.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806160,1707733847171,-3517.53,0.00022406,2,"2024-02-12T10:30:47.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806161,1707733847181,-7666.46,0.00022406,2,"2024-02-12T10:30:47.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806162,1707733847190,-500.0,0.00022406,2,"2024-02-12T10:30:47.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806163,1707733847199,-500.0,0.00022406,2,"2024-02-12T10:30:47.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806164,1707733847208,-2656.74,0.00022406,2,"2024-02-12T10:30:47.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806165,1707733847217,-500.0,0.00022406,2,"2024-02-12T10:30:47.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806166,1707733847226,-500.0,0.00022406,2,"2024-02-12T10:30:47.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806167,1707733847235,-1202.46,0.00022406,2,"2024-02-12T10:30:47.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806168,1707733847245,-886.56,0.00022406,2,"2024-02-12T10:30:47.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806169,1707733847253,-500.0,0.00022406,2,"2024-02-12T10:30:47.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806170,1707733847262,-2276.55,0.00022406,2,"2024-02-12T10:30:47.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806171,1707733847272,-500.0,0.00022406,2,"2024-02-12T10:30:47.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806172,1707733847281,-1511.64,0.00022406,2,"2024-02-12T10:30:47.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806173,1707733847290,-500.0,0.00022406,2,"2024-02-12T10:30:47.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806174,1707733847300,-500.0,0.00022406,2,"2024-02-12T10:30:47.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806175,1707733847310,-553.24,0.00022406,2,"2024-02-12T10:30:47.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806176,1707733847319,-649.19,0.00022406,2,"2024-02-12T10:30:47.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806177,1707733847328,-500.0,0.00022406,2,"2024-02-12T10:30:47.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806178,1707733847338,-703.92,0.00022406,2,"2024-02-12T10:30:47.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806179,1707733847347,-500.0,0.00022406,2,"2024-02-12T10:30:47.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806180,1707733847356,-597.39,0.00022407,2,"2024-02-12T10:30:47.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806181,1707733847365,-500.0,0.00022407,2,"2024-02-12T10:30:47.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806182,1707733847373,-500.0,0.00022407,2,"2024-02-12T10:30:47.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806183,1707733847383,-500.0,0.00022407,2,"2024-02-12T10:30:47.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806184,1707733847392,-500.0,0.00022407,2,"2024-02-12T10:30:47.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806185,1707733847402,-629.53,0.00022407,2,"2024-02-12T10:30:47.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806186,1707733847410,-600.84,0.00022407,2,"2024-02-12T10:30:47.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806187,1707733847420,-500.0,0.00022407,2,"2024-02-12T10:30:47.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806188,1707733847429,-906.41,0.00022407,2,"2024-02-12T10:30:47.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806189,1707733847438,-500.0,0.00022407,2,"2024-02-12T10:30:47.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806190,1707733847447,-500.0,0.00022407,2,"2024-02-12T10:30:47.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806191,1707733847457,-218.4627646,0.00022407,2,"2024-02-12T10:30:47.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806192,1707733847467,-500.0,0.00022407,2,"2024-02-12T10:30:47.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806193,1707733847478,-575.51,0.00022407,2,"2024-02-12T10:30:47.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806194,1707733847487,-500.0,0.00022407,2,"2024-02-12T10:30:47.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806195,1707733847497,-500.0,0.00022407,2,"2024-02-12T10:30:47.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806196,1707733847508,-548.69,0.00022407,2,"2024-02-12T10:30:47.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806197,1707733847517,-500.0,0.00022407,2,"2024-02-12T10:30:47.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806198,1707733847528,-500.0,0.00022407,2,"2024-02-12T10:30:47.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806199,1707733847538,-537.39,0.00022407,2,"2024-02-12T10:30:47.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806200,1707733847550,-500.0,0.00022407,2,"2024-02-12T10:30:47.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806201,1707733847561,-500.0,0.00022407,2,"2024-02-12T10:30:47.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806202,1707733847571,-500.0,0.00022407,2,"2024-02-12T10:30:47.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806203,1707733847581,-500.0,0.00022407,2,"2024-02-12T10:30:47.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806204,1707733847591,-500.0,0.00022407,2,"2024-02-12T10:30:47.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806205,1707733847602,-500.0,0.00022407,2,"2024-02-12T10:30:47.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806206,1707733847613,-500.0,0.00022407,2,"2024-02-12T10:30:47.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806207,1707733847624,-500.0,0.00022407,2,"2024-02-12T10:30:47.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806208,1707733847635,-500.0,0.00022407,2,"2024-02-12T10:30:47.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806209,1707733847646,-500.0,0.00022407,2,"2024-02-12T10:30:47.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806210,1707733847658,-500.0,0.00022407,2,"2024-02-12T10:30:47.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806211,1707733847669,-500.0,0.00022407,2,"2024-02-12T10:30:47.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806212,1707733847680,-500.0,0.00022407,2,"2024-02-12T10:30:47.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806213,1707733847690,-500.0,0.00022407,2,"2024-02-12T10:30:47.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806214,1707733847700,-500.0,0.00022407,2,"2024-02-12T10:30:47.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806215,1707733847711,-1325.99,0.00022407,2,"2024-02-12T10:30:47.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806216,1707733847720,-500.0,0.00022407,2,"2024-02-12T10:30:47.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806217,1707733847730,-500.0,0.00022407,2,"2024-02-12T10:30:47.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806218,1707733847740,-563.03,0.00022407,2,"2024-02-12T10:30:47.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806219,1707733847750,-500.0,0.00022407,2,"2024-02-12T10:30:47.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806220,1707733847760,-500.0,0.00022407,2,"2024-02-12T10:30:47.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806221,1707733847770,-500.0,0.00022407,2,"2024-02-12T10:30:47.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806222,1707733847780,-500.0,0.00022407,2,"2024-02-12T10:30:47.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806223,1707733847790,-518.75,0.00022407,2,"2024-02-12T10:30:47.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806224,1707733847801,-500.0,0.00022407,2,"2024-02-12T10:30:47.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806225,1707733847810,-500.0,0.00022407,2,"2024-02-12T10:30:47.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806226,1707733847820,-500.0,0.00022407,2,"2024-02-12T10:30:47.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806227,1707733847829,-500.0,0.00022407,2,"2024-02-12T10:30:47.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806228,1707733847839,-557.97,0.00022407,2,"2024-02-12T10:30:47.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806229,1707733847848,-500.0,0.00022407,2,"2024-02-12T10:30:47.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806230,1707733847858,-500.0,0.00022407,2,"2024-02-12T10:30:47.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806231,1707733847869,-500.0,0.00022407,2,"2024-02-12T10:30:47.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806232,1707733847879,-500.0,0.00022407,2,"2024-02-12T10:30:47.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806233,1707733847888,-732.69,0.00022407,2,"2024-02-12T10:30:47.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806234,1707733847898,-592.76,0.00022407,2,"2024-02-12T10:30:47.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806235,1707733847908,-500.0,0.00022407,2,"2024-02-12T10:30:47.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806236,1707733847918,-642.64,0.00022407,2,"2024-02-12T10:30:47.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806237,1707733847928,-500.0,0.00022407,2,"2024-02-12T10:30:47.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806238,1707733847937,-500.0,0.00022407,2,"2024-02-12T10:30:47.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806239,1707733847947,-500.0,0.00022407,2,"2024-02-12T10:30:47.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806240,1707733847957,-500.0,0.00022407,2,"2024-02-12T10:30:47.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806241,1707733847966,-500.0,0.00022407,2,"2024-02-12T10:30:47.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806242,1707733847976,-536.26,0.00022407,2,"2024-02-12T10:30:47.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806243,1707733847985,-500.0,0.00022407,2,"2024-02-12T10:30:47.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806244,1707733847995,-500.0,0.00022407,2,"2024-02-12T10:30:47.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806245,1707733848005,-500.0,0.00022407,2,"2024-02-12T10:30:48.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806246,1707733848014,-500.0,0.00022407,2,"2024-02-12T10:30:48.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806247,1707733848023,-629.48,0.00022407,2,"2024-02-12T10:30:48.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806248,1707733848032,-517.86,0.00022407,2,"2024-02-12T10:30:48.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806249,1707733848042,-500.0,0.00022407,2,"2024-02-12T10:30:48.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806250,1707733848053,-500.0,0.00022407,2,"2024-02-12T10:30:48.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806251,1707733848062,-715.83,0.00022407,2,"2024-02-12T10:30:48.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806252,1707733848071,-500.0,0.00022407,2,"2024-02-12T10:30:48.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806253,1707733848081,-500.0,0.00022407,2,"2024-02-12T10:30:48.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806254,1707733848090,-345.72815331,0.00022407,2,"2024-02-12T10:30:48.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806255,1707733848102,-500.0,0.00022407,2,"2024-02-12T10:30:48.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806256,1707733848112,-500.0,0.00022407,2,"2024-02-12T10:30:48.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806257,1707733848121,-655.78,0.00022407,2,"2024-02-12T10:30:48.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806258,1707733848130,-500.0,0.00022407,2,"2024-02-12T10:30:48.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806259,1707733848139,-703.17,0.00022407,2,"2024-02-12T10:30:48.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806260,1707733848148,-500.0,0.00022407,2,"2024-02-12T10:30:48.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806261,1707733848158,-500.0,0.00022407,2,"2024-02-12T10:30:48.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806262,1707733848167,-500.0,0.00022407,2,"2024-02-12T10:30:48.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806263,1707733848178,-500.0,0.00022407,2,"2024-02-12T10:30:48.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806264,1707733848187,-679.0,0.00022407,2,"2024-02-12T10:30:48.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806265,1707733848196,-500.0,0.00022407,2,"2024-02-12T10:30:48.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806266,1707733848205,-500.0,0.00022407,2,"2024-02-12T10:30:48.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806267,1707733848215,-555.32,0.00022407,2,"2024-02-12T10:30:48.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806268,1707733848224,-913.49,0.00022407,2,"2024-02-12T10:30:48.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806269,1707733848234,-500.0,0.00022407,7,"2024-02-12T10:30:48.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806270,1707733848243,-500.0,0.00022407,2,"2024-02-12T10:30:48.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806271,1707733848253,-500.0,0.00022407,2,"2024-02-12T10:30:48.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806272,1707733848262,-500.0,0.00022407,2,"2024-02-12T10:30:48.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806273,1707733848272,-500.0,0.00022407,2,"2024-02-12T10:30:48.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806274,1707733848281,-500.0,0.00022407,2,"2024-02-12T10:30:48.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806275,1707733848290,-500.0,0.00022407,2,"2024-02-12T10:30:48.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806276,1707733848301,-608.92,0.00022407,2,"2024-02-12T10:30:48.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806277,1707733848310,-500.0,0.00022407,2,"2024-02-12T10:30:48.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806278,1707733848319,-500.0,0.00022407,2,"2024-02-12T10:30:48.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806279,1707733848329,-500.0,0.00022407,2,"2024-02-12T10:30:48.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806280,1707733848338,-673.16,0.00022407,2,"2024-02-12T10:30:48.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806281,1707733848348,-500.0,0.00022407,2,"2024-02-12T10:30:48.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806282,1707733848357,-500.0,0.00022407,2,"2024-02-12T10:30:48.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806283,1707733848366,-500.0,0.00022407,2,"2024-02-12T10:30:48.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806284,1707733848375,-500.0,0.00022407,2,"2024-02-12T10:30:48.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806285,1707733848385,-500.0,0.00022407,2,"2024-02-12T10:30:48.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806286,1707733848394,-500.0,0.00022407,2,"2024-02-12T10:30:48.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806287,1707733848403,-500.0,0.00022407,2,"2024-02-12T10:30:48.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806288,1707733848413,-500.0,0.00022407,2,"2024-02-12T10:30:48.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806289,1707733848423,-500.0,0.00022407,2,"2024-02-12T10:30:48.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806290,1707733848432,-500.0,0.00022407,2,"2024-02-12T10:30:48.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806291,1707733848441,-500.0,0.00022407,2,"2024-02-12T10:30:48.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806292,1707733848451,-500.0,0.00022407,2,"2024-02-12T10:30:48.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806293,1707733848460,-500.0,0.00022407,2,"2024-02-12T10:30:48.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806294,1707733848469,-500.0,0.00022407,2,"2024-02-12T10:30:48.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806295,1707733848479,-500.0,0.00022407,2,"2024-02-12T10:30:48.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806296,1707733848488,-620.90918814,0.00022407,2,"2024-02-12T10:30:48.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806297,1707733848497,-668.92,0.00022407,2,"2024-02-12T10:30:48.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806298,1707733848507,-500.0,0.00022407,2,"2024-02-12T10:30:48.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806299,1707733848516,-844.39,0.00022407,2,"2024-02-12T10:30:48.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806300,1707733848525,-500.0,0.00022407,2,"2024-02-12T10:30:48.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806301,1707733848535,-500.0,0.00022407,2,"2024-02-12T10:30:48.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806302,1707733848544,-500.0,0.00022407,2,"2024-02-12T10:30:48.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806303,1707733848556,-1147.14,0.00022407,2,"2024-02-12T10:30:48.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806304,1707733848565,-755.97,0.00022407,2,"2024-02-12T10:30:48.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806305,1707733848574,-500.0,0.00022407,2,"2024-02-12T10:30:48.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806306,1707733848583,-500.0,0.00022407,2,"2024-02-12T10:30:48.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806307,1707733848592,-667.47,0.00022407,2,"2024-02-12T10:30:48.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806308,1707733848601,-605.66,0.00022407,2,"2024-02-12T10:30:48.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806309,1707733848610,-500.0,0.00022407,2,"2024-02-12T10:30:48.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806310,1707733848620,-500.0,0.00022407,2,"2024-02-12T10:30:48.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806311,1707733848629,-886.37,0.00022407,2,"2024-02-12T10:30:48.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806312,1707733848638,-500.0,0.00022407,2,"2024-02-12T10:30:48.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806313,1707733848648,-500.0,0.00022407,2,"2024-02-12T10:30:48.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806314,1707733848657,-500.0,0.00022407,2,"2024-02-12T10:30:48.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806315,1707733848667,-562.24525588,0.00022407,2,"2024-02-12T10:30:48.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806316,1707733848677,-632.75,0.00022407,2,"2024-02-12T10:30:48.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806317,1707733848686,-642.83,0.00022407,2,"2024-02-12T10:30:48.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806318,1707733848696,-500.0,0.00022407,2,"2024-02-12T10:30:48.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806319,1707733848706,-500.0,0.00022407,2,"2024-02-12T10:30:48.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806320,1707733848715,-929.38,0.00022407,2,"2024-02-12T10:30:48.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806321,1707733848724,-744.65,0.00022407,2,"2024-02-12T10:30:48.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806322,1707733848734,-500.0,0.00022407,2,"2024-02-12T10:30:48.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806323,1707733848743,-500.0,0.00022407,2,"2024-02-12T10:30:48.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806324,1707733848754,-500.0,0.00022407,2,"2024-02-12T10:30:48.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806325,1707733848764,-500.0,0.00022407,2,"2024-02-12T10:30:48.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806326,1707733848774,-500.0,0.00022407,2,"2024-02-12T10:30:48.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806327,1707733848784,-500.0,0.00022407,2,"2024-02-12T10:30:48.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806328,1707733849052,-500.0,0.00022407,2,"2024-02-12T10:30:49.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806329,1707733849062,-500.0,0.00022407,2,"2024-02-12T10:30:49.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806330,1707733849071,-500.0,0.00022407,2,"2024-02-12T10:30:49.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806331,1707733849080,-500.0,0.00022407,2,"2024-02-12T10:30:49.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806332,1707733849091,-500.0,0.00022407,2,"2024-02-12T10:30:49.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806333,1707733849103,-500.0,0.00022407,2,"2024-02-12T10:30:49.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806334,1707733849113,-819.75,0.00022407,2,"2024-02-12T10:30:49.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806335,1707733849122,-500.0,0.00022407,2,"2024-02-12T10:30:49.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806336,1707733849131,-500.0,0.00022407,2,"2024-02-12T10:30:49.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806337,1707733849141,-500.0,0.00022407,2,"2024-02-12T10:30:49.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806338,1707733849150,-500.0,0.00022407,2,"2024-02-12T10:30:49.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806339,1707733849160,-500.0,0.00022407,2,"2024-02-12T10:30:49.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806340,1707733849170,-500.0,0.00022407,2,"2024-02-12T10:30:49.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806341,1707733849180,-500.0,0.00022407,2,"2024-02-12T10:30:49.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806342,1707733849190,-406.76,0.00022407,2,"2024-02-12T10:30:49.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806343,1707733849199,-500.0,0.00022407,2,"2024-02-12T10:30:49.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806344,1707733849208,-500.0,0.00022407,2,"2024-02-12T10:30:49.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806345,1707733849218,-537.08,0.00022407,2,"2024-02-12T10:30:49.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806346,1707733849227,-500.0,0.00022407,2,"2024-02-12T10:30:49.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806347,1707733849236,-150.0,0.00022407,2,"2024-02-12T10:30:49.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806348,1707733849246,-500.0,0.00022407,2,"2024-02-12T10:30:49.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806349,1707733849257,-500.0,0.00022407,2,"2024-02-12T10:30:49.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806350,1707733849267,-10329.42,0.00022407,2,"2024-02-12T10:30:49.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806351,1707733849276,-500.0,0.00022407,2,"2024-02-12T10:30:49.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806352,1707733849286,-500.0,0.00022407,2,"2024-02-12T10:30:49.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806353,1707733849296,-500.0,0.00022407,2,"2024-02-12T10:30:49.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806354,1707733849307,-580.36,0.00022407,2,"2024-02-12T10:30:49.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806355,1707733849316,-500.0,0.00022407,2,"2024-02-12T10:30:49.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806356,1707733849325,-510.94,0.00022407,2,"2024-02-12T10:30:49.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806357,1707733849335,-197.49998143,0.00022407,2,"2024-02-12T10:30:49.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806358,1707733849345,-500.0,0.00022407,2,"2024-02-12T10:30:49.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806359,1707733849355,-500.0,0.00022407,2,"2024-02-12T10:30:49.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806360,1707733849365,-500.0,0.00022407,2,"2024-02-12T10:30:49.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806361,1707733849374,-500.0,0.00022407,2,"2024-02-12T10:30:49.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806362,1707733849383,-500.0,0.00022407,2,"2024-02-12T10:30:49.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806363,1707733849393,-500.0,0.00022407,2,"2024-02-12T10:30:49.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806364,1707733849402,-500.0,0.00022407,2,"2024-02-12T10:30:49.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806365,1707733849411,-500.0,0.00022407,2,"2024-02-12T10:30:49.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806366,1707733849420,-500.0,0.00022407,2,"2024-02-12T10:30:49.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806367,1707733849429,-500.0,0.00022407,2,"2024-02-12T10:30:49.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806368,1707733849438,-500.0,0.00022407,2,"2024-02-12T10:30:49.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806369,1707733849448,-3105.06,0.00022407,2,"2024-02-12T10:30:49.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806370,1707733849457,-500.0,0.00022407,2,"2024-02-12T10:30:49.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806371,1707733849467,-773.66,0.00022407,2,"2024-02-12T10:30:49.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806372,1707733849476,-500.0,0.00022407,2,"2024-02-12T10:30:49.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806373,1707733849486,-499.99,0.00022407,2,"2024-02-12T10:30:49.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806374,1707733849496,-500.0,0.00022407,2,"2024-02-12T10:30:49.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806375,1707733849505,-3271.15,0.00022407,2,"2024-02-12T10:30:49.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806376,1707733849514,-500.0,0.00022407,2,"2024-02-12T10:30:49.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806377,1707733849523,-1844.55,0.00022407,2,"2024-02-12T10:30:49.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806378,1707733849533,-500.0,0.00022407,2,"2024-02-12T10:30:49.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806379,1707733849542,-500.0,0.00022407,2,"2024-02-12T10:30:49.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806380,1707733849552,-2970.51,0.00022407,2,"2024-02-12T10:30:49.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806381,1707733849561,-500.0,0.00022407,2,"2024-02-12T10:30:49.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806382,1707733849571,-940.32,0.00022407,2,"2024-02-12T10:30:49.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806383,1707733849580,-500.0,0.00022407,2,"2024-02-12T10:30:49.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806384,1707733849589,-500.0,0.00022407,2,"2024-02-12T10:30:49.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806385,1707733849599,-500.0,0.00022407,2,"2024-02-12T10:30:49.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806386,1707733849608,-539.87,0.00022407,2,"2024-02-12T10:30:49.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806387,1707733849618,-1834.77,0.00022407,2,"2024-02-12T10:30:49.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806388,1707733849627,-500.0,0.00022407,2,"2024-02-12T10:30:49.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806389,1707733849636,-682.92,0.00022407,2,"2024-02-12T10:30:49.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806390,1707733849646,-500.0,0.00022407,2,"2024-02-12T10:30:49.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806391,1707733849655,-724.16,0.00022407,2,"2024-02-12T10:30:49.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806392,1707733849664,-500.0,0.00022407,2,"2024-02-12T10:30:49.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806393,1707733849674,-2718.91,0.00022407,2,"2024-02-12T10:30:49.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806394,1707733849682,-500.0,0.00022407,2,"2024-02-12T10:30:49.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806395,1707733849692,-629.24,0.00022407,2,"2024-02-12T10:30:49.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806396,1707733849701,-500.0,0.00022407,2,"2024-02-12T10:30:49.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806397,1707733849711,-2450.63,0.00022407,2,"2024-02-12T10:30:49.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806398,1707733849720,-500.0,0.00022407,2,"2024-02-12T10:30:49.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806399,1707733849730,-787.17,0.00022407,2,"2024-02-12T10:30:49.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806400,1707733849739,-500.0,0.00022407,2,"2024-02-12T10:30:49.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806401,1707733849749,-500.0,0.00022407,2,"2024-02-12T10:30:49.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806402,1707733849758,-500.0,0.00022407,2,"2024-02-12T10:30:49.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806403,1707733849768,-3019.8,0.00022407,2,"2024-02-12T10:30:49.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806404,1707733849778,-500.0,0.00022407,2,"2024-02-12T10:30:49.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806405,1707733849787,-500.0,0.00022407,2,"2024-02-12T10:30:49.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806406,1707733849797,-500.0,0.00022407,2,"2024-02-12T10:30:49.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806407,1707733849808,-687.94,0.00022407,2,"2024-02-12T10:30:49.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806408,1707733849817,-535.89,0.00022407,2,"2024-02-12T10:30:49.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806409,1707733849827,-500.0,0.00022407,2,"2024-02-12T10:30:49.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806410,1707733849836,-3020.97,0.00022407,2,"2024-02-12T10:30:49.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806411,1707733849846,-500.0,0.00022407,2,"2024-02-12T10:30:49.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806412,1707733849857,-500.0,0.00022407,2,"2024-02-12T10:30:49.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806413,1707733849867,-500.84,0.00022407,2,"2024-02-12T10:30:49.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806414,1707733849876,-787.86,0.00022407,2,"2024-02-12T10:30:49.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806415,1707733849885,-745.25,0.00022407,2,"2024-02-12T10:30:49.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806416,1707733849895,-1416.34,0.00022407,2,"2024-02-12T10:30:49.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806417,1707733849904,-500.0,0.00022407,2,"2024-02-12T10:30:49.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806418,1707733849914,-630.19,0.00022407,2,"2024-02-12T10:30:49.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806419,1707733849923,-500.0,0.00022407,2,"2024-02-12T10:30:49.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806420,1707733849932,-500.0,0.00022407,2,"2024-02-12T10:30:49.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806421,1707733849942,-618.63,0.00022407,2,"2024-02-12T10:30:49.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806422,1707733849952,-500.0,0.00022407,2,"2024-02-12T10:30:49.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806423,1707733849961,-1694.61,0.00022407,2,"2024-02-12T10:30:49.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806424,1707733849971,-581.03,0.00022407,2,"2024-02-12T10:30:49.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806425,1707733849982,-500.0,0.00022407,2,"2024-02-12T10:30:49.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806426,1707733849992,-500.0,0.00022407,2,"2024-02-12T10:30:49.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806427,1707733850002,-1109.46,0.00022407,2,"2024-02-12T10:30:50.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806428,1707733850012,-500.0,0.00022407,2,"2024-02-12T10:30:50.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806429,1707733850022,-500.0,0.00022407,2,"2024-02-12T10:30:50.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806430,1707733850031,-500.0,0.00022407,2,"2024-02-12T10:30:50.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806431,1707733850041,-596.91,0.00022407,2,"2024-02-12T10:30:50.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806432,1707733850052,-500.0,0.00022407,2,"2024-02-12T10:30:50.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806433,1707733850061,-500.0,0.00022407,2,"2024-02-12T10:30:50.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806434,1707733850071,-5547.02,0.00022407,2,"2024-02-12T10:30:50.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806435,1707733850080,-500.0,0.00022407,2,"2024-02-12T10:30:50.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806436,1707733850090,-500.0,0.00022407,2,"2024-02-12T10:30:50.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806437,1707733850101,-500.0,0.00022407,2,"2024-02-12T10:30:50.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806438,1707733850112,-639.7,0.00022407,2,"2024-02-12T10:30:50.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806439,1707733850121,-500.0,0.00022407,2,"2024-02-12T10:30:50.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806440,1707733850131,-10421.15,0.00022407,2,"2024-02-12T10:30:50.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806441,1707733850141,-500.0,0.00022407,2,"2024-02-12T10:30:50.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806442,1707733850153,-995.68,0.00022407,2,"2024-02-12T10:30:50.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806443,1707733850163,-500.0,0.00022407,2,"2024-02-12T10:30:50.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806444,1707733850172,-833.12,0.00022407,2,"2024-02-12T10:30:50.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806445,1707733850185,-500.0,0.00022407,2,"2024-02-12T10:30:50.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806446,1707733850196,-500.0,0.00022407,2,"2024-02-12T10:30:50.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806447,1707733850205,-500.0,0.00022407,2,"2024-02-12T10:30:50.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806448,1707733850215,-2262.56,0.00022407,2,"2024-02-12T10:30:50.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806449,1707733850225,-563.82,0.00022407,2,"2024-02-12T10:30:50.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806450,1707733850235,-588.41,0.00022407,2,"2024-02-12T10:30:50.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806451,1707733850245,-500.0,0.00022407,2,"2024-02-12T10:30:50.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806452,1707733850254,-500.0,0.00022407,2,"2024-02-12T10:30:50.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806453,1707733850264,-1609.22,0.00022407,2,"2024-02-12T10:30:50.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806454,1707733850274,-500.0,0.00022407,2,"2024-02-12T10:30:50.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806455,1707733850284,-500.0,0.00022407,2,"2024-02-12T10:30:50.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806456,1707733850292,-807.99,0.00022407,2,"2024-02-12T10:30:50.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806457,1707733850302,-304.26,0.00022407,2,"2024-02-12T10:30:50.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806458,1707733850312,-519.62,0.00022407,2,"2024-02-12T10:30:50.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806459,1707733850321,-419.88,0.00022407,2,"2024-02-12T10:30:50.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806460,1707733850330,-500.0,0.00022407,2,"2024-02-12T10:30:50.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806461,1707733850339,-500.0,0.00022407,2,"2024-02-12T10:30:50.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806462,1707733850348,-385.81,0.00022407,2,"2024-02-12T10:30:50.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806463,1707733850357,-1981.21,0.00022407,2,"2024-02-12T10:30:50.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806464,1707733850367,-500.0,0.00022407,2,"2024-02-12T10:30:50.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806465,1707733850378,-797.72,0.00022407,2,"2024-02-12T10:30:50.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806466,1707733850387,-500.0,0.00022407,2,"2024-02-12T10:30:50.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806467,1707733850397,-671.69,0.00022407,2,"2024-02-12T10:30:50.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806468,1707733850407,-500.0,0.00022407,2,"2024-02-12T10:30:50.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806469,1707733850416,-815.55,0.00022407,2,"2024-02-12T10:30:50.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806470,1707733850426,-729.69,0.00022407,2,"2024-02-12T10:30:50.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806471,1707733850436,-2389.73,0.00022407,2,"2024-02-12T10:30:50.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806472,1707733850446,-718.0,0.00022407,2,"2024-02-12T10:30:50.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806473,1707733850457,-500.0,0.00022407,2,"2024-02-12T10:30:50.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806474,1707733850467,-664.45,0.00022407,2,"2024-02-12T10:30:50.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806475,1707733850477,-788.41,0.00022407,2,"2024-02-12T10:30:50.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806476,1707733850487,-448.23,0.00022407,2,"2024-02-12T10:30:50.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806477,1707733850496,-500.0,0.00022407,2,"2024-02-12T10:30:50.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806478,1707733850506,-1199.43,0.00022407,2,"2024-02-12T10:30:50.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806479,1707733850516,-500.0,0.00022407,2,"2024-02-12T10:30:50.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806480,1707733850525,-500.0,0.00022407,2,"2024-02-12T10:30:50.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806481,1707733850535,-617.79,0.00022407,2,"2024-02-12T10:30:50.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806482,1707733850545,-500.0,0.00022407,2,"2024-02-12T10:30:50.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806483,1707733850556,-500.0,0.00022407,2,"2024-02-12T10:30:50.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806484,1707733850565,-534.74,0.00022407,2,"2024-02-12T10:30:50.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806485,1707733850575,-500.0,0.00022407,2,"2024-02-12T10:30:50.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806486,1707733850585,-500.0,0.00022407,2,"2024-02-12T10:30:50.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806487,1707733850594,-500.0,0.00022407,2,"2024-02-12T10:30:50.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806488,1707733850605,-13152.32,0.00022407,2,"2024-02-12T10:30:50.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806489,1707733850645,-500.0,0.00022407,2,"2024-02-12T10:30:50.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806490,1707733850655,-627.06,0.00022407,2,"2024-02-12T10:30:50.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806491,1707733850664,-794.39,0.00022407,2,"2024-02-12T10:30:50.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806492,1707733850674,-5987.72,0.00022407,2,"2024-02-12T10:30:50.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806493,1707733850684,-500.0,0.00022407,2,"2024-02-12T10:30:50.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806494,1707733850694,-500.0,0.00022407,2,"2024-02-12T10:30:50.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806495,1707733850704,-500.0,0.00022407,2,"2024-02-12T10:30:50.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806496,1707733850713,-500.0,0.00022407,2,"2024-02-12T10:30:50.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806497,1707733850723,-881.86,0.00022407,2,"2024-02-12T10:30:50.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806498,1707733850733,-1000.0,0.00022408,2,"2024-02-12T10:30:50.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806499,1707733850742,-500.0,0.00022408,2,"2024-02-12T10:30:50.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806500,1707733850752,-500.0,0.00022408,2,"2024-02-12T10:30:50.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806501,1707733850762,-500.0,0.00022408,2,"2024-02-12T10:30:50.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806502,1707733850772,-500.0,0.00022408,2,"2024-02-12T10:30:50.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806503,1707733850782,-500.0,0.00022408,2,"2024-02-12T10:30:50.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806504,1707733850791,-500.0,0.00022408,2,"2024-02-12T10:30:50.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806505,1707733850802,-500.0,0.00022408,2,"2024-02-12T10:30:50.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806506,1707733850812,-500.0,0.00022408,2,"2024-02-12T10:30:50.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806507,1707733850823,-500.0,0.00022408,2,"2024-02-12T10:30:50.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806508,1707733850833,-500.0,0.00022408,2,"2024-02-12T10:30:50.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806509,1707733850842,-500.0,0.00022408,2,"2024-02-12T10:30:50.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806510,1707733850852,-213.55852137,0.00022408,2,"2024-02-12T10:30:50.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806511,1707733851318,-286.44147863,0.00022408,2,"2024-02-12T10:30:51.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806512,1707733851327,-500.0,0.00022408,2,"2024-02-12T10:30:51.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806513,1707733851337,-500.0,0.00022408,2,"2024-02-12T10:30:51.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806514,1707733851345,-641.3212401,0.00022408,2,"2024-02-12T10:30:51.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806515,1707733851355,-500.0,0.00022408,2,"2024-02-12T10:30:51.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806516,1707733851365,-514.7,0.00022408,2,"2024-02-12T10:30:51.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806517,1707733851375,-500.0,0.00022408,2,"2024-02-12T10:30:51.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806518,1707733851385,-228.195059,0.00022408,2,"2024-02-12T10:30:51.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806519,1707733851395,-500.0,0.00022408,2,"2024-02-12T10:30:51.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806520,1707733851404,-500.0,0.00022408,2,"2024-02-12T10:30:51.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806521,1707733851414,-500.0,0.00022408,2,"2024-02-12T10:30:51.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806522,1707733851423,-500.0,0.00022408,2,"2024-02-12T10:30:51.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806523,1707733851433,-500.0,0.00022408,2,"2024-02-12T10:30:51.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806524,1707733851443,-500.0,0.00022408,2,"2024-02-12T10:30:51.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806525,1707733851453,-500.0,0.00022408,2,"2024-02-12T10:30:51.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806526,1707733851462,-500.0,0.00022408,2,"2024-02-12T10:30:51.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806527,1707733851473,-500.0,0.00022408,2,"2024-02-12T10:30:51.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806528,1707733851483,-500.0,0.00022408,2,"2024-02-12T10:30:51.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806529,1707733851493,-500.0,0.00022408,2,"2024-02-12T10:30:51.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806530,1707733851503,-500.0,0.00022408,2,"2024-02-12T10:30:51.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806531,1707733851513,-179.30737231,0.00022408,2,"2024-02-12T10:30:51.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806532,1707733851524,-500.0,0.00022408,2,"2024-02-12T10:30:51.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806533,1707733851534,-500.0,0.00022408,2,"2024-02-12T10:30:51.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806534,1707733851544,-500.0,0.00022408,2,"2024-02-12T10:30:51.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806535,1707733851555,-580.7,0.00022408,2,"2024-02-12T10:30:51.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806536,1707733851565,-500.0,0.00022408,2,"2024-02-12T10:30:51.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806537,1707733851575,-560.16,0.00022408,2,"2024-02-12T10:30:51.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806538,1707733851584,-500.0,0.00022408,2,"2024-02-12T10:30:51.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806539,1707733851594,-500.0,0.00022408,2,"2024-02-12T10:30:51.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806540,1707733851603,-500.0,0.00022408,2,"2024-02-12T10:30:51.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806541,1707733851613,-500.0,0.00022408,2,"2024-02-12T10:30:51.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806542,1707733851623,-500.0,0.00022408,2,"2024-02-12T10:30:51.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806543,1707733851632,-500.0,0.00022408,2,"2024-02-12T10:30:51.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806544,1707733851642,-500.0,0.00022408,2,"2024-02-12T10:30:51.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806545,1707733851652,-500.0,0.00022408,2,"2024-02-12T10:30:51.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806546,1707733851662,-500.0,0.00022408,2,"2024-02-12T10:30:51.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806547,1707733851671,-500.0,0.00022408,2,"2024-02-12T10:30:51.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806548,1707733851681,-500.0,0.00022408,2,"2024-02-12T10:30:51.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806549,1707733851691,-500.0,0.00022408,2,"2024-02-12T10:30:51.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806550,1707733851701,-500.0,0.00022408,2,"2024-02-12T10:30:51.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806551,1707733851710,-500.0,0.00022408,2,"2024-02-12T10:30:51.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806552,1707733851720,-500.0,0.00022408,2,"2024-02-12T10:30:51.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806553,1707733851729,-500.0,0.00022408,2,"2024-02-12T10:30:51.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806554,1707733851739,-500.0,0.00022408,2,"2024-02-12T10:30:51.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806555,1707733851748,-500.0,0.00022408,2,"2024-02-12T10:30:51.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806556,1707733851758,-533.39,0.00022408,2,"2024-02-12T10:30:51.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806557,1707733851767,-500.0,0.00022408,2,"2024-02-12T10:30:51.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806558,1707733851776,-500.0,0.00022408,2,"2024-02-12T10:30:51.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806559,1707733851786,-500.0,0.00022408,2,"2024-02-12T10:30:51.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806560,1707733851795,-500.0,0.00022408,2,"2024-02-12T10:30:51.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806561,1707733851806,-500.0,0.00022408,2,"2024-02-12T10:30:51.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806562,1707733851816,-500.0,0.00022408,2,"2024-02-12T10:30:51.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806563,1707733851825,-500.0,0.00022408,2,"2024-02-12T10:30:51.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806564,1707733851834,-500.0,0.00022408,2,"2024-02-12T10:30:51.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806565,1707733851844,-500.0,0.00022408,2,"2024-02-12T10:30:51.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806566,1707733851854,-502.1,0.00022408,2,"2024-02-12T10:30:51.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806567,1707733851863,-500.0,0.00022408,2,"2024-02-12T10:30:51.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806568,1707733851873,-324.97115025,0.0002252,10,"2024-02-12T10:30:51.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806569,1707733851883,-8851.6,0.00022521,2,"2024-02-12T10:30:51.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806570,1707733851892,-183.9871028,0.0002258,2,"2024-02-12T10:30:51.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806571,1707733851902,-187.87938035,0.0002258,2,"2024-02-12T10:30:51.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806572,1707733851911,-4757.85269043,0.00022581,2,"2024-02-12T10:30:51.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806573,1707733851921,-187.87938035,0.00022581,2,"2024-02-12T10:30:51.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806574,1707733851930,-174.36604497,0.00022581,2,"2024-02-12T10:30:51.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806575,1707733851939,-2421.78495746,0.000226,2,"2024-02-12T10:30:51.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806576,1707733851948,-443.8,0.000226,2,"2024-02-12T10:30:51.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806577,1707733851958,-250.03780157,0.0002267,2,"2024-02-12T10:30:51.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806578,1707733851967,-532.72370155,0.00022679,2,"2024-02-12T10:30:51.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806579,1707733851977,-500.0,0.0002268,2,"2024-02-12T10:30:51.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806580,1707733851986,-500.0,0.0002268,2,"2024-02-12T10:30:51.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806581,1707733851995,-500.0,0.0002268,2,"2024-02-12T10:30:51.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806582,1707733852004,-500.0,0.0002268,2,"2024-02-12T10:30:52.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806583,1707733852014,-500.0,0.0002268,2,"2024-02-12T10:30:52.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806584,1707733852023,-500.0,0.0002268,2,"2024-02-12T10:30:52.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806585,1707733852032,-500.0,0.0002268,2,"2024-02-12T10:30:52.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806586,1707733852041,-500.0,0.0002268,2,"2024-02-12T10:30:52.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806587,1707733852050,-500.0,0.0002268,2,"2024-02-12T10:30:52.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806588,1707733852059,-500.0,0.0002268,2,"2024-02-12T10:30:52.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806589,1707733852069,-500.0,0.0002268,2,"2024-02-12T10:30:52.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806590,1707733852078,-500.0,0.0002268,2,"2024-02-12T10:30:52.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806591,1707733852087,-500.0,0.0002268,2,"2024-02-12T10:30:52.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806592,1707733852097,-526.97496479,0.0002268,2,"2024-02-12T10:30:52.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806593,1707733852110,-500.0,0.0002268,2,"2024-02-12T10:30:52.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806594,1707733852120,-500.0,0.0002268,2,"2024-02-12T10:30:52.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806595,1707733852129,-500.0,0.0002268,2,"2024-02-12T10:30:52.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806596,1707733852138,-500.0,0.0002268,2,"2024-02-12T10:30:52.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806597,1707733852148,-500.0,0.0002268,2,"2024-02-12T10:30:52.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806598,1707733852157,-500.0,0.0002268,2,"2024-02-12T10:30:52.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806599,1707733852167,-500.0,0.0002268,2,"2024-02-12T10:30:52.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806600,1707733852176,-500.0,0.0002268,2,"2024-02-12T10:30:52.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806601,1707733852187,-500.0,0.0002268,2,"2024-02-12T10:30:52.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806602,1707733852196,-376.7153678,0.0002268,2,"2024-02-12T10:30:52.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806603,1707733852205,-500.0,0.0002268,2,"2024-02-12T10:30:52.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806604,1707733852214,-500.0,0.0002268,2,"2024-02-12T10:30:52.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806605,1707733852223,-500.0,0.0002268,2,"2024-02-12T10:30:52.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806606,1707733852232,-500.0,0.0002268,2,"2024-02-12T10:30:52.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806607,1707733852242,-500.0,0.0002268,2,"2024-02-12T10:30:52.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806608,1707733852251,-500.0,0.0002268,2,"2024-02-12T10:30:52.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806609,1707733852260,-500.0,0.0002268,2,"2024-02-12T10:30:52.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806610,1707733852270,-500.0,0.0002268,2,"2024-02-12T10:30:52.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806611,1707733852280,-500.0,0.0002268,2,"2024-02-12T10:30:52.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806612,1707733852290,-500.0,0.0002268,2,"2024-02-12T10:30:52.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806613,1707733852299,-500.0,0.0002268,2,"2024-02-12T10:30:52.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806614,1707733852308,-500.0,0.0002268,2,"2024-02-12T10:30:52.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806615,1707733852318,-500.0,0.0002268,2,"2024-02-12T10:30:52.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806616,1707733852327,-500.0,0.0002268,2,"2024-02-12T10:30:52.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806617,1707733852336,-500.0,0.0002268,2,"2024-02-12T10:30:52.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806618,1707733852345,-500.0,0.0002268,2,"2024-02-12T10:30:52.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806619,1707733852354,-500.0,0.0002268,2,"2024-02-12T10:30:52.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806620,1707733852364,-500.0,0.0002268,2,"2024-02-12T10:30:52.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806621,1707733852373,-500.0,0.0002268,2,"2024-02-12T10:30:52.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806622,1707733852384,-500.0,0.0002268,2,"2024-02-12T10:30:52.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806623,1707733852393,-500.0,0.0002268,2,"2024-02-12T10:30:52.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806624,1707733852402,-500.0,0.0002268,2,"2024-02-12T10:30:52.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806625,1707733852412,-500.0,0.0002268,2,"2024-02-12T10:30:52.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806626,1707733852421,-500.0,0.0002268,2,"2024-02-12T10:30:52.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806627,1707733852430,-500.0,0.0002268,2,"2024-02-12T10:30:52.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806628,1707733852439,-500.0,0.0002268,2,"2024-02-12T10:30:52.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806629,1707733852448,-500.0,0.0002268,2,"2024-02-12T10:30:52.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806630,1707733852457,-500.0,0.0002268,2,"2024-02-12T10:30:52.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806631,1707733852467,-500.0,0.0002268,2,"2024-02-12T10:30:52.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806632,1707733852476,-356.38936048,0.0002268,2,"2024-02-12T10:30:52.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806633,1707733852485,-500.0,0.0002268,2,"2024-02-12T10:30:52.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806634,1707733852495,-500.0,0.0002268,2,"2024-02-12T10:30:52.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806635,1707733852503,-500.0,0.0002268,2,"2024-02-12T10:30:52.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806636,1707733852513,-500.0,0.0002268,2,"2024-02-12T10:30:52.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806637,1707733852522,-500.0,0.0002268,2,"2024-02-12T10:30:52.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806638,1707733852531,-500.0,0.0002268,2,"2024-02-12T10:30:52.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806639,1707733852540,-298.1724295,0.0002268,2,"2024-02-12T10:30:52.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806640,1707733852549,-500.0,0.0002268,2,"2024-02-12T10:30:52.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806641,1707733852559,-500.0,0.0002268,2,"2024-02-12T10:30:52.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806642,1707733852568,-500.0,0.0002268,2,"2024-02-12T10:30:52.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806643,1707733852578,-500.0,0.0002268,2,"2024-02-12T10:30:52.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806644,1707733852586,-500.0,0.0002268,2,"2024-02-12T10:30:52.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806645,1707733852596,-500.0,0.0002268,2,"2024-02-12T10:30:52.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806646,1707733852832,-500.0,0.0002268,2,"2024-02-12T10:30:52.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806647,1707733852842,-500.0,0.0002268,2,"2024-02-12T10:30:52.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806648,1707733852852,-500.0,0.0002268,2,"2024-02-12T10:30:52.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806649,1707733852862,-500.0,0.0002268,2,"2024-02-12T10:30:52.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806650,1707733852871,-500.0,0.0002268,2,"2024-02-12T10:30:52.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806651,1707733852881,-500.0,0.0002268,2,"2024-02-12T10:30:52.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806652,1707733852891,-500.0,0.0002268,2,"2024-02-12T10:30:52.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806653,1707733852900,-500.0,0.0002268,2,"2024-02-12T10:30:52.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806654,1707733852910,-500.0,0.0002268,2,"2024-02-12T10:30:52.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806655,1707733852919,-150.0,0.0002268,2,"2024-02-12T10:30:52.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806656,1707733852929,-500.0,0.0002268,2,"2024-02-12T10:30:52.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806657,1707733852938,-618.41,0.0002268,2,"2024-02-12T10:30:52.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806658,1707733852948,-500.0,0.0002268,2,"2024-02-12T10:30:52.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806659,1707733852958,-500.0,0.0002268,2,"2024-02-12T10:30:52.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806660,1707733852967,-500.0,0.0002268,2,"2024-02-12T10:30:52.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806661,1707733852977,-500.0,0.0002268,2,"2024-02-12T10:30:52.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806662,1707733852987,-500.0,0.0002268,2,"2024-02-12T10:30:52.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806663,1707733852997,-500.0,0.0002268,2,"2024-02-12T10:30:52.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806664,1707733853006,-500.0,0.0002268,2,"2024-02-12T10:30:53.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806665,1707733853016,-500.0,0.0002268,2,"2024-02-12T10:30:53.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806666,1707733853025,-500.0,0.0002268,2,"2024-02-12T10:30:53.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806667,1707733853033,-500.0,0.0002268,2,"2024-02-12T10:30:53.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806668,1707733853042,-500.0,0.0002268,2,"2024-02-12T10:30:53.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806669,1707733853053,-168.10397758,0.0002268,2,"2024-02-12T10:30:53.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806670,1707733853062,-500.0,0.0002268,2,"2024-02-12T10:30:53.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806671,1707733853071,-500.0,0.0002268,2,"2024-02-12T10:30:53.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806672,1707733853081,-500.0,0.0002268,2,"2024-02-12T10:30:53.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806673,1707733853091,-500.0,0.0002268,2,"2024-02-12T10:30:53.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806674,1707733853102,-500.0,0.0002268,2,"2024-02-12T10:30:53.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806675,1707733853112,-500.0,0.0002268,2,"2024-02-12T10:30:53.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806676,1707733853121,-500.0,0.0002268,2,"2024-02-12T10:30:53.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806677,1707733853131,-500.0,0.0002268,2,"2024-02-12T10:30:53.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806678,1707733853141,-500.0,0.0002268,2,"2024-02-12T10:30:53.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806679,1707733853151,-500.0,0.0002268,2,"2024-02-12T10:30:53.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806680,1707733853160,-500.0,0.0002268,2,"2024-02-12T10:30:53.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806681,1707733853169,-500.0,0.0002268,2,"2024-02-12T10:30:53.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806682,1707733853181,-500.0,0.0002268,2,"2024-02-12T10:30:53.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806683,1707733853190,-500.0,0.0002268,2,"2024-02-12T10:30:53.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806684,1707733853199,-500.0,0.0002268,2,"2024-02-12T10:30:53.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806685,1707733853208,-500.0,0.0002268,2,"2024-02-12T10:30:53.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806686,1707733853217,-500.0,0.0002268,2,"2024-02-12T10:30:53.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806687,1707733853227,-500.0,0.0002268,2,"2024-02-12T10:30:53.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806688,1707733853236,-500.0,0.0002268,2,"2024-02-12T10:30:53.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806689,1707733853245,-500.0,0.0002268,2,"2024-02-12T10:30:53.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806690,1707733853254,-500.0,0.0002268,2,"2024-02-12T10:30:53.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806691,1707733853264,-500.0,0.0002268,2,"2024-02-12T10:30:53.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806692,1707733853274,-500.0,0.0002268,2,"2024-02-12T10:30:53.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806693,1707733853283,-500.0,0.0002268,2,"2024-02-12T10:30:53.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806694,1707733853293,-324.97115025,0.0002268,10,"2024-02-12T10:30:53.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806695,1707733853302,-500.0,0.0002268,2,"2024-02-12T10:30:53.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806696,1707733853312,-500.0,0.0002268,2,"2024-02-12T10:30:53.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806697,1707733853321,-2138.24423042,0.0002268,2,"2024-02-12T10:30:53.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806698,1707733853330,-500.0,0.0002268,2,"2024-02-12T10:30:53.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806699,1707733853339,-500.0,0.0002268,2,"2024-02-12T10:30:53.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806700,1707733853349,-500.0,0.0002268,2,"2024-02-12T10:30:53.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806701,1707733853358,-500.0,0.0002268,2,"2024-02-12T10:30:53.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806702,1707733853367,-500.0,0.0002268,2,"2024-02-12T10:30:53.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806703,1707733853376,-500.0,0.0002268,2,"2024-02-12T10:30:53.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806704,1707733853385,-546.72,0.0002268,2,"2024-02-12T10:30:53.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806705,1707733853394,-500.0,0.0002268,2,"2024-02-12T10:30:53.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806706,1707733853403,-500.0,0.0002268,2,"2024-02-12T10:30:53.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806707,1707733853412,-500.0,0.0002268,2,"2024-02-12T10:30:53.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806708,1707733853421,-500.0,0.0002268,2,"2024-02-12T10:30:53.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806709,1707733853430,-500.0,0.0002268,2,"2024-02-12T10:30:53.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806710,1707733853439,-500.0,0.0002268,2,"2024-02-12T10:30:53.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806711,1707733853448,-500.0,0.0002268,2,"2024-02-12T10:30:53.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806712,1707733853457,-207.8612308,0.0002268,2,"2024-02-12T10:30:53.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806713,1707733853467,-500.0,0.0002268,2,"2024-02-12T10:30:53.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806714,1707733853476,-500.0,0.0002268,2,"2024-02-12T10:30:53.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806715,1707733853485,-500.0,0.0002268,2,"2024-02-12T10:30:53.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806716,1707733853494,-500.0,0.0002268,2,"2024-02-12T10:30:53.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806717,1707733853503,-500.0,0.0002268,2,"2024-02-12T10:30:53.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806718,1707733853513,-443.71569418,0.0002268,2,"2024-02-12T10:30:53.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806719,1707733853522,-500.0,0.0002268,2,"2024-02-12T10:30:53.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806720,1707733853531,-518.52,0.0002268,2,"2024-02-12T10:30:53.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806721,1707733853541,-500.0,0.0002268,2,"2024-02-12T10:30:53.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806722,1707733853550,-500.0,0.0002268,2,"2024-02-12T10:30:53.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806723,1707733853559,-500.0,0.0002268,2,"2024-02-12T10:30:53.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806724,1707733853569,-500.0,0.0002268,2,"2024-02-12T10:30:53.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806725,1707733853579,-500.0,0.0002268,2,"2024-02-12T10:30:53.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806726,1707733853588,-566.98554653,0.0002268,2,"2024-02-12T10:30:53.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806727,1707733853597,-500.0,0.0002268,2,"2024-02-12T10:30:53.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806728,1707733853607,-510.76,0.0002268,2,"2024-02-12T10:30:53.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806729,1707733853616,-338.8084413,0.0002268,2,"2024-02-12T10:30:53.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806730,1707733853626,-559.02,0.0002268,2,"2024-02-12T10:30:53.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806731,1707733853635,-500.0,0.0002268,2,"2024-02-12T10:30:53.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806732,1707733853644,-500.0,0.0002268,2,"2024-02-12T10:30:53.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806733,1707733853653,-500.0,0.0002268,2,"2024-02-12T10:30:53.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806734,1707733853663,-500.0,0.0002268,2,"2024-02-12T10:30:53.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806735,1707733853673,-500.0,0.0002268,2,"2024-02-12T10:30:53.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806736,1707733853682,-500.0,0.0002268,2,"2024-02-12T10:30:53.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806737,1707733853691,-500.0,0.0002268,2,"2024-02-12T10:30:53.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806738,1707733853700,-500.0,0.0002268,2,"2024-02-12T10:30:53.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806739,1707733853710,-500.0,0.0002268,2,"2024-02-12T10:30:53.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806740,1707733853719,-500.0,0.0002268,2,"2024-02-12T10:30:53.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806741,1707733853729,-500.0,0.0002268,2,"2024-02-12T10:30:53.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806742,1707733853738,-500.0,0.0002268,2,"2024-02-12T10:30:53.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806743,1707733853748,-500.0,0.0002268,2,"2024-02-12T10:30:53.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806744,1707733853757,-250.0,0.0002268,2,"2024-02-12T10:30:53.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806745,1707733853767,-500.0,0.0002268,2,"2024-02-12T10:30:53.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806746,1707733853776,-500.0,0.0002268,2,"2024-02-12T10:30:53.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806747,1707733853786,-500.0,0.0002268,2,"2024-02-12T10:30:53.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806748,1707733853795,-500.0,0.0002268,2,"2024-02-12T10:30:53.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806749,1707733853805,-560.44,0.0002268,2,"2024-02-12T10:30:53.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806750,1707733853815,-500.0,0.0002268,2,"2024-02-12T10:30:53.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806751,1707733853825,-500.0,0.0002268,2,"2024-02-12T10:30:53.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806752,1707733853834,-305.93,0.0002268,2,"2024-02-12T10:30:53.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806753,1707733853843,-500.0,0.0002268,2,"2024-02-12T10:30:53.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806754,1707733853853,-358.42,0.0002268,2,"2024-02-12T10:30:53.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806755,1707733853863,-531.16,0.0002268,2,"2024-02-12T10:30:53.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806756,1707733853873,-500.0,0.0002268,2,"2024-02-12T10:30:53.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806757,1707733853883,-500.0,0.0002268,2,"2024-02-12T10:30:53.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806758,1707733853892,-500.0,0.0002268,2,"2024-02-12T10:30:53.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806759,1707733853902,-500.0,0.0002268,2,"2024-02-12T10:30:53.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806760,1707733853911,-500.0,0.0002268,2,"2024-02-12T10:30:53.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806761,1707733853921,-372.21,0.0002268,2,"2024-02-12T10:30:53.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806762,1707733853930,-500.0,0.0002268,2,"2024-02-12T10:30:53.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806763,1707733853940,-588.78,0.0002268,2,"2024-02-12T10:30:53.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806764,1707733853950,-378.02,0.0002268,2,"2024-02-12T10:30:53.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806765,1707733853960,-500.0,0.0002268,2,"2024-02-12T10:30:53.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806766,1707733853969,-850.96,0.0002268,2,"2024-02-12T10:30:53.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806767,1707733853979,-500.0,0.0002268,2,"2024-02-12T10:30:53.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806768,1707733853988,-500.0,0.0002268,2,"2024-02-12T10:30:53.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806769,1707733853998,-500.0,0.0002268,2,"2024-02-12T10:30:53.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806770,1707733854007,-500.0,0.0002268,2,"2024-02-12T10:30:54.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806771,1707733854017,-500.0,0.0002268,2,"2024-02-12T10:30:54.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806772,1707733854026,-500.0,0.0002268,2,"2024-02-12T10:30:54.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806773,1707733854035,-579.72700514,0.0002268,2,"2024-02-12T10:30:54.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806774,1707733854045,-500.0,0.0002268,2,"2024-02-12T10:30:54.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806775,1707733854054,-500.0,0.0002268,2,"2024-02-12T10:30:54.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806776,1707733854063,-500.0,0.0002268,2,"2024-02-12T10:30:54.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806777,1707733854072,-500.0,0.0002268,2,"2024-02-12T10:30:54.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806778,1707733854081,-524.97600978,0.0002268,2,"2024-02-12T10:30:54.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806779,1707733854091,-500.0,0.0002268,2,"2024-02-12T10:30:54.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806780,1707733854103,-500.0,0.0002268,2,"2024-02-12T10:30:54.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806781,1707733854112,-3120.44,0.0002268,2,"2024-02-12T10:30:54.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806782,1707733854121,-500.0,0.0002268,2,"2024-02-12T10:30:54.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806783,1707733854131,-500.0,0.0002268,2,"2024-02-12T10:30:54.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806784,1707733854140,-500.0,0.0002268,2,"2024-02-12T10:30:54.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806785,1707733854151,-1245.93,0.0002268,2,"2024-02-12T10:30:54.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806786,1707733854159,-497.48281646,0.0002268,2,"2024-02-12T10:30:54.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806787,1707733854168,-8220.4,0.0002268,2,"2024-02-12T10:30:54.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806788,1707733854178,-834.79,0.0002268,2,"2024-02-12T10:30:54.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806789,1707733854187,-500.0,0.0002268,2,"2024-02-12T10:30:54.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806790,1707733854196,-500.0,0.0002268,2,"2024-02-12T10:30:54.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806791,1707733854206,-500.0,0.0002268,2,"2024-02-12T10:30:54.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806792,1707733854215,-4043.08,0.0002268,2,"2024-02-12T10:30:54.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806793,1707733854225,-3622.67,0.0002268,2,"2024-02-12T10:30:54.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806794,1707733854234,-500.0,0.0002268,2,"2024-02-12T10:30:54.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806795,1707733854243,-4209.02,0.0002268,2,"2024-02-12T10:30:54.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806796,1707733854253,-500.0,0.0002268,2,"2024-02-12T10:30:54.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806797,1707733854262,-500.0,0.0002268,2,"2024-02-12T10:30:54.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806798,1707733854271,-500.0,0.0002268,2,"2024-02-12T10:30:54.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806799,1707733854281,-500.0,0.0002268,2,"2024-02-12T10:30:54.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806800,1707733854291,-30584.48,0.0002268,2,"2024-02-12T10:30:54.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806801,1707733854300,-525.69393523,0.0002268,2,"2024-02-12T10:30:54.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806802,1707733854311,-500.0,0.0002268,2,"2024-02-12T10:30:54.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806803,1707733854321,-500.0,0.0002268,2,"2024-02-12T10:30:54.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806804,1707733854331,-500.0,0.0002268,2,"2024-02-12T10:30:54.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806805,1707733854341,-546.29,0.0002268,2,"2024-02-12T10:30:54.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806806,1707733854352,-2489.84,0.0002268,2,"2024-02-12T10:30:54.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806807,1707733854363,-500.0,0.0002268,2,"2024-02-12T10:30:54.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806808,1707733854373,-500.0,0.0002268,2,"2024-02-12T10:30:54.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806809,1707733854383,-500.0,0.0002268,2,"2024-02-12T10:30:54.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806810,1707733854394,-500.0,0.0002268,2,"2024-02-12T10:30:54.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806811,1707733854405,-658.01,0.0002268,2,"2024-02-12T10:30:54.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806812,1707733854414,-500.0,0.0002268,2,"2024-02-12T10:30:54.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806813,1707733854424,-500.0,0.0002268,2,"2024-02-12T10:30:54.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806814,1707733854434,-807.65,0.0002268,2,"2024-02-12T10:30:54.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806815,1707733854443,-500.0,0.0002268,2,"2024-02-12T10:30:54.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806816,1707733854453,-500.0,0.0002268,2,"2024-02-12T10:30:54.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806817,1707733854462,-500.0,0.0002268,2,"2024-02-12T10:30:54.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806818,1707733854472,-670.96,0.0002268,2,"2024-02-12T10:30:54.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806819,1707733854481,-500.0,0.0002268,2,"2024-02-12T10:30:54.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806820,1707733854491,-500.0,0.0002268,2,"2024-02-12T10:30:54.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806821,1707733854502,-500.0,0.0002268,2,"2024-02-12T10:30:54.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806822,1707733854511,-592.04,0.0002268,2,"2024-02-12T10:30:54.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806823,1707733854521,-500.0,0.0002268,2,"2024-02-12T10:30:54.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806824,1707733854530,-500.0,0.0002268,2,"2024-02-12T10:30:54.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806825,1707733854539,-500.0,0.0002268,2,"2024-02-12T10:30:54.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806826,1707733854549,-500.0,0.0002268,2,"2024-02-12T10:30:54.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806827,1707733854560,-500.0,0.0002268,2,"2024-02-12T10:30:54.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806828,1707733854569,-500.0,0.0002268,2,"2024-02-12T10:30:54.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806829,1707733854578,-500.0,0.0002268,2,"2024-02-12T10:30:54.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806830,1707733854587,-500.0,0.0002268,2,"2024-02-12T10:30:54.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806831,1707733854596,-550.02,0.0002268,2,"2024-02-12T10:30:54.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806832,1707733854607,-500.0,0.0002268,2,"2024-02-12T10:30:54.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806833,1707733854616,-639.51,0.0002268,2,"2024-02-12T10:30:54.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806834,1707733854626,-5289.57,0.0002268,2,"2024-02-12T10:30:54.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806835,1707733854635,-654.37,0.0002268,2,"2024-02-12T10:30:54.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806836,1707733854645,-500.0,0.0002268,2,"2024-02-12T10:30:54.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806837,1707733854654,-500.0,0.0002268,2,"2024-02-12T10:30:54.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806838,1707733854663,-500.0,0.0002268,2,"2024-02-12T10:30:54.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806839,1707733854673,-500.0,0.0002268,2,"2024-02-12T10:30:54.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806840,1707733854682,-500.0,0.0002268,2,"2024-02-12T10:30:54.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806841,1707733854691,-543.63,0.0002268,2,"2024-02-12T10:30:54.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806842,1707733854701,-876.87,0.0002268,2,"2024-02-12T10:30:54.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806843,1707733854711,-500.0,0.0002268,2,"2024-02-12T10:30:54.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806844,1707733854720,-500.0,0.0002268,2,"2024-02-12T10:30:54.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806845,1707733854729,-500.0,0.0002268,2,"2024-02-12T10:30:54.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806846,1707733854738,-500.0,0.0002268,2,"2024-02-12T10:30:54.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806847,1707733854748,-500.0,0.0002268,2,"2024-02-12T10:30:54.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806848,1707733854758,-500.0,0.0002268,2,"2024-02-12T10:30:54.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806849,1707733854767,-2205.41,0.0002268,2,"2024-02-12T10:30:54.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806850,1707733854776,-500.0,0.0002268,2,"2024-02-12T10:30:54.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806851,1707733854785,-650.89,0.0002268,2,"2024-02-12T10:30:54.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806852,1707733854795,-4539.55,0.0002268,2,"2024-02-12T10:30:54.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806853,1707733854804,-2620.05,0.0002268,2,"2024-02-12T10:30:54.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806854,1707733854813,-806.86,0.0002268,2,"2024-02-12T10:30:54.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806855,1707733854822,-500.0,0.0002268,2,"2024-02-12T10:30:54.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806856,1707733854832,-500.0,0.0002268,2,"2024-02-12T10:30:54.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806857,1707733854841,-10402.09,0.0002268,2,"2024-02-12T10:30:54.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806858,1707733854851,-1376.01,0.0002268,2,"2024-02-12T10:30:54.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806859,1707733854860,-1175.96,0.0002268,2,"2024-02-12T10:30:54.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806860,1707733854869,-500.0,0.0002268,2,"2024-02-12T10:30:54.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806861,1707733854879,-500.0,0.0002268,2,"2024-02-12T10:30:54.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806862,1707733854888,-500.0,0.0002268,2,"2024-02-12T10:30:54.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806863,1707733854898,-623.59835851,0.0002268,2,"2024-02-12T10:30:54.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806864,1707733854907,-529.62,0.0002268,2,"2024-02-12T10:30:54.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806865,1707733854917,-500.0,0.0002268,2,"2024-02-12T10:30:54.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806866,1707733854926,-500.0,0.0002268,2,"2024-02-12T10:30:54.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806867,1707733854935,-829.4,0.0002268,2,"2024-02-12T10:30:54.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806868,1707733854945,-500.0,0.0002268,2,"2024-02-12T10:30:54.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806869,1707733854954,-500.0,0.0002268,2,"2024-02-12T10:30:54.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806870,1707733854963,-500.0,0.0002268,2,"2024-02-12T10:30:54.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806871,1707733854972,-500.0,0.0002268,2,"2024-02-12T10:30:54.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806872,1707733854982,-1891.45,0.0002268,2,"2024-02-12T10:30:54.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806873,1707733854990,-500.0,0.0002268,2,"2024-02-12T10:30:54.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806874,1707733855000,-2658.88,0.0002268,2,"2024-02-12T10:30:55.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806875,1707733855010,-3181.3,0.0002268,2,"2024-02-12T10:30:55.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806876,1707733855019,-500.0,0.0002268,2,"2024-02-12T10:30:55.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806877,1707733855028,-1134.53,0.0002268,2,"2024-02-12T10:30:55.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806878,1707733855037,-500.0,0.0002268,2,"2024-02-12T10:30:55.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806879,1707733855046,-1360.04,0.0002268,2,"2024-02-12T10:30:55.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806880,1707733855055,-500.0,0.0002268,2,"2024-02-12T10:30:55.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806881,1707733855065,-500.0,0.0002268,2,"2024-02-12T10:30:55.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806882,1707733855074,-1409.13,0.0002268,2,"2024-02-12T10:30:55.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806883,1707733855083,-15681.69,0.0002268,2,"2024-02-12T10:30:55.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806884,1707733855093,-500.0,0.0002268,2,"2024-02-12T10:30:55.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806885,1707733855104,-500.0,0.0002268,2,"2024-02-12T10:30:55.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806886,1707733855114,-891.67,0.0002268,2,"2024-02-12T10:30:55.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806887,1707733855123,-656.74,0.0002268,2,"2024-02-12T10:30:55.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806888,1707733855133,-500.0,0.0002268,2,"2024-02-12T10:30:55.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806889,1707733855143,-500.0,0.0002268,2,"2024-02-12T10:30:55.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806890,1707733855152,-1797.29,0.0002268,2,"2024-02-12T10:30:55.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806891,1707733855161,-500.0,0.0002268,2,"2024-02-12T10:30:55.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806892,1707733855170,-500.0,0.0002268,2,"2024-02-12T10:30:55.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806893,1707733855181,-5201.79,0.0002268,2,"2024-02-12T10:30:55.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806894,1707733855190,-522.5424956,0.0002268,2,"2024-02-12T10:30:55.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806895,1707733855199,-2360.39,0.0002268,2,"2024-02-12T10:30:55.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806896,1707733855209,-500.0,0.0002268,2,"2024-02-12T10:30:55.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806897,1707733855219,-500.0,0.0002268,2,"2024-02-12T10:30:55.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806898,1707733855228,-2326.7,0.0002268,2,"2024-02-12T10:30:55.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806899,1707733855237,-500.0,0.0002268,2,"2024-02-12T10:30:55.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806900,1707733855246,-500.0,0.0002268,2,"2024-02-12T10:30:55.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806901,1707733855255,-559.82,0.0002268,2,"2024-02-12T10:30:55.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806902,1707733855265,-500.0,0.0002268,2,"2024-02-12T10:30:55.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806903,1707733855274,-500.0,0.0002268,2,"2024-02-12T10:30:55.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806904,1707733855284,-500.0,0.0002268,2,"2024-02-12T10:30:55.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806905,1707733855294,-1593.69,0.0002268,2,"2024-02-12T10:30:55.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806906,1707733855304,-3297.6,0.0002268,2,"2024-02-12T10:30:55.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806907,1707733855313,-557.88893854,0.0002268,2,"2024-02-12T10:30:55.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806908,1707733855322,-4294.35,0.0002268,2,"2024-02-12T10:30:55.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806909,1707733855331,-500.0,0.0002268,2,"2024-02-12T10:30:55.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806910,1707733855340,-500.0,0.0002268,2,"2024-02-12T10:30:55.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806911,1707733855349,-500.0,0.0002268,2,"2024-02-12T10:30:55.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806912,1707733855359,-532.5,0.0002268,2,"2024-02-12T10:30:55.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806913,1707733855369,-7674.53,0.0002268,2,"2024-02-12T10:30:55.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806914,1707733855379,-500.0,0.0002268,2,"2024-02-12T10:30:55.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806915,1707733855388,-1849.0,0.0002268,2,"2024-02-12T10:30:55.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806916,1707733855397,-500.0,0.0002268,2,"2024-02-12T10:30:55.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806917,1707733855406,-554.6,0.0002268,2,"2024-02-12T10:30:55.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806918,1707733855416,-4590.03,0.0002268,2,"2024-02-12T10:30:55.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806919,1707733855426,-500.0,0.0002268,2,"2024-02-12T10:30:55.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806920,1707733855435,-500.0,0.0002268,2,"2024-02-12T10:30:55.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806921,1707733855444,-500.0,0.0002268,2,"2024-02-12T10:30:55.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806922,1707733855453,-635.01,0.0002268,2,"2024-02-12T10:30:55.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806923,1707733855463,-500.0,0.0002268,2,"2024-02-12T10:30:55.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806924,1707733855472,-3517.53,0.0002268,2,"2024-02-12T10:30:55.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806925,1707733855481,-3960.55,0.0002268,2,"2024-02-12T10:30:55.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806926,1707733855490,-7666.46,0.0002268,2,"2024-02-12T10:30:55.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806927,1707733855500,-500.0,0.0002268,2,"2024-02-12T10:30:55.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806928,1707733855510,-500.0,0.0002268,2,"2024-02-12T10:30:55.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806929,1707733855519,-500.0,0.0002268,2,"2024-02-12T10:30:55.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806930,1707733855528,-500.0,0.0002268,2,"2024-02-12T10:30:55.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806931,1707733855537,-2656.74,0.0002268,2,"2024-02-12T10:30:55.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806932,1707733855546,-500.0,0.0002268,2,"2024-02-12T10:30:55.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806933,1707733855556,-500.0,0.0002268,2,"2024-02-12T10:30:55.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806934,1707733855565,-1202.46,0.0002268,2,"2024-02-12T10:30:55.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806935,1707733855574,-886.56,0.0002268,2,"2024-02-12T10:30:55.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806936,1707733855583,-500.0,0.0002268,2,"2024-02-12T10:30:55.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806937,1707733855592,-2276.55,0.0002268,2,"2024-02-12T10:30:55.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806938,1707733855601,-500.0,0.0002268,2,"2024-02-12T10:30:55.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806939,1707733855611,-500.0,0.0002268,2,"2024-02-12T10:30:55.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806940,1707733855621,-500.0,0.0002268,2,"2024-02-12T10:30:55.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806941,1707733855630,-1511.64,0.0002268,2,"2024-02-12T10:30:55.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806942,1707733855641,-500.0,0.0002268,2,"2024-02-12T10:30:55.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806943,1707733855650,-500.0,0.0002268,2,"2024-02-12T10:30:55.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806944,1707733855659,-338.03482492,0.0002268,2,"2024-02-12T10:30:55.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806945,1707733855669,-553.24,0.0002268,2,"2024-02-12T10:30:55.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806946,1707733855679,-649.19,0.0002268,2,"2024-02-12T10:30:55.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806947,1707733855689,-703.92,0.0002268,2,"2024-02-12T10:30:55.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806948,1707733855699,-500.0,0.0002268,2,"2024-02-12T10:30:55.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806949,1707733855709,-527634.69303141,0.00022681,2,"2024-02-12T10:30:55.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806950,1707733855719,-597.39,0.00022681,2,"2024-02-12T10:30:55.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806951,1707733855729,-500.0,0.00022681,2,"2024-02-12T10:30:55.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806952,1707733855738,-500.0,0.00022681,2,"2024-02-12T10:30:55.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806953,1707733855748,-500.0,0.00022681,2,"2024-02-12T10:30:55.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806954,1707733855758,-500.0,0.00022681,2,"2024-02-12T10:30:55.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806955,1707733855768,-629.53,0.00022681,2,"2024-02-12T10:30:55.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806956,1707733855778,-600.84,0.00022681,2,"2024-02-12T10:30:55.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806957,1707733855788,-500.0,0.00022681,2,"2024-02-12T10:30:55.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806958,1707733855798,-906.41,0.00022681,2,"2024-02-12T10:30:55.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806959,1707733855809,-500.0,0.00022681,2,"2024-02-12T10:30:55.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806960,1707733855818,-500.0,0.00022681,2,"2024-02-12T10:30:55.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806961,1707733855828,-500.0,0.00022681,2,"2024-02-12T10:30:55.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806962,1707733855838,-575.51,0.00022681,2,"2024-02-12T10:30:55.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806963,1707733855847,-500.0,0.00022681,2,"2024-02-12T10:30:55.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806964,1707733855856,-500.0,0.00022681,2,"2024-02-12T10:30:55.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806965,1707733855866,-548.69,0.00022681,2,"2024-02-12T10:30:55.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806966,1707733855875,-500.0,0.00022681,2,"2024-02-12T10:30:55.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806967,1707733855885,-500.0,0.00022681,2,"2024-02-12T10:30:55.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806968,1707733855895,-537.39,0.00022681,2,"2024-02-12T10:30:55.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806969,1707733855905,-500.0,0.00022681,2,"2024-02-12T10:30:55.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806970,1707733855914,-500.0,0.00022681,2,"2024-02-12T10:30:55.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806971,1707733855924,-500.0,0.00022681,2,"2024-02-12T10:30:55.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806972,1707733855933,-500.0,0.00022681,2,"2024-02-12T10:30:55.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806973,1707733855942,-500.0,0.00022681,2,"2024-02-12T10:30:55.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806974,1707733855952,-500.0,0.00022681,2,"2024-02-12T10:30:55.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806975,1707733855961,-500.0,0.00022681,2,"2024-02-12T10:30:55.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806976,1707733855971,-500.0,0.00022681,2,"2024-02-12T10:30:55.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806977,1707733855980,-500.0,0.00022681,2,"2024-02-12T10:30:55.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806978,1707733855989,-500.0,0.00022681,2,"2024-02-12T10:30:55.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806979,1707733855999,-1325.99,0.00022681,2,"2024-02-12T10:30:55.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806980,1707733856008,-500.0,0.00022681,2,"2024-02-12T10:30:56.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806981,1707733856017,-500.0,0.00022681,2,"2024-02-12T10:30:56.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806982,1707733856026,-563.03,0.00022681,2,"2024-02-12T10:30:56.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806983,1707733856035,-500.0,0.00022681,2,"2024-02-12T10:30:56.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806984,1707733856044,-500.0,0.00022681,2,"2024-02-12T10:30:56.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806985,1707733856054,-500.0,0.00022681,2,"2024-02-12T10:30:56.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806986,1707733856063,-500.0,0.00022681,2,"2024-02-12T10:30:56.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806987,1707733856073,-518.75,0.00022681,2,"2024-02-12T10:30:56.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806988,1707733856082,-500.0,0.00022681,2,"2024-02-12T10:30:56.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806989,1707733856091,-500.0,0.00022681,2,"2024-02-12T10:30:56.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806990,1707733856102,-500.0,0.00022681,2,"2024-02-12T10:30:56.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806991,1707733856112,-557.97,0.00022681,2,"2024-02-12T10:30:56.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806992,1707733856121,-500.0,0.00022681,2,"2024-02-12T10:30:56.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806993,1707733856130,-500.0,0.00022681,2,"2024-02-12T10:30:56.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806994,1707733856141,-500.0,0.00022681,2,"2024-02-12T10:30:56.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806995,1707733856150,-500.0,0.00022681,2,"2024-02-12T10:30:56.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806996,1707733856159,-732.69,0.00022681,2,"2024-02-12T10:30:56.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806997,1707733856169,-592.76,0.00022681,2,"2024-02-12T10:30:56.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806998,1707733856178,-502.64130773,0.00022681,2,"2024-02-12T10:30:56.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313806999,1707733856188,-642.64,0.00022681,2,"2024-02-12T10:30:56.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807000,1707733856198,-500.0,0.00022681,2,"2024-02-12T10:30:56.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807001,1707733856208,-500.0,0.00022681,2,"2024-02-12T10:30:56.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807002,1707733856217,-500.0,0.00022681,2,"2024-02-12T10:30:56.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807003,1707733856226,-500.0,0.00022681,2,"2024-02-12T10:30:56.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807004,1707733856235,-500.0,0.00022681,2,"2024-02-12T10:30:56.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807005,1707733856244,-536.26,0.00022681,2,"2024-02-12T10:30:56.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807006,1707733856254,-500.0,0.00022681,2,"2024-02-12T10:30:56.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807007,1707733856264,-500.0,0.00022681,2,"2024-02-12T10:30:56.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807008,1707733856274,-629.48,0.00022681,2,"2024-02-12T10:30:56.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807009,1707733856283,-517.86,0.00022681,2,"2024-02-12T10:30:56.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807010,1707733856292,-498.42,0.00022681,2,"2024-02-12T10:30:56.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807011,1707733856302,-500.0,0.00022681,2,"2024-02-12T10:30:56.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807012,1707733856312,-715.83,0.00022681,2,"2024-02-12T10:30:56.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807013,1707733856321,-161.45240089,0.00022681,2,"2024-02-12T10:30:56.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807014,1707733856331,-370.83,0.00022681,2,"2024-02-12T10:30:56.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807015,1707733856340,-500.0,0.00022681,2,"2024-02-12T10:30:56.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807016,1707733856349,-500.0,0.00022681,2,"2024-02-12T10:30:56.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807017,1707733856358,-655.78,0.00022681,2,"2024-02-12T10:30:56.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807018,1707733856367,-500.0,0.00022681,2,"2024-02-12T10:30:56.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807019,1707733856377,-703.17,0.00022681,2,"2024-02-12T10:30:56.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807020,1707733856386,-500.0,0.00022681,2,"2024-02-12T10:30:56.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807021,1707733856396,-679.0,0.00022681,2,"2024-02-12T10:30:56.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807022,1707733856405,-500.0,0.00022681,2,"2024-02-12T10:30:56.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807023,1707733856415,-500.0,0.00022681,2,"2024-02-12T10:30:56.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807024,1707733856424,-555.32,0.00022681,2,"2024-02-12T10:30:56.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807025,1707733856433,-913.49,0.00022681,2,"2024-02-12T10:30:56.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807026,1707733856442,-500.0,0.00022681,2,"2024-02-12T10:30:56.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807027,1707733856451,-500.0,0.00022681,2,"2024-02-12T10:30:56.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807028,1707733856461,-500.0,0.00022681,2,"2024-02-12T10:30:56.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807029,1707733856470,-500.0,0.00022681,2,"2024-02-12T10:30:56.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807030,1707733856479,-500.0,0.00022681,2,"2024-02-12T10:30:56.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807031,1707733856489,-500.0,0.00022681,2,"2024-02-12T10:30:56.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807032,1707733856498,-608.92,0.00022681,2,"2024-02-12T10:30:56.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807033,1707733856507,-500.0,0.00022681,2,"2024-02-12T10:30:56.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807034,1707733856517,-500.0,0.00022681,2,"2024-02-12T10:30:56.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807035,1707733856526,-673.16,0.00022681,2,"2024-02-12T10:30:56.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807036,1707733856535,-500.0,0.00022681,2,"2024-02-12T10:30:56.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807037,1707733856545,-500.0,0.00022681,2,"2024-02-12T10:30:56.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807038,1707733856554,-500.0,0.00022681,2,"2024-02-12T10:30:56.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807039,1707733856564,-500.0,0.00022681,2,"2024-02-12T10:30:56.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807040,1707733856574,-500.0,0.00022681,2,"2024-02-12T10:30:56.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807041,1707733856583,-500.0,0.00022681,2,"2024-02-12T10:30:56.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807042,1707733856592,-500.0,0.00022681,2,"2024-02-12T10:30:56.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807043,1707733856602,-500.0,0.00022681,2,"2024-02-12T10:30:56.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807044,1707733856611,-500.0,0.00022681,2,"2024-02-12T10:30:56.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807045,1707733856620,-500.0,0.00022681,2,"2024-02-12T10:30:56.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807046,1707733856630,-500.0,0.00022681,2,"2024-02-12T10:30:56.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807047,1707733856639,-500.0,0.00022681,2,"2024-02-12T10:30:56.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807048,1707733856649,-500.0,0.00022681,2,"2024-02-12T10:30:56.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807049,1707733856658,-500.0,0.00022681,2,"2024-02-12T10:30:56.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807050,1707733856668,-668.92,0.00022681,2,"2024-02-12T10:30:56.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807051,1707733856679,-500.0,0.00022681,2,"2024-02-12T10:30:56.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807052,1707733856689,-844.39,0.00022681,2,"2024-02-12T10:30:56.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807053,1707733856698,-500.0,0.00022681,2,"2024-02-12T10:30:56.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807054,1707733856708,-500.0,0.00022681,2,"2024-02-12T10:30:56.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807055,1707733856718,-1147.14,0.00022681,2,"2024-02-12T10:30:56.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807056,1707733856727,-755.97,0.00022681,2,"2024-02-12T10:30:56.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807057,1707733856932,-500.0,0.00022681,2,"2024-02-12T10:30:56.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807058,1707733856943,-500.0,0.00022681,2,"2024-02-12T10:30:56.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807059,1707733856953,-667.47,0.00022681,2,"2024-02-12T10:30:56.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807060,1707733856963,-605.66,0.00022681,2,"2024-02-12T10:30:56.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807061,1707733856972,-500.0,0.00022681,2,"2024-02-12T10:30:56.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807062,1707733856983,-500.0,0.00022681,2,"2024-02-12T10:30:56.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807063,1707733856992,-886.37,0.00022681,2,"2024-02-12T10:30:56.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807064,1707733857001,-500.0,0.00022681,2,"2024-02-12T10:30:57.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807065,1707733857011,-500.0,0.00022681,2,"2024-02-12T10:30:57.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807066,1707733857021,-500.0,0.00022681,2,"2024-02-12T10:30:57.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807067,1707733857030,-632.75,0.00022681,2,"2024-02-12T10:30:57.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807068,1707733857039,-642.83,0.00022681,2,"2024-02-12T10:30:57.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807069,1707733857048,-500.0,0.00022681,2,"2024-02-12T10:30:57.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807070,1707733857057,-500.0,0.00022681,2,"2024-02-12T10:30:57.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807071,1707733857067,-929.38,0.00022681,2,"2024-02-12T10:30:57.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807072,1707733857076,-744.65,0.00022681,2,"2024-02-12T10:30:57.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807073,1707733857085,-500.0,0.00022681,2,"2024-02-12T10:30:57.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807074,1707733857095,-500.0,0.00022681,2,"2024-02-12T10:30:57.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807075,1707733857107,-500.0,0.00022681,2,"2024-02-12T10:30:57.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807076,1707733857116,-500.0,0.00022681,2,"2024-02-12T10:30:57.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807077,1707733857125,-500.0,0.00022681,2,"2024-02-12T10:30:57.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807078,1707733857135,-500.0,0.00022681,2,"2024-02-12T10:30:57.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807079,1707733857145,-500.0,0.00022681,2,"2024-02-12T10:30:57.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807080,1707733857154,-500.0,0.00022681,2,"2024-02-12T10:30:57.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807081,1707733857164,-500.0,0.00022681,2,"2024-02-12T10:30:57.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807082,1707733857173,-500.0,0.00022681,2,"2024-02-12T10:30:57.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807083,1707733857184,-500.0,0.00022681,2,"2024-02-12T10:30:57.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807084,1707733857194,-500.0,0.00022681,2,"2024-02-12T10:30:57.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807085,1707733857203,-819.75,0.00022681,2,"2024-02-12T10:30:57.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807086,1707733857212,-500.0,0.00022681,2,"2024-02-12T10:30:57.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807087,1707733857222,-500.0,0.00022681,2,"2024-02-12T10:30:57.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807088,1707733857231,-500.0,0.00022681,2,"2024-02-12T10:30:57.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807089,1707733857240,-500.0,0.00022681,2,"2024-02-12T10:30:57.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807090,1707733857249,-500.0,0.00022681,2,"2024-02-12T10:30:57.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807091,1707733857259,-500.0,0.00022681,2,"2024-02-12T10:30:57.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807092,1707733857268,-500.0,0.00022681,2,"2024-02-12T10:30:57.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807093,1707733857278,-500.0,0.00022681,2,"2024-02-12T10:30:57.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807094,1707733857287,-500.0,0.00022681,2,"2024-02-12T10:30:57.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807095,1707733857296,-537.08,0.00022681,2,"2024-02-12T10:30:57.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807096,1707733857306,-500.0,0.00022681,2,"2024-02-12T10:30:57.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807097,1707733857315,-150.0,0.00022681,2,"2024-02-12T10:30:57.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807098,1707733857324,-500.0,0.00022681,2,"2024-02-12T10:30:57.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807099,1707733857333,-500.0,0.00022681,2,"2024-02-12T10:30:57.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807100,1707733857343,-10329.42,0.00022681,2,"2024-02-12T10:30:57.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807101,1707733857352,-500.0,0.00022681,2,"2024-02-12T10:30:57.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807102,1707733857362,-500.0,0.00022681,2,"2024-02-12T10:30:57.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807103,1707733857371,-580.36,0.00022681,2,"2024-02-12T10:30:57.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807104,1707733857380,-510.94,0.00022681,2,"2024-02-12T10:30:57.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807105,1707733857390,-500.0,0.00022681,2,"2024-02-12T10:30:57.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807106,1707733857399,-500.0,0.00022681,2,"2024-02-12T10:30:57.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807107,1707733857409,-500.0,0.00022681,2,"2024-02-12T10:30:57.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807108,1707733857418,-500.0,0.00022681,2,"2024-02-12T10:30:57.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807109,1707733857427,-500.0,0.00022681,2,"2024-02-12T10:30:57.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807110,1707733857436,-500.0,0.00022681,2,"2024-02-12T10:30:57.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807111,1707733857446,-500.0,0.00022681,2,"2024-02-12T10:30:57.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807112,1707733857455,-500.0,0.00022681,2,"2024-02-12T10:30:57.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807113,1707733857465,-500.0,0.00022681,2,"2024-02-12T10:30:57.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807114,1707733857474,-3105.06,0.00022681,2,"2024-02-12T10:30:57.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807115,1707733857483,-500.0,0.00022681,2,"2024-02-12T10:30:57.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807116,1707733857492,-773.66,0.00022681,2,"2024-02-12T10:30:57.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807117,1707733857502,-467.66,0.00022681,2,"2024-02-12T10:30:57.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807118,1707733857511,-3271.15,0.00022681,2,"2024-02-12T10:30:57.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807119,1707733857521,-1844.55,0.00022681,2,"2024-02-12T10:30:57.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807120,1707733857530,-500.0,0.00022681,2,"2024-02-12T10:30:57.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807121,1707733857540,-2970.51,0.00022681,2,"2024-02-12T10:30:57.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807122,1707733857549,-940.32,0.00022681,2,"2024-02-12T10:30:57.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807123,1707733857559,-520.43,0.00022681,2,"2024-02-12T10:30:57.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807124,1707733857569,-500.0,0.00022681,2,"2024-02-12T10:30:57.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807125,1707733857579,-539.87,0.00022681,2,"2024-02-12T10:30:57.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807126,1707733857588,-1834.77,0.00022681,2,"2024-02-12T10:30:57.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807127,1707733857598,-682.92,0.00022681,2,"2024-02-12T10:30:57.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807128,1707733857607,-500.0,0.00022681,2,"2024-02-12T10:30:57.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807129,1707733857617,-724.16,0.00022681,2,"2024-02-12T10:30:57.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807130,1707733857626,-500.0,0.00022681,2,"2024-02-12T10:30:57.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807131,1707733857635,-2718.91,0.00022681,2,"2024-02-12T10:30:57.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807132,1707733857645,-500.0,0.00022681,2,"2024-02-12T10:30:57.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807133,1707733857654,-629.24,0.00022681,2,"2024-02-12T10:30:57.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807134,1707733857663,-178.68,0.00022681,2,"2024-02-12T10:30:57.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807135,1707733857674,-2450.63,0.00022681,2,"2024-02-12T10:30:57.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807136,1707733857683,-500.0,0.00022681,2,"2024-02-12T10:30:57.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807137,1707733857692,-787.17,0.00022681,2,"2024-02-12T10:30:57.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807138,1707733857702,-3864.66,0.00022681,2,"2024-02-12T10:30:57.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807139,1707733857712,-500.0,0.00022681,2,"2024-02-12T10:30:57.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807140,1707733857721,-500.0,0.00022681,2,"2024-02-12T10:30:57.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807141,1707733857731,-500.0,0.00022681,2,"2024-02-12T10:30:57.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807142,1707733857740,-3019.8,0.00022681,2,"2024-02-12T10:30:57.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807143,1707733857750,-500.0,0.00022681,2,"2024-02-12T10:30:57.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807144,1707733857760,-500.0,0.00022681,2,"2024-02-12T10:30:57.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807145,1707733857769,-500.0,0.00022681,2,"2024-02-12T10:30:57.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807146,1707733857779,-687.94,0.00022681,2,"2024-02-12T10:30:57.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807147,1707733857790,-535.89,0.00022681,2,"2024-02-12T10:30:57.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807148,1707733857799,-500.0,0.00022681,2,"2024-02-12T10:30:57.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807149,1707733857810,-3020.97,0.00022681,2,"2024-02-12T10:30:57.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807150,1707733857819,-500.0,0.00022681,2,"2024-02-12T10:30:57.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807151,1707733857829,-500.0,0.00022681,2,"2024-02-12T10:30:57.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807152,1707733857839,-500.84,0.00022681,2,"2024-02-12T10:30:57.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807153,1707733857849,-745.25,0.00022681,2,"2024-02-12T10:30:57.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807154,1707733857859,-500.0,0.00022681,2,"2024-02-12T10:30:57.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807155,1707733857868,-1416.34,0.00022681,2,"2024-02-12T10:30:57.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807156,1707733857878,-630.19,0.00022681,2,"2024-02-12T10:30:57.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807157,1707733857887,-500.0,0.00022681,2,"2024-02-12T10:30:57.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807158,1707733857897,-618.63,0.00022681,2,"2024-02-12T10:30:57.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807159,1707733857906,-500.0,0.00022681,2,"2024-02-12T10:30:57.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807160,1707733857915,-1694.61,0.00022681,2,"2024-02-12T10:30:57.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807161,1707733857924,-581.03,0.00022681,2,"2024-02-12T10:30:57.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807162,1707733857934,-500.0,0.00022681,2,"2024-02-12T10:30:57.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807163,1707733857943,-500.0,0.00022681,2,"2024-02-12T10:30:57.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807164,1707733857952,-1109.46,0.00022681,2,"2024-02-12T10:30:57.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807165,1707733857962,-500.0,0.00022681,2,"2024-02-12T10:30:57.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807166,1707733857971,-500.0,0.00022681,2,"2024-02-12T10:30:57.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807167,1707733857982,-500.0,0.00022681,2,"2024-02-12T10:30:57.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807168,1707733857991,-596.91,0.00022681,2,"2024-02-12T10:30:57.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807169,1707733858000,-290.48,0.00022681,2,"2024-02-12T10:30:58.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807170,1707733858010,-500.0,0.00022681,2,"2024-02-12T10:30:58.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807171,1707733858019,-5547.02,0.00022681,2,"2024-02-12T10:30:58.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807172,1707733858028,-500.0,0.00022681,2,"2024-02-12T10:30:58.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807173,1707733858038,-500.0,0.00022681,2,"2024-02-12T10:30:58.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807174,1707733858047,-500.0,0.00022681,2,"2024-02-12T10:30:58.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807175,1707733858057,-639.7,0.00022681,2,"2024-02-12T10:30:58.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807176,1707733858066,-500.0,0.00022681,2,"2024-02-12T10:30:58.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807177,1707733858075,-10421.15,0.00022681,2,"2024-02-12T10:30:58.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807178,1707733858084,-500.0,0.00022681,2,"2024-02-12T10:30:58.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807179,1707733858094,-995.68,0.00022681,2,"2024-02-12T10:30:58.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807180,1707733858106,-500.0,0.00022681,2,"2024-02-12T10:30:58.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807181,1707733858116,-833.12,0.00022681,2,"2024-02-12T10:30:58.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807182,1707733858126,-500.0,0.00022681,2,"2024-02-12T10:30:58.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807183,1707733858135,-500.0,0.00022681,2,"2024-02-12T10:30:58.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807184,1707733858145,-500.0,0.00022681,2,"2024-02-12T10:30:58.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807185,1707733858154,-2262.56,0.00022681,2,"2024-02-12T10:30:58.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807186,1707733858164,-563.82,0.00022681,2,"2024-02-12T10:30:58.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807187,1707733858173,-588.41,0.00022681,2,"2024-02-12T10:30:58.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807188,1707733858185,-500.0,0.00022681,2,"2024-02-12T10:30:58.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807189,1707733858195,-500.0,0.00022681,2,"2024-02-12T10:30:58.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807190,1707733858204,-1609.22,0.00022681,2,"2024-02-12T10:30:58.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807191,1707733858213,-630.98,0.00022681,2,"2024-02-12T10:30:58.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807192,1707733858222,-500.0,0.00022681,2,"2024-02-12T10:30:58.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807193,1707733858232,-807.99,0.00022681,2,"2024-02-12T10:30:58.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807194,1707733858241,-500.0,0.00022681,2,"2024-02-12T10:30:58.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807195,1707733858250,-500.0,0.00022681,2,"2024-02-12T10:30:58.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807196,1707733858260,-519.62,0.00022681,2,"2024-02-12T10:30:58.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807197,1707733858269,-1981.21,0.00022681,2,"2024-02-12T10:30:58.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807198,1707733858278,-500.0,0.00022681,2,"2024-02-12T10:30:58.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807199,1707733858288,-797.72,0.00022681,2,"2024-02-12T10:30:58.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807200,1707733858297,-500.0,0.00022681,2,"2024-02-12T10:30:58.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807201,1707733858307,-671.69,0.00022681,2,"2024-02-12T10:30:58.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807202,1707733858316,-500.0,0.00022681,2,"2024-02-12T10:30:58.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807203,1707733858325,-815.55,0.00022681,2,"2024-02-12T10:30:58.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807204,1707733858334,-729.69,0.00022681,2,"2024-02-12T10:30:58.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807205,1707733858344,-2389.73,0.00022681,2,"2024-02-12T10:30:58.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807206,1707733858352,-718.0,0.00022681,2,"2024-02-12T10:30:58.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807207,1707733858362,-500.0,0.00022681,2,"2024-02-12T10:30:58.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807208,1707733858371,-664.45,0.00022681,2,"2024-02-12T10:30:58.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807209,1707733858380,-788.41,0.00022681,2,"2024-02-12T10:30:58.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807210,1707733858389,-500.0,0.00022681,2,"2024-02-12T10:30:58.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807211,1707733858399,-1199.43,0.00022681,2,"2024-02-12T10:30:58.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807212,1707733858408,-500.0,0.00022681,2,"2024-02-12T10:30:58.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807213,1707733858417,-500.0,0.00022681,2,"2024-02-12T10:30:58.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807214,1707733858426,-617.79,0.00022681,2,"2024-02-12T10:30:58.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807215,1707733858435,-500.0,0.00022681,2,"2024-02-12T10:30:58.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807216,1707733858445,-500.0,0.00022681,2,"2024-02-12T10:30:58.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807217,1707733858453,-534.74,0.00022681,2,"2024-02-12T10:30:58.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807218,1707733858462,-597.20173984,0.00022681,2,"2024-02-12T10:30:58.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807219,1707733858472,-500.0,0.00022681,2,"2024-02-12T10:30:58.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807220,1707733858481,-500.0,0.00022681,2,"2024-02-12T10:30:58.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807221,1707733858491,-13152.32,0.00022681,2,"2024-02-12T10:30:58.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807222,1707733858500,-500.0,0.00022681,2,"2024-02-12T10:30:58.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807223,1707733858509,-627.06,0.00022681,2,"2024-02-12T10:30:58.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807224,1707733858518,-794.39,0.00022681,2,"2024-02-12T10:30:58.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807225,1707733858527,-5987.72,0.00022681,2,"2024-02-12T10:30:58.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807226,1707733858537,-500.0,0.00022681,2,"2024-02-12T10:30:58.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807227,1707733858546,-500.0,0.00022681,2,"2024-02-12T10:30:58.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807228,1707733858555,-500.0,0.00022681,2,"2024-02-12T10:30:58.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807229,1707733858565,-500.0,0.00022681,2,"2024-02-12T10:30:58.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807230,1707733858574,-638.33,0.00022682,2,"2024-02-12T10:30:58.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807231,1707733858583,-164.44599704,0.00022682,2,"2024-02-12T10:30:58.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807232,1707733858593,-500.0,0.00022682,2,"2024-02-12T10:30:58.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807233,1707733858602,-500.0,0.00022682,2,"2024-02-12T10:30:58.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807234,1707733858611,-500.0,0.00022682,2,"2024-02-12T10:30:58.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807235,1707733858620,-500.0,0.00022682,2,"2024-02-12T10:30:58.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807236,1707733858630,-500.0,0.00022682,2,"2024-02-12T10:30:58.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807237,1707733858639,-500.0,0.00022682,2,"2024-02-12T10:30:58.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807238,1707733858648,-500.0,0.00022682,2,"2024-02-12T10:30:58.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807239,1707733858658,-500.0,0.00022682,2,"2024-02-12T10:30:58.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807240,1707733858666,-500.0,0.00022682,2,"2024-02-12T10:30:58.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807241,1707733858676,-500.0,0.00022682,2,"2024-02-12T10:30:58.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807242,1707733858685,-495.63606762,0.00022682,2,"2024-02-12T10:30:58.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807243,1707733858695,-500.0,0.00022682,2,"2024-02-12T10:30:58.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807244,1707733858704,-500.0,0.00022682,2,"2024-02-12T10:30:58.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807245,1707733858713,-642.45682302,0.00022682,2,"2024-02-12T10:30:58.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807246,1707733858723,-500.0,0.00022682,2,"2024-02-12T10:30:58.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807247,1707733858733,-500.0,0.00022682,2,"2024-02-12T10:30:58.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807248,1707733858743,-500.0,0.00022682,2,"2024-02-12T10:30:58.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807249,1707733858753,-500.0,0.00022682,2,"2024-02-12T10:30:58.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807250,1707733858762,-500.0,0.00022682,2,"2024-02-12T10:30:58.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807251,1707733858772,-500.0,0.00022682,2,"2024-02-12T10:30:58.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807252,1707733858781,-500.0,0.00022682,2,"2024-02-12T10:30:58.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807253,1707733858791,-500.0,0.00022682,2,"2024-02-12T10:30:58.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807254,1707733858801,-172.12,0.00022682,2,"2024-02-12T10:30:58.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807255,1707733858812,-580.7,0.00022682,2,"2024-02-12T10:30:58.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807256,1707733858821,-500.0,0.00022682,2,"2024-02-12T10:30:58.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807257,1707733858830,-560.16,0.00022682,2,"2024-02-12T10:30:58.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807258,1707733858839,-500.0,0.00022682,2,"2024-02-12T10:30:58.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807259,1707733858849,-500.0,0.00022682,2,"2024-02-12T10:30:58.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807260,1707733858858,-500.0,0.00022682,2,"2024-02-12T10:30:58.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807261,1707733858867,-500.0,0.00022682,2,"2024-02-12T10:30:58.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807262,1707733858876,-500.0,0.00022682,2,"2024-02-12T10:30:58.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807263,1707733858886,-500.0,0.00022682,2,"2024-02-12T10:30:58.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807264,1707733858895,-500.0,0.00022682,2,"2024-02-12T10:30:58.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807265,1707733858905,-500.0,0.00022682,2,"2024-02-12T10:30:58.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807266,1707733858914,-500.0,0.00022682,2,"2024-02-12T10:30:58.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807267,1707733858923,-500.0,0.00022682,2,"2024-02-12T10:30:58.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807268,1707733858933,-500.0,0.00022682,2,"2024-02-12T10:30:58.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807269,1707733858942,-500.0,0.00022682,2,"2024-02-12T10:30:58.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807270,1707733858952,-500.0,0.00022682,2,"2024-02-12T10:30:58.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807271,1707733858961,-500.0,0.00022682,2,"2024-02-12T10:30:58.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807272,1707733858971,-500.0,0.00022682,2,"2024-02-12T10:30:58.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807273,1707733858980,-500.0,0.00022682,2,"2024-02-12T10:30:58.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807274,1707733858993,-500.0,0.00022682,2,"2024-02-12T10:30:58.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807275,1707733859008,-500.0,0.00022682,2,"2024-02-12T10:30:59.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807276,1707733859023,-500.0,0.00022682,2,"2024-02-12T10:30:59.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807277,1707733859037,-224.61,0.00022682,2,"2024-02-12T10:30:59.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807278,1707733859048,-500.0,0.00022682,2,"2024-02-12T10:30:59.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807279,1707733859061,-500.0,0.00022682,2,"2024-02-12T10:30:59.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807280,1707733859074,-502.1,0.00022682,2,"2024-02-12T10:30:59.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807281,1707733859087,-500.0,0.00022682,2,"2024-02-12T10:30:59.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807282,1707733859101,-200.0,0.000227,8,"2024-02-12T10:30:59.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807283,1707733859116,-150.0,0.00022777,2,"2024-02-12T10:30:59.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807284,1707733859129,-205.0,0.00022786,2,"2024-02-12T10:30:59.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807285,1707733859140,-159.00680078,0.000228,2,"2024-02-12T10:30:59.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807286,1707733859155,-500.0,0.000228,8,"2024-02-12T10:30:59.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807287,1707733859167,-496.14061983,0.00022855,2,"2024-02-12T10:30:59.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807288,1707733859181,-747.61460082,0.00022855,2,"2024-02-12T10:30:59.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807289,1707733859194,-252.60336772,0.00022855,2,"2024-02-12T10:30:59.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807290,1707733859208,-7999.99,0.000229,3,"2024-02-12T10:30:59.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807291,1707733859221,-800.0,0.000229,8,"2024-02-12T10:30:59.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807292,1707733859232,-500.0,0.00022954,2,"2024-02-12T10:30:59.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807293,1707733859245,-500.0,0.00022954,2,"2024-02-12T10:30:59.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807294,1707733859258,-500.0,0.00022954,2,"2024-02-12T10:30:59.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807295,1707733859272,-500.0,0.00022954,2,"2024-02-12T10:30:59.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807296,1707733859284,-500.0,0.00022954,2,"2024-02-12T10:30:59.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807297,1707733859296,-500.0,0.00022954,2,"2024-02-12T10:30:59.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807298,1707733859309,-500.0,0.00022954,2,"2024-02-12T10:30:59.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807299,1707733859321,-500.0,0.00022954,2,"2024-02-12T10:30:59.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807300,1707733859334,-500.0,0.00022954,2,"2024-02-12T10:30:59.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807301,1707733859348,-500.0,0.00022954,2,"2024-02-12T10:30:59.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807302,1707733859363,-500.0,0.00022954,2,"2024-02-12T10:30:59.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807303,1707733859376,-500.0,0.00022954,2,"2024-02-12T10:30:59.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807304,1707733859387,-500.0,0.00022954,2,"2024-02-12T10:30:59.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807305,1707733859398,-500.0,0.00022954,2,"2024-02-12T10:30:59.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807306,1707733859409,-500.0,0.00022954,2,"2024-02-12T10:30:59.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807307,1707733859420,-500.0,0.00022954,2,"2024-02-12T10:30:59.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807308,1707733859433,-500.0,0.00022954,2,"2024-02-12T10:30:59.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807309,1707733859444,-646.52921039,0.00022954,2,"2024-02-12T10:30:59.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807310,1707733859459,-500.0,0.00022954,2,"2024-02-12T10:30:59.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807311,1707733859470,-500.0,0.00022954,2,"2024-02-12T10:30:59.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807312,1707733859481,-500.0,0.00022954,2,"2024-02-12T10:30:59.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807313,1707733859491,-500.0,0.00022954,2,"2024-02-12T10:30:59.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807314,1707733859503,-500.0,0.00022954,2,"2024-02-12T10:30:59.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807315,1707733859514,-500.0,0.00022954,2,"2024-02-12T10:30:59.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807316,1707733859525,-500.0,0.00022954,2,"2024-02-12T10:30:59.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807317,1707733859537,-500.0,0.00022954,2,"2024-02-12T10:30:59.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807318,1707733859548,-500.0,0.00022954,2,"2024-02-12T10:30:59.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807319,1707733859560,-500.0,0.00022954,2,"2024-02-12T10:30:59.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807320,1707733859572,-500.0,0.00022954,2,"2024-02-12T10:30:59.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807321,1707733859583,-500.0,0.00022954,2,"2024-02-12T10:30:59.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807322,1707733859595,-500.0,0.00022954,2,"2024-02-12T10:30:59.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807323,1707733859606,-500.0,0.00022954,2,"2024-02-12T10:30:59.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807324,1707733859617,-500.0,0.00022954,2,"2024-02-12T10:30:59.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807325,1707733859628,-500.0,0.00022954,2,"2024-02-12T10:30:59.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807326,1707733859640,-500.0,0.00022954,2,"2024-02-12T10:30:59.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807327,1707733859651,-500.0,0.00022954,2,"2024-02-12T10:30:59.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807328,1707733859663,-500.0,0.00022954,2,"2024-02-12T10:30:59.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807329,1707733859674,-500.0,0.00022954,2,"2024-02-12T10:30:59.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807330,1707733859686,-500.0,0.00022954,2,"2024-02-12T10:30:59.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807331,1707733859697,-500.0,0.00022954,2,"2024-02-12T10:30:59.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807332,1707733859709,-500.0,0.00022954,2,"2024-02-12T10:30:59.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807333,1707733859721,-500.0,0.00022954,2,"2024-02-12T10:30:59.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807334,1707733859732,-500.0,0.00022954,2,"2024-02-12T10:30:59.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807335,1707733859744,-500.0,0.00022954,2,"2024-02-12T10:30:59.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807336,1707733859755,-500.0,0.00022954,2,"2024-02-12T10:30:59.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807337,1707733859771,-500.0,0.00022954,2,"2024-02-12T10:30:59.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807338,1707733859783,-500.0,0.00022954,2,"2024-02-12T10:30:59.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807339,1707733859795,-500.0,0.00022954,2,"2024-02-12T10:30:59.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807340,1707733859807,-500.0,0.00022954,2,"2024-02-12T10:30:59.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807341,1707733859819,-500.0,0.00022954,2,"2024-02-12T10:30:59.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807342,1707733859831,-150.0,0.00022954,2,"2024-02-12T10:30:59.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807343,1707733859843,-500.0,0.00022954,2,"2024-02-12T10:30:59.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807344,1707733859855,-500.0,0.00022954,2,"2024-02-12T10:30:59.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807345,1707733859867,-500.0,0.00022954,2,"2024-02-12T10:30:59.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807346,1707733859878,-500.0,0.00022954,2,"2024-02-12T10:30:59.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807347,1707733859890,-363.78924524,0.00022954,2,"2024-02-12T10:30:59.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807348,1707733859902,-500.0,0.00022954,2,"2024-02-12T10:30:59.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807349,1707733859914,-500.0,0.00022954,2,"2024-02-12T10:30:59.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807350,1707733859926,-500.0,0.00022954,2,"2024-02-12T10:30:59.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807351,1707733859938,-500.0,0.00022954,2,"2024-02-12T10:30:59.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807352,1707733859949,-454.92,0.00022954,2,"2024-02-12T10:30:59.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807353,1707733859961,-537.17791288,0.00022954,2,"2024-02-12T10:30:59.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807354,1707733859973,-533.27674458,0.00022954,2,"2024-02-12T10:30:59.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807355,1707733859985,-500.0,0.00022954,2,"2024-02-12T10:30:59.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807356,1707733859997,-500.0,0.00022954,2,"2024-02-12T10:30:59.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807357,1707733860009,-500.0,0.00022954,2,"2024-02-12T10:31:00.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807358,1707733860021,-500.0,0.00022954,2,"2024-02-12T10:31:00.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807359,1707733860032,-500.0,0.00022954,2,"2024-02-12T10:31:00.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807360,1707733860043,-500.0,0.00022954,2,"2024-02-12T10:31:00.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807361,1707733860055,-500.0,0.00022954,2,"2024-02-12T10:31:00.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807362,1707733860067,-500.0,0.00022954,2,"2024-02-12T10:31:00.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807363,1707733860079,-500.0,0.00022954,2,"2024-02-12T10:31:00.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807364,1707733860091,-500.0,0.00022954,2,"2024-02-12T10:31:00.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807365,1707733860104,-583.48514621,0.00022954,2,"2024-02-12T10:31:00.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807366,1707733860117,-500.0,0.00022954,2,"2024-02-12T10:31:00.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807367,1707733860129,-500.0,0.00022954,2,"2024-02-12T10:31:00.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807368,1707733860141,-500.0,0.00022954,2,"2024-02-12T10:31:00.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807369,1707733860153,-500.0,0.00022954,2,"2024-02-12T10:31:00.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807370,1707733860166,-500.0,0.00022954,2,"2024-02-12T10:31:00.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807371,1707733860178,-500.0,0.00022954,2,"2024-02-12T10:31:00.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807372,1707733860192,-500.0,0.00022954,2,"2024-02-12T10:31:00.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807373,1707733860203,-500.0,0.00022954,2,"2024-02-12T10:31:00.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807374,1707733860215,-500.0,0.00022954,2,"2024-02-12T10:31:00.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807375,1707733860227,-194.32,0.00022954,2,"2024-02-12T10:31:00.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807376,1707733860238,-500.0,0.00022954,2,"2024-02-12T10:31:00.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807377,1707733860250,-500.0,0.00022954,2,"2024-02-12T10:31:00.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807378,1707733860262,-500.0,0.00022954,2,"2024-02-12T10:31:00.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807379,1707733860274,-251.82,0.00022954,2,"2024-02-12T10:31:00.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807380,1707733860285,-304.15336241,0.00022954,2,"2024-02-12T10:31:00.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807381,1707733860297,-500.0,0.00022954,2,"2024-02-12T10:31:00.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807382,1707733860308,-506.02,0.00022954,2,"2024-02-12T10:31:00.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807383,1707733860321,-500.0,0.00022954,2,"2024-02-12T10:31:00.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807384,1707733860332,-500.0,0.00022954,2,"2024-02-12T10:31:00.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807385,1707733860344,-500.0,0.00022954,2,"2024-02-12T10:31:00.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807386,1707733860355,-545.28,0.00022954,2,"2024-02-12T10:31:00.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807387,1707733860366,-500.0,0.00022954,2,"2024-02-12T10:31:00.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807388,1707733860378,-500.0,0.00022954,2,"2024-02-12T10:31:00.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807389,1707733860390,-500.0,0.00022954,2,"2024-02-12T10:31:00.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807390,1707733860401,-500.0,0.00022954,2,"2024-02-12T10:31:00.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807391,1707733860412,-500.0,0.00022954,2,"2024-02-12T10:31:00.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807392,1707733860424,-500.0,0.00022954,2,"2024-02-12T10:31:00.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807393,1707733860435,-500.0,0.00022954,2,"2024-02-12T10:31:00.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807394,1707733860447,-500.0,0.00022954,2,"2024-02-12T10:31:00.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807395,1707733860458,-174.24,0.00022954,2,"2024-02-12T10:31:00.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807396,1707733860470,-500.0,0.00022954,2,"2024-02-12T10:31:00.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807397,1707733860481,-222.62,0.00022954,2,"2024-02-12T10:31:00.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807398,1707733860493,-500.0,0.00022954,2,"2024-02-12T10:31:00.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807399,1707733860504,-500.0,0.00022954,2,"2024-02-12T10:31:00.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807400,1707733860515,-500.0,0.00022954,2,"2024-02-12T10:31:00.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807401,1707733860526,-500.0,0.00022954,2,"2024-02-12T10:31:00.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807402,1707733860537,-500.0,0.00022954,2,"2024-02-12T10:31:00.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807403,1707733860549,-500.0,0.00022954,2,"2024-02-12T10:31:00.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807404,1707733860561,-500.0,0.00022954,2,"2024-02-12T10:31:00.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807405,1707733860573,-261.92,0.00022954,2,"2024-02-12T10:31:00.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807406,1707733860584,-500.0,0.00022954,2,"2024-02-12T10:31:00.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807407,1707733860595,-500.0,0.00022954,2,"2024-02-12T10:31:00.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807408,1707733860606,-500.0,0.00022954,2,"2024-02-12T10:31:00.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807409,1707733860617,-500.0,0.00022954,2,"2024-02-12T10:31:00.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807410,1707733860629,-500.0,0.00022954,2,"2024-02-12T10:31:00.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807411,1707733860641,-500.0,0.00022954,2,"2024-02-12T10:31:00.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807412,1707733860652,-850.96,0.00022954,2,"2024-02-12T10:31:00.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807413,1707733860663,-500.0,0.00022954,2,"2024-02-12T10:31:00.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807414,1707733860675,-500.0,0.00022954,2,"2024-02-12T10:31:00.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807415,1707733860686,-500.0,0.00022954,2,"2024-02-12T10:31:00.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807416,1707733860697,-500.0,0.00022954,2,"2024-02-12T10:31:00.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807417,1707733860709,-209.27,0.00022954,2,"2024-02-12T10:31:00.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807418,1707733860720,-500.0,0.00022954,2,"2024-02-12T10:31:00.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807419,1707733860732,-500.0,0.00022954,2,"2024-02-12T10:31:00.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807420,1707733860743,-552.48142715,0.00022954,2,"2024-02-12T10:31:00.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807421,1707733860755,-3120.44,0.00022954,2,"2024-02-12T10:31:00.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807422,1707733860767,-500.0,0.00022954,2,"2024-02-12T10:31:00.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807423,1707733860778,-500.0,0.00022954,2,"2024-02-12T10:31:00.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807424,1707733860790,-500.0,0.00022954,2,"2024-02-12T10:31:00.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807425,1707733860802,-1245.93,0.00022954,2,"2024-02-12T10:31:00.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807426,1707733860813,-8220.4,0.00022954,2,"2024-02-12T10:31:00.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807427,1707733860825,-834.79,0.00022954,2,"2024-02-12T10:31:00.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807428,1707733860837,-500.0,0.00022954,2,"2024-02-12T10:31:00.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807429,1707733860848,-500.0,0.00022954,2,"2024-02-12T10:31:00.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807430,1707733860860,-579.39,0.00022954,2,"2024-02-12T10:31:00.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807431,1707733860872,-4043.08,0.00022954,2,"2024-02-12T10:31:00.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807432,1707733860884,-3622.67,0.00022954,2,"2024-02-12T10:31:00.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807433,1707733860895,-500.0,0.00022954,2,"2024-02-12T10:31:00.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807434,1707733860906,-500.0,0.00022954,2,"2024-02-12T10:31:00.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807435,1707733860917,-4209.02,0.00022954,2,"2024-02-12T10:31:00.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807436,1707733860928,-500.0,0.00022954,2,"2024-02-12T10:31:00.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807437,1707733860939,-500.0,0.00022954,2,"2024-02-12T10:31:00.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807438,1707733860951,-500.0,0.00022954,2,"2024-02-12T10:31:00.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807439,1707733860962,-30584.48,0.00022954,2,"2024-02-12T10:31:00.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807440,1707733860974,-500.0,0.00022954,2,"2024-02-12T10:31:00.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807441,1707733860985,-500.0,0.00022954,2,"2024-02-12T10:31:00.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807442,1707733860996,-500.0,0.00022954,2,"2024-02-12T10:31:00.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807443,1707733861007,-2489.84,0.00022954,2,"2024-02-12T10:31:01.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807444,1707733861018,-186.48,0.00022954,2,"2024-02-12T10:31:01.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807445,1707733861028,-499.999999,0.00022954,2,"2024-02-12T10:31:01.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807446,1707733861039,-500.0,0.00022954,2,"2024-02-12T10:31:01.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807447,1707733861050,-658.01,0.00022954,2,"2024-02-12T10:31:01.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807448,1707733861062,-500.0,0.00022954,2,"2024-02-12T10:31:01.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807449,1707733861073,-500.0,0.00022954,2,"2024-02-12T10:31:01.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807450,1707733861084,-807.65,0.00022954,2,"2024-02-12T10:31:01.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807451,1707733861096,-344.42908349,0.00022954,2,"2024-02-12T10:31:01.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807452,1707733861110,-500.0,0.00022954,2,"2024-02-12T10:31:01.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807453,1707733861121,-500.0,0.00022954,2,"2024-02-12T10:31:01.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807454,1707733861132,-670.96,0.00022954,2,"2024-02-12T10:31:01.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807455,1707733861143,-568.29342645,0.00022954,2,"2024-02-12T10:31:01.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807456,1707733861155,-500.0,0.00022954,2,"2024-02-12T10:31:01.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807457,1707733861166,-592.04,0.00022954,2,"2024-02-12T10:31:01.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807458,1707733861178,-500.0,0.00022954,2,"2024-02-12T10:31:01.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807459,1707733861189,-520.72717247,0.00022954,2,"2024-02-12T10:31:01.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807460,1707733861200,-500.0,0.00022954,2,"2024-02-12T10:31:01.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807461,1707733861211,-500.0,0.00022954,2,"2024-02-12T10:31:01.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807462,1707733861222,-348.11,0.00022954,2,"2024-02-12T10:31:01.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807463,1707733861233,-500.0,0.00022954,2,"2024-02-12T10:31:01.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807464,1707733861243,-500.0,0.00022954,2,"2024-02-12T10:31:01.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807465,1707733861254,-550.02,0.00022954,2,"2024-02-12T10:31:01.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807466,1707733861265,-523.24,0.00022954,2,"2024-02-12T10:31:01.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807467,1707733861276,-5289.57,0.00022954,2,"2024-02-12T10:31:01.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807468,1707733861287,-654.37,0.00022954,2,"2024-02-12T10:31:01.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807469,1707733861297,-500.0,0.00022954,2,"2024-02-12T10:31:01.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807470,1707733861309,-500.0,0.00022954,2,"2024-02-12T10:31:01.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807471,1707733861320,-500.0,0.00022954,2,"2024-02-12T10:31:01.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807472,1707733861331,-500.0,0.00022954,2,"2024-02-12T10:31:01.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807473,1707733861342,-876.87,0.00022954,2,"2024-02-12T10:31:01.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807474,1707733861353,-500.0,0.00022954,2,"2024-02-12T10:31:01.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807475,1707733861364,-500.0,0.00022954,2,"2024-02-12T10:31:01.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807476,1707733861375,-500.0,0.00022954,2,"2024-02-12T10:31:01.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807477,1707733861386,-2205.41,0.00022954,2,"2024-02-12T10:31:01.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807478,1707733861396,-650.89,0.00022954,2,"2024-02-12T10:31:01.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807479,1707733861407,-4539.55,0.00022954,2,"2024-02-12T10:31:01.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807480,1707733861418,-2620.05,0.00022954,2,"2024-02-12T10:31:01.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807481,1707733861430,-806.86,0.00022954,2,"2024-02-12T10:31:01.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807482,1707733861441,-500.0,0.00022954,2,"2024-02-12T10:31:01.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807483,1707733861452,-500.0,0.00022954,2,"2024-02-12T10:31:01.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807484,1707733861463,-10402.09,0.00022954,2,"2024-02-12T10:31:01.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807485,1707733861474,-1376.01,0.00022954,2,"2024-02-12T10:31:01.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807486,1707733861485,-1175.96,0.00022954,2,"2024-02-12T10:31:01.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807487,1707733861496,-500.0,0.00022954,2,"2024-02-12T10:31:01.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807488,1707733861506,-500.0,0.00022954,2,"2024-02-12T10:31:01.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807489,1707733861518,-500.0,0.00022954,2,"2024-02-12T10:31:01.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807490,1707733861528,-529.62,0.00022954,2,"2024-02-12T10:31:01.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807491,1707733861539,-829.4,0.00022954,2,"2024-02-12T10:31:01.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807492,1707733861548,-500.0,0.00022954,2,"2024-02-12T10:31:01.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807493,1707733861558,-500.0,0.00022954,2,"2024-02-12T10:31:01.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807494,1707733861941,-1891.45,0.00022954,2,"2024-02-12T10:31:01.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807495,1707733861975,-2658.88,0.00022954,2,"2024-02-12T10:31:01.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807496,1707733861992,-3181.3,0.00022954,2,"2024-02-12T10:31:01.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807497,1707733862001,-500.0,0.00022954,2,"2024-02-12T10:31:02.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807498,1707733862011,-1134.53,0.00022954,2,"2024-02-12T10:31:02.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807499,1707733862020,-500.0,0.00022954,2,"2024-02-12T10:31:02.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807500,1707733862029,-1360.04,0.00022954,2,"2024-02-12T10:31:02.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807501,1707733862038,-500.0,0.00022954,2,"2024-02-12T10:31:02.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807502,1707733862048,-1409.13,0.00022954,2,"2024-02-12T10:31:02.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807503,1707733862057,-15681.69,0.00022954,2,"2024-02-12T10:31:02.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807504,1707733862068,-891.67,0.00022954,2,"2024-02-12T10:31:02.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807505,1707733862078,-656.74,0.00022954,2,"2024-02-12T10:31:02.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807506,1707733862087,-500.0,0.00022954,2,"2024-02-12T10:31:02.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807507,1707733862097,-500.0,0.00022954,2,"2024-02-12T10:31:02.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807508,1707733862107,-1797.29,0.00022954,2,"2024-02-12T10:31:02.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807509,1707733862116,-500.0,0.00022954,2,"2024-02-12T10:31:02.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807510,1707733862125,-500.0,0.00022954,2,"2024-02-12T10:31:02.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807511,1707733862135,-5201.79,0.00022954,2,"2024-02-12T10:31:02.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807512,1707733862145,-2360.39,0.00022954,2,"2024-02-12T10:31:02.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807513,1707733862154,-500.0,0.00022954,2,"2024-02-12T10:31:02.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807514,1707733862163,-500.0,0.00022954,2,"2024-02-12T10:31:02.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807515,1707733862173,-2326.7,0.00022954,2,"2024-02-12T10:31:02.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807516,1707733862187,-500.0,0.00022954,2,"2024-02-12T10:31:02.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807517,1707733862196,-500.0,0.00022954,2,"2024-02-12T10:31:02.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807518,1707733862206,-559.82,0.00022954,2,"2024-02-12T10:31:02.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807519,1707733862216,-500.0,0.00022954,2,"2024-02-12T10:31:02.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807520,1707733862225,-500.0,0.00022954,2,"2024-02-12T10:31:02.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807521,1707733862235,-1593.69,0.00022954,2,"2024-02-12T10:31:02.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807522,1707733862244,-3297.6,0.00022954,2,"2024-02-12T10:31:02.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807523,1707733862253,-4294.35,0.00022954,2,"2024-02-12T10:31:02.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807524,1707733862263,-500.0,0.00022954,2,"2024-02-12T10:31:02.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807525,1707733862272,-500.0,0.00022954,2,"2024-02-12T10:31:02.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807526,1707733862281,-532.5,0.00022954,2,"2024-02-12T10:31:02.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807527,1707733862290,-7674.53,0.00022954,2,"2024-02-12T10:31:02.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807528,1707733862300,-500.0,0.00022954,2,"2024-02-12T10:31:02.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807529,1707733862309,-1849.0,0.00022954,2,"2024-02-12T10:31:02.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807530,1707733862319,-500.0,0.00022954,2,"2024-02-12T10:31:02.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807531,1707733862328,-554.6,0.00022954,2,"2024-02-12T10:31:02.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807532,1707733862337,-4590.03,0.00022954,2,"2024-02-12T10:31:02.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807533,1707733862347,-500.0,0.00022954,2,"2024-02-12T10:31:02.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807534,1707733862356,-500.0,0.00022954,2,"2024-02-12T10:31:02.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807535,1707733862366,-500.0,0.00022954,2,"2024-02-12T10:31:02.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807536,1707733862376,-635.01,0.00022954,2,"2024-02-12T10:31:02.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807537,1707733862385,-500.0,0.00022954,2,"2024-02-12T10:31:02.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807538,1707733862395,-3517.53,0.00022954,2,"2024-02-12T10:31:02.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807539,1707733862404,-3960.55,0.00022954,2,"2024-02-12T10:31:02.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807540,1707733862413,-7666.46,0.00022954,2,"2024-02-12T10:31:02.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807541,1707733862422,-598.04409983,0.00022954,2,"2024-02-12T10:31:02.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807542,1707733862432,-500.0,0.00022954,2,"2024-02-12T10:31:02.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807543,1707733862441,-500.0,0.00022954,2,"2024-02-12T10:31:02.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807544,1707733862450,-500.0,0.00022954,2,"2024-02-12T10:31:02.450",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807545,1707733862460,-2656.74,0.00022954,2,"2024-02-12T10:31:02.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807546,1707733862469,-500.0,0.00022954,2,"2024-02-12T10:31:02.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807547,1707733862478,-500.0,0.00022954,2,"2024-02-12T10:31:02.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807548,1707733862487,-1202.46,0.00022954,2,"2024-02-12T10:31:02.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807549,1707733862497,-886.56,0.00022954,2,"2024-02-12T10:31:02.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807550,1707733862507,-500.0,0.00022954,2,"2024-02-12T10:31:02.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807551,1707733862517,-2276.55,0.00022954,2,"2024-02-12T10:31:02.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807552,1707733862526,-500.0,0.00022954,2,"2024-02-12T10:31:02.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807553,1707733862536,-500.0,0.00022954,2,"2024-02-12T10:31:02.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807554,1707733862545,-500.0,0.00022954,2,"2024-02-12T10:31:02.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807555,1707733862555,-1511.64,0.00022954,2,"2024-02-12T10:31:02.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807556,1707733862566,-500.0,0.00022954,2,"2024-02-12T10:31:02.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807557,1707733862575,-500.0,0.00022954,2,"2024-02-12T10:31:02.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807558,1707733862585,-553.24,0.00022954,2,"2024-02-12T10:31:02.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807559,1707733862594,-649.19,0.00022954,2,"2024-02-12T10:31:02.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807560,1707733862603,-703.92,0.00022954,2,"2024-02-12T10:31:02.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807561,1707733862613,-500.0,0.00022954,2,"2024-02-12T10:31:02.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807562,1707733862622,-597.39,0.00022955,2,"2024-02-12T10:31:02.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807563,1707733862631,-500.0,0.00022955,2,"2024-02-12T10:31:02.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807564,1707733862640,-500.0,0.00022955,2,"2024-02-12T10:31:02.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807565,1707733862649,-500.0,0.00022955,2,"2024-02-12T10:31:02.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807566,1707733862658,-500.0,0.00022955,2,"2024-02-12T10:31:02.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807567,1707733862668,-629.53,0.00022955,2,"2024-02-12T10:31:02.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807568,1707733862677,-600.84,0.00022955,2,"2024-02-12T10:31:02.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807569,1707733862687,-500.0,0.00022955,2,"2024-02-12T10:31:02.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807570,1707733862696,-906.41,0.00022955,2,"2024-02-12T10:31:02.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807571,1707733862706,-603.34850603,0.00022955,2,"2024-02-12T10:31:02.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807572,1707733862716,-500.0,0.00022955,2,"2024-02-12T10:31:02.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807573,1707733862726,-575.51,0.00022955,2,"2024-02-12T10:31:02.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807574,1707733862735,-500.0,0.00022955,2,"2024-02-12T10:31:02.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807575,1707733862745,-500.0,0.00022955,2,"2024-02-12T10:31:02.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807576,1707733862754,-548.69,0.00022955,2,"2024-02-12T10:31:02.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807577,1707733862763,-500.0,0.00022955,2,"2024-02-12T10:31:02.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807578,1707733862772,-537.39,0.00022955,2,"2024-02-12T10:31:02.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807579,1707733862782,-500.0,0.00022955,2,"2024-02-12T10:31:02.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807580,1707733862791,-500.0,0.00022955,2,"2024-02-12T10:31:02.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807581,1707733862801,-500.0,0.00022955,2,"2024-02-12T10:31:02.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807582,1707733862810,-500.0,0.00022955,2,"2024-02-12T10:31:02.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807583,1707733862820,-500.0,0.00022955,2,"2024-02-12T10:31:02.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807584,1707733862829,-498.04408088,0.00022955,2,"2024-02-12T10:31:02.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807585,1707733862839,-500.0,0.00022955,2,"2024-02-12T10:31:02.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807586,1707733862849,-500.0,0.00022955,2,"2024-02-12T10:31:02.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807587,1707733862859,-500.0,0.00022955,2,"2024-02-12T10:31:02.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807588,1707733862869,-1325.99,0.00022955,2,"2024-02-12T10:31:02.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807589,1707733862878,-500.0,0.00022955,2,"2024-02-12T10:31:02.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807590,1707733862887,-500.0,0.00022955,2,"2024-02-12T10:31:02.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807591,1707733862897,-563.03,0.00022955,2,"2024-02-12T10:31:02.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807592,1707733862906,-500.0,0.00022955,2,"2024-02-12T10:31:02.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807593,1707733862916,-500.0,0.00022955,2,"2024-02-12T10:31:02.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807594,1707733862926,-500.0,0.00022955,2,"2024-02-12T10:31:02.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807595,1707733862936,-500.0,0.00022955,2,"2024-02-12T10:31:02.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807596,1707733862946,-518.75,0.00022955,2,"2024-02-12T10:31:02.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807597,1707733862955,-500.0,0.00022955,2,"2024-02-12T10:31:02.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807598,1707733862965,-201.74153685,0.00022955,2,"2024-02-12T10:31:02.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807599,1707733862974,-500.0,0.00022955,2,"2024-02-12T10:31:02.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807600,1707733862984,-557.97,0.00022955,2,"2024-02-12T10:31:02.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807601,1707733862993,-500.0,0.00022955,2,"2024-02-12T10:31:02.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807602,1707733863003,-500.0,0.00022955,2,"2024-02-12T10:31:03.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807603,1707733863013,-500.0,0.00022955,2,"2024-02-12T10:31:03.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807604,1707733863022,-500.0,0.00022955,2,"2024-02-12T10:31:03.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807605,1707733863031,-732.69,0.00022955,2,"2024-02-12T10:31:03.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807606,1707733863040,-592.76,0.00022955,2,"2024-02-12T10:31:03.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807607,1707733863049,-642.64,0.00022955,2,"2024-02-12T10:31:03.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807608,1707733863058,-500.0,0.00022955,2,"2024-02-12T10:31:03.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807609,1707733863068,-500.0,0.00022955,2,"2024-02-12T10:31:03.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807610,1707733863077,-500.0,0.00022955,2,"2024-02-12T10:31:03.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807611,1707733863086,-500.0,0.00022955,2,"2024-02-12T10:31:03.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807612,1707733863096,-500.0,0.00022955,2,"2024-02-12T10:31:03.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807613,1707733863109,-536.26,0.00022955,2,"2024-02-12T10:31:03.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807614,1707733863118,-500.0,0.00022955,2,"2024-02-12T10:31:03.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807615,1707733863126,-500.0,0.00022955,2,"2024-02-12T10:31:03.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807616,1707733863135,-629.48,0.00022955,2,"2024-02-12T10:31:03.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807617,1707733863145,-517.86,0.00022955,2,"2024-02-12T10:31:03.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807618,1707733863154,-500.0,0.00022955,2,"2024-02-12T10:31:03.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807619,1707733863163,-715.83,0.00022955,2,"2024-02-12T10:31:03.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807620,1707733863173,-500.0,0.00022955,2,"2024-02-12T10:31:03.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807621,1707733863183,-500.0,0.00022955,2,"2024-02-12T10:31:03.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807622,1707733863192,-655.78,0.00022955,2,"2024-02-12T10:31:03.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807623,1707733863201,-500.0,0.00022955,2,"2024-02-12T10:31:03.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807624,1707733863210,-703.17,0.00022955,2,"2024-02-12T10:31:03.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807625,1707733863219,-500.0,0.00022955,2,"2024-02-12T10:31:03.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807626,1707733863228,-679.0,0.00022955,2,"2024-02-12T10:31:03.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807627,1707733863238,-500.0,0.00022955,2,"2024-02-12T10:31:03.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807628,1707733863247,-500.0,0.00022955,2,"2024-02-12T10:31:03.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807629,1707733863256,-555.32,0.00022955,2,"2024-02-12T10:31:03.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807630,1707733863266,-913.49,0.00022955,2,"2024-02-12T10:31:03.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807631,1707733863276,-500.0,0.00022955,2,"2024-02-12T10:31:03.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807632,1707733863286,-433.48,0.00022955,2,"2024-02-12T10:31:03.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807633,1707733863295,-500.0,0.00022955,2,"2024-02-12T10:31:03.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807634,1707733863304,-500.0,0.00022955,2,"2024-02-12T10:31:03.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807635,1707733863315,-500.0,0.00022955,2,"2024-02-12T10:31:03.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807636,1707733863324,-500.0,0.00022955,2,"2024-02-12T10:31:03.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807637,1707733863333,-608.92,0.00022955,2,"2024-02-12T10:31:03.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807638,1707733863342,-500.0,0.00022955,2,"2024-02-12T10:31:03.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807639,1707733863352,-673.16,0.00022955,2,"2024-02-12T10:31:03.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807640,1707733863361,-500.0,0.00022955,2,"2024-02-12T10:31:03.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807641,1707733863370,-500.0,0.00022955,2,"2024-02-12T10:31:03.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807642,1707733863379,-500.0,0.00022955,2,"2024-02-12T10:31:03.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807643,1707733863389,-500.0,0.00022955,2,"2024-02-12T10:31:03.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807644,1707733863398,-500.0,0.00022955,2,"2024-02-12T10:31:03.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807645,1707733863407,-500.0,0.00022955,2,"2024-02-12T10:31:03.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807646,1707733863416,-500.0,0.00022955,2,"2024-02-12T10:31:03.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807647,1707733863426,-500.0,0.00022955,2,"2024-02-12T10:31:03.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807648,1707733863435,-500.0,0.00022955,2,"2024-02-12T10:31:03.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807649,1707733863445,-500.0,0.00022955,2,"2024-02-12T10:31:03.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807650,1707733863454,-500.0,0.00022955,2,"2024-02-12T10:31:03.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807651,1707733863463,-500.0,0.00022955,2,"2024-02-12T10:31:03.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807652,1707733863473,-500.0,0.00022955,2,"2024-02-12T10:31:03.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807653,1707733863482,-500.0,0.00022955,2,"2024-02-12T10:31:03.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807654,1707733863491,-668.92,0.00022955,2,"2024-02-12T10:31:03.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807655,1707733863500,-500.0,0.00022955,2,"2024-02-12T10:31:03.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807656,1707733863509,-500.0,0.00022955,2,"2024-02-12T10:31:03.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807657,1707733863518,-844.39,0.00022955,2,"2024-02-12T10:31:03.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807658,1707733863528,-500.0,0.00022955,2,"2024-02-12T10:31:03.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807659,1707733863537,-1147.14,0.00022955,2,"2024-02-12T10:31:03.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807660,1707733863546,-755.97,0.00022955,2,"2024-02-12T10:31:03.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807661,1707733863555,-500.0,0.00022955,2,"2024-02-12T10:31:03.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807662,1707733863565,-500.0,0.00022955,2,"2024-02-12T10:31:03.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807663,1707733863574,-667.47,0.00022955,2,"2024-02-12T10:31:03.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807664,1707733863583,-605.66,0.00022955,2,"2024-02-12T10:31:03.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807665,1707733863593,-500.0,0.00022955,2,"2024-02-12T10:31:03.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807666,1707733863603,-500.0,0.00022955,2,"2024-02-12T10:31:03.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807667,1707733863612,-886.37,0.00022955,2,"2024-02-12T10:31:03.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807668,1707733863622,-500.0,0.00022955,2,"2024-02-12T10:31:03.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807669,1707733863630,-500.0,0.00022955,2,"2024-02-12T10:31:03.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807670,1707733863640,-500.0,0.00022955,2,"2024-02-12T10:31:03.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807671,1707733863649,-632.75,0.00022955,2,"2024-02-12T10:31:03.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807672,1707733863658,-642.83,0.00022955,2,"2024-02-12T10:31:03.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807673,1707733863668,-500.0,0.00022955,2,"2024-02-12T10:31:03.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807674,1707733863677,-500.0,0.00022955,2,"2024-02-12T10:31:03.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807675,1707733863686,-929.38,0.00022955,2,"2024-02-12T10:31:03.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807676,1707733863696,-744.65,0.00022955,2,"2024-02-12T10:31:03.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807677,1707733863705,-500.0,0.00022955,2,"2024-02-12T10:31:03.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807678,1707733863715,-500.0,0.00022955,2,"2024-02-12T10:31:03.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807679,1707733863725,-500.0,0.00022955,2,"2024-02-12T10:31:03.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807680,1707733863734,-500.0,0.00022955,2,"2024-02-12T10:31:03.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807681,1707733863744,-500.0,0.00022955,2,"2024-02-12T10:31:03.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807682,1707733863753,-159.54,0.00022955,2,"2024-02-12T10:31:03.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807683,1707733863763,-500.0,0.00022955,2,"2024-02-12T10:31:03.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807684,1707733863773,-500.0,0.00022955,2,"2024-02-12T10:31:03.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807685,1707733863783,-500.0,0.00022955,2,"2024-02-12T10:31:03.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807686,1707733863793,-500.0,0.00022955,2,"2024-02-12T10:31:03.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807687,1707733863803,-500.0,0.00022955,2,"2024-02-12T10:31:03.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807688,1707733863812,-578.56,0.00022955,2,"2024-02-12T10:31:03.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807689,1707733863822,-819.75,0.00022955,2,"2024-02-12T10:31:03.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807690,1707733863832,-500.0,0.00022955,2,"2024-02-12T10:31:03.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807691,1707733863842,-500.0,0.00022955,2,"2024-02-12T10:31:03.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807692,1707733863852,-500.0,0.00022955,2,"2024-02-12T10:31:03.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807693,1707733863862,-500.0,0.00022955,2,"2024-02-12T10:31:03.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807694,1707733863872,-500.0,0.00022955,2,"2024-02-12T10:31:03.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807695,1707733863882,-500.0,0.00022955,2,"2024-02-12T10:31:03.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807696,1707733863892,-500.0,0.00022955,2,"2024-02-12T10:31:03.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807697,1707733863903,-500.0,0.00022955,2,"2024-02-12T10:31:03.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807698,1707733863914,-500.0,0.00022955,2,"2024-02-12T10:31:03.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807699,1707733863924,-537.08,0.00022955,2,"2024-02-12T10:31:03.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807700,1707733863935,-500.0,0.00022955,2,"2024-02-12T10:31:03.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807701,1707733863945,-150.0,0.00022955,2,"2024-02-12T10:31:03.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807702,1707733863955,-500.0,0.00022955,2,"2024-02-12T10:31:03.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807703,1707733863965,-500.0,0.00022955,2,"2024-02-12T10:31:03.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807704,1707733863977,-10329.42,0.00022955,2,"2024-02-12T10:31:03.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807705,1707733863988,-500.0,0.00022955,2,"2024-02-12T10:31:03.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807706,1707733863999,-500.0,0.00022955,2,"2024-02-12T10:31:03.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807707,1707733864010,-580.36,0.00022955,2,"2024-02-12T10:31:04.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807708,1707733864020,-510.94,0.00022955,2,"2024-02-12T10:31:04.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807709,1707733864031,-500.0,0.00022955,2,"2024-02-12T10:31:04.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807710,1707733864041,-500.0,0.00022955,2,"2024-02-12T10:31:04.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807711,1707733864051,-500.0,0.00022955,2,"2024-02-12T10:31:04.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807712,1707733864062,-500.0,0.00022955,2,"2024-02-12T10:31:04.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807713,1707733864072,-500.0,0.00022955,2,"2024-02-12T10:31:04.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807714,1707733864083,-500.0,0.00022955,2,"2024-02-12T10:31:04.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807715,1707733864094,-442.98,0.00022955,2,"2024-02-12T10:31:04.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807716,1707733864105,-500.0,0.00022955,2,"2024-02-12T10:31:04.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807717,1707733864115,-500.0,0.00022955,2,"2024-02-12T10:31:04.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807718,1707733864124,-3105.06,0.00022955,2,"2024-02-12T10:31:04.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807719,1707733864134,-500.0,0.00022955,2,"2024-02-12T10:31:04.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807720,1707733864143,-773.66,0.00022955,2,"2024-02-12T10:31:04.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807721,1707733864153,-3271.15,0.00022955,2,"2024-02-12T10:31:04.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807722,1707733864162,-1844.55,0.00022955,2,"2024-02-12T10:31:04.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807723,1707733864184,-500.0,0.00022955,2,"2024-02-12T10:31:04.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807724,1707733864196,-2970.51,0.00022955,2,"2024-02-12T10:31:04.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807725,1707733864207,-940.32,0.00022955,2,"2024-02-12T10:31:04.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807726,1707733864217,-500.0,0.00022955,2,"2024-02-12T10:31:04.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807727,1707733864228,-539.87,0.00022955,2,"2024-02-12T10:31:04.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807728,1707733864239,-1834.77,0.00022955,2,"2024-02-12T10:31:04.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807729,1707733864249,-682.92,0.00022955,2,"2024-02-12T10:31:04.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807730,1707733864260,-500.0,0.00022955,2,"2024-02-12T10:31:04.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807731,1707733864270,-724.16,0.00022955,2,"2024-02-12T10:31:04.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807732,1707733864281,-500.0,0.00022955,2,"2024-02-12T10:31:04.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807733,1707733864291,-2718.91,0.00022955,2,"2024-02-12T10:31:04.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807734,1707733864301,-500.0,0.00022955,2,"2024-02-12T10:31:04.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807735,1707733864310,-629.24,0.00022955,2,"2024-02-12T10:31:04.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807736,1707733864322,-2450.63,0.00022955,2,"2024-02-12T10:31:04.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807737,1707733864331,-500.0,0.00022955,2,"2024-02-12T10:31:04.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807738,1707733864341,-787.17,0.00022955,2,"2024-02-12T10:31:04.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807739,1707733864351,-500.0,0.00022955,2,"2024-02-12T10:31:04.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807740,1707733864361,-500.0,0.00022955,2,"2024-02-12T10:31:04.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807741,1707733864371,-3019.8,0.00022955,2,"2024-02-12T10:31:04.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807742,1707733864381,-500.0,0.00022955,2,"2024-02-12T10:31:04.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807743,1707733864391,-500.0,0.00022955,2,"2024-02-12T10:31:04.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807744,1707733864401,-500.0,0.00022955,2,"2024-02-12T10:31:04.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807745,1707733864411,-687.94,0.00022955,2,"2024-02-12T10:31:04.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807746,1707733864421,-535.89,0.00022955,2,"2024-02-12T10:31:04.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807747,1707733864431,-500.0,0.00022955,2,"2024-02-12T10:31:04.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807748,1707733864441,-3020.97,0.00022955,2,"2024-02-12T10:31:04.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807749,1707733864451,-500.0,0.00022955,2,"2024-02-12T10:31:04.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807750,1707733864461,-500.0,0.00022955,2,"2024-02-12T10:31:04.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807751,1707733864472,-500.84,0.00022955,2,"2024-02-12T10:31:04.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807752,1707733864482,-745.25,0.00022955,2,"2024-02-12T10:31:04.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807753,1707733864491,-500.0,0.00022955,2,"2024-02-12T10:31:04.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807754,1707733864501,-1416.34,0.00022955,2,"2024-02-12T10:31:04.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807755,1707733864511,-630.19,0.00022955,2,"2024-02-12T10:31:04.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807756,1707733864521,-500.0,0.00022955,2,"2024-02-12T10:31:04.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807757,1707733864531,-618.63,0.00022955,2,"2024-02-12T10:31:04.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807758,1707733864541,-500.0,0.00022955,2,"2024-02-12T10:31:04.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807759,1707733864551,-1694.61,0.00022955,2,"2024-02-12T10:31:04.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807760,1707733864561,-581.03,0.00022955,2,"2024-02-12T10:31:04.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807761,1707733864572,-500.0,0.00022955,2,"2024-02-12T10:31:04.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807762,1707733864582,-500.0,0.00022955,2,"2024-02-12T10:31:04.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807763,1707733864592,-1109.46,0.00022955,2,"2024-02-12T10:31:04.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807764,1707733864602,-500.0,0.00022955,2,"2024-02-12T10:31:04.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807765,1707733864612,-500.0,0.00022955,2,"2024-02-12T10:31:04.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807766,1707733864622,-500.0,0.00022955,2,"2024-02-12T10:31:04.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807767,1707733864632,-596.91,0.00022955,2,"2024-02-12T10:31:04.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807768,1707733864642,-500.0,0.00022955,2,"2024-02-12T10:31:04.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807769,1707733864651,-5547.02,0.00022955,2,"2024-02-12T10:31:04.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807770,1707733864661,-500.0,0.00022955,2,"2024-02-12T10:31:04.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807771,1707733864671,-500.0,0.00022955,2,"2024-02-12T10:31:04.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807772,1707733864682,-500.0,0.00022955,2,"2024-02-12T10:31:04.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807773,1707733864692,-639.7,0.00022955,2,"2024-02-12T10:31:04.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807774,1707733864701,-500.0,0.00022955,2,"2024-02-12T10:31:04.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807775,1707733864711,-10421.15,0.00022955,2,"2024-02-12T10:31:04.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807776,1707733864721,-500.0,0.00022955,2,"2024-02-12T10:31:04.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807777,1707733864731,-995.68,0.00022955,2,"2024-02-12T10:31:04.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807778,1707733864741,-500.0,0.00022955,2,"2024-02-12T10:31:04.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807779,1707733864751,-833.12,0.00022955,2,"2024-02-12T10:31:04.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807780,1707733864761,-500.0,0.00022955,2,"2024-02-12T10:31:04.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807781,1707733864771,-500.0,0.00022955,2,"2024-02-12T10:31:04.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807782,1707733864781,-500.0,0.00022955,2,"2024-02-12T10:31:04.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807783,1707733864791,-2262.56,0.00022955,2,"2024-02-12T10:31:04.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807784,1707733864802,-563.82,0.00022955,2,"2024-02-12T10:31:04.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807785,1707733864814,-588.41,0.00022955,2,"2024-02-12T10:31:04.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807786,1707733864824,-500.0,0.00022955,2,"2024-02-12T10:31:04.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807787,1707733864835,-500.0,0.00022955,2,"2024-02-12T10:31:04.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807788,1707733864845,-1609.22,0.00022955,2,"2024-02-12T10:31:04.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807789,1707733864855,-500.0,0.00022955,2,"2024-02-12T10:31:04.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807790,1707733864869,-807.99,0.00022955,2,"2024-02-12T10:31:04.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807791,1707733864880,-500.0,0.00022955,2,"2024-02-12T10:31:04.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807792,1707733864890,-500.0,0.00022955,2,"2024-02-12T10:31:04.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807793,1707733864900,-519.62,0.00022955,2,"2024-02-12T10:31:04.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807794,1707733864910,-1981.21,0.00022955,2,"2024-02-12T10:31:04.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807795,1707733864920,-500.0,0.00022955,2,"2024-02-12T10:31:04.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807796,1707733864930,-797.72,0.00022955,2,"2024-02-12T10:31:04.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807797,1707733864941,-500.0,0.00022955,2,"2024-02-12T10:31:04.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807798,1707733864951,-671.69,0.00022955,2,"2024-02-12T10:31:04.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807799,1707733864961,-500.0,0.00022955,2,"2024-02-12T10:31:04.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807800,1707733864971,-815.55,0.00022955,2,"2024-02-12T10:31:04.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807801,1707733864981,-729.69,0.00022955,2,"2024-02-12T10:31:04.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807802,1707733864992,-2389.73,0.00022955,2,"2024-02-12T10:31:04.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807803,1707733865002,-718.0,0.00022955,2,"2024-02-12T10:31:05.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807804,1707733865012,-500.0,0.00022955,2,"2024-02-12T10:31:05.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807805,1707733865022,-664.45,0.00022955,2,"2024-02-12T10:31:05.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807806,1707733865032,-788.41,0.00022955,2,"2024-02-12T10:31:05.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807807,1707733865042,-500.0,0.00022955,2,"2024-02-12T10:31:05.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807808,1707733865052,-1199.43,0.00022955,2,"2024-02-12T10:31:05.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807809,1707733865064,-500.0,0.00022955,2,"2024-02-12T10:31:05.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807810,1707733865327,-500.0,0.00022955,2,"2024-02-12T10:31:05.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807811,1707733865338,-617.79,0.00022955,2,"2024-02-12T10:31:05.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807812,1707733865348,-500.0,0.00022955,2,"2024-02-12T10:31:05.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807813,1707733865358,-534.74,0.00022955,2,"2024-02-12T10:31:05.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807814,1707733865369,-500.0,0.00022955,2,"2024-02-12T10:31:05.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807815,1707733865380,-500.0,0.00022955,2,"2024-02-12T10:31:05.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807816,1707733865391,-13152.32,0.00022955,2,"2024-02-12T10:31:05.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807817,1707733865401,-500.0,0.00022955,2,"2024-02-12T10:31:05.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807818,1707733865412,-627.06,0.00022955,2,"2024-02-12T10:31:05.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807819,1707733865422,-794.39,0.00022955,2,"2024-02-12T10:31:05.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807820,1707733865432,-5987.72,0.00022955,2,"2024-02-12T10:31:05.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807821,1707733865442,-500.0,0.00022955,2,"2024-02-12T10:31:05.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807822,1707733865453,-500.0,0.00022955,2,"2024-02-12T10:31:05.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807823,1707733865463,-500.0,0.00022955,2,"2024-02-12T10:31:05.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807824,1707733865474,-500.0,0.00022955,2,"2024-02-12T10:31:05.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807825,1707733865485,-500.0,0.00022956,2,"2024-02-12T10:31:05.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807826,1707733865496,-500.0,0.00022956,2,"2024-02-12T10:31:05.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807827,1707733865506,-500.0,0.00022956,2,"2024-02-12T10:31:05.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807828,1707733865516,-500.0,0.00022956,2,"2024-02-12T10:31:05.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807829,1707733865526,-500.0,0.00022956,2,"2024-02-12T10:31:05.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807830,1707733865536,-500.0,0.00022956,2,"2024-02-12T10:31:05.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807831,1707733865546,-500.0,0.00022956,2,"2024-02-12T10:31:05.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807832,1707733865557,-500.0,0.00022956,2,"2024-02-12T10:31:05.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807833,1707733865569,-500.0,0.00022956,2,"2024-02-12T10:31:05.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807834,1707733865579,-500.0,0.00022956,2,"2024-02-12T10:31:05.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807835,1707733865589,-500.0,0.00022956,2,"2024-02-12T10:31:05.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807836,1707733865600,-500.0,0.00022956,2,"2024-02-12T10:31:05.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807837,1707733865610,-500.0,0.00022956,2,"2024-02-12T10:31:05.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807838,1707733865620,-500.0,0.00022956,2,"2024-02-12T10:31:05.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807839,1707733865629,-500.0,0.00022956,2,"2024-02-12T10:31:05.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807840,1707733865640,-500.0,0.00022956,2,"2024-02-12T10:31:05.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807841,1707733865650,-500.0,0.00022956,2,"2024-02-12T10:31:05.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807842,1707733865661,-580.7,0.00022956,2,"2024-02-12T10:31:05.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807843,1707733865671,-500.0,0.00022956,2,"2024-02-12T10:31:05.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807844,1707733865681,-560.16,0.00022956,2,"2024-02-12T10:31:05.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807845,1707733865692,-500.0,0.00022956,2,"2024-02-12T10:31:05.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807846,1707733865702,-500.0,0.00022956,2,"2024-02-12T10:31:05.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807847,1707733865713,-339.15,0.00022956,2,"2024-02-12T10:31:05.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807848,1707733865723,-500.0,0.00022956,2,"2024-02-12T10:31:05.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807849,1707733865733,-526.58844275,0.00022956,2,"2024-02-12T10:31:05.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807850,1707733865744,-500.0,0.00022956,2,"2024-02-12T10:31:05.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807851,1707733865754,-403.32,0.00022956,2,"2024-02-12T10:31:05.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807852,1707733865765,-500.0,0.00022956,2,"2024-02-12T10:31:05.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807853,1707733865776,-500.0,0.00022956,2,"2024-02-12T10:31:05.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807854,1707733865787,-500.0,0.00022956,2,"2024-02-12T10:31:05.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807855,1707733865798,-486.59956129,0.00022956,2,"2024-02-12T10:31:05.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807856,1707733865808,-500.0,0.00022956,2,"2024-02-12T10:31:05.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807857,1707733865819,-500.0,0.00022956,2,"2024-02-12T10:31:05.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807858,1707733865829,-500.0,0.00022956,2,"2024-02-12T10:31:05.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807859,1707733865840,-500.0,0.00022956,2,"2024-02-12T10:31:05.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807860,1707733865850,-502.1,0.00022956,2,"2024-02-12T10:31:05.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807861,1707733865863,-500.0,0.00022956,2,"2024-02-12T10:31:05.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807862,1707733865873,-150.0,0.00023,2,"2024-02-12T10:31:05.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807863,1707733865883,-500.0,0.00023014,2,"2024-02-12T10:31:05.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807864,1707733865893,-4757.85269042,0.00023047,2,"2024-02-12T10:31:05.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807865,1707733865904,-1707.97579192,0.00023051,2,"2024-02-12T10:31:05.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807866,1707733865914,-1000.0,0.00023129,2,"2024-02-12T10:31:05.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807867,1707733865924,-333.23809991,0.00023228,10,"2024-02-12T10:31:05.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807868,1707733865934,-500.0,0.00023228,2,"2024-02-12T10:31:05.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807869,1707733865943,-500.0,0.00023228,2,"2024-02-12T10:31:05.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807870,1707733865953,-500.0,0.00023228,2,"2024-02-12T10:31:05.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807871,1707733865962,-500.0,0.00023228,2,"2024-02-12T10:31:05.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807872,1707733865973,-500.0,0.00023228,2,"2024-02-12T10:31:05.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807873,1707733865983,-500.0,0.00023228,2,"2024-02-12T10:31:05.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807874,1707733865994,-500.0,0.00023228,2,"2024-02-12T10:31:05.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807875,1707733866004,-500.0,0.00023228,2,"2024-02-12T10:31:06.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807876,1707733866015,-219.96510771,0.00023228,2,"2024-02-12T10:31:06.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807877,1707733866025,-500.0,0.00023228,2,"2024-02-12T10:31:06.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807878,1707733866035,-500.0,0.00023228,2,"2024-02-12T10:31:06.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807879,1707733866046,-500.0,0.00023228,2,"2024-02-12T10:31:06.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807880,1707733866057,-439.58916411,0.00023228,2,"2024-02-12T10:31:06.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807881,1707733866067,-500.0,0.00023228,2,"2024-02-12T10:31:06.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807882,1707733866078,-500.0,0.00023228,2,"2024-02-12T10:31:06.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807883,1707733866087,-599.45098178,0.00023228,2,"2024-02-12T10:31:06.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807884,1707733866099,-500.0,0.00023228,2,"2024-02-12T10:31:06.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807885,1707733866114,-500.0,0.00023228,2,"2024-02-12T10:31:06.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807886,1707733866124,-500.0,0.00023228,2,"2024-02-12T10:31:06.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807887,1707733866134,-500.0,0.00023228,2,"2024-02-12T10:31:06.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807888,1707733866145,-500.0,0.00023228,2,"2024-02-12T10:31:06.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807889,1707733866155,-500.0,0.00023228,2,"2024-02-12T10:31:06.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807890,1707733866165,-500.0,0.00023228,2,"2024-02-12T10:31:06.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807891,1707733866175,-500.0,0.00023228,2,"2024-02-12T10:31:06.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807892,1707733866190,-500.0,0.00023228,2,"2024-02-12T10:31:06.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807893,1707733866201,-500.0,0.00023228,2,"2024-02-12T10:31:06.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807894,1707733866210,-580.03687642,0.00023228,2,"2024-02-12T10:31:06.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807895,1707733866220,-500.0,0.00023228,2,"2024-02-12T10:31:06.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807896,1707733866230,-500.0,0.00023228,2,"2024-02-12T10:31:06.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807897,1707733866239,-500.0,0.00023228,2,"2024-02-12T10:31:06.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807898,1707733866249,-500.0,0.00023228,2,"2024-02-12T10:31:06.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807899,1707733866259,-500.0,0.00023228,2,"2024-02-12T10:31:06.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807900,1707733866270,-500.0,0.00023228,2,"2024-02-12T10:31:06.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807901,1707733866280,-500.0,0.00023228,2,"2024-02-12T10:31:06.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807902,1707733866291,-213.78196642,0.00023228,2,"2024-02-12T10:31:06.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807903,1707733866301,-500.0,0.00023228,2,"2024-02-12T10:31:06.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807904,1707733866312,-500.0,0.00023228,2,"2024-02-12T10:31:06.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807905,1707733866323,-150.0,0.00023228,2,"2024-02-12T10:31:06.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807906,1707733866341,-500.0,0.00023228,2,"2024-02-12T10:31:06.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807907,1707733866351,-500.0,0.00023228,2,"2024-02-12T10:31:06.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807908,1707733866362,-393.27713799,0.00023228,2,"2024-02-12T10:31:06.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807909,1707733866372,-500.0,0.00023228,2,"2024-02-12T10:31:06.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807910,1707733866383,-500.0,0.00023228,2,"2024-02-12T10:31:06.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807911,1707733866394,-500.0,0.00023228,2,"2024-02-12T10:31:06.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807912,1707733866404,-500.0,0.00023228,2,"2024-02-12T10:31:06.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807913,1707733866414,-500.0,0.00023228,2,"2024-02-12T10:31:06.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807914,1707733866424,-245.10796508,0.00023228,2,"2024-02-12T10:31:06.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807915,1707733866434,-500.0,0.00023228,2,"2024-02-12T10:31:06.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807916,1707733866444,-500.0,0.00023228,2,"2024-02-12T10:31:06.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807917,1707733866454,-500.0,0.00023228,2,"2024-02-12T10:31:06.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807918,1707733866464,-500.0,0.00023228,2,"2024-02-12T10:31:06.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807919,1707733866474,-500.0,0.00023228,2,"2024-02-12T10:31:06.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807920,1707733866484,-500.0,0.00023228,2,"2024-02-12T10:31:06.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807921,1707733866495,-500.0,0.00023228,2,"2024-02-12T10:31:06.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807922,1707733866505,-500.0,0.00023228,2,"2024-02-12T10:31:06.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807923,1707733866515,-500.0,0.00023228,2,"2024-02-12T10:31:06.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807924,1707733866525,-500.0,0.00023228,2,"2024-02-12T10:31:06.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807925,1707733866535,-500.0,0.00023228,2,"2024-02-12T10:31:06.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807926,1707733866546,-449.22,0.00023228,2,"2024-02-12T10:31:06.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807927,1707733866556,-500.0,0.00023228,2,"2024-02-12T10:31:06.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807928,1707733866567,-500.0,0.00023228,2,"2024-02-12T10:31:06.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807929,1707733866577,-500.0,0.00023228,2,"2024-02-12T10:31:06.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807930,1707733866587,-500.0,0.00023228,2,"2024-02-12T10:31:06.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807931,1707733866598,-500.0,0.00023228,2,"2024-02-12T10:31:06.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807932,1707733866608,-349.18,0.00023228,2,"2024-02-12T10:31:06.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807933,1707733866619,-500.0,0.00023228,2,"2024-02-12T10:31:06.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807934,1707733866629,-500.0,0.00023228,2,"2024-02-12T10:31:06.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807935,1707733866639,-500.0,0.00023228,2,"2024-02-12T10:31:06.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807936,1707733866649,-500.0,0.00023228,2,"2024-02-12T10:31:06.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807937,1707733866659,-500.0,0.00023228,2,"2024-02-12T10:31:06.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807938,1707733866670,-500.0,0.00023228,2,"2024-02-12T10:31:06.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807939,1707733866680,-500.0,0.00023228,2,"2024-02-12T10:31:06.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807940,1707733866690,-302.52,0.00023228,2,"2024-02-12T10:31:06.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807941,1707733866700,-500.0,0.00023228,2,"2024-02-12T10:31:06.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807942,1707733866710,-188.1,0.00023228,2,"2024-02-12T10:31:06.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807943,1707733866719,-456.8,0.00023228,2,"2024-02-12T10:31:06.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807944,1707733866729,-500.0,0.00023228,2,"2024-02-12T10:31:06.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807945,1707733866739,-500.0,0.00023228,2,"2024-02-12T10:31:06.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807946,1707733866749,-500.0,0.00023228,2,"2024-02-12T10:31:06.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807947,1707733866759,-500.0,0.00023228,2,"2024-02-12T10:31:06.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807948,1707733866768,-500.0,0.00023228,2,"2024-02-12T10:31:06.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807949,1707733866778,-203.93,0.00023228,2,"2024-02-12T10:31:06.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807950,1707733866788,-232.09,0.00023228,2,"2024-02-12T10:31:06.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807951,1707733866798,-500.0,0.00023228,2,"2024-02-12T10:31:06.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807952,1707733866808,-500.0,0.00023228,2,"2024-02-12T10:31:06.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807953,1707733866820,-500.0,0.00023228,2,"2024-02-12T10:31:06.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807954,1707733866829,-850.96,0.00023228,2,"2024-02-12T10:31:06.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807955,1707733866839,-500.0,0.00023228,2,"2024-02-12T10:31:06.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807956,1707733866849,-500.0,0.00023228,2,"2024-02-12T10:31:06.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807957,1707733866860,-2929.74,0.00023228,2,"2024-02-12T10:31:06.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807958,1707733866870,-500.0,0.00023228,2,"2024-02-12T10:31:06.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807959,1707733866880,-500.0,0.00023228,2,"2024-02-12T10:31:06.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807960,1707733866891,-439.0,0.00023228,2,"2024-02-12T10:31:06.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807961,1707733866902,-1465.24,0.00023228,2,"2024-02-12T10:31:06.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807962,1707733866912,-2746.39,0.00023228,2,"2024-02-12T10:31:06.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807963,1707733866923,-500.0,0.00023228,2,"2024-02-12T10:31:06.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807964,1707733866933,-3120.44,0.00023228,2,"2024-02-12T10:31:06.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807965,1707733866943,-500.0,0.00023228,2,"2024-02-12T10:31:06.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807966,1707733866952,-1968.61,0.00023228,2,"2024-02-12T10:31:06.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807967,1707733866963,-500.0,0.00023228,2,"2024-02-12T10:31:06.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807968,1707733866973,-500.0,0.00023228,2,"2024-02-12T10:31:06.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807969,1707733866983,-1245.93,0.00023228,2,"2024-02-12T10:31:06.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807970,1707733866993,-8220.4,0.00023228,2,"2024-02-12T10:31:06.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807971,1707733867004,-834.79,0.00023228,2,"2024-02-12T10:31:07.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807972,1707733867014,-500.0,0.00023228,2,"2024-02-12T10:31:07.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807973,1707733867023,-500.0,0.00023228,2,"2024-02-12T10:31:07.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807974,1707733867033,-4043.08,0.00023228,2,"2024-02-12T10:31:07.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807975,1707733867042,-500.0,0.00023228,2,"2024-02-12T10:31:07.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807976,1707733867052,-500.0,0.00023228,2,"2024-02-12T10:31:07.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807977,1707733867061,-4209.02,0.00023228,2,"2024-02-12T10:31:07.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807978,1707733867072,-3622.67,0.00023228,2,"2024-02-12T10:31:07.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807979,1707733867082,-500.0,0.00023228,2,"2024-02-12T10:31:07.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807980,1707733867092,-500.0,0.00023228,2,"2024-02-12T10:31:07.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807981,1707733867101,-30584.48,0.00023228,2,"2024-02-12T10:31:07.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807982,1707733867114,-500.0,0.00023228,2,"2024-02-12T10:31:07.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807983,1707733867124,-500.0,0.00023228,2,"2024-02-12T10:31:07.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807984,1707733867134,-500.0,0.00023228,2,"2024-02-12T10:31:07.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807985,1707733867143,-2489.84,0.00023228,2,"2024-02-12T10:31:07.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807986,1707733867155,-543.26,0.00023228,2,"2024-02-12T10:31:07.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807987,1707733867164,-500.0,0.00023228,2,"2024-02-12T10:31:07.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807988,1707733867175,-658.01,0.00023228,2,"2024-02-12T10:31:07.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807989,1707733867186,-500.0,0.00023228,2,"2024-02-12T10:31:07.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807990,1707733867196,-807.65,0.00023228,2,"2024-02-12T10:31:07.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807991,1707733867206,-500.0,0.00023228,2,"2024-02-12T10:31:07.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807992,1707733867216,-500.0,0.00023228,2,"2024-02-12T10:31:07.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807993,1707733867225,-670.96,0.00023228,2,"2024-02-12T10:31:07.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807994,1707733867235,-500.0,0.00023228,2,"2024-02-12T10:31:07.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807995,1707733867245,-592.04,0.00023228,2,"2024-02-12T10:31:07.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807996,1707733867255,-381.14347505,0.00023228,2,"2024-02-12T10:31:07.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807997,1707733867265,-500.0,0.00023228,2,"2024-02-12T10:31:07.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807998,1707733867275,-500.0,0.00023228,2,"2024-02-12T10:31:07.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313807999,1707733867285,-500.0,0.00023228,2,"2024-02-12T10:31:07.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808000,1707733867295,-500.0,0.00023228,2,"2024-02-12T10:31:07.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808001,1707733867305,-550.02,0.00023228,2,"2024-02-12T10:31:07.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808002,1707733867329,-5289.57,0.00023228,2,"2024-02-12T10:31:07.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808003,1707733867339,-654.37,0.00023228,2,"2024-02-12T10:31:07.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808004,1707733867348,-500.0,0.00023228,2,"2024-02-12T10:31:07.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808005,1707733867358,-500.0,0.00023228,2,"2024-02-12T10:31:07.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808006,1707733867367,-500.0,0.00023228,2,"2024-02-12T10:31:07.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808007,1707733867377,-876.87,0.00023228,2,"2024-02-12T10:31:07.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808008,1707733867386,-500.0,0.00023228,2,"2024-02-12T10:31:07.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808009,1707733867396,-500.0,0.00023228,2,"2024-02-12T10:31:07.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808010,1707733867406,-500.0,0.00023228,2,"2024-02-12T10:31:07.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808011,1707733867416,-500.0,0.00023228,2,"2024-02-12T10:31:07.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808012,1707733867426,-2205.41,0.00023228,2,"2024-02-12T10:31:07.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808013,1707733867436,-650.89,0.00023228,2,"2024-02-12T10:31:07.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808014,1707733867445,-2620.05,0.00023228,2,"2024-02-12T10:31:07.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808015,1707733867456,-4539.55,0.00023228,2,"2024-02-12T10:31:07.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808016,1707733867466,-806.86,0.00023228,2,"2024-02-12T10:31:07.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808017,1707733867475,-500.0,0.00023228,2,"2024-02-12T10:31:07.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808018,1707733867486,-500.0,0.00023228,2,"2024-02-12T10:31:07.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808019,1707733867496,-10402.09,0.00023228,2,"2024-02-12T10:31:07.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808020,1707733867506,-1376.01,0.00023228,2,"2024-02-12T10:31:07.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808021,1707733867516,-1175.96,0.00023228,2,"2024-02-12T10:31:07.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808022,1707733867526,-500.0,0.00023228,2,"2024-02-12T10:31:07.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808023,1707733867535,-440.43310664,0.00023228,2,"2024-02-12T10:31:07.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808024,1707733867545,-529.62,0.00023228,2,"2024-02-12T10:31:07.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808025,1707733867555,-829.4,0.00023228,2,"2024-02-12T10:31:07.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808026,1707733867565,-500.0,0.00023228,2,"2024-02-12T10:31:07.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808027,1707733867575,-228.68,0.00023228,2,"2024-02-12T10:31:07.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808028,1707733867585,-1891.45,0.00023228,2,"2024-02-12T10:31:07.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808029,1707733867594,-2658.88,0.00023228,2,"2024-02-12T10:31:07.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808030,1707733867604,-3181.3,0.00023228,2,"2024-02-12T10:31:07.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808031,1707733867613,-500.0,0.00023228,2,"2024-02-12T10:31:07.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808032,1707733867623,-1134.53,0.00023228,2,"2024-02-12T10:31:07.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808033,1707733867632,-500.0,0.00023228,2,"2024-02-12T10:31:07.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808034,1707733867643,-1360.04,0.00023228,2,"2024-02-12T10:31:07.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808035,1707733867652,-1409.13,0.00023228,2,"2024-02-12T10:31:07.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808036,1707733867662,-15681.69,0.00023228,2,"2024-02-12T10:31:07.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808037,1707733867672,-891.67,0.00023228,2,"2024-02-12T10:31:07.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808038,1707733867682,-656.74,0.00023228,2,"2024-02-12T10:31:07.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808039,1707733867691,-500.0,0.00023228,2,"2024-02-12T10:31:07.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808040,1707733867702,-500.0,0.00023228,2,"2024-02-12T10:31:07.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808041,1707733867712,-1797.29,0.00023228,2,"2024-02-12T10:31:07.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808042,1707733867722,-500.0,0.00023228,2,"2024-02-12T10:31:07.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808043,1707733867732,-500.0,0.00023228,2,"2024-02-12T10:31:07.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808044,1707733867741,-5201.79,0.00023228,2,"2024-02-12T10:31:07.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808045,1707733867751,-2360.39,0.00023228,2,"2024-02-12T10:31:07.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808046,1707733867761,-500.0,0.00023228,2,"2024-02-12T10:31:07.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808047,1707733867771,-500.0,0.00023228,2,"2024-02-12T10:31:07.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808048,1707733867781,-500.0,0.00023228,2,"2024-02-12T10:31:07.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808049,1707733867791,-2326.7,0.00023228,2,"2024-02-12T10:31:07.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808050,1707733867801,-478.23811876,0.00023228,2,"2024-02-12T10:31:07.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808051,1707733867811,-500.0,0.00023228,2,"2024-02-12T10:31:07.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808052,1707733867821,-559.82,0.00023228,2,"2024-02-12T10:31:07.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808053,1707733867832,-500.0,0.00023228,2,"2024-02-12T10:31:07.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808054,1707733867842,-500.0,0.00023228,2,"2024-02-12T10:31:07.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808055,1707733867852,-1593.69,0.00023228,2,"2024-02-12T10:31:07.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808056,1707733867862,-3297.6,0.00023228,2,"2024-02-12T10:31:07.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808057,1707733867938,-4294.35,0.00023228,2,"2024-02-12T10:31:07.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808058,1707733867949,-500.0,0.00023228,2,"2024-02-12T10:31:07.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808059,1707733867958,-521.81503719,0.00023228,2,"2024-02-12T10:31:07.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808060,1707733867968,-532.5,0.00023228,2,"2024-02-12T10:31:07.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808061,1707733867978,-7674.53,0.00023228,2,"2024-02-12T10:31:07.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808062,1707733867988,-500.0,0.00023228,2,"2024-02-12T10:31:07.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808063,1707733867998,-1849.0,0.00023228,2,"2024-02-12T10:31:07.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808064,1707733868008,-500.0,0.00023228,2,"2024-02-12T10:31:08.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808065,1707733868018,-554.6,0.00023228,2,"2024-02-12T10:31:08.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808066,1707733868029,-4590.03,0.00023228,2,"2024-02-12T10:31:08.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808067,1707733868039,-500.0,0.00023228,2,"2024-02-12T10:31:08.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808068,1707733868049,-500.0,0.00023228,2,"2024-02-12T10:31:08.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808069,1707733868059,-500.0,0.00023228,2,"2024-02-12T10:31:08.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808070,1707733868070,-635.01,0.00023228,2,"2024-02-12T10:31:08.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808071,1707733868079,-500.0,0.00023228,2,"2024-02-12T10:31:08.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808072,1707733868088,-3517.53,0.00023228,2,"2024-02-12T10:31:08.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808073,1707733868099,-3960.55,0.00023228,2,"2024-02-12T10:31:08.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808074,1707733868111,-7666.46,0.00023228,2,"2024-02-12T10:31:08.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808075,1707733868120,-500.0,0.00023228,2,"2024-02-12T10:31:08.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808076,1707733868130,-500.0,0.00023228,2,"2024-02-12T10:31:08.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808077,1707733868140,-500.0,0.00023228,2,"2024-02-12T10:31:08.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808078,1707733868151,-2656.74,0.00023228,2,"2024-02-12T10:31:08.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808079,1707733868160,-500.0,0.00023228,2,"2024-02-12T10:31:08.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808080,1707733868170,-1202.46,0.00023228,2,"2024-02-12T10:31:08.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808081,1707733868179,-886.56,0.00023228,2,"2024-02-12T10:31:08.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808082,1707733868190,-500.0,0.00023228,2,"2024-02-12T10:31:08.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808083,1707733868200,-2276.55,0.00023228,2,"2024-02-12T10:31:08.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808084,1707733868209,-500.0,0.00023228,2,"2024-02-12T10:31:08.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808085,1707733868218,-637.59534412,0.00023228,2,"2024-02-12T10:31:08.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808086,1707733868228,-500.0,0.00023228,2,"2024-02-12T10:31:08.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808087,1707733868238,-1511.64,0.00023228,2,"2024-02-12T10:31:08.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808088,1707733868247,-629.27,0.00023228,2,"2024-02-12T10:31:08.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808089,1707733868257,-556.05861865,0.00023228,2,"2024-02-12T10:31:08.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808090,1707733868266,-553.24,0.00023228,2,"2024-02-12T10:31:08.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808091,1707733868276,-649.19,0.00023228,2,"2024-02-12T10:31:08.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808092,1707733868286,-703.92,0.00023228,2,"2024-02-12T10:31:08.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808093,1707733868296,-500.0,0.00023228,2,"2024-02-12T10:31:08.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808094,1707733868305,-597.39,0.00023229,2,"2024-02-12T10:31:08.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808095,1707733868316,-500.0,0.00023229,2,"2024-02-12T10:31:08.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808096,1707733868325,-500.0,0.00023229,2,"2024-02-12T10:31:08.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808097,1707733868341,-500.0,0.00023229,2,"2024-02-12T10:31:08.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808098,1707733868350,-500.0,0.00023229,2,"2024-02-12T10:31:08.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808099,1707733868360,-629.53,0.00023229,2,"2024-02-12T10:31:08.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808100,1707733868370,-600.84,0.00023229,2,"2024-02-12T10:31:08.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808101,1707733868379,-500.0,0.00023229,2,"2024-02-12T10:31:08.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808102,1707733868388,-906.41,0.00023229,2,"2024-02-12T10:31:08.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808103,1707733868397,-500.0,0.00023229,2,"2024-02-12T10:31:08.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808104,1707733868406,-575.51,0.00023229,2,"2024-02-12T10:31:08.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808105,1707733868415,-500.0,0.00023229,2,"2024-02-12T10:31:08.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808106,1707733868425,-500.0,0.00023229,2,"2024-02-12T10:31:08.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808107,1707733868435,-548.69,0.00023229,2,"2024-02-12T10:31:08.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808108,1707733868444,-500.0,0.00023229,2,"2024-02-12T10:31:08.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808109,1707733868454,-537.39,0.00023229,2,"2024-02-12T10:31:08.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808110,1707733868463,-500.0,0.00023229,2,"2024-02-12T10:31:08.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808111,1707733868472,-500.0,0.00023229,2,"2024-02-12T10:31:08.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808112,1707733868482,-500.0,0.00023229,2,"2024-02-12T10:31:08.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808113,1707733868491,-500.0,0.00023229,2,"2024-02-12T10:31:08.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808114,1707733868500,-500.0,0.00023229,2,"2024-02-12T10:31:08.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808115,1707733868510,-500.0,0.00023229,2,"2024-02-12T10:31:08.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808116,1707733868519,-1325.99,0.00023229,2,"2024-02-12T10:31:08.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808117,1707733868528,-500.0,0.00023229,2,"2024-02-12T10:31:08.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808118,1707733868537,-500.0,0.00023229,2,"2024-02-12T10:31:08.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808119,1707733868547,-563.03,0.00023229,2,"2024-02-12T10:31:08.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808120,1707733868556,-500.0,0.00023229,2,"2024-02-12T10:31:08.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808121,1707733868566,-500.0,0.00023229,2,"2024-02-12T10:31:08.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808122,1707733868575,-500.0,0.00023229,2,"2024-02-12T10:31:08.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808123,1707733868584,-500.0,0.00023229,2,"2024-02-12T10:31:08.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808124,1707733868593,-518.75,0.00023229,2,"2024-02-12T10:31:08.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808125,1707733868602,-500.0,0.00023229,2,"2024-02-12T10:31:08.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808126,1707733868612,-500.0,0.00023229,2,"2024-02-12T10:31:08.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808127,1707733868621,-557.97,0.00023229,2,"2024-02-12T10:31:08.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808128,1707733868631,-500.0,0.00023229,2,"2024-02-12T10:31:08.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808129,1707733868640,-500.0,0.00023229,2,"2024-02-12T10:31:08.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808130,1707733868649,-500.0,0.00023229,2,"2024-02-12T10:31:08.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808131,1707733868658,-500.0,0.00023229,2,"2024-02-12T10:31:08.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808132,1707733868668,-732.69,0.00023229,2,"2024-02-12T10:31:08.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808133,1707733868677,-592.76,0.00023229,2,"2024-02-12T10:31:08.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808134,1707733868687,-642.64,0.00023229,2,"2024-02-12T10:31:08.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808135,1707733868696,-500.0,0.00023229,2,"2024-02-12T10:31:08.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808136,1707733868706,-500.0,0.00023229,2,"2024-02-12T10:31:08.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808137,1707733868715,-500.0,0.00023229,2,"2024-02-12T10:31:08.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808138,1707733868725,-500.0,0.00023229,2,"2024-02-12T10:31:08.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808139,1707733868735,-500.0,0.00023229,2,"2024-02-12T10:31:08.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808140,1707733868744,-536.26,0.00023229,2,"2024-02-12T10:31:08.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808141,1707733868754,-500.0,0.00023229,2,"2024-02-12T10:31:08.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808142,1707733868764,-500.0,0.00023229,2,"2024-02-12T10:31:08.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808143,1707733868773,-629.48,0.00023229,2,"2024-02-12T10:31:08.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808144,1707733868783,-517.86,0.00023229,2,"2024-02-12T10:31:08.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808145,1707733868793,-500.0,0.00023229,2,"2024-02-12T10:31:08.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808146,1707733868802,-715.83,0.00023229,2,"2024-02-12T10:31:08.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808147,1707733868812,-500.0,0.00023229,2,"2024-02-12T10:31:08.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808148,1707733868823,-500.0,0.00023229,2,"2024-02-12T10:31:08.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808149,1707733868832,-655.78,0.00023229,2,"2024-02-12T10:31:08.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808150,1707733868841,-293.5,0.00023229,2,"2024-02-12T10:31:08.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808151,1707733868851,-703.17,0.00023229,2,"2024-02-12T10:31:08.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808152,1707733868860,-648.6,0.00023229,2,"2024-02-12T10:31:08.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808153,1707733868870,-679.0,0.00023229,2,"2024-02-12T10:31:08.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808154,1707733868879,-500.0,0.00023229,2,"2024-02-12T10:31:08.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808155,1707733868888,-500.0,0.00023229,2,"2024-02-12T10:31:08.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808156,1707733868898,-555.32,0.00023229,2,"2024-02-12T10:31:08.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808157,1707733868911,-913.49,0.00023229,2,"2024-02-12T10:31:08.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808158,1707733868920,-500.0,0.00023229,2,"2024-02-12T10:31:08.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808159,1707733868930,-500.0,0.00023229,2,"2024-02-12T10:31:08.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808160,1707733868940,-500.0,0.00023229,2,"2024-02-12T10:31:08.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808161,1707733868950,-500.0,0.00023229,2,"2024-02-12T10:31:08.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808162,1707733868959,-500.0,0.00023229,2,"2024-02-12T10:31:08.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808163,1707733868968,-608.92,0.00023229,2,"2024-02-12T10:31:08.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808164,1707733868978,-500.0,0.00023229,2,"2024-02-12T10:31:08.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808165,1707733868987,-673.16,0.00023229,2,"2024-02-12T10:31:08.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808166,1707733868997,-500.0,0.00023229,2,"2024-02-12T10:31:08.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808167,1707733869006,-500.0,0.00023229,2,"2024-02-12T10:31:09.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808168,1707733869015,-500.0,0.00023229,2,"2024-02-12T10:31:09.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808169,1707733869025,-500.0,0.00023229,2,"2024-02-12T10:31:09.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808170,1707733869034,-500.0,0.00023229,2,"2024-02-12T10:31:09.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808171,1707733869043,-500.0,0.00023229,2,"2024-02-12T10:31:09.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808172,1707733869053,-500.0,0.00023229,2,"2024-02-12T10:31:09.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808173,1707733869062,-500.0,0.00023229,2,"2024-02-12T10:31:09.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808174,1707733869072,-500.0,0.00023229,2,"2024-02-12T10:31:09.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808175,1707733869082,-500.0,0.00023229,2,"2024-02-12T10:31:09.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808176,1707733869093,-500.0,0.00023229,2,"2024-02-12T10:31:09.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808177,1707733869103,-500.0,0.00023229,2,"2024-02-12T10:31:09.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808178,1707733869116,-500.0,0.00023229,2,"2024-02-12T10:31:09.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808179,1707733869125,-500.0,0.00023229,2,"2024-02-12T10:31:09.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808180,1707733869135,-668.92,0.00023229,2,"2024-02-12T10:31:09.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808181,1707733869146,-500.0,0.00023229,2,"2024-02-12T10:31:09.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808182,1707733869155,-500.0,0.00023229,2,"2024-02-12T10:31:09.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808183,1707733869164,-844.39,0.00023229,2,"2024-02-12T10:31:09.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808184,1707733869173,-500.0,0.00023229,2,"2024-02-12T10:31:09.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808185,1707733869184,-1147.14,0.00023229,2,"2024-02-12T10:31:09.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808186,1707733869194,-755.97,0.00023229,2,"2024-02-12T10:31:09.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808187,1707733869203,-500.0,0.00023229,2,"2024-02-12T10:31:09.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808188,1707733869212,-500.0,0.00023229,2,"2024-02-12T10:31:09.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808189,1707733869222,-667.47,0.00023229,2,"2024-02-12T10:31:09.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808190,1707733869231,-605.66,0.00023229,2,"2024-02-12T10:31:09.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808191,1707733869240,-500.0,0.00023229,2,"2024-02-12T10:31:09.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808192,1707733869250,-500.0,0.00023229,2,"2024-02-12T10:31:09.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808193,1707733869259,-886.37,0.00023229,2,"2024-02-12T10:31:09.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808194,1707733869268,-500.0,0.00023229,2,"2024-02-12T10:31:09.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808195,1707733869278,-500.0,0.00023229,2,"2024-02-12T10:31:09.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808196,1707733869288,-500.0,0.00023229,2,"2024-02-12T10:31:09.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808197,1707733869297,-632.75,0.00023229,2,"2024-02-12T10:31:09.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808198,1707733869306,-642.83,0.00023229,2,"2024-02-12T10:31:09.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808199,1707733869332,-500.0,0.00023229,2,"2024-02-12T10:31:09.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808200,1707733869341,-500.0,0.00023229,2,"2024-02-12T10:31:09.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808201,1707733869351,-929.38,0.00023229,2,"2024-02-12T10:31:09.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808202,1707733869360,-744.65,0.00023229,2,"2024-02-12T10:31:09.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808203,1707733869370,-500.0,0.00023229,2,"2024-02-12T10:31:09.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808204,1707733869380,-500.0,0.00023229,2,"2024-02-12T10:31:09.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808205,1707733869390,-500.0,0.00023229,2,"2024-02-12T10:31:09.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808206,1707733869400,-500.0,0.00023229,2,"2024-02-12T10:31:09.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808207,1707733869410,-500.0,0.00023229,2,"2024-02-12T10:31:09.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808208,1707733869420,-500.0,0.00023229,2,"2024-02-12T10:31:09.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808209,1707733869430,-500.0,0.00023229,2,"2024-02-12T10:31:09.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808210,1707733869439,-500.0,0.00023229,2,"2024-02-12T10:31:09.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808211,1707733869450,-500.0,0.00023229,2,"2024-02-12T10:31:09.450",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808212,1707733869460,-500.0,0.00023229,2,"2024-02-12T10:31:09.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808213,1707733869469,-819.75,0.00023229,2,"2024-02-12T10:31:09.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808214,1707733869479,-500.0,0.00023229,2,"2024-02-12T10:31:09.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808215,1707733869489,-175.43,0.00023229,2,"2024-02-12T10:31:09.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808216,1707733869499,-471.96,0.00023229,2,"2024-02-12T10:31:09.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808217,1707733869509,-500.0,0.00023229,2,"2024-02-12T10:31:09.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808218,1707733869520,-500.0,0.00023229,2,"2024-02-12T10:31:09.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808219,1707733869529,-500.0,0.00023229,2,"2024-02-12T10:31:09.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808220,1707733869538,-500.0,0.00023229,2,"2024-02-12T10:31:09.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808221,1707733869548,-500.0,0.00023229,2,"2024-02-12T10:31:09.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808222,1707733869557,-537.08,0.00023229,2,"2024-02-12T10:31:09.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808223,1707733869568,-500.0,0.00023229,2,"2024-02-12T10:31:09.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808224,1707733869578,-500.0,0.00023229,2,"2024-02-12T10:31:09.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808225,1707733869588,-150.0,0.00023229,2,"2024-02-12T10:31:09.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808226,1707733869597,-500.0,0.00023229,2,"2024-02-12T10:31:09.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808227,1707733869606,-500.0,0.00023229,2,"2024-02-12T10:31:09.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808228,1707733869615,-10329.42,0.00023229,2,"2024-02-12T10:31:09.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808229,1707733869624,-500.0,0.00023229,2,"2024-02-12T10:31:09.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808230,1707733869634,-500.0,0.00023229,2,"2024-02-12T10:31:09.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808231,1707733869643,-580.36,0.00023229,2,"2024-02-12T10:31:09.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808232,1707733869653,-510.94,0.00023229,2,"2024-02-12T10:31:09.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808233,1707733869662,-488.56,0.00023229,2,"2024-02-12T10:31:09.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808234,1707733869672,-574.95,0.00023229,2,"2024-02-12T10:31:09.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808235,1707733869681,-500.0,0.00023229,2,"2024-02-12T10:31:09.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808236,1707733869691,-500.0,0.00023229,2,"2024-02-12T10:31:09.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808237,1707733869700,-500.0,0.00023229,2,"2024-02-12T10:31:09.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808238,1707733869710,-500.0,0.00023229,2,"2024-02-12T10:31:09.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808239,1707733869719,-500.0,0.00023229,2,"2024-02-12T10:31:09.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808240,1707733869729,-3105.06,0.00023229,2,"2024-02-12T10:31:09.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808241,1707733869738,-500.0,0.00023229,2,"2024-02-12T10:31:09.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808242,1707733869748,-773.66,0.00023229,2,"2024-02-12T10:31:09.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808243,1707733869757,-3271.15,0.00023229,2,"2024-02-12T10:31:09.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808244,1707733869767,-1844.55,0.00023229,2,"2024-02-12T10:31:09.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808245,1707733869776,-500.0,0.00023229,2,"2024-02-12T10:31:09.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808246,1707733869785,-940.32,0.00023229,2,"2024-02-12T10:31:09.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808247,1707733869795,-2970.51,0.00023229,2,"2024-02-12T10:31:09.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808248,1707733869805,-500.0,0.00023229,2,"2024-02-12T10:31:09.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808249,1707733869816,-539.87,0.00023229,2,"2024-02-12T10:31:09.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808250,1707733869825,-1834.77,0.00023229,2,"2024-02-12T10:31:09.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808251,1707733869835,-682.92,0.00023229,2,"2024-02-12T10:31:09.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808252,1707733869844,-500.0,0.00023229,2,"2024-02-12T10:31:09.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808253,1707733869854,-724.16,0.00023229,2,"2024-02-12T10:31:09.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808254,1707733869863,-500.0,0.00023229,2,"2024-02-12T10:31:09.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808255,1707733869872,-2718.91,0.00023229,2,"2024-02-12T10:31:09.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808256,1707733869882,-500.0,0.00023229,2,"2024-02-12T10:31:09.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808257,1707733869891,-629.24,0.00023229,2,"2024-02-12T10:31:09.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808258,1707733869901,-2450.63,0.00023229,2,"2024-02-12T10:31:09.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808259,1707733869910,-500.0,0.00023229,2,"2024-02-12T10:31:09.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808260,1707733869920,-787.17,0.00023229,2,"2024-02-12T10:31:09.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808261,1707733869929,-500.0,0.00023229,2,"2024-02-12T10:31:09.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808262,1707733869939,-500.0,0.00023229,2,"2024-02-12T10:31:09.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808263,1707733869949,-500.0,0.00023229,2,"2024-02-12T10:31:09.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808264,1707733869959,-3019.8,0.00023229,2,"2024-02-12T10:31:09.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808265,1707733869968,-500.0,0.00023229,2,"2024-02-12T10:31:09.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808266,1707733869978,-500.0,0.00023229,2,"2024-02-12T10:31:09.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808267,1707733869987,-153.06,0.00023229,2,"2024-02-12T10:31:09.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808268,1707733869996,-687.94,0.00023229,2,"2024-02-12T10:31:09.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808269,1707733870006,-535.89,0.00023229,2,"2024-02-12T10:31:10.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808270,1707733870015,-500.0,0.00023229,2,"2024-02-12T10:31:10.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808271,1707733870025,-3020.97,0.00023229,2,"2024-02-12T10:31:10.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808272,1707733870034,-500.0,0.00023229,2,"2024-02-12T10:31:10.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808273,1707733870044,-500.84,0.00023229,2,"2024-02-12T10:31:10.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808274,1707733870053,-500.0,0.00023229,2,"2024-02-12T10:31:10.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808275,1707733870063,-745.25,0.00023229,2,"2024-02-12T10:31:10.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808276,1707733870072,-500.0,0.00023229,2,"2024-02-12T10:31:10.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808277,1707733870081,-1416.34,0.00023229,2,"2024-02-12T10:31:10.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808278,1707733870091,-630.19,0.00023229,2,"2024-02-12T10:31:10.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808279,1707733870105,-500.0,0.00023229,2,"2024-02-12T10:31:10.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808280,1707733870115,-618.63,0.00023229,2,"2024-02-12T10:31:10.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808281,1707733870124,-500.0,0.00023229,2,"2024-02-12T10:31:10.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808282,1707733870134,-1694.61,0.00023229,2,"2024-02-12T10:31:10.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808283,1707733870144,-581.03,0.00023229,2,"2024-02-12T10:31:10.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808284,1707733870154,-500.0,0.00023229,2,"2024-02-12T10:31:10.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808285,1707733870163,-500.0,0.00023229,2,"2024-02-12T10:31:10.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808286,1707733870173,-1109.46,0.00023229,2,"2024-02-12T10:31:10.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808287,1707733870183,-500.0,0.00023229,2,"2024-02-12T10:31:10.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808288,1707733870194,-500.0,0.00023229,2,"2024-02-12T10:31:10.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808289,1707733870203,-500.0,0.00023229,2,"2024-02-12T10:31:10.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808290,1707733870213,-500.0,0.00023229,2,"2024-02-12T10:31:10.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808291,1707733870222,-5547.02,0.00023229,2,"2024-02-12T10:31:10.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808292,1707733870232,-500.0,0.00023229,2,"2024-02-12T10:31:10.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808293,1707733870242,-500.0,0.00023229,2,"2024-02-12T10:31:10.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808294,1707733870252,-500.0,0.00023229,2,"2024-02-12T10:31:10.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808295,1707733870262,-639.7,0.00023229,2,"2024-02-12T10:31:10.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808296,1707733870271,-500.0,0.00023229,2,"2024-02-12T10:31:10.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808297,1707733870281,-10421.15,0.00023229,2,"2024-02-12T10:31:10.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808298,1707733870291,-500.0,0.00023229,2,"2024-02-12T10:31:10.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808299,1707733870300,-995.68,0.00023229,2,"2024-02-12T10:31:10.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808300,1707733870310,-500.0,0.00023229,2,"2024-02-12T10:31:10.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808301,1707733870321,-833.12,0.00023229,2,"2024-02-12T10:31:10.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808302,1707733870331,-500.0,0.00023229,2,"2024-02-12T10:31:10.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808303,1707733870341,-500.0,0.00023229,2,"2024-02-12T10:31:10.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808304,1707733870350,-500.0,0.00023229,2,"2024-02-12T10:31:10.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808305,1707733870360,-2262.56,0.00023229,2,"2024-02-12T10:31:10.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808306,1707733870370,-563.82,0.00023229,2,"2024-02-12T10:31:10.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808307,1707733870379,-588.41,0.00023229,2,"2024-02-12T10:31:10.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808308,1707733870388,-500.0,0.00023229,2,"2024-02-12T10:31:10.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808309,1707733870397,-500.0,0.00023229,2,"2024-02-12T10:31:10.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808310,1707733870407,-1609.22,0.00023229,2,"2024-02-12T10:31:10.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808311,1707733870416,-500.0,0.00023229,2,"2024-02-12T10:31:10.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808312,1707733870425,-807.99,0.00023229,2,"2024-02-12T10:31:10.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808313,1707733870435,-500.0,0.00023229,2,"2024-02-12T10:31:10.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808314,1707733870444,-500.0,0.00023229,2,"2024-02-12T10:31:10.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808315,1707733870453,-519.62,0.00023229,2,"2024-02-12T10:31:10.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808316,1707733870463,-596.91,0.00023229,2,"2024-02-12T10:31:10.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808317,1707733870472,-1981.21,0.00023229,2,"2024-02-12T10:31:10.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808318,1707733870481,-500.0,0.00023229,2,"2024-02-12T10:31:10.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808319,1707733870491,-797.72,0.00023229,2,"2024-02-12T10:31:10.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808320,1707733870500,-500.0,0.00023229,2,"2024-02-12T10:31:10.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808321,1707733870510,-671.69,0.00023229,2,"2024-02-12T10:31:10.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808322,1707733870519,-500.0,0.00023229,2,"2024-02-12T10:31:10.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808323,1707733870529,-815.55,0.00023229,2,"2024-02-12T10:31:10.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808324,1707733870539,-729.69,0.00023229,2,"2024-02-12T10:31:10.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808325,1707733870548,-2389.73,0.00023229,2,"2024-02-12T10:31:10.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808326,1707733870558,-718.0,0.00023229,2,"2024-02-12T10:31:10.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808327,1707733870567,-500.0,0.00023229,2,"2024-02-12T10:31:10.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808328,1707733870576,-664.45,0.00023229,2,"2024-02-12T10:31:10.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808329,1707733870585,-788.41,0.00023229,2,"2024-02-12T10:31:10.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808330,1707733870595,-500.0,0.00023229,2,"2024-02-12T10:31:10.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808331,1707733870604,-1199.43,0.00023229,2,"2024-02-12T10:31:10.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808332,1707733870614,-500.0,0.00023229,2,"2024-02-12T10:31:10.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808333,1707733870623,-500.0,0.00023229,2,"2024-02-12T10:31:10.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808334,1707733870632,-617.79,0.00023229,2,"2024-02-12T10:31:10.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808335,1707733870642,-500.0,0.00023229,2,"2024-02-12T10:31:10.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808336,1707733870651,-534.74,0.00023229,2,"2024-02-12T10:31:10.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808337,1707733870660,-500.0,0.00023229,2,"2024-02-12T10:31:10.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808338,1707733870670,-13152.32,0.00023229,2,"2024-02-12T10:31:10.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808339,1707733870679,-500.0,0.00023229,2,"2024-02-12T10:31:10.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808340,1707733870688,-627.06,0.00023229,2,"2024-02-12T10:31:10.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808341,1707733870698,-794.39,0.00023229,2,"2024-02-12T10:31:10.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808342,1707733870707,-5987.72,0.00023229,2,"2024-02-12T10:31:10.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808343,1707733870717,-500.0,0.00023229,2,"2024-02-12T10:31:10.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808344,1707733870726,-500.0,0.00023229,2,"2024-02-12T10:31:10.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808345,1707733870736,-500.0,0.00023229,2,"2024-02-12T10:31:10.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808346,1707733870745,-500.0,0.00023229,2,"2024-02-12T10:31:10.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808347,1707733870754,-500.0,0.0002323,2,"2024-02-12T10:31:10.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808348,1707733870764,-372.78106359,0.0002323,2,"2024-02-12T10:31:10.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808349,1707733870773,-500.0,0.0002323,2,"2024-02-12T10:31:10.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808350,1707733870782,-500.0,0.0002323,2,"2024-02-12T10:31:10.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808351,1707733870792,-500.0,0.0002323,2,"2024-02-12T10:31:10.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808352,1707733870802,-494.17858693,0.0002323,2,"2024-02-12T10:31:10.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808353,1707733870812,-500.0,0.0002323,2,"2024-02-12T10:31:10.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808354,1707733870823,-500.0,0.0002323,2,"2024-02-12T10:31:10.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808355,1707733870833,-500.0,0.0002323,2,"2024-02-12T10:31:10.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808356,1707733870843,-500.0,0.0002323,2,"2024-02-12T10:31:10.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808357,1707733870853,-500.0,0.0002323,2,"2024-02-12T10:31:10.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808358,1707733870863,-500.0,0.0002323,2,"2024-02-12T10:31:10.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808359,1707733870874,-580.7,0.0002323,2,"2024-02-12T10:31:10.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808360,1707733870883,-500.0,0.0002323,2,"2024-02-12T10:31:10.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808361,1707733870893,-560.16,0.0002323,2,"2024-02-12T10:31:10.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808362,1707733870903,-500.0,0.0002323,2,"2024-02-12T10:31:10.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808363,1707733870913,-500.0,0.0002323,2,"2024-02-12T10:31:10.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808364,1707733870923,-500.0,0.0002323,2,"2024-02-12T10:31:10.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808365,1707733870932,-500.0,0.0002323,2,"2024-02-12T10:31:10.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808366,1707733870941,-531.25088827,0.0002323,2,"2024-02-12T10:31:10.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808367,1707733870951,-500.0,0.0002323,2,"2024-02-12T10:31:10.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808368,1707733870960,-500.0,0.0002323,2,"2024-02-12T10:31:10.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808369,1707733870969,-500.0,0.0002323,2,"2024-02-12T10:31:10.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808370,1707733870978,-500.0,0.0002323,2,"2024-02-12T10:31:10.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808371,1707733870988,-500.0,0.0002323,2,"2024-02-12T10:31:10.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808372,1707733870998,-500.0,0.0002323,2,"2024-02-12T10:31:10.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808373,1707733871007,-502.1,0.0002323,2,"2024-02-12T10:31:11.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808374,1707733871017,-500.0,0.0002323,2,"2024-02-12T10:31:11.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808375,1707733871027,-566.03,0.00023313,2,"2024-02-12T10:31:11.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808376,1707733871037,-200.0,0.00023335,2,"2024-02-12T10:31:11.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808377,1707733871046,-537.0,0.00023423,2,"2024-02-12T10:31:11.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808378,1707733871055,-303.57532976,0.00023502,10,"2024-02-12T10:31:11.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808379,1707733871066,-500.0,0.00023502,2,"2024-02-12T10:31:11.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808380,1707733871075,-500.0,0.00023502,2,"2024-02-12T10:31:11.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808381,1707733871085,-500.0,0.00023502,2,"2024-02-12T10:31:11.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808382,1707733871095,-500.0,0.00023502,2,"2024-02-12T10:31:11.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808383,1707733871106,-500.0,0.00023502,2,"2024-02-12T10:31:11.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808384,1707733871117,-500.0,0.00023502,2,"2024-02-12T10:31:11.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808385,1707733871127,-500.0,0.00023502,2,"2024-02-12T10:31:11.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808386,1707733871137,-500.0,0.00023502,2,"2024-02-12T10:31:11.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808387,1707733871147,-500.0,0.00023502,2,"2024-02-12T10:31:11.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808388,1707733871158,-500.0,0.00023502,2,"2024-02-12T10:31:11.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808389,1707733871168,-500.0,0.00023502,2,"2024-02-12T10:31:11.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808390,1707733871178,-500.0,0.00023502,2,"2024-02-12T10:31:11.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808391,1707733871189,-500.0,0.00023502,2,"2024-02-12T10:31:11.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808392,1707733871199,-500.0,0.00023502,2,"2024-02-12T10:31:11.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808393,1707733871209,-500.0,0.00023502,2,"2024-02-12T10:31:11.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808394,1707733871219,-500.0,0.00023502,2,"2024-02-12T10:31:11.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808395,1707733871228,-500.0,0.00023502,2,"2024-02-12T10:31:11.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808396,1707733871238,-500.0,0.00023502,2,"2024-02-12T10:31:11.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808397,1707733871248,-500.0,0.00023502,2,"2024-02-12T10:31:11.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808398,1707733871258,-500.0,0.00023502,2,"2024-02-12T10:31:11.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808399,1707733871267,-500.0,0.00023502,2,"2024-02-12T10:31:11.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808400,1707733871277,-500.0,0.00023502,2,"2024-02-12T10:31:11.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808401,1707733871287,-500.0,0.00023502,2,"2024-02-12T10:31:11.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808402,1707733871296,-500.0,0.00023502,2,"2024-02-12T10:31:11.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808403,1707733871306,-500.0,0.00023502,2,"2024-02-12T10:31:11.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808404,1707733871316,-500.0,0.00023502,2,"2024-02-12T10:31:11.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808405,1707733871326,-500.0,0.00023502,2,"2024-02-12T10:31:11.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808406,1707733871336,-500.0,0.00023502,2,"2024-02-12T10:31:11.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808407,1707733871346,-500.0,0.00023502,2,"2024-02-12T10:31:11.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808408,1707733871355,-500.0,0.00023502,2,"2024-02-12T10:31:11.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808409,1707733871365,-500.0,0.00023502,2,"2024-02-12T10:31:11.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808410,1707733871374,-500.0,0.00023502,2,"2024-02-12T10:31:11.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808411,1707733871384,-500.0,0.00023502,2,"2024-02-12T10:31:11.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808412,1707733871394,-500.0,0.00023502,2,"2024-02-12T10:31:11.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808413,1707733871403,-587.62,0.00023502,2,"2024-02-12T10:31:11.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808414,1707733871413,-500.0,0.00023502,2,"2024-02-12T10:31:11.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808415,1707733871422,-500.0,0.00023502,2,"2024-02-12T10:31:11.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808416,1707733871432,-500.0,0.00023502,2,"2024-02-12T10:31:11.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808417,1707733871442,-408.02518708,0.00023502,2,"2024-02-12T10:31:11.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808418,1707733871452,-500.0,0.00023502,2,"2024-02-12T10:31:11.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808419,1707733871461,-151.66,0.00023502,2,"2024-02-12T10:31:11.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808420,1707733871471,-500.0,0.00023502,2,"2024-02-12T10:31:11.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808421,1707733871481,-500.0,0.00023502,2,"2024-02-12T10:31:11.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808422,1707733871491,-500.0,0.00023502,2,"2024-02-12T10:31:11.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808423,1707733871500,-617.64,0.00023502,2,"2024-02-12T10:31:11.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808424,1707733871510,-311.52,0.00023502,2,"2024-02-12T10:31:11.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808425,1707733871520,-500.0,0.00023502,2,"2024-02-12T10:31:11.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808426,1707733871529,-500.0,0.00023502,2,"2024-02-12T10:31:11.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808427,1707733871538,-512.45150525,0.00023502,2,"2024-02-12T10:31:11.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808428,1707733871548,-500.0,0.00023502,2,"2024-02-12T10:31:11.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808429,1707733871557,-500.0,0.00023502,2,"2024-02-12T10:31:11.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808430,1707733871568,-528.13635041,0.00023502,2,"2024-02-12T10:31:11.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808431,1707733871578,-500.0,0.00023502,2,"2024-02-12T10:31:11.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808432,1707733871588,-500.0,0.00023502,2,"2024-02-12T10:31:11.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808433,1707733871597,-500.0,0.00023502,2,"2024-02-12T10:31:11.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808434,1707733871607,-500.0,0.00023502,2,"2024-02-12T10:31:11.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808435,1707733871617,-500.0,0.00023502,2,"2024-02-12T10:31:11.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808436,1707733871627,-850.96,0.00023502,2,"2024-02-12T10:31:11.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808437,1707733871636,-500.0,0.00023502,2,"2024-02-12T10:31:11.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808438,1707733871646,-500.0,0.00023502,2,"2024-02-12T10:31:11.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808439,1707733871656,-2929.74,0.00023502,2,"2024-02-12T10:31:11.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808440,1707733871665,-500.0,0.00023502,2,"2024-02-12T10:31:11.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808441,1707733871675,-1465.24,0.00023502,2,"2024-02-12T10:31:11.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808442,1707733871685,-2746.39,0.00023502,2,"2024-02-12T10:31:11.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808443,1707733871695,-322.61,0.00023502,2,"2024-02-12T10:31:11.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808444,1707733871705,-500.0,0.00023502,2,"2024-02-12T10:31:11.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808445,1707733871715,-3120.44,0.00023502,2,"2024-02-12T10:31:11.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808446,1707733871725,-1968.61,0.00023502,2,"2024-02-12T10:31:11.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808447,1707733871735,-500.0,0.00023502,2,"2024-02-12T10:31:11.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808448,1707733871745,-500.0,0.00023502,2,"2024-02-12T10:31:11.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808449,1707733871755,-1245.93,0.00023502,2,"2024-02-12T10:31:11.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808450,1707733871765,-8220.4,0.00023502,2,"2024-02-12T10:31:11.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808451,1707733871775,-834.79,0.00023502,2,"2024-02-12T10:31:11.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808452,1707733871784,-500.0,0.00023502,2,"2024-02-12T10:31:11.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808453,1707733871794,-500.0,0.00023502,2,"2024-02-12T10:31:11.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808454,1707733871804,-4043.08,0.00023502,2,"2024-02-12T10:31:11.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808455,1707733871813,-618.55605576,0.00023502,2,"2024-02-12T10:31:11.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808456,1707733871825,-500.0,0.00023502,2,"2024-02-12T10:31:11.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808457,1707733871835,-4209.02,0.00023502,2,"2024-02-12T10:31:11.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808458,1707733871845,-3622.67,0.00023502,2,"2024-02-12T10:31:11.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808459,1707733871854,-500.0,0.00023502,2,"2024-02-12T10:31:11.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808460,1707733871864,-500.0,0.00023502,2,"2024-02-12T10:31:11.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808461,1707733871874,-30584.48,0.00023502,2,"2024-02-12T10:31:11.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808462,1707733871884,-500.0,0.00023502,2,"2024-02-12T10:31:11.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808463,1707733871893,-500.0,0.00023502,2,"2024-02-12T10:31:11.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808464,1707733871904,-500.0,0.00023502,2,"2024-02-12T10:31:11.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808465,1707733871913,-2489.84,0.00023502,2,"2024-02-12T10:31:11.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808466,1707733871923,-500.0,0.00023502,2,"2024-02-12T10:31:11.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808467,1707733871933,-658.01,0.00023502,2,"2024-02-12T10:31:11.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808468,1707733871942,-500.0,0.00023502,2,"2024-02-12T10:31:11.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808469,1707733871952,-807.65,0.00023502,2,"2024-02-12T10:31:11.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808470,1707733871962,-500.0,0.00023502,2,"2024-02-12T10:31:11.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808471,1707733871971,-500.0,0.00023502,2,"2024-02-12T10:31:11.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808472,1707733871981,-670.96,0.00023502,2,"2024-02-12T10:31:11.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808473,1707733871991,-500.0,0.00023502,2,"2024-02-12T10:31:11.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808474,1707733872001,-592.04,0.00023502,2,"2024-02-12T10:31:12.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808475,1707733872011,-500.0,0.00023502,2,"2024-02-12T10:31:12.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808476,1707733872020,-500.0,0.00023502,2,"2024-02-12T10:31:12.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808477,1707733872030,-500.0,0.00023502,2,"2024-02-12T10:31:12.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808478,1707733872040,-550.02,0.00023502,2,"2024-02-12T10:31:12.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808479,1707733872050,-5289.57,0.00023502,2,"2024-02-12T10:31:12.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808480,1707733872060,-654.37,0.00023502,2,"2024-02-12T10:31:12.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808481,1707733872071,-500.0,0.00023502,2,"2024-02-12T10:31:12.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808482,1707733872080,-500.0,0.00023502,2,"2024-02-12T10:31:12.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808483,1707733872089,-876.87,0.00023502,2,"2024-02-12T10:31:12.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808484,1707733872099,-500.0,0.00023502,2,"2024-02-12T10:31:12.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808485,1707733872113,-500.0,0.00023502,2,"2024-02-12T10:31:12.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808486,1707733872123,-500.0,0.00023502,2,"2024-02-12T10:31:12.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808487,1707733872133,-2205.41,0.00023502,2,"2024-02-12T10:31:12.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808488,1707733872142,-650.89,0.00023502,2,"2024-02-12T10:31:12.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808489,1707733872153,-2620.05,0.00023502,2,"2024-02-12T10:31:12.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808490,1707733872163,-4539.55,0.00023502,2,"2024-02-12T10:31:12.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808491,1707733872173,-806.86,0.00023502,2,"2024-02-12T10:31:12.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808492,1707733872183,-500.0,0.00023502,2,"2024-02-12T10:31:12.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808493,1707733872193,-10402.09,0.00023502,2,"2024-02-12T10:31:12.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808494,1707733872204,-1376.01,0.00023502,2,"2024-02-12T10:31:12.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808495,1707733872213,-1175.96,0.00023502,2,"2024-02-12T10:31:12.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808496,1707733872224,-500.0,0.00023502,2,"2024-02-12T10:31:12.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808497,1707733872233,-529.62,0.00023502,2,"2024-02-12T10:31:12.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808498,1707733872243,-829.4,0.00023502,2,"2024-02-12T10:31:12.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808499,1707733872253,-1891.45,0.00023502,2,"2024-02-12T10:31:12.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808500,1707733872262,-2658.88,0.00023502,2,"2024-02-12T10:31:12.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808501,1707733872272,-3181.3,0.00023502,2,"2024-02-12T10:31:12.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808502,1707733872283,-500.0,0.00023502,2,"2024-02-12T10:31:12.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808503,1707733872293,-1134.53,0.00023502,2,"2024-02-12T10:31:12.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808504,1707733872303,-500.0,0.00023502,2,"2024-02-12T10:31:12.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808505,1707733872312,-1360.04,0.00023502,2,"2024-02-12T10:31:12.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808506,1707733872324,-1409.13,0.00023502,2,"2024-02-12T10:31:12.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808507,1707733872334,-15681.69,0.00023502,2,"2024-02-12T10:31:12.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808508,1707733872344,-891.67,0.00023502,2,"2024-02-12T10:31:12.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808509,1707733872354,-656.74,0.00023502,2,"2024-02-12T10:31:12.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808510,1707733872364,-500.0,0.00023502,2,"2024-02-12T10:31:12.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808511,1707733872374,-500.0,0.00023502,2,"2024-02-12T10:31:12.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808512,1707733872384,-1797.29,0.00023502,2,"2024-02-12T10:31:12.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808513,1707733872394,-500.0,0.00023502,2,"2024-02-12T10:31:12.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808514,1707733872405,-500.0,0.00023502,2,"2024-02-12T10:31:12.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808515,1707733872415,-5201.79,0.00023502,2,"2024-02-12T10:31:12.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808516,1707733872424,-2360.39,0.00023502,2,"2024-02-12T10:31:12.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808517,1707733872435,-500.0,0.00023502,2,"2024-02-12T10:31:12.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808518,1707733872444,-500.0,0.00023502,2,"2024-02-12T10:31:12.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808519,1707733872454,-500.0,0.00023502,2,"2024-02-12T10:31:12.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808520,1707733872463,-2326.7,0.00023502,2,"2024-02-12T10:31:12.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808521,1707733872473,-500.0,0.00023502,2,"2024-02-12T10:31:12.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808522,1707733872483,-559.82,0.00023502,2,"2024-02-12T10:31:12.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808523,1707733872493,-500.0,0.00023502,2,"2024-02-12T10:31:12.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808524,1707733872502,-500.0,0.00023502,2,"2024-02-12T10:31:12.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808525,1707733872512,-1593.69,0.00023502,2,"2024-02-12T10:31:12.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808526,1707733872523,-3297.6,0.00023502,2,"2024-02-12T10:31:12.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808527,1707733872532,-4294.35,0.00023502,2,"2024-02-12T10:31:12.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808528,1707733872543,-500.0,0.00023502,2,"2024-02-12T10:31:12.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808529,1707733872553,-532.5,0.00023502,2,"2024-02-12T10:31:12.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808530,1707733872563,-7674.53,0.00023502,2,"2024-02-12T10:31:12.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808531,1707733872574,-500.0,0.00023502,2,"2024-02-12T10:31:12.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808532,1707733872584,-1849.0,0.00023502,2,"2024-02-12T10:31:12.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808533,1707733872594,-500.0,0.00023502,2,"2024-02-12T10:31:12.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808534,1707733872604,-554.6,0.00023502,2,"2024-02-12T10:31:12.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808535,1707733872614,-4590.03,0.00023502,2,"2024-02-12T10:31:12.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808536,1707733872624,-500.0,0.00023502,2,"2024-02-12T10:31:12.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808537,1707733872634,-500.0,0.00023502,2,"2024-02-12T10:31:12.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808538,1707733872643,-500.0,0.00023502,2,"2024-02-12T10:31:12.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808539,1707733872653,-635.01,0.00023502,2,"2024-02-12T10:31:12.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808540,1707733872663,-500.0,0.00023502,2,"2024-02-12T10:31:12.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808541,1707733872673,-3517.53,0.00023502,2,"2024-02-12T10:31:12.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808542,1707733872683,-3960.55,0.00023502,2,"2024-02-12T10:31:12.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808543,1707733872693,-7666.46,0.00023502,2,"2024-02-12T10:31:12.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808544,1707733872704,-500.0,0.00023502,2,"2024-02-12T10:31:12.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808545,1707733872714,-500.0,0.00023502,2,"2024-02-12T10:31:12.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808546,1707733872723,-500.0,0.00023502,2,"2024-02-12T10:31:12.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808547,1707733872733,-2656.74,0.00023502,2,"2024-02-12T10:31:12.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808548,1707733872743,-500.0,0.00023502,2,"2024-02-12T10:31:12.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808549,1707733872753,-1202.46,0.00023502,2,"2024-02-12T10:31:12.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808550,1707733872763,-886.56,0.00023502,2,"2024-02-12T10:31:12.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808551,1707733872773,-424.20212651,0.00023502,2,"2024-02-12T10:31:12.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808552,1707733872783,-365.49234896,0.00023502,2,"2024-02-12T10:31:12.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808553,1707733872793,-500.0,0.00023502,2,"2024-02-12T10:31:12.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808554,1707733872803,-2276.55,0.00023502,2,"2024-02-12T10:31:12.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808555,1707733872813,-500.0,0.00023502,2,"2024-02-12T10:31:12.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808556,1707733872825,-1511.64,0.00023502,2,"2024-02-12T10:31:12.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808557,1707733872835,-553.24,0.00023502,2,"2024-02-12T10:31:12.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808558,1707733872845,-649.19,0.00023502,2,"2024-02-12T10:31:12.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808559,1707733872856,-703.92,0.00023502,2,"2024-02-12T10:31:12.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808560,1707733872865,-500.0,0.00023502,2,"2024-02-12T10:31:12.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808561,1707733872875,-597.39,0.00023503,2,"2024-02-12T10:31:12.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808562,1707733872885,-500.0,0.00023503,2,"2024-02-12T10:31:12.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808563,1707733872894,-500.0,0.00023503,2,"2024-02-12T10:31:12.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808564,1707733872904,-500.0,0.00023503,2,"2024-02-12T10:31:12.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808565,1707733872914,-500.0,0.00023503,2,"2024-02-12T10:31:12.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808566,1707733872923,-629.53,0.00023503,2,"2024-02-12T10:31:12.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808567,1707733872934,-600.84,0.00023503,2,"2024-02-12T10:31:12.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808568,1707733872943,-500.0,0.00023503,2,"2024-02-12T10:31:12.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808569,1707733872953,-906.41,0.00023503,2,"2024-02-12T10:31:12.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808570,1707733872963,-500.0,0.00023503,2,"2024-02-12T10:31:12.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808571,1707733872973,-575.51,0.00023503,2,"2024-02-12T10:31:12.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808572,1707733872983,-157.70845025,0.00023503,2,"2024-02-12T10:31:12.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808573,1707733872993,-500.0,0.00023503,2,"2024-02-12T10:31:12.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808574,1707733873003,-548.69,0.00023503,2,"2024-02-12T10:31:13.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808575,1707733873013,-537.39,0.00023503,2,"2024-02-12T10:31:13.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808576,1707733873022,-500.0,0.00023503,2,"2024-02-12T10:31:13.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808577,1707733873032,-500.0,0.00023503,2,"2024-02-12T10:31:13.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808578,1707733873042,-500.0,0.00023503,2,"2024-02-12T10:31:13.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808579,1707733873051,-500.0,0.00023503,2,"2024-02-12T10:31:13.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808580,1707733873061,-1325.99,0.00023503,2,"2024-02-12T10:31:13.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808581,1707733873073,-500.0,0.00023503,2,"2024-02-12T10:31:13.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808582,1707733873083,-563.03,0.00023503,2,"2024-02-12T10:31:13.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808583,1707733873093,-500.0,0.00023503,2,"2024-02-12T10:31:13.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808584,1707733873103,-500.0,0.00023503,2,"2024-02-12T10:31:13.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808585,1707733873116,-500.0,0.00023503,2,"2024-02-12T10:31:13.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808586,1707733873125,-500.0,0.00023503,2,"2024-02-12T10:31:13.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808587,1707733873135,-518.75,0.00023503,2,"2024-02-12T10:31:13.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808588,1707733873145,-500.0,0.00023503,2,"2024-02-12T10:31:13.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808589,1707733873155,-500.0,0.00023503,2,"2024-02-12T10:31:13.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808590,1707733873165,-557.97,0.00023503,2,"2024-02-12T10:31:13.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808591,1707733873174,-500.0,0.00023503,2,"2024-02-12T10:31:13.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808592,1707733873184,-500.0,0.00023503,2,"2024-02-12T10:31:13.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808593,1707733873194,-500.0,0.00023503,2,"2024-02-12T10:31:13.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808594,1707733873204,-304.52242674,0.00023503,2,"2024-02-12T10:31:13.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808595,1707733873213,-732.69,0.00023503,2,"2024-02-12T10:31:13.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808596,1707733873223,-592.76,0.00023503,2,"2024-02-12T10:31:13.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808597,1707733873232,-642.64,0.00023503,2,"2024-02-12T10:31:13.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808598,1707733873242,-407.08,0.00023503,2,"2024-02-12T10:31:13.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808599,1707733873251,-500.0,0.00023503,2,"2024-02-12T10:31:13.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808600,1707733873261,-500.0,0.00023503,2,"2024-02-12T10:31:13.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808601,1707733873270,-500.0,0.00023503,2,"2024-02-12T10:31:13.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808602,1707733873281,-500.0,0.00023503,2,"2024-02-12T10:31:13.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808603,1707733873290,-536.26,0.00023503,2,"2024-02-12T10:31:13.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808604,1707733873299,-500.0,0.00023503,2,"2024-02-12T10:31:13.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808605,1707733873309,-500.0,0.00023503,2,"2024-02-12T10:31:13.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808606,1707733873319,-629.48,0.00023503,2,"2024-02-12T10:31:13.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808607,1707733873329,-517.86,0.00023503,2,"2024-02-12T10:31:13.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808608,1707733873339,-715.83,0.00023503,2,"2024-02-12T10:31:13.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808609,1707733873349,-500.0,0.00023503,2,"2024-02-12T10:31:13.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808610,1707733873360,-500.0,0.00023503,2,"2024-02-12T10:31:13.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808611,1707733873369,-500.0,0.00023503,2,"2024-02-12T10:31:13.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808612,1707733873623,-655.78,0.00023503,2,"2024-02-12T10:31:13.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808613,1707733873637,-703.17,0.00023503,2,"2024-02-12T10:31:13.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808614,1707733873646,-679.0,0.00023503,2,"2024-02-12T10:31:13.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808615,1707733873656,-500.0,0.00023503,2,"2024-02-12T10:31:13.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808616,1707733873666,-555.32,0.00023503,2,"2024-02-12T10:31:13.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808617,1707733873675,-913.49,0.00023503,2,"2024-02-12T10:31:13.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808618,1707733873685,-203.97301222,0.00023503,2,"2024-02-12T10:31:13.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808619,1707733873694,-500.0,0.00023503,2,"2024-02-12T10:31:13.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808620,1707733873704,-340.34,0.00023503,2,"2024-02-12T10:31:13.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808621,1707733873713,-585.68,0.00023503,2,"2024-02-12T10:31:13.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808622,1707733873723,-500.0,0.00023503,2,"2024-02-12T10:31:13.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808623,1707733873733,-608.92,0.00023503,2,"2024-02-12T10:31:13.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808624,1707733873743,-316.93,0.00023503,2,"2024-02-12T10:31:13.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808625,1707733873753,-673.16,0.00023503,2,"2024-02-12T10:31:13.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808626,1707733873763,-500.0,0.00023503,2,"2024-02-12T10:31:13.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808627,1707733873772,-500.0,0.00023503,2,"2024-02-12T10:31:13.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808628,1707733873782,-500.0,0.00023503,2,"2024-02-12T10:31:13.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808629,1707733873792,-500.0,0.00023503,2,"2024-02-12T10:31:13.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808630,1707733873802,-500.0,0.00023503,2,"2024-02-12T10:31:13.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808631,1707733873811,-500.0,0.00023503,2,"2024-02-12T10:31:13.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808632,1707733873822,-500.0,0.00023503,2,"2024-02-12T10:31:13.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808633,1707733873831,-500.0,0.00023503,2,"2024-02-12T10:31:13.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808634,1707733873841,-500.0,0.00023503,2,"2024-02-12T10:31:13.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808635,1707733873851,-500.0,0.00023503,2,"2024-02-12T10:31:13.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808636,1707733873862,-500.0,0.00023503,2,"2024-02-12T10:31:13.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808637,1707733873872,-500.0,0.00023503,2,"2024-02-12T10:31:13.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808638,1707733873883,-500.0,0.00023503,2,"2024-02-12T10:31:13.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808639,1707733873893,-500.0,0.00023503,2,"2024-02-12T10:31:13.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808640,1707733873902,-668.92,0.00023503,2,"2024-02-12T10:31:13.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808641,1707733873912,-500.0,0.00023503,2,"2024-02-12T10:31:13.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808642,1707733873922,-500.0,0.00023503,2,"2024-02-12T10:31:13.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808643,1707733873932,-844.39,0.00023503,2,"2024-02-12T10:31:13.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808644,1707733873941,-500.0,0.00023503,2,"2024-02-12T10:31:13.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808645,1707733873951,-1147.14,0.00023503,2,"2024-02-12T10:31:13.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808646,1707733873960,-755.97,0.00023503,2,"2024-02-12T10:31:13.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808647,1707733873970,-500.0,0.00023503,2,"2024-02-12T10:31:13.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808648,1707733873981,-500.0,0.00023503,2,"2024-02-12T10:31:13.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808649,1707733873992,-667.47,0.00023503,2,"2024-02-12T10:31:13.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808650,1707733874002,-605.66,0.00023503,2,"2024-02-12T10:31:14.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808651,1707733874011,-331.14658724,0.00023503,2,"2024-02-12T10:31:14.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808652,1707733874021,-500.0,0.00023503,2,"2024-02-12T10:31:14.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808653,1707733874031,-886.37,0.00023503,2,"2024-02-12T10:31:14.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808654,1707733874040,-500.0,0.00023503,2,"2024-02-12T10:31:14.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808655,1707733874050,-500.0,0.00023503,2,"2024-02-12T10:31:14.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808656,1707733874059,-500.0,0.00023503,2,"2024-02-12T10:31:14.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808657,1707733874070,-632.75,0.00023503,2,"2024-02-12T10:31:14.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808658,1707733874079,-642.83,0.00023503,2,"2024-02-12T10:31:14.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808659,1707733874089,-500.0,0.00023503,2,"2024-02-12T10:31:14.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808660,1707733874100,-500.0,0.00023503,2,"2024-02-12T10:31:14.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808661,1707733874113,-929.38,0.00023503,2,"2024-02-12T10:31:14.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808662,1707733874122,-744.65,0.00023503,2,"2024-02-12T10:31:14.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808663,1707733874132,-500.0,0.00023503,2,"2024-02-12T10:31:14.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808664,1707733874142,-500.0,0.00023503,2,"2024-02-12T10:31:14.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808665,1707733874152,-500.0,0.00023503,2,"2024-02-12T10:31:14.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808666,1707733874161,-500.0,0.00023503,2,"2024-02-12T10:31:14.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808667,1707733874170,-500.0,0.00023503,2,"2024-02-12T10:31:14.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808668,1707733874180,-500.0,0.00023503,2,"2024-02-12T10:31:14.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808669,1707733874190,-500.0,0.00023503,2,"2024-02-12T10:31:14.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808670,1707733874200,-500.0,0.00023503,2,"2024-02-12T10:31:14.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808671,1707733874210,-500.0,0.00023503,2,"2024-02-12T10:31:14.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808672,1707733874219,-500.0,0.00023503,2,"2024-02-12T10:31:14.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808673,1707733874228,-819.75,0.00023503,2,"2024-02-12T10:31:14.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808674,1707733874238,-500.0,0.00023503,2,"2024-02-12T10:31:14.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808675,1707733874247,-500.0,0.00023503,2,"2024-02-12T10:31:14.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808676,1707733874256,-500.0,0.00023503,2,"2024-02-12T10:31:14.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808677,1707733874266,-500.0,0.00023503,2,"2024-02-12T10:31:14.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808678,1707733874275,-500.0,0.00023503,2,"2024-02-12T10:31:14.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808679,1707733874285,-500.0,0.00023503,2,"2024-02-12T10:31:14.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808680,1707733874295,-537.08,0.00023503,2,"2024-02-12T10:31:14.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808681,1707733874304,-500.0,0.00023503,2,"2024-02-12T10:31:14.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808682,1707733874314,-500.0,0.00023503,2,"2024-02-12T10:31:14.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808683,1707733874324,-150.0,0.00023503,2,"2024-02-12T10:31:14.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808684,1707733874333,-500.0,0.00023503,2,"2024-02-12T10:31:14.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808685,1707733874342,-500.0,0.00023503,2,"2024-02-12T10:31:14.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808686,1707733874351,-10329.42,0.00023503,2,"2024-02-12T10:31:14.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808687,1707733874361,-500.0,0.00023503,2,"2024-02-12T10:31:14.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808688,1707733874370,-500.0,0.00023503,2,"2024-02-12T10:31:14.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808689,1707733874380,-580.36,0.00023503,2,"2024-02-12T10:31:14.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808690,1707733874389,-510.94,0.00023503,2,"2024-02-12T10:31:14.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808691,1707733874398,-592.03,0.00023503,2,"2024-02-12T10:31:14.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808692,1707733874407,-500.0,0.00023503,2,"2024-02-12T10:31:14.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808693,1707733874418,-500.0,0.00023503,2,"2024-02-12T10:31:14.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808694,1707733874427,-500.0,0.00023503,2,"2024-02-12T10:31:14.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808695,1707733874436,-3105.06,0.00023503,2,"2024-02-12T10:31:14.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808696,1707733874446,-500.0,0.00023503,2,"2024-02-12T10:31:14.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808697,1707733874455,-773.66,0.00023503,2,"2024-02-12T10:31:14.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808698,1707733874465,-3271.15,0.00023503,2,"2024-02-12T10:31:14.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808699,1707733874475,-1844.55,0.00023503,2,"2024-02-12T10:31:14.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808700,1707733874484,-500.0,0.00023503,2,"2024-02-12T10:31:14.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808701,1707733874494,-940.32,0.00023503,2,"2024-02-12T10:31:14.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808702,1707733874503,-2970.51,0.00023503,2,"2024-02-12T10:31:14.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808703,1707733874513,-500.0,0.00023503,2,"2024-02-12T10:31:14.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808704,1707733874522,-539.87,0.00023503,2,"2024-02-12T10:31:14.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808705,1707733874532,-1834.77,0.00023503,2,"2024-02-12T10:31:14.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808706,1707733874541,-682.92,0.00023503,2,"2024-02-12T10:31:14.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808707,1707733874550,-500.0,0.00023503,2,"2024-02-12T10:31:14.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808708,1707733874559,-724.16,0.00023503,2,"2024-02-12T10:31:14.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808709,1707733874570,-500.0,0.00023503,2,"2024-02-12T10:31:14.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808710,1707733874579,-2718.91,0.00023503,2,"2024-02-12T10:31:14.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808711,1707733874589,-500.0,0.00023503,2,"2024-02-12T10:31:14.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808712,1707733874599,-629.24,0.00023503,2,"2024-02-12T10:31:14.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808713,1707733874609,-2450.63,0.00023503,2,"2024-02-12T10:31:14.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808714,1707733874618,-500.0,0.00023503,2,"2024-02-12T10:31:14.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808715,1707733874628,-787.17,0.00023503,2,"2024-02-12T10:31:14.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808716,1707733874637,-500.0,0.00023503,2,"2024-02-12T10:31:14.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808717,1707733874648,-180.0,0.00023503,2,"2024-02-12T10:31:14.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808718,1707733874658,-500.0,0.00023503,2,"2024-02-12T10:31:14.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808719,1707733874667,-3019.8,0.00023503,2,"2024-02-12T10:31:14.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808720,1707733874677,-500.0,0.00023503,2,"2024-02-12T10:31:14.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808721,1707733874686,-500.0,0.00023503,2,"2024-02-12T10:31:14.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808722,1707733874696,-687.94,0.00023503,2,"2024-02-12T10:31:14.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808723,1707733874705,-535.89,0.00023503,2,"2024-02-12T10:31:14.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808724,1707733874715,-500.0,0.00023503,2,"2024-02-12T10:31:14.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808725,1707733874724,-3020.97,0.00023503,2,"2024-02-12T10:31:14.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808726,1707733874734,-500.0,0.00023503,2,"2024-02-12T10:31:14.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808727,1707733874743,-500.84,0.00023503,2,"2024-02-12T10:31:14.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808728,1707733874753,-500.0,0.00023503,2,"2024-02-12T10:31:14.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808729,1707733874762,-745.25,0.00023503,2,"2024-02-12T10:31:14.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808730,1707733874772,-500.0,0.00023503,2,"2024-02-12T10:31:14.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808731,1707733874782,-1416.34,0.00023503,2,"2024-02-12T10:31:14.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808732,1707733874791,-630.19,0.00023503,2,"2024-02-12T10:31:14.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808733,1707733874801,-500.0,0.00023503,2,"2024-02-12T10:31:14.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808734,1707733874810,-618.63,0.00023503,2,"2024-02-12T10:31:14.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808735,1707733874820,-500.0,0.00023503,2,"2024-02-12T10:31:14.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808736,1707733874829,-1694.61,0.00023503,2,"2024-02-12T10:31:14.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808737,1707733874838,-581.03,0.00023503,2,"2024-02-12T10:31:14.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808738,1707733874848,-454.36,0.00023503,2,"2024-02-12T10:31:14.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808739,1707733874857,-500.0,0.00023503,2,"2024-02-12T10:31:14.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808740,1707733874867,-1109.46,0.00023503,2,"2024-02-12T10:31:14.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808741,1707733874876,-500.0,0.00023503,2,"2024-02-12T10:31:14.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808742,1707733874886,-500.0,0.00023503,2,"2024-02-12T10:31:14.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808743,1707733874895,-500.0,0.00023503,2,"2024-02-12T10:31:14.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808744,1707733874905,-500.0,0.00023503,2,"2024-02-12T10:31:14.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808745,1707733874916,-5547.02,0.00023503,2,"2024-02-12T10:31:14.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808746,1707733874926,-500.0,0.00023503,2,"2024-02-12T10:31:14.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808747,1707733874936,-500.0,0.00023503,2,"2024-02-12T10:31:14.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808748,1707733874946,-500.0,0.00023503,2,"2024-02-12T10:31:14.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808749,1707733874955,-639.7,0.00023503,2,"2024-02-12T10:31:14.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808750,1707733874964,-500.0,0.00023503,2,"2024-02-12T10:31:14.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808751,1707733874974,-10421.15,0.00023503,2,"2024-02-12T10:31:14.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808752,1707733874984,-500.0,0.00023503,2,"2024-02-12T10:31:14.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808753,1707733874993,-995.68,0.00023503,2,"2024-02-12T10:31:14.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808754,1707733875002,-500.0,0.00023503,2,"2024-02-12T10:31:15.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808755,1707733875011,-833.12,0.00023503,2,"2024-02-12T10:31:15.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808756,1707733875021,-500.0,0.00023503,2,"2024-02-12T10:31:15.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808757,1707733875030,-500.0,0.00023503,2,"2024-02-12T10:31:15.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808758,1707733875040,-500.0,0.00023503,2,"2024-02-12T10:31:15.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808759,1707733875049,-2262.56,0.00023503,2,"2024-02-12T10:31:15.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808760,1707733875059,-563.82,0.00023503,2,"2024-02-12T10:31:15.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808761,1707733875070,-588.41,0.00023503,2,"2024-02-12T10:31:15.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808762,1707733875079,-500.0,0.00023503,2,"2024-02-12T10:31:15.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808763,1707733875089,-500.0,0.00023503,2,"2024-02-12T10:31:15.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808764,1707733875099,-1609.22,0.00023503,2,"2024-02-12T10:31:15.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808765,1707733875113,-500.0,0.00023503,2,"2024-02-12T10:31:15.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808766,1707733875122,-807.99,0.00023503,2,"2024-02-12T10:31:15.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808767,1707733875132,-500.0,0.00023503,2,"2024-02-12T10:31:15.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808768,1707733875142,-500.0,0.00023503,2,"2024-02-12T10:31:15.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808769,1707733875152,-519.62,0.00023503,2,"2024-02-12T10:31:15.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808770,1707733875162,-1981.21,0.00023503,2,"2024-02-12T10:31:15.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808771,1707733875172,-500.0,0.00023503,2,"2024-02-12T10:31:15.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808772,1707733875183,-797.72,0.00023503,2,"2024-02-12T10:31:15.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808773,1707733875193,-500.0,0.00023503,2,"2024-02-12T10:31:15.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808774,1707733875202,-671.69,0.00023503,2,"2024-02-12T10:31:15.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808775,1707733875212,-500.0,0.00023503,2,"2024-02-12T10:31:15.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808776,1707733875221,-815.55,0.00023503,2,"2024-02-12T10:31:15.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808777,1707733875230,-729.69,0.00023503,2,"2024-02-12T10:31:15.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808778,1707733875240,-2389.73,0.00023503,2,"2024-02-12T10:31:15.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808779,1707733875249,-718.0,0.00023503,2,"2024-02-12T10:31:15.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808780,1707733875258,-500.0,0.00023503,2,"2024-02-12T10:31:15.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808781,1707733875268,-664.45,0.00023503,2,"2024-02-12T10:31:15.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808782,1707733875278,-788.41,0.00023503,2,"2024-02-12T10:31:15.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808783,1707733875288,-500.0,0.00023503,2,"2024-02-12T10:31:15.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808784,1707733875297,-1199.43,0.00023503,2,"2024-02-12T10:31:15.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808785,1707733875306,-500.0,0.00023503,2,"2024-02-12T10:31:15.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808786,1707733875316,-500.0,0.00023503,2,"2024-02-12T10:31:15.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808787,1707733875325,-617.79,0.00023503,2,"2024-02-12T10:31:15.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808788,1707733875334,-500.0,0.00023503,2,"2024-02-12T10:31:15.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808789,1707733875343,-534.74,0.00023503,2,"2024-02-12T10:31:15.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808790,1707733875353,-500.0,0.00023503,2,"2024-02-12T10:31:15.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808791,1707733875362,-13152.32,0.00023503,2,"2024-02-12T10:31:15.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808792,1707733875371,-500.0,0.00023503,2,"2024-02-12T10:31:15.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808793,1707733875381,-627.06,0.00023503,2,"2024-02-12T10:31:15.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808794,1707733875390,-794.39,0.00023503,2,"2024-02-12T10:31:15.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808795,1707733875400,-5987.72,0.00023503,2,"2024-02-12T10:31:15.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808796,1707733875409,-500.0,0.00023503,2,"2024-02-12T10:31:15.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808797,1707733875418,-448.4,0.00023503,2,"2024-02-12T10:31:15.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808798,1707733875428,-500.0,0.00023503,2,"2024-02-12T10:31:15.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808799,1707733875437,-500.0,0.00023503,2,"2024-02-12T10:31:15.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808800,1707733875446,-500.0,0.00023504,2,"2024-02-12T10:31:15.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808801,1707733875455,-500.0,0.00023504,2,"2024-02-12T10:31:15.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808802,1707733875465,-500.0,0.00023504,2,"2024-02-12T10:31:15.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808803,1707733875474,-500.0,0.00023504,2,"2024-02-12T10:31:15.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808804,1707733875483,-500.0,0.00023504,2,"2024-02-12T10:31:15.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808805,1707733875493,-500.0,0.00023504,2,"2024-02-12T10:31:15.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808806,1707733875502,-500.0,0.00023504,2,"2024-02-12T10:31:15.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808807,1707733875511,-500.0,0.00023504,2,"2024-02-12T10:31:15.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808808,1707733875521,-500.0,0.00023504,2,"2024-02-12T10:31:15.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808809,1707733875530,-500.0,0.00023504,2,"2024-02-12T10:31:15.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808810,1707733875540,-580.7,0.00023504,2,"2024-02-12T10:31:15.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808811,1707733875549,-500.0,0.00023504,2,"2024-02-12T10:31:15.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808812,1707733875559,-560.16,0.00023504,2,"2024-02-12T10:31:15.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808813,1707733875568,-500.0,0.00023504,2,"2024-02-12T10:31:15.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808814,1707733875578,-500.0,0.00023504,2,"2024-02-12T10:31:15.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808815,1707733875589,-556.58,0.00023504,2,"2024-02-12T10:31:15.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808816,1707733875598,-500.0,0.00023504,2,"2024-02-12T10:31:15.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808817,1707733875607,-500.0,0.00023504,2,"2024-02-12T10:31:15.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808818,1707733875616,-500.0,0.00023504,2,"2024-02-12T10:31:15.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808819,1707733875626,-500.0,0.00023504,2,"2024-02-12T10:31:15.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808820,1707733875635,-275.75,0.00023504,2,"2024-02-12T10:31:15.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808821,1707733875645,-283.1,0.00023504,2,"2024-02-12T10:31:15.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808822,1707733875654,-502.1,0.00023504,2,"2024-02-12T10:31:15.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808823,1707733875663,-500.0,0.00023504,2,"2024-02-12T10:31:15.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808824,1707733875673,-4757.85269042,0.00023512,2,"2024-02-12T10:31:15.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808825,1707733875683,-200.0,0.00023652,2,"2024-02-12T10:31:15.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808826,1707733875692,-800.0,0.00023652,2,"2024-02-12T10:31:15.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808827,1707733875702,-205.09447383,0.00023676,7,"2024-02-12T10:31:15.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808828,1707733875711,-183.9871028,0.00023677,2,"2024-02-12T10:31:15.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808829,1707733875721,-42160.97798201,0.00023773,2,"2024-02-12T10:31:15.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808830,1707733875731,-65606.50410217,0.00023774,2,"2024-02-12T10:31:15.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808831,1707733875740,-303.57532977,0.00023774,10,"2024-02-12T10:31:15.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808832,1707733875750,-526811.30577216,0.00023775,2,"2024-02-12T10:31:15.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808833,1707733875759,-500.0,0.00023776,2,"2024-02-12T10:31:15.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808834,1707733875769,-500.0,0.00023776,2,"2024-02-12T10:31:15.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808835,1707733875779,-500.0,0.00023776,2,"2024-02-12T10:31:15.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808836,1707733875788,-500.0,0.00023776,2,"2024-02-12T10:31:15.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808837,1707733875798,-500.0,0.00023776,2,"2024-02-12T10:31:15.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808838,1707733875807,-500.0,0.00023776,2,"2024-02-12T10:31:15.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808839,1707733875817,-500.0,0.00023776,2,"2024-02-12T10:31:15.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808840,1707733875827,-500.0,0.00023776,2,"2024-02-12T10:31:15.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808841,1707733875835,-500.0,0.00023776,2,"2024-02-12T10:31:15.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808842,1707733875845,-500.0,0.00023776,2,"2024-02-12T10:31:15.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808843,1707733875854,-311.21531146,0.00023776,2,"2024-02-12T10:31:15.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808844,1707733875864,-500.0,0.00023776,2,"2024-02-12T10:31:15.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808845,1707733875874,-500.0,0.00023776,2,"2024-02-12T10:31:15.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808846,1707733875883,-500.0,0.00023776,2,"2024-02-12T10:31:15.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808847,1707733875951,-500.0,0.00023776,2,"2024-02-12T10:31:15.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808848,1707733875960,-500.0,0.00023776,2,"2024-02-12T10:31:15.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808849,1707733875970,-500.0,0.00023776,2,"2024-02-12T10:31:15.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808850,1707733875979,-500.0,0.00023776,2,"2024-02-12T10:31:15.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808851,1707733875989,-500.0,0.00023776,2,"2024-02-12T10:31:15.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808852,1707733875998,-500.0,0.00023776,2,"2024-02-12T10:31:15.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808853,1707733876007,-500.0,0.00023776,2,"2024-02-12T10:31:16.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808854,1707733876016,-500.0,0.00023776,2,"2024-02-12T10:31:16.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808855,1707733876026,-500.0,0.00023776,2,"2024-02-12T10:31:16.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808856,1707733876035,-500.0,0.00023776,2,"2024-02-12T10:31:16.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808857,1707733876044,-534.96505173,0.00023776,2,"2024-02-12T10:31:16.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808858,1707733876053,-500.0,0.00023776,2,"2024-02-12T10:31:16.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808859,1707733876062,-264.41172335,0.00023776,2,"2024-02-12T10:31:16.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808860,1707733876071,-500.0,0.00023776,2,"2024-02-12T10:31:16.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808861,1707733876079,-500.0,0.00023776,2,"2024-02-12T10:31:16.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808862,1707733876089,-500.0,0.00023776,2,"2024-02-12T10:31:16.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808863,1707733876101,-343.49326522,0.00023776,2,"2024-02-12T10:31:16.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808864,1707733876110,-500.0,0.00023776,2,"2024-02-12T10:31:16.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808865,1707733876119,-500.0,0.00023776,2,"2024-02-12T10:31:16.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808866,1707733876128,-500.0,0.00023776,2,"2024-02-12T10:31:16.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808867,1707733876139,-193.34437303,0.00023776,2,"2024-02-12T10:31:16.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808868,1707733876148,-500.0,0.00023776,2,"2024-02-12T10:31:16.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808869,1707733876157,-500.0,0.00023776,2,"2024-02-12T10:31:16.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808870,1707733876166,-500.0,0.00023776,2,"2024-02-12T10:31:16.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808871,1707733876176,-205.46,0.00023776,2,"2024-02-12T10:31:16.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808872,1707733876185,-500.0,0.00023776,2,"2024-02-12T10:31:16.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808873,1707733876194,-500.0,0.00023776,2,"2024-02-12T10:31:16.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808874,1707733876203,-500.0,0.00023776,2,"2024-02-12T10:31:16.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808875,1707733876212,-500.0,0.00023776,2,"2024-02-12T10:31:16.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808876,1707733876221,-626.89373133,0.00023776,2,"2024-02-12T10:31:16.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808877,1707733876230,-500.0,0.00023776,2,"2024-02-12T10:31:16.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808878,1707733876239,-500.0,0.00023776,2,"2024-02-12T10:31:16.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808879,1707733876249,-474.8993607,0.00023776,2,"2024-02-12T10:31:16.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808880,1707733876258,-850.96,0.00023776,2,"2024-02-12T10:31:16.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808881,1707733876267,-540.63634667,0.00023776,2,"2024-02-12T10:31:16.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808882,1707733876276,-500.0,0.00023776,2,"2024-02-12T10:31:16.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808883,1707733876285,-2929.74,0.00023776,2,"2024-02-12T10:31:16.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808884,1707733876294,-500.0,0.00023776,2,"2024-02-12T10:31:16.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808885,1707733876303,-1465.24,0.00023776,2,"2024-02-12T10:31:16.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808886,1707733876312,-2746.39,0.00023776,2,"2024-02-12T10:31:16.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808887,1707733876322,-358.66194951,0.00023776,2,"2024-02-12T10:31:16.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808888,1707733876331,-3120.44,0.00023776,2,"2024-02-12T10:31:16.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808889,1707733876341,-1968.61,0.00023776,2,"2024-02-12T10:31:16.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808890,1707733876349,-500.0,0.00023776,2,"2024-02-12T10:31:16.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808891,1707733876359,-500.0,0.00023776,2,"2024-02-12T10:31:16.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808892,1707733876368,-1245.93,0.00023776,2,"2024-02-12T10:31:16.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808893,1707733876377,-8220.4,0.00023776,2,"2024-02-12T10:31:16.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808894,1707733876387,-834.79,0.00023776,2,"2024-02-12T10:31:16.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808895,1707733876396,-500.0,0.00023776,2,"2024-02-12T10:31:16.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808896,1707733876405,-500.0,0.00023776,2,"2024-02-12T10:31:16.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808897,1707733876414,-4043.08,0.00023776,2,"2024-02-12T10:31:16.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808898,1707733876424,-4209.02,0.00023776,2,"2024-02-12T10:31:16.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808899,1707733876433,-500.0,0.00023776,2,"2024-02-12T10:31:16.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808900,1707733876442,-3622.67,0.00023776,2,"2024-02-12T10:31:16.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808901,1707733876451,-500.0,0.00023776,2,"2024-02-12T10:31:16.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808902,1707733876460,-500.0,0.00023776,2,"2024-02-12T10:31:16.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808903,1707733876470,-30584.48,0.00023776,2,"2024-02-12T10:31:16.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808904,1707733876479,-500.0,0.00023776,2,"2024-02-12T10:31:16.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808905,1707733876488,-500.0,0.00023776,2,"2024-02-12T10:31:16.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808906,1707733876497,-500.0,0.00023776,2,"2024-02-12T10:31:16.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808907,1707733876506,-2489.84,0.00023776,2,"2024-02-12T10:31:16.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808908,1707733876516,-500.0,0.00023776,2,"2024-02-12T10:31:16.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808909,1707733876525,-658.01,0.00023776,2,"2024-02-12T10:31:16.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808910,1707733876534,-807.65,0.00023776,2,"2024-02-12T10:31:16.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808911,1707733876543,-500.0,0.00023776,2,"2024-02-12T10:31:16.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808912,1707733876552,-500.0,0.00023776,2,"2024-02-12T10:31:16.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808913,1707733876562,-500.0,0.00023776,2,"2024-02-12T10:31:16.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808914,1707733876571,-670.96,0.00023776,2,"2024-02-12T10:31:16.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808915,1707733876580,-500.0,0.00023776,2,"2024-02-12T10:31:16.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808916,1707733876588,-592.04,0.00023776,2,"2024-02-12T10:31:16.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808917,1707733876597,-500.0,0.00023776,2,"2024-02-12T10:31:16.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808918,1707733876606,-500.0,0.00023776,2,"2024-02-12T10:31:16.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808919,1707733876615,-500.0,0.00023776,2,"2024-02-12T10:31:16.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808920,1707733876624,-550.02,0.00023776,2,"2024-02-12T10:31:16.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808921,1707733876634,-5289.57,0.00023776,2,"2024-02-12T10:31:16.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808922,1707733876644,-654.37,0.00023776,2,"2024-02-12T10:31:16.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808923,1707733876654,-212.28,0.00023776,2,"2024-02-12T10:31:16.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808924,1707733876663,-500.0,0.00023776,2,"2024-02-12T10:31:16.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808925,1707733876673,-876.87,0.00023776,2,"2024-02-12T10:31:16.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808926,1707733876683,-500.0,0.00023776,2,"2024-02-12T10:31:16.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808927,1707733876693,-500.0,0.00023776,2,"2024-02-12T10:31:16.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808928,1707733876702,-500.0,0.00023776,2,"2024-02-12T10:31:16.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808929,1707733876711,-650.89,0.00023776,2,"2024-02-12T10:31:16.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808930,1707733876721,-2205.41,0.00023776,2,"2024-02-12T10:31:16.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808931,1707733876730,-4539.55,0.00023776,2,"2024-02-12T10:31:16.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808932,1707733876739,-2620.05,0.00023776,2,"2024-02-12T10:31:16.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808933,1707733876749,-806.86,0.00023776,2,"2024-02-12T10:31:16.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808934,1707733876758,-500.0,0.00023776,2,"2024-02-12T10:31:16.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808935,1707733876770,-10402.09,0.00023776,2,"2024-02-12T10:31:16.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808936,1707733876779,-1376.01,0.00023776,2,"2024-02-12T10:31:16.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808937,1707733876788,-1175.96,0.00023776,2,"2024-02-12T10:31:16.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808938,1707733876798,-500.0,0.00023776,2,"2024-02-12T10:31:16.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808939,1707733876807,-529.62,0.00023776,2,"2024-02-12T10:31:16.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808940,1707733876816,-829.4,0.00023776,2,"2024-02-12T10:31:16.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808941,1707733876826,-1891.45,0.00023776,2,"2024-02-12T10:31:16.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808942,1707733876836,-2658.88,0.00023776,2,"2024-02-12T10:31:16.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808943,1707733876845,-3181.3,0.00023776,2,"2024-02-12T10:31:16.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808944,1707733876854,-500.0,0.00023776,2,"2024-02-12T10:31:16.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808945,1707733876864,-1134.53,0.00023776,2,"2024-02-12T10:31:16.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808946,1707733876873,-500.0,0.00023776,2,"2024-02-12T10:31:16.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808947,1707733876883,-1360.04,0.00023776,2,"2024-02-12T10:31:16.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808948,1707733876892,-1409.13,0.00023776,2,"2024-02-12T10:31:16.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808949,1707733876902,-15681.69,0.00023776,2,"2024-02-12T10:31:16.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808950,1707733876911,-891.67,0.00023776,2,"2024-02-12T10:31:16.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808951,1707733876921,-656.74,0.00023776,2,"2024-02-12T10:31:16.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808952,1707733876931,-500.0,0.00023776,2,"2024-02-12T10:31:16.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808953,1707733876940,-500.0,0.00023776,2,"2024-02-12T10:31:16.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808954,1707733876951,-1797.29,0.00023776,2,"2024-02-12T10:31:16.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808955,1707733876962,-500.0,0.00023776,2,"2024-02-12T10:31:16.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808956,1707733876972,-500.0,0.00023776,2,"2024-02-12T10:31:16.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808957,1707733876983,-5201.79,0.00023776,2,"2024-02-12T10:31:16.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808958,1707733876993,-2360.39,0.00023776,2,"2024-02-12T10:31:16.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808959,1707733877003,-500.0,0.00023776,2,"2024-02-12T10:31:17.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808960,1707733877013,-500.0,0.00023776,2,"2024-02-12T10:31:17.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808961,1707733877023,-500.0,0.00023776,2,"2024-02-12T10:31:17.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808962,1707733877032,-2326.7,0.00023776,2,"2024-02-12T10:31:17.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808963,1707733877042,-500.0,0.00023776,2,"2024-02-12T10:31:17.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808964,1707733877052,-559.82,0.00023776,2,"2024-02-12T10:31:17.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808965,1707733877061,-500.0,0.00023776,2,"2024-02-12T10:31:17.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808966,1707733877073,-1593.69,0.00023776,2,"2024-02-12T10:31:17.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808967,1707733877083,-3297.6,0.00023776,2,"2024-02-12T10:31:17.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808968,1707733877093,-4294.35,0.00023776,2,"2024-02-12T10:31:17.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808969,1707733877103,-500.0,0.00023776,2,"2024-02-12T10:31:17.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808970,1707733877115,-532.5,0.00023776,2,"2024-02-12T10:31:17.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808971,1707733877125,-7674.53,0.00023776,2,"2024-02-12T10:31:17.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808972,1707733877134,-500.0,0.00023776,2,"2024-02-12T10:31:17.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808973,1707733877144,-1849.0,0.00023776,2,"2024-02-12T10:31:17.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808974,1707733877154,-500.0,0.00023776,2,"2024-02-12T10:31:17.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808975,1707733877163,-554.6,0.00023776,2,"2024-02-12T10:31:17.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808976,1707733877175,-4590.03,0.00023776,2,"2024-02-12T10:31:17.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808977,1707733877184,-539.56632124,0.00023776,2,"2024-02-12T10:31:17.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808978,1707733877194,-500.0,0.00023776,2,"2024-02-12T10:31:17.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808979,1707733877204,-214.39533314,0.00023776,2,"2024-02-12T10:31:17.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808980,1707733877213,-635.01,0.00023776,2,"2024-02-12T10:31:17.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808981,1707733877222,-500.0,0.00023776,2,"2024-02-12T10:31:17.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808982,1707733877232,-3517.53,0.00023776,2,"2024-02-12T10:31:17.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808983,1707733877242,-3960.55,0.00023776,2,"2024-02-12T10:31:17.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808984,1707733877251,-7666.46,0.00023776,2,"2024-02-12T10:31:17.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808985,1707733877261,-500.0,0.00023776,2,"2024-02-12T10:31:17.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808986,1707733877270,-500.0,0.00023776,2,"2024-02-12T10:31:17.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808987,1707733877279,-500.0,0.00023776,2,"2024-02-12T10:31:17.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808988,1707733877288,-2656.74,0.00023776,2,"2024-02-12T10:31:17.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808989,1707733877298,-500.0,0.00023776,2,"2024-02-12T10:31:17.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808990,1707733877308,-1202.46,0.00023776,2,"2024-02-12T10:31:17.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808991,1707733877317,-886.56,0.00023776,2,"2024-02-12T10:31:17.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808992,1707733877329,-501.20039071,0.00023776,2,"2024-02-12T10:31:17.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808993,1707733877338,-2276.55,0.00023776,2,"2024-02-12T10:31:17.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808994,1707733877347,-500.0,0.00023776,2,"2024-02-12T10:31:17.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808995,1707733877357,-1511.64,0.00023776,2,"2024-02-12T10:31:17.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808996,1707733877366,-553.24,0.00023776,2,"2024-02-12T10:31:17.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808997,1707733877375,-649.19,0.00023776,2,"2024-02-12T10:31:17.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808998,1707733877385,-703.92,0.00023776,2,"2024-02-12T10:31:17.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313808999,1707733877394,-500.0,0.00023776,2,"2024-02-12T10:31:17.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809000,1707733877403,-597.39,0.00023777,2,"2024-02-12T10:31:17.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809001,1707733877413,-500.0,0.00023777,2,"2024-02-12T10:31:17.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809002,1707733877422,-500.0,0.00023777,2,"2024-02-12T10:31:17.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809003,1707733877431,-500.0,0.00023777,2,"2024-02-12T10:31:17.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809004,1707733877440,-500.0,0.00023777,2,"2024-02-12T10:31:17.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809005,1707733877450,-629.53,0.00023777,2,"2024-02-12T10:31:17.450",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809006,1707733877459,-600.84,0.00023777,2,"2024-02-12T10:31:17.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809007,1707733877468,-500.0,0.00023777,2,"2024-02-12T10:31:17.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809008,1707733877477,-906.41,0.00023777,2,"2024-02-12T10:31:17.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809009,1707733877486,-500.0,0.00023777,2,"2024-02-12T10:31:17.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809010,1707733877496,-575.51,0.00023777,2,"2024-02-12T10:31:17.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809011,1707733877505,-500.0,0.00023777,2,"2024-02-12T10:31:17.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809012,1707733877514,-548.69,0.00023777,2,"2024-02-12T10:31:17.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809013,1707733877524,-537.39,0.00023777,2,"2024-02-12T10:31:17.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809014,1707733877533,-290.55,0.00023777,2,"2024-02-12T10:31:17.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809015,1707733877543,-500.0,0.00023777,2,"2024-02-12T10:31:17.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809016,1707733877552,-500.0,0.00023777,2,"2024-02-12T10:31:17.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809017,1707733877561,-360.44538024,0.00023777,2,"2024-02-12T10:31:17.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809018,1707733877571,-1325.99,0.00023777,2,"2024-02-12T10:31:17.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809019,1707733877582,-500.0,0.00023777,2,"2024-02-12T10:31:17.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809020,1707733877591,-563.03,0.00023777,2,"2024-02-12T10:31:17.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809021,1707733877599,-500.0,0.00023777,2,"2024-02-12T10:31:17.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809022,1707733877608,-500.0,0.00023777,2,"2024-02-12T10:31:17.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809023,1707733877618,-500.0,0.00023777,2,"2024-02-12T10:31:17.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809024,1707733877627,-518.75,0.00023777,2,"2024-02-12T10:31:17.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809025,1707733877636,-500.0,0.00023777,2,"2024-02-12T10:31:17.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809026,1707733877645,-500.0,0.00023777,2,"2024-02-12T10:31:17.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809027,1707733877654,-557.97,0.00023777,2,"2024-02-12T10:31:17.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809028,1707733877663,-500.0,0.00023777,2,"2024-02-12T10:31:17.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809029,1707733877672,-500.0,0.00023777,2,"2024-02-12T10:31:17.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809030,1707733877682,-500.0,0.00023777,2,"2024-02-12T10:31:17.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809031,1707733877692,-732.69,0.00023777,2,"2024-02-12T10:31:17.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809032,1707733877702,-592.76,0.00023777,2,"2024-02-12T10:31:17.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809033,1707733877712,-642.64,0.00023777,2,"2024-02-12T10:31:17.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809034,1707733877721,-500.0,0.00023777,2,"2024-02-12T10:31:17.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809035,1707733877731,-500.0,0.00023777,2,"2024-02-12T10:31:17.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809036,1707733877741,-500.0,0.00023777,2,"2024-02-12T10:31:17.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809037,1707733877750,-536.26,0.00023777,2,"2024-02-12T10:31:17.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809038,1707733877760,-500.0,0.00023777,2,"2024-02-12T10:31:17.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809039,1707733877770,-500.0,0.00023777,2,"2024-02-12T10:31:17.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809040,1707733877779,-629.48,0.00023777,2,"2024-02-12T10:31:17.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809041,1707733877789,-517.86,0.00023777,2,"2024-02-12T10:31:17.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809042,1707733877799,-715.83,0.00023777,2,"2024-02-12T10:31:17.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809043,1707733877809,-500.0,0.00023777,2,"2024-02-12T10:31:17.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809044,1707733877819,-500.0,0.00023777,2,"2024-02-12T10:31:17.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809045,1707733877830,-655.78,0.00023777,2,"2024-02-12T10:31:17.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809046,1707733877839,-703.17,0.00023777,2,"2024-02-12T10:31:17.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809047,1707733877849,-679.0,0.00023777,2,"2024-02-12T10:31:17.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809048,1707733877858,-500.0,0.00023777,2,"2024-02-12T10:31:17.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809049,1707733877868,-555.32,0.00023777,2,"2024-02-12T10:31:17.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809050,1707733877877,-913.49,0.00023777,2,"2024-02-12T10:31:17.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809051,1707733877887,-500.0,0.00023777,2,"2024-02-12T10:31:17.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809052,1707733877896,-500.0,0.00023777,2,"2024-02-12T10:31:17.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809053,1707733877905,-608.92,0.00023777,2,"2024-02-12T10:31:17.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809054,1707733877914,-673.16,0.00023777,2,"2024-02-12T10:31:17.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809055,1707733877924,-500.0,0.00023777,2,"2024-02-12T10:31:17.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809056,1707733877933,-500.0,0.00023777,2,"2024-02-12T10:31:17.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809057,1707733877942,-500.0,0.00023777,2,"2024-02-12T10:31:17.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809058,1707733877952,-500.0,0.00023777,2,"2024-02-12T10:31:17.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809059,1707733877962,-500.0,0.00023777,2,"2024-02-12T10:31:17.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809060,1707733877971,-500.0,0.00023777,2,"2024-02-12T10:31:17.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809061,1707733877981,-500.0,0.00023777,2,"2024-02-12T10:31:17.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809062,1707733877990,-500.0,0.00023777,2,"2024-02-12T10:31:17.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809063,1707733878000,-500.0,0.00023777,2,"2024-02-12T10:31:18.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809064,1707733878009,-500.0,0.00023777,2,"2024-02-12T10:31:18.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809065,1707733878019,-504.7285803,0.00023777,2,"2024-02-12T10:31:18.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809066,1707733878028,-500.0,0.00023777,2,"2024-02-12T10:31:18.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809067,1707733878038,-500.0,0.00023777,2,"2024-02-12T10:31:18.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809068,1707733878047,-500.0,0.00023777,2,"2024-02-12T10:31:18.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809069,1707733878056,-668.92,0.00023777,2,"2024-02-12T10:31:18.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809070,1707733878065,-500.0,0.00023777,2,"2024-02-12T10:31:18.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809071,1707733878075,-500.0,0.00023777,2,"2024-02-12T10:31:18.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809072,1707733878085,-844.39,0.00023777,2,"2024-02-12T10:31:18.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809073,1707733878095,-602.02577341,0.00023777,2,"2024-02-12T10:31:18.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809074,1707733878105,-1147.14,0.00023777,2,"2024-02-12T10:31:18.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809075,1707733878118,-755.97,0.00023777,2,"2024-02-12T10:31:18.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809076,1707733878127,-500.0,0.00023777,2,"2024-02-12T10:31:18.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809077,1707733878137,-500.0,0.00023777,2,"2024-02-12T10:31:18.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809078,1707733878146,-667.47,0.00023777,2,"2024-02-12T10:31:18.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809079,1707733878155,-605.66,0.00023777,2,"2024-02-12T10:31:18.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809080,1707733878165,-153.91,0.00023777,2,"2024-02-12T10:31:18.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809081,1707733878174,-886.37,0.00023777,2,"2024-02-12T10:31:18.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809082,1707733878184,-500.0,0.00023777,2,"2024-02-12T10:31:18.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809083,1707733878195,-500.0,0.00023777,2,"2024-02-12T10:31:18.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809084,1707733878205,-430.33,0.00023777,2,"2024-02-12T10:31:18.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809085,1707733878214,-632.75,0.00023777,2,"2024-02-12T10:31:18.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809086,1707733878224,-642.83,0.00023777,2,"2024-02-12T10:31:18.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809087,1707733878234,-500.0,0.00023777,2,"2024-02-12T10:31:18.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809088,1707733878243,-500.0,0.00023777,2,"2024-02-12T10:31:18.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809089,1707733878252,-929.38,0.00023777,2,"2024-02-12T10:31:18.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809090,1707733878262,-744.65,0.00023777,2,"2024-02-12T10:31:18.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809091,1707733878271,-500.0,0.00023777,2,"2024-02-12T10:31:18.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809092,1707733878281,-500.0,0.00023777,2,"2024-02-12T10:31:18.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809093,1707733878290,-500.0,0.00023777,2,"2024-02-12T10:31:18.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809094,1707733878299,-500.0,0.00023777,2,"2024-02-12T10:31:18.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809095,1707733878309,-500.0,0.00023777,2,"2024-02-12T10:31:18.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809096,1707733878318,-500.0,0.00023777,2,"2024-02-12T10:31:18.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809097,1707733878329,-500.0,0.00023777,2,"2024-02-12T10:31:18.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809098,1707733878338,-500.0,0.00023777,2,"2024-02-12T10:31:18.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809099,1707733878348,-500.0,0.00023777,2,"2024-02-12T10:31:18.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809100,1707733878357,-500.0,0.00023777,2,"2024-02-12T10:31:18.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809101,1707733878366,-819.75,0.00023777,2,"2024-02-12T10:31:18.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809102,1707733878375,-500.0,0.00023777,2,"2024-02-12T10:31:18.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809103,1707733878384,-500.0,0.00023777,2,"2024-02-12T10:31:18.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809104,1707733878393,-500.0,0.00023777,2,"2024-02-12T10:31:18.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809105,1707733878402,-500.0,0.00023777,2,"2024-02-12T10:31:18.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809106,1707733878412,-500.0,0.00023777,2,"2024-02-12T10:31:18.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809107,1707733878421,-299.96077734,0.00023777,2,"2024-02-12T10:31:18.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809108,1707733878430,-537.08,0.00023777,2,"2024-02-12T10:31:18.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809109,1707733878439,-500.0,0.00023777,2,"2024-02-12T10:31:18.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809110,1707733878449,-346.45,0.00023777,2,"2024-02-12T10:31:18.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809111,1707733878458,-150.0,0.00023777,2,"2024-02-12T10:31:18.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809112,1707733878467,-500.0,0.00023777,2,"2024-02-12T10:31:18.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809113,1707733878476,-500.0,0.00023777,2,"2024-02-12T10:31:18.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809114,1707733878486,-10329.42,0.00023777,2,"2024-02-12T10:31:18.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809115,1707733878495,-500.0,0.00023777,2,"2024-02-12T10:31:18.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809116,1707733878505,-500.0,0.00023777,2,"2024-02-12T10:31:18.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809117,1707733878514,-580.36,0.00023777,2,"2024-02-12T10:31:18.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809118,1707733878523,-510.94,0.00023777,2,"2024-02-12T10:31:18.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809119,1707733878533,-500.0,0.00023777,2,"2024-02-12T10:31:18.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809120,1707733878542,-500.0,0.00023777,2,"2024-02-12T10:31:18.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809121,1707733878551,-389.94,0.00023777,2,"2024-02-12T10:31:18.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809122,1707733878560,-3105.06,0.00023777,2,"2024-02-12T10:31:18.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809123,1707733878570,-500.0,0.00023777,2,"2024-02-12T10:31:18.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809124,1707733878580,-773.66,0.00023777,2,"2024-02-12T10:31:18.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809125,1707733878590,-3271.15,0.00023777,2,"2024-02-12T10:31:18.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809126,1707733878599,-1844.55,0.00023777,2,"2024-02-12T10:31:18.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809127,1707733878609,-500.0,0.00023777,2,"2024-02-12T10:31:18.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809128,1707733878618,-940.32,0.00023777,2,"2024-02-12T10:31:18.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809129,1707733878627,-2970.51,0.00023777,2,"2024-02-12T10:31:18.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809130,1707733878637,-500.0,0.00023777,2,"2024-02-12T10:31:18.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809131,1707733878647,-539.87,0.00023777,2,"2024-02-12T10:31:18.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809132,1707733878657,-1834.77,0.00023777,2,"2024-02-12T10:31:18.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809133,1707733878667,-682.92,0.00023777,2,"2024-02-12T10:31:18.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809134,1707733878677,-500.0,0.00023777,2,"2024-02-12T10:31:18.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809135,1707733878686,-724.16,0.00023777,2,"2024-02-12T10:31:18.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809136,1707733878696,-500.0,0.00023777,2,"2024-02-12T10:31:18.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809137,1707733878706,-2718.91,0.00023777,2,"2024-02-12T10:31:18.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809138,1707733878715,-500.0,0.00023777,2,"2024-02-12T10:31:18.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809139,1707733878725,-629.24,0.00023777,2,"2024-02-12T10:31:18.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809140,1707733878734,-2450.63,0.00023777,2,"2024-02-12T10:31:18.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809141,1707733878745,-500.0,0.00023777,2,"2024-02-12T10:31:18.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809142,1707733878754,-787.17,0.00023777,2,"2024-02-12T10:31:18.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809143,1707733878764,-500.0,0.00023777,2,"2024-02-12T10:31:18.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809144,1707733878775,-500.0,0.00023777,2,"2024-02-12T10:31:18.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809145,1707733878785,-3019.8,0.00023777,2,"2024-02-12T10:31:18.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809146,1707733878795,-500.0,0.00023777,2,"2024-02-12T10:31:18.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809147,1707733878804,-500.0,0.00023777,2,"2024-02-12T10:31:18.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809148,1707733878814,-687.94,0.00023777,2,"2024-02-12T10:31:18.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809149,1707733878826,-535.89,0.00023777,2,"2024-02-12T10:31:18.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809150,1707733878835,-500.0,0.00023777,2,"2024-02-12T10:31:18.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809151,1707733878845,-3020.97,0.00023777,2,"2024-02-12T10:31:18.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809152,1707733878855,-237.34,0.00023777,2,"2024-02-12T10:31:18.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809153,1707733878865,-500.84,0.00023777,2,"2024-02-12T10:31:18.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809154,1707733878876,-500.0,0.00023777,2,"2024-02-12T10:31:18.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809155,1707733878886,-745.25,0.00023777,2,"2024-02-12T10:31:18.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809156,1707733878896,-500.0,0.00023777,2,"2024-02-12T10:31:18.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809157,1707733878907,-1416.34,0.00023777,2,"2024-02-12T10:31:18.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809158,1707733878916,-630.19,0.00023777,2,"2024-02-12T10:31:18.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809159,1707733878926,-500.0,0.00023777,2,"2024-02-12T10:31:18.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809160,1707733878936,-618.63,0.00023777,2,"2024-02-12T10:31:18.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809161,1707733878946,-500.0,0.00023777,2,"2024-02-12T10:31:18.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809162,1707733878956,-1694.61,0.00023777,2,"2024-02-12T10:31:18.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809163,1707733878966,-581.03,0.00023777,2,"2024-02-12T10:31:18.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809164,1707733878975,-500.0,0.00023777,2,"2024-02-12T10:31:18.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809165,1707733878985,-1109.46,0.00023777,2,"2024-02-12T10:31:18.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809166,1707733878995,-500.0,0.00023777,2,"2024-02-12T10:31:18.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809167,1707733879005,-500.0,0.00023777,2,"2024-02-12T10:31:19.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809168,1707733879015,-500.0,0.00023777,2,"2024-02-12T10:31:19.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809169,1707733879024,-500.0,0.00023777,2,"2024-02-12T10:31:19.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809170,1707733879034,-5547.02,0.00023777,2,"2024-02-12T10:31:19.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809171,1707733879043,-500.0,0.00023777,2,"2024-02-12T10:31:19.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809172,1707733879053,-500.0,0.00023777,2,"2024-02-12T10:31:19.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809173,1707733879062,-500.0,0.00023777,2,"2024-02-12T10:31:19.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809174,1707733879072,-639.7,0.00023777,2,"2024-02-12T10:31:19.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809175,1707733879084,-343.72964005,0.00023777,2,"2024-02-12T10:31:19.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809176,1707733879093,-10421.15,0.00023777,2,"2024-02-12T10:31:19.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809177,1707733879107,-500.0,0.00023777,2,"2024-02-12T10:31:19.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809178,1707733879116,-995.68,0.00023777,2,"2024-02-12T10:31:19.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809179,1707733879126,-500.0,0.00023777,2,"2024-02-12T10:31:19.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809180,1707733879135,-833.12,0.00023777,2,"2024-02-12T10:31:19.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809181,1707733879146,-500.0,0.00023777,2,"2024-02-12T10:31:19.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809182,1707733879156,-500.0,0.00023777,2,"2024-02-12T10:31:19.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809183,1707733879165,-500.0,0.00023777,2,"2024-02-12T10:31:19.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809184,1707733879175,-2262.56,0.00023777,2,"2024-02-12T10:31:19.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809185,1707733879185,-563.82,0.00023777,2,"2024-02-12T10:31:19.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809186,1707733879195,-588.41,0.00023777,2,"2024-02-12T10:31:19.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809187,1707733879205,-500.0,0.00023777,2,"2024-02-12T10:31:19.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809188,1707733879214,-500.0,0.00023777,2,"2024-02-12T10:31:19.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809189,1707733879224,-1609.22,0.00023777,2,"2024-02-12T10:31:19.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809190,1707733879234,-500.0,0.00023777,2,"2024-02-12T10:31:19.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809191,1707733879245,-807.99,0.00023777,2,"2024-02-12T10:31:19.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809192,1707733879256,-500.0,0.00023777,2,"2024-02-12T10:31:19.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809193,1707733879266,-500.0,0.00023777,2,"2024-02-12T10:31:19.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809194,1707733879276,-519.62,0.00023777,2,"2024-02-12T10:31:19.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809195,1707733879286,-1981.21,0.00023777,2,"2024-02-12T10:31:19.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809196,1707733879295,-500.0,0.00023777,2,"2024-02-12T10:31:19.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809197,1707733879306,-797.72,0.00023777,2,"2024-02-12T10:31:19.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809198,1707733879316,-500.0,0.00023777,2,"2024-02-12T10:31:19.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809199,1707733879327,-671.69,0.00023777,2,"2024-02-12T10:31:19.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809200,1707733879337,-500.0,0.00023777,2,"2024-02-12T10:31:19.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809201,1707733879347,-815.55,0.00023777,2,"2024-02-12T10:31:19.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809202,1707733879356,-729.69,0.00023777,2,"2024-02-12T10:31:19.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809203,1707733879366,-2389.73,0.00023777,2,"2024-02-12T10:31:19.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809204,1707733879376,-718.0,0.00023777,2,"2024-02-12T10:31:19.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809205,1707733879386,-500.0,0.00023777,2,"2024-02-12T10:31:19.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809206,1707733879395,-664.45,0.00023777,2,"2024-02-12T10:31:19.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809207,1707733879405,-788.41,0.00023777,2,"2024-02-12T10:31:19.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809208,1707733879415,-500.0,0.00023777,2,"2024-02-12T10:31:19.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809209,1707733879426,-1199.43,0.00023777,2,"2024-02-12T10:31:19.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809210,1707733879436,-500.0,0.00023777,2,"2024-02-12T10:31:19.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809211,1707733879446,-500.0,0.00023777,2,"2024-02-12T10:31:19.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809212,1707733879456,-617.79,0.00023777,2,"2024-02-12T10:31:19.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809213,1707733879466,-500.0,0.00023777,2,"2024-02-12T10:31:19.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809214,1707733879476,-534.74,0.00023777,2,"2024-02-12T10:31:19.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809215,1707733879486,-500.0,0.00023777,2,"2024-02-12T10:31:19.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809216,1707733879495,-13152.32,0.00023777,2,"2024-02-12T10:31:19.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809217,1707733879505,-500.0,0.00023777,2,"2024-02-12T10:31:19.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809218,1707733879515,-627.06,0.00023777,2,"2024-02-12T10:31:19.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809219,1707733879524,-794.39,0.00023777,2,"2024-02-12T10:31:19.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809220,1707733879534,-5987.72,0.00023777,2,"2024-02-12T10:31:19.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809221,1707733879543,-500.0,0.00023777,2,"2024-02-12T10:31:19.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809222,1707733879553,-500.0,0.00023777,2,"2024-02-12T10:31:19.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809223,1707733879563,-500.0,0.00023777,2,"2024-02-12T10:31:19.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809224,1707733879573,-500.0,0.00023778,2,"2024-02-12T10:31:19.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809225,1707733879584,-500.0,0.00023778,2,"2024-02-12T10:31:19.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809226,1707733879594,-500.0,0.00023778,2,"2024-02-12T10:31:19.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809227,1707733879603,-500.0,0.00023778,2,"2024-02-12T10:31:19.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809228,1707733879613,-480.59385269,0.00023778,2,"2024-02-12T10:31:19.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809229,1707733879622,-500.0,0.00023778,2,"2024-02-12T10:31:19.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809230,1707733879632,-500.0,0.00023778,2,"2024-02-12T10:31:19.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809231,1707733879642,-500.0,0.00023778,2,"2024-02-12T10:31:19.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809232,1707733879652,-500.0,0.00023778,2,"2024-02-12T10:31:19.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809233,1707733879661,-500.0,0.00023778,2,"2024-02-12T10:31:19.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809234,1707733879672,-580.7,0.00023778,2,"2024-02-12T10:31:19.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809235,1707733879682,-500.0,0.00023778,2,"2024-02-12T10:31:19.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809236,1707733879691,-560.16,0.00023778,2,"2024-02-12T10:31:19.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809237,1707733879701,-500.0,0.00023778,2,"2024-02-12T10:31:19.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809238,1707733879711,-500.0,0.00023778,2,"2024-02-12T10:31:19.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809239,1707733879720,-500.0,0.00023778,2,"2024-02-12T10:31:19.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809240,1707733879730,-157.66,0.00023778,2,"2024-02-12T10:31:19.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809241,1707733879739,-500.0,0.00023778,2,"2024-02-12T10:31:19.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809242,1707733879749,-500.0,0.00023778,2,"2024-02-12T10:31:19.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809243,1707733879759,-502.1,0.00023778,2,"2024-02-12T10:31:19.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809244,1707733879769,-500.0,0.00023778,2,"2024-02-12T10:31:19.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809245,1707733879779,-1707.97579192,0.00023794,2,"2024-02-12T10:31:19.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809246,1707733879789,-1100.0,0.000238,8,"2024-02-12T10:31:19.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809247,1707733879804,-1400.0,0.000239,8,"2024-02-12T10:31:19.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809248,1707733879843,-4757.85269042,0.00023978,2,"2024-02-12T10:31:19.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809249,1707733879852,-517.91218452,0.00024,2,"2024-02-12T10:31:19.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809250,1707733879862,-4206.0,0.00024041,2,"2024-02-12T10:31:19.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809251,1707733879871,-500.0,0.0002405,2,"2024-02-12T10:31:19.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809252,1707733879881,-500.0,0.0002405,2,"2024-02-12T10:31:19.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809253,1707733879890,-500.0,0.0002405,2,"2024-02-12T10:31:19.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809254,1707733879900,-500.0,0.0002405,2,"2024-02-12T10:31:19.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809255,1707733879909,-500.0,0.0002405,2,"2024-02-12T10:31:19.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809256,1707733879919,-500.0,0.0002405,2,"2024-02-12T10:31:19.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809257,1707733879928,-500.0,0.0002405,2,"2024-02-12T10:31:19.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809258,1707733879938,-500.0,0.0002405,2,"2024-02-12T10:31:19.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809259,1707733879947,-500.0,0.0002405,2,"2024-02-12T10:31:19.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809260,1707733879957,-500.0,0.0002405,2,"2024-02-12T10:31:19.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809261,1707733879967,-500.0,0.0002405,2,"2024-02-12T10:31:19.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809262,1707733879977,-395.76324122,0.0002405,2,"2024-02-12T10:31:19.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809263,1707733879987,-500.0,0.0002405,2,"2024-02-12T10:31:19.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809264,1707733879997,-500.0,0.0002405,2,"2024-02-12T10:31:19.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809265,1707733880007,-500.0,0.0002405,2,"2024-02-12T10:31:20.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809266,1707733880017,-500.0,0.0002405,2,"2024-02-12T10:31:20.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809267,1707733880028,-500.0,0.0002405,2,"2024-02-12T10:31:20.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809268,1707733880038,-500.0,0.0002405,2,"2024-02-12T10:31:20.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809269,1707733880048,-232.62743401,0.0002405,2,"2024-02-12T10:31:20.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809270,1707733880059,-500.0,0.0002405,2,"2024-02-12T10:31:20.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809271,1707733880069,-500.0,0.0002405,2,"2024-02-12T10:31:20.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809272,1707733880080,-500.0,0.0002405,2,"2024-02-12T10:31:20.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809273,1707733880090,-500.0,0.0002405,2,"2024-02-12T10:31:20.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809274,1707733880101,-500.0,0.0002405,2,"2024-02-12T10:31:20.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809275,1707733880118,-500.0,0.0002405,2,"2024-02-12T10:31:20.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809276,1707733880129,-500.0,0.0002405,2,"2024-02-12T10:31:20.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809277,1707733880140,-500.0,0.0002405,2,"2024-02-12T10:31:20.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809278,1707733880150,-500.0,0.0002405,2,"2024-02-12T10:31:20.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809279,1707733880162,-500.0,0.0002405,2,"2024-02-12T10:31:20.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809280,1707733880172,-500.0,0.0002405,2,"2024-02-12T10:31:20.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809281,1707733880183,-500.0,0.0002405,2,"2024-02-12T10:31:20.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809282,1707733880194,-500.0,0.0002405,2,"2024-02-12T10:31:20.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809283,1707733880204,-500.0,0.0002405,2,"2024-02-12T10:31:20.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809284,1707733880214,-565.15037662,0.0002405,2,"2024-02-12T10:31:20.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809285,1707733880224,-500.0,0.0002405,2,"2024-02-12T10:31:20.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809286,1707733880235,-500.0,0.0002405,2,"2024-02-12T10:31:20.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809287,1707733880245,-500.0,0.0002405,2,"2024-02-12T10:31:20.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809288,1707733880255,-500.0,0.0002405,2,"2024-02-12T10:31:20.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809289,1707733880265,-850.96,0.0002405,2,"2024-02-12T10:31:20.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809290,1707733880275,-500.0,0.0002405,2,"2024-02-12T10:31:20.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809291,1707733880285,-2929.74,0.0002405,2,"2024-02-12T10:31:20.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809292,1707733880295,-500.0,0.0002405,2,"2024-02-12T10:31:20.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809293,1707733880305,-1465.24,0.0002405,2,"2024-02-12T10:31:20.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809294,1707733880315,-2746.39,0.0002405,2,"2024-02-12T10:31:20.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809295,1707733880326,-3120.44,0.0002405,2,"2024-02-12T10:31:20.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809296,1707733880336,-1968.61,0.0002405,2,"2024-02-12T10:31:20.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809297,1707733880347,-500.0,0.0002405,2,"2024-02-12T10:31:20.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809298,1707733880356,-486.46119393,0.0002405,2,"2024-02-12T10:31:20.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809299,1707733880366,-1245.93,0.0002405,2,"2024-02-12T10:31:20.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809300,1707733880375,-8220.4,0.0002405,2,"2024-02-12T10:31:20.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809301,1707733880385,-834.79,0.0002405,2,"2024-02-12T10:31:20.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809302,1707733880395,-454.30047468,0.0002405,2,"2024-02-12T10:31:20.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809303,1707733880405,-500.0,0.0002405,2,"2024-02-12T10:31:20.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809304,1707733880415,-4043.08,0.0002405,2,"2024-02-12T10:31:20.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809305,1707733880425,-4209.02,0.0002405,2,"2024-02-12T10:31:20.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809306,1707733880435,-500.0,0.0002405,2,"2024-02-12T10:31:20.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809307,1707733880445,-3622.67,0.0002405,2,"2024-02-12T10:31:20.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809308,1707733880456,-500.0,0.0002405,2,"2024-02-12T10:31:20.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809309,1707733880465,-500.0,0.0002405,2,"2024-02-12T10:31:20.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809310,1707733880475,-30584.48,0.0002405,2,"2024-02-12T10:31:20.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809311,1707733880485,-500.0,0.0002405,2,"2024-02-12T10:31:20.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809312,1707733880495,-500.0,0.0002405,2,"2024-02-12T10:31:20.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809313,1707733880505,-500.0,0.0002405,2,"2024-02-12T10:31:20.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809314,1707733880515,-2489.84,0.0002405,2,"2024-02-12T10:31:20.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809315,1707733880525,-500.0,0.0002405,2,"2024-02-12T10:31:20.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809316,1707733880535,-658.01,0.0002405,2,"2024-02-12T10:31:20.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809317,1707733880546,-807.65,0.0002405,2,"2024-02-12T10:31:20.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809318,1707733880557,-500.0,0.0002405,2,"2024-02-12T10:31:20.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809319,1707733880567,-500.0,0.0002405,2,"2024-02-12T10:31:20.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809320,1707733880578,-500.0,0.0002405,2,"2024-02-12T10:31:20.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809321,1707733880588,-670.96,0.0002405,2,"2024-02-12T10:31:20.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809322,1707733880598,-500.0,0.0002405,2,"2024-02-12T10:31:20.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809323,1707733880607,-592.04,0.0002405,2,"2024-02-12T10:31:20.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809324,1707733880617,-500.0,0.0002405,2,"2024-02-12T10:31:20.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809325,1707733880626,-500.0,0.0002405,2,"2024-02-12T10:31:20.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809326,1707733880636,-500.0,0.0002405,2,"2024-02-12T10:31:20.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809327,1707733880646,-550.02,0.0002405,2,"2024-02-12T10:31:20.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809328,1707733880656,-5289.57,0.0002405,2,"2024-02-12T10:31:20.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809329,1707733880666,-654.37,0.0002405,2,"2024-02-12T10:31:20.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809330,1707733880676,-500.0,0.0002405,2,"2024-02-12T10:31:20.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809331,1707733880685,-876.87,0.0002405,2,"2024-02-12T10:31:20.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809332,1707733880695,-324.29,0.0002405,2,"2024-02-12T10:31:20.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809333,1707733880705,-500.0,0.0002405,2,"2024-02-12T10:31:20.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809334,1707733880715,-500.0,0.0002405,2,"2024-02-12T10:31:20.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809335,1707733880725,-2205.41,0.0002405,2,"2024-02-12T10:31:20.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809336,1707733880735,-650.89,0.0002405,2,"2024-02-12T10:31:20.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809337,1707733880746,-4539.55,0.0002405,2,"2024-02-12T10:31:20.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809338,1707733880755,-2620.05,0.0002405,2,"2024-02-12T10:31:20.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809339,1707733880992,-806.86,0.0002405,2,"2024-02-12T10:31:20.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809340,1707733881002,-500.0,0.0002405,2,"2024-02-12T10:31:21.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809341,1707733881012,-10402.09,0.0002405,2,"2024-02-12T10:31:21.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809342,1707733881021,-1376.01,0.0002405,2,"2024-02-12T10:31:21.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809343,1707733881031,-1175.96,0.0002405,2,"2024-02-12T10:31:21.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809344,1707733881041,-500.0,0.0002405,2,"2024-02-12T10:31:21.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809345,1707733881051,-529.62,0.0002405,2,"2024-02-12T10:31:21.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809346,1707733881062,-829.4,0.0002405,2,"2024-02-12T10:31:21.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809347,1707733881071,-1891.45,0.0002405,2,"2024-02-12T10:31:21.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809348,1707733881082,-2658.88,0.0002405,2,"2024-02-12T10:31:21.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809349,1707733881091,-3181.3,0.0002405,2,"2024-02-12T10:31:21.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809350,1707733881104,-500.0,0.0002405,2,"2024-02-12T10:31:21.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809351,1707733881114,-1134.53,0.0002405,2,"2024-02-12T10:31:21.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809352,1707733881124,-500.0,0.0002405,2,"2024-02-12T10:31:21.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809353,1707733881134,-1360.04,0.0002405,2,"2024-02-12T10:31:21.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809354,1707733881144,-1409.13,0.0002405,2,"2024-02-12T10:31:21.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809355,1707733881155,-15681.69,0.0002405,2,"2024-02-12T10:31:21.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809356,1707733881164,-891.67,0.0002405,2,"2024-02-12T10:31:21.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809357,1707733881174,-656.74,0.0002405,2,"2024-02-12T10:31:21.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809358,1707733881186,-500.0,0.0002405,2,"2024-02-12T10:31:21.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809359,1707733881196,-500.0,0.0002405,2,"2024-02-12T10:31:21.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809360,1707733881205,-1797.29,0.0002405,2,"2024-02-12T10:31:21.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809361,1707733881215,-500.0,0.0002405,2,"2024-02-12T10:31:21.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809362,1707733881224,-500.0,0.0002405,2,"2024-02-12T10:31:21.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809363,1707733881234,-5201.79,0.0002405,2,"2024-02-12T10:31:21.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809364,1707733881244,-2360.39,0.0002405,2,"2024-02-12T10:31:21.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809365,1707733881253,-318.58950596,0.0002405,2,"2024-02-12T10:31:21.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809366,1707733881262,-500.0,0.0002405,2,"2024-02-12T10:31:21.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809367,1707733881273,-500.0,0.0002405,2,"2024-02-12T10:31:21.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809368,1707733881282,-2326.7,0.0002405,2,"2024-02-12T10:31:21.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809369,1707733881292,-500.0,0.0002405,2,"2024-02-12T10:31:21.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809370,1707733881301,-559.82,0.0002405,2,"2024-02-12T10:31:21.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809371,1707733881312,-500.0,0.0002405,2,"2024-02-12T10:31:21.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809372,1707733881322,-3297.6,0.0002405,2,"2024-02-12T10:31:21.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809373,1707733881333,-1593.69,0.0002405,2,"2024-02-12T10:31:21.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809374,1707733881344,-4294.35,0.0002405,2,"2024-02-12T10:31:21.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809375,1707733881355,-500.0,0.0002405,2,"2024-02-12T10:31:21.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809376,1707733881364,-532.5,0.0002405,2,"2024-02-12T10:31:21.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809377,1707733881374,-7674.53,0.0002405,2,"2024-02-12T10:31:21.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809378,1707733881383,-500.0,0.0002405,2,"2024-02-12T10:31:21.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809379,1707733881393,-1849.0,0.0002405,2,"2024-02-12T10:31:21.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809380,1707733881403,-500.0,0.0002405,2,"2024-02-12T10:31:21.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809381,1707733881412,-554.6,0.0002405,2,"2024-02-12T10:31:21.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809382,1707733881422,-4590.03,0.0002405,2,"2024-02-12T10:31:21.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809383,1707733881433,-500.0,0.0002405,2,"2024-02-12T10:31:21.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809384,1707733881442,-635.01,0.0002405,2,"2024-02-12T10:31:21.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809385,1707733881452,-500.0,0.0002405,2,"2024-02-12T10:31:21.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809386,1707733881463,-3517.53,0.0002405,2,"2024-02-12T10:31:21.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809387,1707733881473,-3960.55,0.0002405,2,"2024-02-12T10:31:21.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809388,1707733881483,-7666.46,0.0002405,2,"2024-02-12T10:31:21.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809389,1707733881493,-500.0,0.0002405,2,"2024-02-12T10:31:21.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809390,1707733881502,-211.59,0.0002405,2,"2024-02-12T10:31:21.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809391,1707733881512,-500.0,0.0002405,2,"2024-02-12T10:31:21.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809392,1707733881521,-2656.74,0.0002405,2,"2024-02-12T10:31:21.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809393,1707733881531,-500.0,0.0002405,2,"2024-02-12T10:31:21.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809394,1707733881541,-1202.46,0.0002405,2,"2024-02-12T10:31:21.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809395,1707733881551,-886.56,0.0002405,2,"2024-02-12T10:31:21.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809396,1707733881560,-2276.55,0.0002405,2,"2024-02-12T10:31:21.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809397,1707733881570,-442.6,0.0002405,2,"2024-02-12T10:31:21.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809398,1707733881580,-1511.64,0.0002405,2,"2024-02-12T10:31:21.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809399,1707733881590,-553.24,0.0002405,2,"2024-02-12T10:31:21.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809400,1707733881600,-649.19,0.0002405,2,"2024-02-12T10:31:21.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809401,1707733881609,-597.39,0.00024051,2,"2024-02-12T10:31:21.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809402,1707733881618,-500.0,0.00024051,2,"2024-02-12T10:31:21.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809403,1707733881628,-500.0,0.00024051,2,"2024-02-12T10:31:21.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809404,1707733881638,-500.0,0.00024051,2,"2024-02-12T10:31:21.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809405,1707733881647,-500.0,0.00024051,2,"2024-02-12T10:31:21.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809406,1707733881657,-629.53,0.00024051,2,"2024-02-12T10:31:21.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809407,1707733881667,-600.84,0.00024051,2,"2024-02-12T10:31:21.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809408,1707733881677,-500.0,0.00024051,2,"2024-02-12T10:31:21.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809409,1707733881686,-906.41,0.00024051,2,"2024-02-12T10:31:21.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809410,1707733881696,-498.64,0.00024051,2,"2024-02-12T10:31:21.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809411,1707733881706,-575.51,0.00024051,2,"2024-02-12T10:31:21.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809412,1707733881716,-500.0,0.00024051,2,"2024-02-12T10:31:21.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809413,1707733881725,-548.69,0.00024051,2,"2024-02-12T10:31:21.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809414,1707733881736,-537.39,0.00024051,2,"2024-02-12T10:31:21.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809415,1707733881746,-245.43,0.00024051,2,"2024-02-12T10:31:21.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809416,1707733881756,-500.0,0.00024051,2,"2024-02-12T10:31:21.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809417,1707733881766,-1325.99,0.00024051,2,"2024-02-12T10:31:21.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809418,1707733881775,-500.0,0.00024051,2,"2024-02-12T10:31:21.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809419,1707733881785,-563.03,0.00024051,2,"2024-02-12T10:31:21.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809420,1707733881795,-500.0,0.00024051,2,"2024-02-12T10:31:21.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809421,1707733881804,-500.0,0.00024051,2,"2024-02-12T10:31:21.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809422,1707733881814,-500.0,0.00024051,2,"2024-02-12T10:31:21.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809423,1707733881823,-518.75,0.00024051,2,"2024-02-12T10:31:21.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809424,1707733881834,-500.0,0.00024051,2,"2024-02-12T10:31:21.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809425,1707733881843,-500.0,0.00024051,2,"2024-02-12T10:31:21.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809426,1707733881853,-557.97,0.00024051,2,"2024-02-12T10:31:21.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809427,1707733881863,-500.0,0.00024051,2,"2024-02-12T10:31:21.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809428,1707733881872,-500.0,0.00024051,2,"2024-02-12T10:31:21.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809429,1707733881881,-500.0,0.00024051,2,"2024-02-12T10:31:21.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809430,1707733881891,-732.69,0.00024051,2,"2024-02-12T10:31:21.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809431,1707733881900,-592.76,0.00024051,2,"2024-02-12T10:31:21.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809432,1707733881910,-642.64,0.00024051,2,"2024-02-12T10:31:21.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809433,1707733881919,-500.0,0.00024051,2,"2024-02-12T10:31:21.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809434,1707733881929,-500.0,0.00024051,2,"2024-02-12T10:31:21.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809435,1707733881938,-500.0,0.00024051,2,"2024-02-12T10:31:21.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809436,1707733881947,-536.26,0.00024051,2,"2024-02-12T10:31:21.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809437,1707733881957,-500.0,0.00024051,2,"2024-02-12T10:31:21.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809438,1707733881966,-500.0,0.00024051,2,"2024-02-12T10:31:21.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809439,1707733881976,-629.48,0.00024051,2,"2024-02-12T10:31:21.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809440,1707733881985,-517.86,0.00024051,2,"2024-02-12T10:31:21.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809441,1707733881995,-715.83,0.00024051,2,"2024-02-12T10:31:21.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809442,1707733882004,-500.0,0.00024051,2,"2024-02-12T10:31:22.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809443,1707733882014,-500.0,0.00024051,2,"2024-02-12T10:31:22.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809444,1707733882023,-655.78,0.00024051,2,"2024-02-12T10:31:22.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809445,1707733882032,-703.17,0.00024051,2,"2024-02-12T10:31:22.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809446,1707733882042,-679.0,0.00024051,2,"2024-02-12T10:31:22.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809447,1707733882051,-500.0,0.00024051,2,"2024-02-12T10:31:22.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809448,1707733882060,-555.32,0.00024051,2,"2024-02-12T10:31:22.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809449,1707733882070,-913.49,0.00024051,2,"2024-02-12T10:31:22.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809450,1707733882079,-500.0,0.00024051,2,"2024-02-12T10:31:22.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809451,1707733882089,-500.0,0.00024051,2,"2024-02-12T10:31:22.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809452,1707733882098,-608.92,0.00024051,2,"2024-02-12T10:31:22.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809453,1707733882110,-673.16,0.00024051,2,"2024-02-12T10:31:22.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809454,1707733882120,-500.0,0.00024051,2,"2024-02-12T10:31:22.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809455,1707733882130,-500.0,0.00024051,2,"2024-02-12T10:31:22.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809456,1707733882139,-500.0,0.00024051,2,"2024-02-12T10:31:22.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809457,1707733882148,-500.0,0.00024051,2,"2024-02-12T10:31:22.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809458,1707733882159,-500.0,0.00024051,2,"2024-02-12T10:31:22.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809459,1707733882168,-500.0,0.00024051,2,"2024-02-12T10:31:22.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809460,1707733882177,-433.65193952,0.00024051,2,"2024-02-12T10:31:22.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809461,1707733882188,-500.0,0.00024051,2,"2024-02-12T10:31:22.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809462,1707733882198,-500.0,0.00024051,2,"2024-02-12T10:31:22.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809463,1707733882208,-500.0,0.00024051,2,"2024-02-12T10:31:22.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809464,1707733882218,-359.86497378,0.00024051,2,"2024-02-12T10:31:22.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809465,1707733882227,-500.0,0.00024051,2,"2024-02-12T10:31:22.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809466,1707733882237,-668.92,0.00024051,2,"2024-02-12T10:31:22.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809467,1707733882246,-500.0,0.00024051,2,"2024-02-12T10:31:22.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809468,1707733882255,-500.0,0.00024051,2,"2024-02-12T10:31:22.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809469,1707733882265,-844.39,0.00024051,2,"2024-02-12T10:31:22.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809470,1707733882274,-1147.14,0.00024051,2,"2024-02-12T10:31:22.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809471,1707733882284,-755.97,0.00024051,2,"2024-02-12T10:31:22.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809472,1707733882294,-500.0,0.00024051,2,"2024-02-12T10:31:22.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809473,1707733882303,-500.0,0.00024051,2,"2024-02-12T10:31:22.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809474,1707733882313,-667.47,0.00024051,2,"2024-02-12T10:31:22.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809475,1707733882322,-605.66,0.00024051,2,"2024-02-12T10:31:22.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809476,1707733882332,-886.37,0.00024051,2,"2024-02-12T10:31:22.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809477,1707733882342,-500.0,0.00024051,2,"2024-02-12T10:31:22.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809478,1707733882351,-500.0,0.00024051,2,"2024-02-12T10:31:22.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809479,1707733882360,-632.75,0.00024051,2,"2024-02-12T10:31:22.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809480,1707733882370,-642.83,0.00024051,2,"2024-02-12T10:31:22.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809481,1707733882379,-500.0,0.00024051,2,"2024-02-12T10:31:22.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809482,1707733882388,-500.0,0.00024051,2,"2024-02-12T10:31:22.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809483,1707733882397,-929.38,0.00024051,2,"2024-02-12T10:31:22.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809484,1707733882406,-744.65,0.00024051,2,"2024-02-12T10:31:22.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809485,1707733882415,-500.0,0.00024051,2,"2024-02-12T10:31:22.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809486,1707733882425,-243.59090451,0.00024051,2,"2024-02-12T10:31:22.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809487,1707733882435,-500.0,0.00024051,2,"2024-02-12T10:31:22.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809488,1707733882445,-500.0,0.00024051,2,"2024-02-12T10:31:22.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809489,1707733882455,-500.0,0.00024051,2,"2024-02-12T10:31:22.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809490,1707733882464,-500.0,0.00024051,2,"2024-02-12T10:31:22.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809491,1707733882474,-500.0,0.00024051,2,"2024-02-12T10:31:22.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809492,1707733882483,-552.73561648,0.00024051,2,"2024-02-12T10:31:22.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809493,1707733882492,-500.0,0.00024051,2,"2024-02-12T10:31:22.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809494,1707733882501,-500.0,0.00024051,2,"2024-02-12T10:31:22.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809495,1707733882510,-819.75,0.00024051,2,"2024-02-12T10:31:22.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809496,1707733882519,-573.34,0.00024051,2,"2024-02-12T10:31:22.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809497,1707733882528,-500.0,0.00024051,2,"2024-02-12T10:31:22.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809498,1707733882537,-519.12597515,0.00024051,2,"2024-02-12T10:31:22.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809499,1707733882546,-500.0,0.00024051,2,"2024-02-12T10:31:22.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809500,1707733882555,-500.0,0.00024051,2,"2024-02-12T10:31:22.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809501,1707733882565,-537.08,0.00024051,2,"2024-02-12T10:31:22.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809502,1707733882575,-500.0,0.00024051,2,"2024-02-12T10:31:22.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809503,1707733882585,-150.0,0.00024051,2,"2024-02-12T10:31:22.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809504,1707733882594,-500.0,0.00024051,2,"2024-02-12T10:31:22.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809505,1707733882603,-500.0,0.00024051,2,"2024-02-12T10:31:22.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809506,1707733882611,-10329.42,0.00024051,2,"2024-02-12T10:31:22.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809507,1707733882620,-500.0,0.00024051,2,"2024-02-12T10:31:22.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809508,1707733882629,-500.0,0.00024051,2,"2024-02-12T10:31:22.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809509,1707733882639,-580.36,0.00024051,2,"2024-02-12T10:31:22.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809510,1707733882648,-510.94,0.00024051,2,"2024-02-12T10:31:22.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809511,1707733882657,-291.56,0.00024051,2,"2024-02-12T10:31:22.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809512,1707733882666,-500.0,0.00024051,2,"2024-02-12T10:31:22.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809513,1707733882675,-3105.06,0.00024051,2,"2024-02-12T10:31:22.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809514,1707733882684,-500.0,0.00024051,2,"2024-02-12T10:31:22.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809515,1707733882694,-773.66,0.00024051,2,"2024-02-12T10:31:22.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809516,1707733882703,-3271.15,0.00024051,2,"2024-02-12T10:31:22.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809517,1707733882712,-1844.55,0.00024051,2,"2024-02-12T10:31:22.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809518,1707733882722,-500.0,0.00024051,2,"2024-02-12T10:31:22.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809519,1707733882732,-940.32,0.00024051,2,"2024-02-12T10:31:22.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809520,1707733882742,-2970.51,0.00024051,2,"2024-02-12T10:31:22.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809521,1707733882752,-500.0,0.00024051,2,"2024-02-12T10:31:22.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809522,1707733882761,-539.87,0.00024051,2,"2024-02-12T10:31:22.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809523,1707733882771,-1834.77,0.00024051,2,"2024-02-12T10:31:22.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809524,1707733882780,-682.92,0.00024051,2,"2024-02-12T10:31:22.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809525,1707733882790,-500.0,0.00024051,2,"2024-02-12T10:31:22.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809526,1707733882800,-724.16,0.00024051,2,"2024-02-12T10:31:22.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809527,1707733882809,-500.0,0.00024051,2,"2024-02-12T10:31:22.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809528,1707733882819,-2718.91,0.00024051,2,"2024-02-12T10:31:22.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809529,1707733882829,-500.0,0.00024051,2,"2024-02-12T10:31:22.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809530,1707733882839,-629.24,0.00024051,2,"2024-02-12T10:31:22.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809531,1707733882849,-2450.63,0.00024051,2,"2024-02-12T10:31:22.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809532,1707733882858,-500.0,0.00024051,2,"2024-02-12T10:31:22.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809533,1707733882868,-787.17,0.00024051,2,"2024-02-12T10:31:22.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809534,1707733882878,-500.0,0.00024051,2,"2024-02-12T10:31:22.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809535,1707733882888,-500.0,0.00024051,2,"2024-02-12T10:31:22.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809536,1707733882898,-3019.8,0.00024051,2,"2024-02-12T10:31:22.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809537,1707733882908,-500.0,0.00024051,2,"2024-02-12T10:31:22.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809538,1707733882918,-500.0,0.00024051,2,"2024-02-12T10:31:22.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809539,1707733882928,-687.94,0.00024051,2,"2024-02-12T10:31:22.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809540,1707733882938,-535.89,0.00024051,2,"2024-02-12T10:31:22.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809541,1707733882947,-500.0,0.00024051,2,"2024-02-12T10:31:22.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809542,1707733882957,-3020.97,0.00024051,2,"2024-02-12T10:31:22.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809543,1707733882966,-500.84,0.00024051,2,"2024-02-12T10:31:22.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809544,1707733882976,-500.0,0.00024051,2,"2024-02-12T10:31:22.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809545,1707733882986,-745.25,0.00024051,2,"2024-02-12T10:31:22.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809546,1707733882995,-500.0,0.00024051,2,"2024-02-12T10:31:22.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809547,1707733883004,-1416.34,0.00024051,2,"2024-02-12T10:31:23.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809548,1707733883014,-630.19,0.00024051,2,"2024-02-12T10:31:23.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809549,1707733883023,-500.0,0.00024051,2,"2024-02-12T10:31:23.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809550,1707733883032,-618.63,0.00024051,2,"2024-02-12T10:31:23.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809551,1707733883041,-500.0,0.00024051,2,"2024-02-12T10:31:23.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809552,1707733883051,-1694.61,0.00024051,2,"2024-02-12T10:31:23.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809553,1707733883060,-581.03,0.00024051,2,"2024-02-12T10:31:23.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809554,1707733883069,-500.0,0.00024051,2,"2024-02-12T10:31:23.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809555,1707733883078,-1109.46,0.00024051,2,"2024-02-12T10:31:23.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809556,1707733883087,-500.0,0.00024051,2,"2024-02-12T10:31:23.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809557,1707733883097,-500.0,0.00024051,2,"2024-02-12T10:31:23.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809558,1707733883107,-500.0,0.00024051,2,"2024-02-12T10:31:23.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809559,1707733883117,-500.0,0.00024051,2,"2024-02-12T10:31:23.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809560,1707733883127,-5547.02,0.00024051,2,"2024-02-12T10:31:23.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809561,1707733883136,-500.0,0.00024051,2,"2024-02-12T10:31:23.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809562,1707733883146,-500.0,0.00024051,2,"2024-02-12T10:31:23.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809563,1707733883157,-500.0,0.00024051,2,"2024-02-12T10:31:23.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809564,1707733883167,-639.7,0.00024051,2,"2024-02-12T10:31:23.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809565,1707733883176,-10421.15,0.00024051,2,"2024-02-12T10:31:23.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809566,1707733883186,-500.0,0.00024051,2,"2024-02-12T10:31:23.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809567,1707733883196,-995.68,0.00024051,2,"2024-02-12T10:31:23.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809568,1707733883205,-500.0,0.00024051,2,"2024-02-12T10:31:23.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809569,1707733883215,-833.12,0.00024051,2,"2024-02-12T10:31:23.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809570,1707733883224,-500.0,0.00024051,2,"2024-02-12T10:31:23.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809571,1707733883233,-199.51458857,0.00024051,2,"2024-02-12T10:31:23.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809572,1707733883242,-500.0,0.00024051,2,"2024-02-12T10:31:23.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809573,1707733883251,-2262.56,0.00024051,2,"2024-02-12T10:31:23.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809574,1707733883319,-563.82,0.00024051,2,"2024-02-12T10:31:23.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809575,1707733883328,-588.41,0.00024051,2,"2024-02-12T10:31:23.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809576,1707733883337,-500.0,0.00024051,2,"2024-02-12T10:31:23.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809577,1707733883346,-500.0,0.00024051,2,"2024-02-12T10:31:23.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809578,1707733883355,-1609.22,0.00024051,2,"2024-02-12T10:31:23.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809579,1707733883364,-500.0,0.00024051,2,"2024-02-12T10:31:23.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809580,1707733883373,-807.99,0.00024051,2,"2024-02-12T10:31:23.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809581,1707733883382,-500.0,0.00024051,2,"2024-02-12T10:31:23.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809582,1707733883392,-500.0,0.00024051,2,"2024-02-12T10:31:23.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809583,1707733883402,-519.62,0.00024051,2,"2024-02-12T10:31:23.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809584,1707733883411,-1981.21,0.00024051,2,"2024-02-12T10:31:23.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809585,1707733883421,-500.0,0.00024051,2,"2024-02-12T10:31:23.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809586,1707733883430,-797.72,0.00024051,2,"2024-02-12T10:31:23.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809587,1707733883440,-500.0,0.00024051,2,"2024-02-12T10:31:23.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809588,1707733883449,-671.69,0.00024051,2,"2024-02-12T10:31:23.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809589,1707733883458,-500.0,0.00024051,2,"2024-02-12T10:31:23.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809590,1707733883468,-815.55,0.00024051,2,"2024-02-12T10:31:23.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809591,1707733883478,-729.69,0.00024051,2,"2024-02-12T10:31:23.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809592,1707733883487,-2389.73,0.00024051,2,"2024-02-12T10:31:23.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809593,1707733883496,-718.0,0.00024051,2,"2024-02-12T10:31:23.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809594,1707733883505,-500.0,0.00024051,2,"2024-02-12T10:31:23.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809595,1707733883514,-664.45,0.00024051,2,"2024-02-12T10:31:23.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809596,1707733883523,-788.41,0.00024051,2,"2024-02-12T10:31:23.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809597,1707733883532,-500.0,0.00024051,2,"2024-02-12T10:31:23.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809598,1707733883542,-1199.43,0.00024051,2,"2024-02-12T10:31:23.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809599,1707733883551,-500.0,0.00024051,2,"2024-02-12T10:31:23.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809600,1707733883560,-500.0,0.00024051,2,"2024-02-12T10:31:23.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809601,1707733883569,-617.79,0.00024051,2,"2024-02-12T10:31:23.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809602,1707733883578,-500.0,0.00024051,2,"2024-02-12T10:31:23.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809603,1707733883588,-534.74,0.00024051,2,"2024-02-12T10:31:23.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809604,1707733883598,-221.02,0.00024051,2,"2024-02-12T10:31:23.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809605,1707733883607,-13152.32,0.00024051,2,"2024-02-12T10:31:23.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809606,1707733883617,-500.0,0.00024051,2,"2024-02-12T10:31:23.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809607,1707733883626,-627.06,0.00024051,2,"2024-02-12T10:31:23.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809608,1707733883635,-794.39,0.00024051,2,"2024-02-12T10:31:23.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809609,1707733883645,-5987.72,0.00024051,2,"2024-02-12T10:31:23.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809610,1707733883654,-500.0,0.00024051,2,"2024-02-12T10:31:23.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809611,1707733883663,-500.0,0.00024051,2,"2024-02-12T10:31:23.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809612,1707733883672,-500.0,0.00024051,2,"2024-02-12T10:31:23.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809613,1707733883681,-500.0,0.00024052,2,"2024-02-12T10:31:23.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809614,1707733883690,-500.0,0.00024052,2,"2024-02-12T10:31:23.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809615,1707733883700,-500.0,0.00024052,2,"2024-02-12T10:31:23.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809616,1707733883709,-500.0,0.00024052,2,"2024-02-12T10:31:23.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809617,1707733883718,-500.0,0.00024052,2,"2024-02-12T10:31:23.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809618,1707733883727,-500.0,0.00024052,2,"2024-02-12T10:31:23.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809619,1707733883737,-500.0,0.00024052,2,"2024-02-12T10:31:23.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809620,1707733883747,-500.0,0.00024052,2,"2024-02-12T10:31:23.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809621,1707733883756,-500.0,0.00024052,2,"2024-02-12T10:31:23.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809622,1707733883766,-580.7,0.00024052,2,"2024-02-12T10:31:23.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809623,1707733883775,-500.0,0.00024052,2,"2024-02-12T10:31:23.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809624,1707733883785,-560.16,0.00024052,2,"2024-02-12T10:31:23.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809625,1707733883794,-500.0,0.00024052,2,"2024-02-12T10:31:23.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809626,1707733883804,-500.0,0.00024052,2,"2024-02-12T10:31:23.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809627,1707733883814,-500.0,0.00024052,2,"2024-02-12T10:31:23.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809628,1707733883824,-500.0,0.00024052,2,"2024-02-12T10:31:23.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809629,1707733883834,-500.0,0.00024052,2,"2024-02-12T10:31:23.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809630,1707733883844,-502.1,0.00024052,2,"2024-02-12T10:31:23.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809631,1707733883853,-500.0,0.00024052,2,"2024-02-12T10:31:23.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809632,1707733883863,-23814.0,0.000241,2,"2024-02-12T10:31:23.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809633,1707733883874,-2685.691251,0.000242,2,"2024-02-12T10:31:23.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809634,1707733883884,-2608.04294306,0.00024252,2,"2024-02-12T10:31:23.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809635,1707733883893,-163.76,0.00024312,2,"2024-02-12T10:31:23.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809636,1707733883902,-500.0,0.00024324,2,"2024-02-12T10:31:23.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809637,1707733883911,-500.0,0.00024324,2,"2024-02-12T10:31:23.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809638,1707733883921,-168.01306721,0.00024324,2,"2024-02-12T10:31:23.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809639,1707733883930,-500.0,0.00024324,2,"2024-02-12T10:31:23.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809640,1707733883940,-500.0,0.00024324,2,"2024-02-12T10:31:23.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809641,1707733883949,-228.88909615,0.00024324,2,"2024-02-12T10:31:23.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809642,1707733883958,-500.0,0.00024324,2,"2024-02-12T10:31:23.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809643,1707733883968,-500.0,0.00024324,2,"2024-02-12T10:31:23.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809644,1707733883977,-500.0,0.00024324,2,"2024-02-12T10:31:23.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809645,1707733883986,-500.0,0.00024324,2,"2024-02-12T10:31:23.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809646,1707733883995,-500.0,0.00024324,2,"2024-02-12T10:31:23.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809647,1707733884005,-500.0,0.00024324,2,"2024-02-12T10:31:24.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809648,1707733884014,-500.0,0.00024324,2,"2024-02-12T10:31:24.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809649,1707733884023,-500.0,0.00024324,2,"2024-02-12T10:31:24.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809650,1707733884032,-500.0,0.00024324,2,"2024-02-12T10:31:24.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809651,1707733884041,-243.62026049,0.00024324,2,"2024-02-12T10:31:24.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809652,1707733884050,-500.0,0.00024324,2,"2024-02-12T10:31:24.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809653,1707733884059,-500.0,0.00024324,2,"2024-02-12T10:31:24.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809654,1707733884068,-500.0,0.00024324,2,"2024-02-12T10:31:24.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809655,1707733884077,-500.0,0.00024324,2,"2024-02-12T10:31:24.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809656,1707733884088,-500.0,0.00024324,2,"2024-02-12T10:31:24.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809657,1707733884096,-500.0,0.00024324,2,"2024-02-12T10:31:24.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809658,1707733884107,-500.0,0.00024324,2,"2024-02-12T10:31:24.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809659,1707733884118,-500.0,0.00024324,2,"2024-02-12T10:31:24.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809660,1707733884127,-500.0,0.00024324,2,"2024-02-12T10:31:24.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809661,1707733884136,-560.69327855,0.00024324,2,"2024-02-12T10:31:24.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809662,1707733884146,-500.0,0.00024324,2,"2024-02-12T10:31:24.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809663,1707733884156,-500.0,0.00024324,2,"2024-02-12T10:31:24.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809664,1707733884166,-500.0,0.00024324,2,"2024-02-12T10:31:24.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809665,1707733884175,-500.0,0.00024324,2,"2024-02-12T10:31:24.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809666,1707733884186,-500.0,0.00024324,2,"2024-02-12T10:31:24.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809667,1707733884196,-500.0,0.00024324,2,"2024-02-12T10:31:24.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809668,1707733884205,-500.0,0.00024324,2,"2024-02-12T10:31:24.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809669,1707733884214,-500.0,0.00024324,2,"2024-02-12T10:31:24.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809670,1707733884223,-500.0,0.00024324,2,"2024-02-12T10:31:24.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809671,1707733884233,-850.96,0.00024324,2,"2024-02-12T10:31:24.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809672,1707733884242,-500.0,0.00024324,2,"2024-02-12T10:31:24.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809673,1707733884251,-2929.74,0.00024324,2,"2024-02-12T10:31:24.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809674,1707733884260,-500.0,0.00024324,2,"2024-02-12T10:31:24.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809675,1707733884269,-1465.24,0.00024324,2,"2024-02-12T10:31:24.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809676,1707733884279,-2746.39,0.00024324,2,"2024-02-12T10:31:24.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809677,1707733884288,-3120.44,0.00024324,2,"2024-02-12T10:31:24.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809678,1707733884298,-1968.61,0.00024324,2,"2024-02-12T10:31:24.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809679,1707733884307,-500.0,0.00024324,2,"2024-02-12T10:31:24.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809680,1707733884316,-1245.93,0.00024324,2,"2024-02-12T10:31:24.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809681,1707733884325,-8220.4,0.00024324,2,"2024-02-12T10:31:24.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809682,1707733884336,-834.79,0.00024324,2,"2024-02-12T10:31:24.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809683,1707733884345,-500.0,0.00024324,2,"2024-02-12T10:31:24.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809684,1707733884355,-4043.08,0.00024324,2,"2024-02-12T10:31:24.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809685,1707733884365,-4209.02,0.00024324,2,"2024-02-12T10:31:24.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809686,1707733884374,-500.0,0.00024324,2,"2024-02-12T10:31:24.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809687,1707733884383,-3622.67,0.00024324,2,"2024-02-12T10:31:24.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809688,1707733884393,-397.37212497,0.00024324,2,"2024-02-12T10:31:24.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809689,1707733884402,-500.0,0.00024324,2,"2024-02-12T10:31:24.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809690,1707733884420,-30584.48,0.00024324,2,"2024-02-12T10:31:24.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809691,1707733884431,-373.91577436,0.00024324,2,"2024-02-12T10:31:24.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809692,1707733884441,-500.0,0.00024324,2,"2024-02-12T10:31:24.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809693,1707733884451,-500.0,0.00024324,2,"2024-02-12T10:31:24.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809694,1707733884460,-2489.84,0.00024324,2,"2024-02-12T10:31:24.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809695,1707733884470,-500.0,0.00024324,2,"2024-02-12T10:31:24.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809696,1707733884479,-658.01,0.00024324,2,"2024-02-12T10:31:24.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809697,1707733884489,-807.65,0.00024324,2,"2024-02-12T10:31:24.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809698,1707733884498,-500.0,0.00024324,2,"2024-02-12T10:31:24.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809699,1707733884507,-500.0,0.00024324,2,"2024-02-12T10:31:24.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809700,1707733884517,-500.0,0.00024324,2,"2024-02-12T10:31:24.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809701,1707733884527,-670.96,0.00024324,2,"2024-02-12T10:31:24.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809702,1707733884536,-500.0,0.00024324,2,"2024-02-12T10:31:24.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809703,1707733884545,-592.04,0.00024324,2,"2024-02-12T10:31:24.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809704,1707733884555,-500.0,0.00024324,2,"2024-02-12T10:31:24.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809705,1707733884564,-500.0,0.00024324,2,"2024-02-12T10:31:24.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809706,1707733884573,-500.0,0.00024324,2,"2024-02-12T10:31:24.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809707,1707733884583,-550.02,0.00024324,2,"2024-02-12T10:31:24.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809708,1707733884593,-5289.57,0.00024324,2,"2024-02-12T10:31:24.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809709,1707733884602,-654.37,0.00024324,2,"2024-02-12T10:31:24.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809710,1707733884611,-500.0,0.00024324,2,"2024-02-12T10:31:24.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809711,1707733884620,-876.87,0.00024324,2,"2024-02-12T10:31:24.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809712,1707733884629,-500.0,0.00024324,2,"2024-02-12T10:31:24.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809713,1707733884639,-500.0,0.00024324,2,"2024-02-12T10:31:24.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809714,1707733884648,-2205.41,0.00024324,2,"2024-02-12T10:31:24.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809715,1707733884658,-650.89,0.00024324,2,"2024-02-12T10:31:24.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809716,1707733884668,-4539.55,0.00024324,2,"2024-02-12T10:31:24.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809717,1707733884677,-2620.05,0.00024324,2,"2024-02-12T10:31:24.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809718,1707733884686,-806.86,0.00024324,2,"2024-02-12T10:31:24.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809719,1707733884695,-500.0,0.00024324,2,"2024-02-12T10:31:24.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809720,1707733884705,-10402.09,0.00024324,2,"2024-02-12T10:31:24.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809721,1707733884715,-1376.01,0.00024324,2,"2024-02-12T10:31:24.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809722,1707733884725,-1175.96,0.00024324,2,"2024-02-12T10:31:24.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809723,1707733884734,-500.0,0.00024324,2,"2024-02-12T10:31:24.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809724,1707733884743,-529.62,0.00024324,2,"2024-02-12T10:31:24.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809725,1707733884752,-829.4,0.00024324,2,"2024-02-12T10:31:24.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809726,1707733884763,-1891.45,0.00024324,2,"2024-02-12T10:31:24.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809727,1707733884772,-2658.88,0.00024324,2,"2024-02-12T10:31:24.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809728,1707733884781,-500.0,0.00024324,2,"2024-02-12T10:31:24.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809729,1707733884791,-3181.3,0.00024324,2,"2024-02-12T10:31:24.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809730,1707733884800,-1134.53,0.00024324,2,"2024-02-12T10:31:24.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809731,1707733884810,-500.0,0.00024324,2,"2024-02-12T10:31:24.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809732,1707733884819,-1360.04,0.00024324,2,"2024-02-12T10:31:24.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809733,1707733884829,-1409.13,0.00024324,2,"2024-02-12T10:31:24.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809734,1707733884838,-15681.69,0.00024324,2,"2024-02-12T10:31:24.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809735,1707733884847,-891.67,0.00024324,2,"2024-02-12T10:31:24.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809736,1707733884857,-656.74,0.00024324,2,"2024-02-12T10:31:24.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809737,1707733884866,-500.0,0.00024324,2,"2024-02-12T10:31:24.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809738,1707733884876,-500.0,0.00024324,2,"2024-02-12T10:31:24.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809739,1707733884885,-1797.29,0.00024324,2,"2024-02-12T10:31:24.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809740,1707733884895,-467.44,0.00024324,2,"2024-02-12T10:31:24.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809741,1707733884905,-500.0,0.00024324,2,"2024-02-12T10:31:24.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809742,1707733884914,-5201.79,0.00024324,2,"2024-02-12T10:31:24.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809743,1707733884924,-2360.39,0.00024324,2,"2024-02-12T10:31:24.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809744,1707733884933,-500.0,0.00024324,2,"2024-02-12T10:31:24.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809745,1707733884942,-500.0,0.00024324,2,"2024-02-12T10:31:24.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809746,1707733884952,-2326.7,0.00024324,2,"2024-02-12T10:31:24.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809747,1707733884962,-500.0,0.00024324,2,"2024-02-12T10:31:24.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809748,1707733884971,-559.82,0.00024324,2,"2024-02-12T10:31:24.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809749,1707733884981,-500.0,0.00024324,2,"2024-02-12T10:31:24.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809750,1707733884991,-3297.6,0.00024324,2,"2024-02-12T10:31:24.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809751,1707733885000,-1593.69,0.00024324,2,"2024-02-12T10:31:25.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809752,1707733885010,-4294.35,0.00024324,2,"2024-02-12T10:31:25.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809753,1707733885019,-500.0,0.00024324,2,"2024-02-12T10:31:25.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809754,1707733885028,-532.5,0.00024324,2,"2024-02-12T10:31:25.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809755,1707733885038,-7674.53,0.00024324,2,"2024-02-12T10:31:25.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809756,1707733885047,-500.0,0.00024324,2,"2024-02-12T10:31:25.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809757,1707733885056,-150.0,0.00024324,2,"2024-02-12T10:31:25.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809758,1707733885066,-150.0,0.00024324,2,"2024-02-12T10:31:25.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809759,1707733885075,-1849.0,0.00024324,2,"2024-02-12T10:31:25.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809760,1707733885085,-500.0,0.00024324,2,"2024-02-12T10:31:25.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809761,1707733885094,-554.6,0.00024324,2,"2024-02-12T10:31:25.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809762,1707733885105,-4590.03,0.00024324,2,"2024-02-12T10:31:25.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809763,1707733885117,-500.0,0.00024324,2,"2024-02-12T10:31:25.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809764,1707733885127,-635.01,0.00024324,2,"2024-02-12T10:31:25.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809765,1707733885137,-500.0,0.00024324,2,"2024-02-12T10:31:25.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809766,1707733885147,-3517.53,0.00024324,2,"2024-02-12T10:31:25.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809767,1707733885157,-3960.55,0.00024324,2,"2024-02-12T10:31:25.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809768,1707733885166,-7666.46,0.00024324,2,"2024-02-12T10:31:25.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809769,1707733885175,-500.0,0.00024324,2,"2024-02-12T10:31:25.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809770,1707733885185,-500.0,0.00024324,2,"2024-02-12T10:31:25.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809771,1707733885195,-2656.74,0.00024324,2,"2024-02-12T10:31:25.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809772,1707733885205,-500.0,0.00024324,2,"2024-02-12T10:31:25.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809773,1707733885214,-1202.46,0.00024324,2,"2024-02-12T10:31:25.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809774,1707733885224,-886.56,0.00024324,2,"2024-02-12T10:31:25.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809775,1707733885233,-2276.55,0.00024324,2,"2024-02-12T10:31:25.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809776,1707733885242,-1511.64,0.00024324,2,"2024-02-12T10:31:25.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809777,1707733885251,-553.24,0.00024324,2,"2024-02-12T10:31:25.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809778,1707733885261,-649.19,0.00024324,2,"2024-02-12T10:31:25.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809779,1707733885270,-597.39,0.00024325,2,"2024-02-12T10:31:25.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809780,1707733885281,-500.0,0.00024325,2,"2024-02-12T10:31:25.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809781,1707733885291,-500.0,0.00024325,2,"2024-02-12T10:31:25.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809782,1707733885301,-500.0,0.00024325,2,"2024-02-12T10:31:25.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809783,1707733885310,-500.0,0.00024325,2,"2024-02-12T10:31:25.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809784,1707733885319,-629.53,0.00024325,2,"2024-02-12T10:31:25.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809785,1707733885329,-600.84,0.00024325,2,"2024-02-12T10:31:25.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809786,1707733885339,-500.0,0.00024325,2,"2024-02-12T10:31:25.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809787,1707733885348,-906.41,0.00024325,2,"2024-02-12T10:31:25.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809788,1707733885357,-575.51,0.00024325,2,"2024-02-12T10:31:25.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809789,1707733885367,-500.0,0.00024325,2,"2024-02-12T10:31:25.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809790,1707733885376,-548.69,0.00024325,2,"2024-02-12T10:31:25.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809791,1707733885386,-537.39,0.00024325,2,"2024-02-12T10:31:25.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809792,1707733885396,-500.0,0.00024325,2,"2024-02-12T10:31:25.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809793,1707733885407,-1325.99,0.00024325,2,"2024-02-12T10:31:25.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809794,1707733885416,-500.0,0.00024325,2,"2024-02-12T10:31:25.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809795,1707733885426,-500.0,0.00024325,2,"2024-02-12T10:31:25.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809796,1707733885437,-563.03,0.00024325,2,"2024-02-12T10:31:25.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809797,1707733885447,-500.0,0.00024325,2,"2024-02-12T10:31:25.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809798,1707733885457,-500.0,0.00024325,2,"2024-02-12T10:31:25.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809799,1707733885467,-518.75,0.00024325,2,"2024-02-12T10:31:25.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809800,1707733885478,-500.0,0.00024325,2,"2024-02-12T10:31:25.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809801,1707733885487,-500.0,0.00024325,2,"2024-02-12T10:31:25.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809802,1707733885497,-557.97,0.00024325,2,"2024-02-12T10:31:25.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809803,1707733885507,-500.0,0.00024325,2,"2024-02-12T10:31:25.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809804,1707733885517,-500.0,0.00024325,2,"2024-02-12T10:31:25.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809805,1707733885527,-500.0,0.00024325,2,"2024-02-12T10:31:25.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809806,1707733885536,-732.69,0.00024325,2,"2024-02-12T10:31:25.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809807,1707733885546,-592.76,0.00024325,2,"2024-02-12T10:31:25.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809808,1707733885556,-642.64,0.00024325,2,"2024-02-12T10:31:25.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809809,1707733885566,-500.0,0.00024325,2,"2024-02-12T10:31:25.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809810,1707733885576,-500.0,0.00024325,2,"2024-02-12T10:31:25.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809811,1707733885587,-500.0,0.00024325,2,"2024-02-12T10:31:25.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809812,1707733885597,-536.26,0.00024325,2,"2024-02-12T10:31:25.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809813,1707733885606,-500.0,0.00024325,2,"2024-02-12T10:31:25.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809814,1707733885617,-500.0,0.00024325,2,"2024-02-12T10:31:25.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809815,1707733885627,-629.48,0.00024325,2,"2024-02-12T10:31:25.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809816,1707733885637,-517.86,0.00024325,2,"2024-02-12T10:31:25.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809817,1707733885646,-715.83,0.00024325,2,"2024-02-12T10:31:25.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809818,1707733885660,-500.0,0.00024325,2,"2024-02-12T10:31:25.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809819,1707733885670,-500.0,0.00024325,2,"2024-02-12T10:31:25.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809820,1707733885681,-655.78,0.00024325,2,"2024-02-12T10:31:25.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809821,1707733885691,-703.17,0.00024325,2,"2024-02-12T10:31:25.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809822,1707733885701,-679.0,0.00024325,2,"2024-02-12T10:31:25.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809823,1707733885711,-500.0,0.00024325,2,"2024-02-12T10:31:25.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809824,1707733885722,-555.32,0.00024325,2,"2024-02-12T10:31:25.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809825,1707733885732,-913.49,0.00024325,2,"2024-02-12T10:31:25.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809826,1707733885742,-500.0,0.00024325,2,"2024-02-12T10:31:25.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809827,1707733885752,-500.0,0.00024325,2,"2024-02-12T10:31:25.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809828,1707733885762,-608.92,0.00024325,2,"2024-02-12T10:31:25.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809829,1707733885773,-673.16,0.00024325,2,"2024-02-12T10:31:25.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809830,1707733885784,-500.0,0.00024325,2,"2024-02-12T10:31:25.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809831,1707733885794,-500.0,0.00024325,2,"2024-02-12T10:31:25.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809832,1707733885804,-500.0,0.00024325,2,"2024-02-12T10:31:25.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809833,1707733885814,-500.0,0.00024325,2,"2024-02-12T10:31:25.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809834,1707733885824,-500.0,0.00024325,2,"2024-02-12T10:31:25.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809835,1707733885835,-500.0,0.00024325,2,"2024-02-12T10:31:25.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809836,1707733885845,-500.0,0.00024325,2,"2024-02-12T10:31:25.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809837,1707733885855,-500.0,0.00024325,2,"2024-02-12T10:31:25.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809838,1707733885866,-668.92,0.00024325,2,"2024-02-12T10:31:25.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809839,1707733885876,-500.0,0.00024325,2,"2024-02-12T10:31:25.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809840,1707733885886,-500.0,0.00024325,2,"2024-02-12T10:31:25.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809841,1707733885897,-844.39,0.00024325,2,"2024-02-12T10:31:25.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809842,1707733885907,-1147.14,0.00024325,2,"2024-02-12T10:31:25.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809843,1707733885918,-755.97,0.00024325,2,"2024-02-12T10:31:25.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809844,1707733885927,-500.0,0.00024325,2,"2024-02-12T10:31:25.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809845,1707733885938,-500.0,0.00024325,2,"2024-02-12T10:31:25.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809846,1707733885947,-667.47,0.00024325,2,"2024-02-12T10:31:25.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809847,1707733885957,-605.66,0.00024325,2,"2024-02-12T10:31:25.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809848,1707733885968,-886.37,0.00024325,2,"2024-02-12T10:31:25.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809849,1707733885978,-500.0,0.00024325,2,"2024-02-12T10:31:25.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809850,1707733885988,-500.0,0.00024325,2,"2024-02-12T10:31:25.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809851,1707733885998,-642.83,0.00024325,2,"2024-02-12T10:31:25.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809852,1707733886008,-632.75,0.00024325,2,"2024-02-12T10:31:26.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809853,1707733886018,-500.0,0.00024325,2,"2024-02-12T10:31:26.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809854,1707733886028,-500.0,0.00024325,2,"2024-02-12T10:31:26.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809855,1707733886038,-929.38,0.00024325,2,"2024-02-12T10:31:26.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809856,1707733886048,-744.65,0.00024325,2,"2024-02-12T10:31:26.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809857,1707733886058,-500.0,0.00024325,2,"2024-02-12T10:31:26.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809858,1707733886068,-500.0,0.00024325,2,"2024-02-12T10:31:26.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809859,1707733886078,-308.48851474,0.00024325,2,"2024-02-12T10:31:26.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809860,1707733886089,-500.0,0.00024325,2,"2024-02-12T10:31:26.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809861,1707733886101,-500.0,0.00024325,2,"2024-02-12T10:31:26.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809862,1707733886112,-500.0,0.00024325,2,"2024-02-12T10:31:26.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809863,1707733886122,-500.0,0.00024325,2,"2024-02-12T10:31:26.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809864,1707733886132,-500.0,0.00024325,2,"2024-02-12T10:31:26.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809865,1707733886142,-819.75,0.00024325,2,"2024-02-12T10:31:26.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809866,1707733886152,-500.0,0.00024325,2,"2024-02-12T10:31:26.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809867,1707733886162,-500.0,0.00024325,2,"2024-02-12T10:31:26.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809868,1707733886173,-537.08,0.00024325,2,"2024-02-12T10:31:26.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809869,1707733886184,-500.0,0.00024325,2,"2024-02-12T10:31:26.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809870,1707733886194,-150.0,0.00024325,2,"2024-02-12T10:31:26.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809871,1707733886204,-500.0,0.00024325,2,"2024-02-12T10:31:26.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809872,1707733886213,-500.0,0.00024325,2,"2024-02-12T10:31:26.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809873,1707733886223,-10329.42,0.00024325,2,"2024-02-12T10:31:26.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809874,1707733886233,-500.0,0.00024325,2,"2024-02-12T10:31:26.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809875,1707733886243,-500.0,0.00024325,2,"2024-02-12T10:31:26.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809876,1707733886253,-580.36,0.00024325,2,"2024-02-12T10:31:26.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809877,1707733886264,-510.94,0.00024325,2,"2024-02-12T10:31:26.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809878,1707733886274,-500.0,0.00024325,2,"2024-02-12T10:31:26.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809879,1707733886284,-3105.06,0.00024325,2,"2024-02-12T10:31:26.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809880,1707733886294,-500.0,0.00024325,2,"2024-02-12T10:31:26.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809881,1707733886303,-773.66,0.00024325,2,"2024-02-12T10:31:26.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809882,1707733886313,-3271.15,0.00024325,2,"2024-02-12T10:31:26.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809883,1707733886324,-1844.55,0.00024325,2,"2024-02-12T10:31:26.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809884,1707733886336,-500.0,0.00024325,2,"2024-02-12T10:31:26.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809885,1707733886346,-940.32,0.00024325,2,"2024-02-12T10:31:26.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809886,1707733886355,-2970.51,0.00024325,2,"2024-02-12T10:31:26.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809887,1707733886366,-500.0,0.00024325,2,"2024-02-12T10:31:26.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809888,1707733886376,-539.87,0.00024325,2,"2024-02-12T10:31:26.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809889,1707733886387,-1834.77,0.00024325,2,"2024-02-12T10:31:26.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809890,1707733886397,-682.92,0.00024325,2,"2024-02-12T10:31:26.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809891,1707733886407,-500.0,0.00024325,2,"2024-02-12T10:31:26.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809892,1707733886417,-724.16,0.00024325,2,"2024-02-12T10:31:26.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809893,1707733886426,-500.0,0.00024325,2,"2024-02-12T10:31:26.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809894,1707733886436,-2718.91,0.00024325,2,"2024-02-12T10:31:26.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809895,1707733886446,-500.0,0.00024325,2,"2024-02-12T10:31:26.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809896,1707733886456,-629.24,0.00024325,2,"2024-02-12T10:31:26.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809897,1707733886466,-2450.63,0.00024325,2,"2024-02-12T10:31:26.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809898,1707733886476,-500.0,0.00024325,2,"2024-02-12T10:31:26.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809899,1707733886486,-787.17,0.00024325,2,"2024-02-12T10:31:26.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809900,1707733886496,-500.0,0.00024325,2,"2024-02-12T10:31:26.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809901,1707733886507,-615.21,0.00024325,2,"2024-02-12T10:31:26.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809902,1707733886517,-3019.8,0.00024325,2,"2024-02-12T10:31:26.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809903,1707733886527,-500.0,0.00024325,2,"2024-02-12T10:31:26.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809904,1707733886537,-500.0,0.00024325,2,"2024-02-12T10:31:26.537",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809905,1707733886547,-687.94,0.00024325,2,"2024-02-12T10:31:26.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809906,1707733886557,-535.89,0.00024325,2,"2024-02-12T10:31:26.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809907,1707733886567,-500.0,0.00024325,2,"2024-02-12T10:31:26.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809908,1707733886577,-3020.97,0.00024325,2,"2024-02-12T10:31:26.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809909,1707733886589,-500.84,0.00024325,2,"2024-02-12T10:31:26.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809910,1707733886599,-500.0,0.00024325,2,"2024-02-12T10:31:26.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809911,1707733886610,-745.25,0.00024325,2,"2024-02-12T10:31:26.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809912,1707733886620,-500.0,0.00024325,2,"2024-02-12T10:31:26.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809913,1707733886630,-1416.34,0.00024325,2,"2024-02-12T10:31:26.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809914,1707733886641,-630.19,0.00024325,2,"2024-02-12T10:31:26.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809915,1707733886651,-500.0,0.00024325,2,"2024-02-12T10:31:26.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809916,1707733886661,-618.63,0.00024325,2,"2024-02-12T10:31:26.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809917,1707733886671,-623.55082956,0.00024325,2,"2024-02-12T10:31:26.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809918,1707733886682,-1694.61,0.00024325,2,"2024-02-12T10:31:26.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809919,1707733886692,-581.03,0.00024325,2,"2024-02-12T10:31:26.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809920,1707733886703,-500.0,0.00024325,2,"2024-02-12T10:31:26.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809921,1707733886713,-1109.46,0.00024325,2,"2024-02-12T10:31:26.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809922,1707733886726,-500.0,0.00024325,2,"2024-02-12T10:31:26.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809923,1707733886737,-500.0,0.00024325,2,"2024-02-12T10:31:26.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809924,1707733886747,-312.71735388,0.00024325,2,"2024-02-12T10:31:26.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809925,1707733886758,-500.0,0.00024325,2,"2024-02-12T10:31:26.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809926,1707733886770,-5547.02,0.00024325,2,"2024-02-12T10:31:26.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809927,1707733886780,-500.0,0.00024325,2,"2024-02-12T10:31:26.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809928,1707733886791,-500.0,0.00024325,2,"2024-02-12T10:31:26.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809929,1707733886802,-500.0,0.00024325,2,"2024-02-12T10:31:26.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809930,1707733886813,-639.7,0.00024325,2,"2024-02-12T10:31:26.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809931,1707733886824,-10421.15,0.00024325,2,"2024-02-12T10:31:26.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809932,1707733886835,-500.0,0.00024325,2,"2024-02-12T10:31:26.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809933,1707733886846,-995.68,0.00024325,2,"2024-02-12T10:31:26.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809934,1707733886856,-500.0,0.00024325,2,"2024-02-12T10:31:26.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809935,1707733886866,-833.12,0.00024325,2,"2024-02-12T10:31:26.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809936,1707733886877,-500.0,0.00024325,2,"2024-02-12T10:31:26.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809937,1707733886888,-500.0,0.00024325,2,"2024-02-12T10:31:26.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809938,1707733886898,-2262.56,0.00024325,2,"2024-02-12T10:31:26.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809939,1707733886909,-563.82,0.00024325,2,"2024-02-12T10:31:26.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809940,1707733886920,-588.41,0.00024325,2,"2024-02-12T10:31:26.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809941,1707733886930,-500.0,0.00024325,2,"2024-02-12T10:31:26.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809942,1707733886941,-500.0,0.00024325,2,"2024-02-12T10:31:26.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809943,1707733886951,-1609.22,0.00024325,2,"2024-02-12T10:31:26.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809944,1707733886962,-500.0,0.00024325,2,"2024-02-12T10:31:26.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809945,1707733886972,-807.99,0.00024325,2,"2024-02-12T10:31:26.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809946,1707733886983,-500.0,0.00024325,2,"2024-02-12T10:31:26.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809947,1707733886994,-500.0,0.00024325,2,"2024-02-12T10:31:26.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809948,1707733887005,-519.62,0.00024325,2,"2024-02-12T10:31:27.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809949,1707733887015,-1981.21,0.00024325,2,"2024-02-12T10:31:27.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809950,1707733887025,-500.0,0.00024325,2,"2024-02-12T10:31:27.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809951,1707733887035,-797.72,0.00024325,2,"2024-02-12T10:31:27.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809952,1707733887045,-500.0,0.00024325,2,"2024-02-12T10:31:27.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809953,1707733887055,-671.69,0.00024325,2,"2024-02-12T10:31:27.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809954,1707733887066,-500.0,0.00024325,2,"2024-02-12T10:31:27.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809955,1707733887076,-815.55,0.00024325,2,"2024-02-12T10:31:27.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809956,1707733887086,-729.69,0.00024325,2,"2024-02-12T10:31:27.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809957,1707733887096,-2389.73,0.00024325,2,"2024-02-12T10:31:27.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809958,1707733887107,-718.0,0.00024325,2,"2024-02-12T10:31:27.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809959,1707733887119,-500.0,0.00024325,2,"2024-02-12T10:31:27.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809960,1707733887129,-664.45,0.00024325,2,"2024-02-12T10:31:27.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809961,1707733887139,-788.41,0.00024325,2,"2024-02-12T10:31:27.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809962,1707733887150,-609.83,0.00024325,2,"2024-02-12T10:31:27.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809963,1707733887161,-1199.43,0.00024325,2,"2024-02-12T10:31:27.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809964,1707733887171,-500.0,0.00024325,2,"2024-02-12T10:31:27.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809965,1707733887182,-500.0,0.00024325,2,"2024-02-12T10:31:27.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809966,1707733887193,-617.79,0.00024325,2,"2024-02-12T10:31:27.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809967,1707733887203,-500.0,0.00024325,2,"2024-02-12T10:31:27.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809968,1707733887213,-534.74,0.00024325,2,"2024-02-12T10:31:27.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809969,1707733887222,-13152.32,0.00024325,2,"2024-02-12T10:31:27.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809970,1707733887233,-500.0,0.00024325,2,"2024-02-12T10:31:27.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809971,1707733887243,-627.06,0.00024325,2,"2024-02-12T10:31:27.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809972,1707733887253,-794.39,0.00024325,2,"2024-02-12T10:31:27.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809973,1707733887263,-5987.72,0.00024325,2,"2024-02-12T10:31:27.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809974,1707733887274,-500.0,0.00024325,2,"2024-02-12T10:31:27.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809975,1707733887284,-500.0,0.00024325,2,"2024-02-12T10:31:27.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809976,1707733887294,-500.0,0.00024325,2,"2024-02-12T10:31:27.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809977,1707733887305,-500.0,0.00024326,2,"2024-02-12T10:31:27.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809978,1707733887315,-500.0,0.00024326,2,"2024-02-12T10:31:27.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809979,1707733887325,-500.0,0.00024326,2,"2024-02-12T10:31:27.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809980,1707733887336,-500.0,0.00024326,2,"2024-02-12T10:31:27.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809981,1707733887345,-500.0,0.00024326,2,"2024-02-12T10:31:27.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809982,1707733887355,-500.0,0.00024326,2,"2024-02-12T10:31:27.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809983,1707733887365,-500.0,0.00024326,2,"2024-02-12T10:31:27.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809984,1707733887375,-500.0,0.00024326,2,"2024-02-12T10:31:27.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809985,1707733887385,-500.0,0.00024326,2,"2024-02-12T10:31:27.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809986,1707733887395,-580.7,0.00024326,2,"2024-02-12T10:31:27.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809987,1707733887405,-500.0,0.00024326,2,"2024-02-12T10:31:27.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809988,1707733887415,-560.16,0.00024326,2,"2024-02-12T10:31:27.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809989,1707733887424,-500.0,0.00024326,2,"2024-02-12T10:31:27.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809990,1707733887434,-500.0,0.00024326,2,"2024-02-12T10:31:27.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809991,1707733887445,-500.0,0.00024326,2,"2024-02-12T10:31:27.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809992,1707733887454,-500.0,0.00024326,2,"2024-02-12T10:31:27.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809993,1707733887464,-500.0,0.00024326,2,"2024-02-12T10:31:27.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809994,1707733887474,-502.1,0.00024326,2,"2024-02-12T10:31:27.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809995,1707733887485,-500.0,0.00024326,2,"2024-02-12T10:31:27.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809996,1707733887495,-7495.41,0.00024384,2,"2024-02-12T10:31:27.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809997,1707733887505,-680.0,0.00024415,2,"2024-02-12T10:31:27.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809998,1707733887515,-4757.85269042,0.00024444,2,"2024-02-12T10:31:27.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313809999,1707733887525,-1707.97579192,0.00024538,2,"2024-02-12T10:31:27.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810000,1707733887535,-500.0,0.00024598,2,"2024-02-12T10:31:27.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810001,1707733887545,-500.0,0.00024598,2,"2024-02-12T10:31:27.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810002,1707733887555,-500.0,0.00024598,2,"2024-02-12T10:31:27.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810003,1707733887565,-487.53444573,0.00024598,2,"2024-02-12T10:31:27.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810004,1707733887575,-500.0,0.00024598,2,"2024-02-12T10:31:27.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810005,1707733887586,-500.0,0.00024598,2,"2024-02-12T10:31:27.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810006,1707733887596,-601.14,0.00024598,2,"2024-02-12T10:31:27.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810007,1707733887607,-500.0,0.00024598,2,"2024-02-12T10:31:27.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810008,1707733887850,-500.0,0.00024598,2,"2024-02-12T10:31:27.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810009,1707733887860,-500.0,0.00024598,2,"2024-02-12T10:31:27.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810010,1707733887870,-500.0,0.00024598,2,"2024-02-12T10:31:27.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810011,1707733887879,-500.0,0.00024598,2,"2024-02-12T10:31:27.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810012,1707733887889,-500.0,0.00024598,2,"2024-02-12T10:31:27.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810013,1707733887898,-296.89453018,0.00024598,2,"2024-02-12T10:31:27.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810014,1707733887908,-500.0,0.00024598,2,"2024-02-12T10:31:27.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810015,1707733887918,-500.0,0.00024598,2,"2024-02-12T10:31:27.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810016,1707733887927,-500.0,0.00024598,2,"2024-02-12T10:31:27.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810017,1707733887937,-500.0,0.00024598,2,"2024-02-12T10:31:27.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810018,1707733887946,-500.0,0.00024598,2,"2024-02-12T10:31:27.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810019,1707733887955,-500.0,0.00024598,2,"2024-02-12T10:31:27.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810020,1707733887966,-473.0110296,0.00024598,2,"2024-02-12T10:31:27.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810021,1707733887975,-490.94028414,0.00024598,2,"2024-02-12T10:31:27.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810022,1707733887985,-500.0,0.00024598,2,"2024-02-12T10:31:27.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810023,1707733887995,-500.0,0.00024598,2,"2024-02-12T10:31:27.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810024,1707733888005,-500.0,0.00024598,2,"2024-02-12T10:31:28.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810025,1707733888014,-500.0,0.00024598,2,"2024-02-12T10:31:28.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810026,1707733888023,-500.0,0.00024598,2,"2024-02-12T10:31:28.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810027,1707733888033,-500.0,0.00024598,2,"2024-02-12T10:31:28.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810028,1707733888042,-500.0,0.00024598,2,"2024-02-12T10:31:28.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810029,1707733888052,-500.0,0.00024598,2,"2024-02-12T10:31:28.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810030,1707733888061,-500.0,0.00024598,2,"2024-02-12T10:31:28.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810031,1707733888071,-850.96,0.00024598,2,"2024-02-12T10:31:28.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810032,1707733888080,-350.32768146,0.00024598,2,"2024-02-12T10:31:28.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810033,1707733888090,-2929.74,0.00024598,2,"2024-02-12T10:31:28.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810034,1707733888100,-500.0,0.00024598,2,"2024-02-12T10:31:28.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810035,1707733888115,-1465.24,0.00024598,2,"2024-02-12T10:31:28.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810036,1707733888124,-2746.39,0.00024598,2,"2024-02-12T10:31:28.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810037,1707733888133,-3120.44,0.00024598,2,"2024-02-12T10:31:28.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810038,1707733888143,-1968.61,0.00024598,2,"2024-02-12T10:31:28.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810039,1707733888152,-500.0,0.00024598,2,"2024-02-12T10:31:28.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810040,1707733888161,-1245.93,0.00024598,2,"2024-02-12T10:31:28.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810041,1707733888171,-8220.4,0.00024598,2,"2024-02-12T10:31:28.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810042,1707733888182,-834.79,0.00024598,2,"2024-02-12T10:31:28.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810043,1707733888192,-500.0,0.00024598,2,"2024-02-12T10:31:28.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810044,1707733888202,-4043.08,0.00024598,2,"2024-02-12T10:31:28.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810045,1707733888212,-4209.02,0.00024598,2,"2024-02-12T10:31:28.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810046,1707733888221,-500.0,0.00024598,2,"2024-02-12T10:31:28.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810047,1707733888231,-3622.67,0.00024598,2,"2024-02-12T10:31:28.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810048,1707733888240,-577.54666181,0.00024598,2,"2024-02-12T10:31:28.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810049,1707733888250,-30584.48,0.00024598,2,"2024-02-12T10:31:28.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810050,1707733888259,-500.0,0.00024598,2,"2024-02-12T10:31:28.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810051,1707733888268,-500.0,0.00024598,2,"2024-02-12T10:31:28.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810052,1707733888279,-2489.84,0.00024598,2,"2024-02-12T10:31:28.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810053,1707733888288,-500.0,0.00024598,2,"2024-02-12T10:31:28.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810054,1707733888298,-658.01,0.00024598,2,"2024-02-12T10:31:28.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810055,1707733888308,-807.65,0.00024598,2,"2024-02-12T10:31:28.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810056,1707733888317,-500.0,0.00024598,2,"2024-02-12T10:31:28.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810057,1707733888326,-176.26,0.00024598,2,"2024-02-12T10:31:28.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810058,1707733888337,-500.0,0.00024598,2,"2024-02-12T10:31:28.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810059,1707733888346,-670.96,0.00024598,2,"2024-02-12T10:31:28.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810060,1707733888356,-500.0,0.00024598,2,"2024-02-12T10:31:28.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810061,1707733888366,-592.04,0.00024598,2,"2024-02-12T10:31:28.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810062,1707733888375,-500.0,0.00024598,2,"2024-02-12T10:31:28.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810063,1707733888385,-500.0,0.00024598,2,"2024-02-12T10:31:28.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810064,1707733888394,-500.0,0.00024598,2,"2024-02-12T10:31:28.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810065,1707733888404,-550.02,0.00024598,2,"2024-02-12T10:31:28.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810066,1707733888414,-5289.57,0.00024598,2,"2024-02-12T10:31:28.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810067,1707733888423,-654.37,0.00024598,2,"2024-02-12T10:31:28.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810068,1707733888432,-500.0,0.00024598,2,"2024-02-12T10:31:28.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810069,1707733888442,-876.87,0.00024598,2,"2024-02-12T10:31:28.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810070,1707733888451,-500.0,0.00024598,2,"2024-02-12T10:31:28.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810071,1707733888460,-551.44,0.00024598,2,"2024-02-12T10:31:28.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810072,1707733888470,-2205.41,0.00024598,2,"2024-02-12T10:31:28.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810073,1707733888480,-650.89,0.00024598,2,"2024-02-12T10:31:28.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810074,1707733888490,-4539.55,0.00024598,2,"2024-02-12T10:31:28.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810075,1707733888499,-2620.05,0.00024598,2,"2024-02-12T10:31:28.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810076,1707733888509,-806.86,0.00024598,2,"2024-02-12T10:31:28.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810077,1707733888518,-625.2,0.00024598,2,"2024-02-12T10:31:28.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810078,1707733888527,-10402.09,0.00024598,2,"2024-02-12T10:31:28.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810079,1707733888536,-1376.01,0.00024598,2,"2024-02-12T10:31:28.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810080,1707733888546,-1175.96,0.00024598,2,"2024-02-12T10:31:28.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810081,1707733888556,-500.0,0.00024598,2,"2024-02-12T10:31:28.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810082,1707733888565,-529.62,0.00024598,2,"2024-02-12T10:31:28.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810083,1707733888575,-829.4,0.00024598,2,"2024-02-12T10:31:28.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810084,1707733888586,-1891.45,0.00024598,2,"2024-02-12T10:31:28.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810085,1707733888596,-2658.88,0.00024598,2,"2024-02-12T10:31:28.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810086,1707733888606,-3181.3,0.00024598,2,"2024-02-12T10:31:28.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810087,1707733888615,-500.0,0.00024598,2,"2024-02-12T10:31:28.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810088,1707733888624,-1134.53,0.00024598,2,"2024-02-12T10:31:28.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810089,1707733888634,-500.0,0.00024598,2,"2024-02-12T10:31:28.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810090,1707733888643,-1360.04,0.00024598,2,"2024-02-12T10:31:28.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810091,1707733888653,-1409.13,0.00024598,2,"2024-02-12T10:31:28.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810092,1707733888662,-15681.69,0.00024598,2,"2024-02-12T10:31:28.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810093,1707733888672,-891.67,0.00024598,2,"2024-02-12T10:31:28.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810094,1707733888681,-656.74,0.00024598,2,"2024-02-12T10:31:28.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810095,1707733888690,-500.0,0.00024598,2,"2024-02-12T10:31:28.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810096,1707733888700,-500.0,0.00024598,2,"2024-02-12T10:31:28.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810097,1707733888709,-1797.29,0.00024598,2,"2024-02-12T10:31:28.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810098,1707733888718,-500.0,0.00024598,2,"2024-02-12T10:31:28.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810099,1707733888728,-5201.79,0.00024598,2,"2024-02-12T10:31:28.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810100,1707733888738,-2360.39,0.00024598,2,"2024-02-12T10:31:28.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810101,1707733888748,-500.0,0.00024598,2,"2024-02-12T10:31:28.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810102,1707733888758,-500.0,0.00024598,2,"2024-02-12T10:31:28.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810103,1707733888767,-2326.7,0.00024598,2,"2024-02-12T10:31:28.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810104,1707733888777,-500.0,0.00024598,2,"2024-02-12T10:31:28.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810105,1707733888787,-559.82,0.00024598,2,"2024-02-12T10:31:28.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810106,1707733888796,-500.0,0.00024598,2,"2024-02-12T10:31:28.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810107,1707733888807,-3297.6,0.00024598,2,"2024-02-12T10:31:28.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810108,1707733888816,-1593.69,0.00024598,2,"2024-02-12T10:31:28.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810109,1707733888825,-4294.35,0.00024598,2,"2024-02-12T10:31:28.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810110,1707733888835,-500.0,0.00024598,2,"2024-02-12T10:31:28.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810111,1707733888845,-532.5,0.00024598,2,"2024-02-12T10:31:28.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810112,1707733888855,-7674.53,0.00024598,2,"2024-02-12T10:31:28.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810113,1707733888865,-500.0,0.00024598,2,"2024-02-12T10:31:28.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810114,1707733888874,-1849.0,0.00024598,2,"2024-02-12T10:31:28.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810115,1707733888884,-500.0,0.00024598,2,"2024-02-12T10:31:28.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810116,1707733888894,-554.6,0.00024598,2,"2024-02-12T10:31:28.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810117,1707733888903,-4590.03,0.00024598,2,"2024-02-12T10:31:28.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810118,1707733888913,-500.0,0.00024598,2,"2024-02-12T10:31:28.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810119,1707733888923,-635.01,0.00024598,2,"2024-02-12T10:31:28.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810120,1707733888932,-500.0,0.00024598,2,"2024-02-12T10:31:28.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810121,1707733888941,-3517.53,0.00024598,2,"2024-02-12T10:31:28.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810122,1707733888951,-3960.55,0.00024598,2,"2024-02-12T10:31:28.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810123,1707733888962,-7666.46,0.00024598,2,"2024-02-12T10:31:28.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810124,1707733888971,-487.60489409,0.00024598,2,"2024-02-12T10:31:28.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810125,1707733888981,-500.0,0.00024598,2,"2024-02-12T10:31:28.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810126,1707733888990,-2656.74,0.00024598,2,"2024-02-12T10:31:28.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810127,1707733889000,-500.0,0.00024598,2,"2024-02-12T10:31:29.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810128,1707733889009,-1202.46,0.00024598,2,"2024-02-12T10:31:29.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810129,1707733889019,-886.56,0.00024598,2,"2024-02-12T10:31:29.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810130,1707733889028,-2276.55,0.00024598,2,"2024-02-12T10:31:29.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810131,1707733889037,-1511.64,0.00024598,2,"2024-02-12T10:31:29.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810132,1707733889047,-553.24,0.00024598,2,"2024-02-12T10:31:29.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810133,1707733889056,-649.19,0.00024598,2,"2024-02-12T10:31:29.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810134,1707733889066,-597.39,0.00024599,2,"2024-02-12T10:31:29.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810135,1707733889075,-500.0,0.00024599,2,"2024-02-12T10:31:29.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810136,1707733889084,-223.94881711,0.00024599,2,"2024-02-12T10:31:29.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810137,1707733889094,-500.0,0.00024599,2,"2024-02-12T10:31:29.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810138,1707733889105,-500.0,0.00024599,2,"2024-02-12T10:31:29.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810139,1707733889117,-629.53,0.00024599,2,"2024-02-12T10:31:29.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810140,1707733889126,-600.84,0.00024599,2,"2024-02-12T10:31:29.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810141,1707733889135,-500.0,0.00024599,2,"2024-02-12T10:31:29.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810142,1707733889144,-906.41,0.00024599,2,"2024-02-12T10:31:29.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810143,1707733889154,-575.51,0.00024599,2,"2024-02-12T10:31:29.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810144,1707733889163,-500.0,0.00024599,2,"2024-02-12T10:31:29.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810145,1707733889172,-548.69,0.00024599,2,"2024-02-12T10:31:29.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810146,1707733889181,-537.39,0.00024599,2,"2024-02-12T10:31:29.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810147,1707733889191,-500.0,0.00024599,2,"2024-02-12T10:31:29.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810148,1707733889201,-1325.99,0.00024599,2,"2024-02-12T10:31:29.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810149,1707733889211,-500.0,0.00024599,2,"2024-02-12T10:31:29.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810150,1707733889220,-500.0,0.00024599,2,"2024-02-12T10:31:29.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810151,1707733889229,-563.03,0.00024599,2,"2024-02-12T10:31:29.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810152,1707733889239,-500.0,0.00024599,2,"2024-02-12T10:31:29.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810153,1707733889249,-500.0,0.00024599,2,"2024-02-12T10:31:29.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810154,1707733889258,-518.75,0.00024599,2,"2024-02-12T10:31:29.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810155,1707733889268,-500.0,0.00024599,2,"2024-02-12T10:31:29.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810156,1707733889279,-557.97,0.00024599,2,"2024-02-12T10:31:29.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810157,1707733889288,-500.0,0.00024599,2,"2024-02-12T10:31:29.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810158,1707733889298,-500.0,0.00024599,2,"2024-02-12T10:31:29.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810159,1707733889307,-500.0,0.00024599,2,"2024-02-12T10:31:29.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810160,1707733889316,-500.0,0.00024599,2,"2024-02-12T10:31:29.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810161,1707733889326,-732.69,0.00024599,2,"2024-02-12T10:31:29.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810162,1707733889336,-592.76,0.00024599,2,"2024-02-12T10:31:29.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810163,1707733889346,-642.64,0.00024599,2,"2024-02-12T10:31:29.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810164,1707733889354,-500.0,0.00024599,2,"2024-02-12T10:31:29.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810165,1707733889363,-500.0,0.00024599,2,"2024-02-12T10:31:29.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810166,1707733889373,-500.0,0.00024599,2,"2024-02-12T10:31:29.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810167,1707733889382,-536.26,0.00024599,2,"2024-02-12T10:31:29.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810168,1707733889392,-500.0,0.00024599,2,"2024-02-12T10:31:29.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810169,1707733889401,-500.0,0.00024599,2,"2024-02-12T10:31:29.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810170,1707733889410,-629.48,0.00024599,2,"2024-02-12T10:31:29.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810171,1707733889420,-517.86,0.00024599,2,"2024-02-12T10:31:29.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810172,1707733889429,-715.83,0.00024599,2,"2024-02-12T10:31:29.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810173,1707733889438,-500.0,0.00024599,2,"2024-02-12T10:31:29.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810174,1707733889448,-500.0,0.00024599,2,"2024-02-12T10:31:29.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810175,1707733889457,-655.78,0.00024599,2,"2024-02-12T10:31:29.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810176,1707733889467,-703.17,0.00024599,2,"2024-02-12T10:31:29.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810177,1707733889476,-679.0,0.00024599,2,"2024-02-12T10:31:29.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810178,1707733889486,-500.0,0.00024599,2,"2024-02-12T10:31:29.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810179,1707733889495,-555.32,0.00024599,2,"2024-02-12T10:31:29.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810180,1707733889505,-913.49,0.00024599,2,"2024-02-12T10:31:29.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810181,1707733889514,-589.15275428,0.00024599,2,"2024-02-12T10:31:29.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810182,1707733889524,-500.0,0.00024599,2,"2024-02-12T10:31:29.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810183,1707733889533,-608.92,0.00024599,2,"2024-02-12T10:31:29.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810184,1707733889542,-673.16,0.00024599,2,"2024-02-12T10:31:29.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810185,1707733889551,-500.0,0.00024599,2,"2024-02-12T10:31:29.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810186,1707733889560,-500.0,0.00024599,2,"2024-02-12T10:31:29.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810187,1707733889570,-500.0,0.00024599,2,"2024-02-12T10:31:29.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810188,1707733889579,-500.0,0.00024599,2,"2024-02-12T10:31:29.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810189,1707733889589,-500.0,0.00024599,2,"2024-02-12T10:31:29.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810190,1707733889598,-500.0,0.00024599,2,"2024-02-12T10:31:29.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810191,1707733889608,-500.0,0.00024599,2,"2024-02-12T10:31:29.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810192,1707733889618,-500.0,0.00024599,2,"2024-02-12T10:31:29.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810193,1707733889627,-668.92,0.00024599,2,"2024-02-12T10:31:29.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810194,1707733889636,-171.44367994,0.00024599,2,"2024-02-12T10:31:29.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810195,1707733889646,-500.0,0.00024599,2,"2024-02-12T10:31:29.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810196,1707733889655,-844.39,0.00024599,2,"2024-02-12T10:31:29.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810197,1707733889664,-1147.14,0.00024599,2,"2024-02-12T10:31:29.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810198,1707733889674,-755.97,0.00024599,2,"2024-02-12T10:31:29.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810199,1707733889684,-500.0,0.00024599,2,"2024-02-12T10:31:29.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810200,1707733889694,-500.0,0.00024599,2,"2024-02-12T10:31:29.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810201,1707733889704,-667.47,0.00024599,2,"2024-02-12T10:31:29.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810202,1707733889714,-605.66,0.00024599,2,"2024-02-12T10:31:29.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810203,1707733889723,-886.37,0.00024599,2,"2024-02-12T10:31:29.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810204,1707733889732,-500.0,0.00024599,2,"2024-02-12T10:31:29.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810205,1707733889742,-500.0,0.00024599,2,"2024-02-12T10:31:29.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810206,1707733889751,-642.83,0.00024599,2,"2024-02-12T10:31:29.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810207,1707733889761,-632.75,0.00024599,2,"2024-02-12T10:31:29.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810208,1707733889771,-500.0,0.00024599,2,"2024-02-12T10:31:29.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810209,1707733889780,-500.0,0.00024599,2,"2024-02-12T10:31:29.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810210,1707733889790,-929.38,0.00024599,2,"2024-02-12T10:31:29.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810211,1707733889799,-744.65,0.00024599,2,"2024-02-12T10:31:29.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810212,1707733889810,-500.0,0.00024599,2,"2024-02-12T10:31:29.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810213,1707733889819,-500.0,0.00024599,2,"2024-02-12T10:31:29.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810214,1707733889828,-500.0,0.00024599,2,"2024-02-12T10:31:29.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810215,1707733889838,-500.0,0.00024599,2,"2024-02-12T10:31:29.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810216,1707733889848,-500.0,0.00024599,2,"2024-02-12T10:31:29.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810217,1707733889857,-500.0,0.00024599,2,"2024-02-12T10:31:29.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810218,1707733889867,-500.0,0.00024599,2,"2024-02-12T10:31:29.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810219,1707733889876,-819.75,0.00024599,2,"2024-02-12T10:31:29.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810220,1707733889885,-500.0,0.00024599,2,"2024-02-12T10:31:29.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810221,1707733889895,-473.06409421,0.00024599,2,"2024-02-12T10:31:29.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810222,1707733889904,-537.08,0.00024599,2,"2024-02-12T10:31:29.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810223,1707733889913,-500.0,0.00024599,2,"2024-02-12T10:31:29.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810224,1707733889923,-150.0,0.00024599,2,"2024-02-12T10:31:29.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810225,1707733889932,-500.0,0.00024599,2,"2024-02-12T10:31:29.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810226,1707733889941,-558.3,0.00024599,2,"2024-02-12T10:31:29.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810227,1707733889951,-10329.42,0.00024599,2,"2024-02-12T10:31:29.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810228,1707733889960,-500.0,0.00024599,2,"2024-02-12T10:31:29.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810229,1707733889969,-257.31,0.00024599,2,"2024-02-12T10:31:29.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810230,1707733889978,-580.36,0.00024599,2,"2024-02-12T10:31:29.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810231,1707733889988,-510.94,0.00024599,2,"2024-02-12T10:31:29.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810232,1707733889998,-500.0,0.00024599,2,"2024-02-12T10:31:29.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810233,1707733890008,-3105.06,0.00024599,2,"2024-02-12T10:31:30.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810234,1707733890018,-500.0,0.00024599,2,"2024-02-12T10:31:30.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810235,1707733890027,-773.66,0.00024599,2,"2024-02-12T10:31:30.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810236,1707733890036,-3271.15,0.00024599,2,"2024-02-12T10:31:30.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810237,1707733890045,-1844.55,0.00024599,2,"2024-02-12T10:31:30.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810238,1707733890055,-500.0,0.00024599,2,"2024-02-12T10:31:30.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810239,1707733890064,-940.32,0.00024599,2,"2024-02-12T10:31:30.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810240,1707733890074,-2970.51,0.00024599,2,"2024-02-12T10:31:30.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810241,1707733890084,-500.0,0.00024599,2,"2024-02-12T10:31:30.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810242,1707733890093,-539.87,0.00024599,2,"2024-02-12T10:31:30.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810243,1707733890166,-1834.77,0.00024599,2,"2024-02-12T10:31:30.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810244,1707733890175,-682.92,0.00024599,2,"2024-02-12T10:31:30.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810245,1707733890186,-618.28895902,0.00024599,2,"2024-02-12T10:31:30.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810246,1707733890196,-724.16,0.00024599,2,"2024-02-12T10:31:30.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810247,1707733890205,-500.0,0.00024599,2,"2024-02-12T10:31:30.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810248,1707733890214,-2718.91,0.00024599,2,"2024-02-12T10:31:30.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810249,1707733890223,-500.0,0.00024599,2,"2024-02-12T10:31:30.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810250,1707733890232,-629.24,0.00024599,2,"2024-02-12T10:31:30.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810251,1707733890241,-2450.63,0.00024599,2,"2024-02-12T10:31:30.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810252,1707733890251,-500.0,0.00024599,2,"2024-02-12T10:31:30.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810253,1707733890260,-787.17,0.00024599,2,"2024-02-12T10:31:30.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810254,1707733890270,-500.0,0.00024599,2,"2024-02-12T10:31:30.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810255,1707733890279,-3019.8,0.00024599,2,"2024-02-12T10:31:30.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810256,1707733890288,-500.0,0.00024599,2,"2024-02-12T10:31:30.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810257,1707733890297,-500.0,0.00024599,2,"2024-02-12T10:31:30.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810258,1707733890307,-687.94,0.00024599,2,"2024-02-12T10:31:30.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810259,1707733890315,-535.89,0.00024599,2,"2024-02-12T10:31:30.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810260,1707733890325,-500.0,0.00024599,2,"2024-02-12T10:31:30.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810261,1707733890334,-3020.97,0.00024599,2,"2024-02-12T10:31:30.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810262,1707733890343,-500.84,0.00024599,2,"2024-02-12T10:31:30.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810263,1707733890353,-500.0,0.00024599,2,"2024-02-12T10:31:30.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810264,1707733890361,-745.25,0.00024599,2,"2024-02-12T10:31:30.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810265,1707733890371,-500.0,0.00024599,2,"2024-02-12T10:31:30.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810266,1707733890380,-1416.34,0.00024599,2,"2024-02-12T10:31:30.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810267,1707733890389,-630.19,0.00024599,2,"2024-02-12T10:31:30.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810268,1707733890398,-500.0,0.00024599,2,"2024-02-12T10:31:30.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810269,1707733890408,-1694.61,0.00024599,2,"2024-02-12T10:31:30.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810270,1707733890418,-581.03,0.00024599,2,"2024-02-12T10:31:30.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810271,1707733890428,-618.63,0.00024599,2,"2024-02-12T10:31:30.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810272,1707733890438,-500.0,0.00024599,2,"2024-02-12T10:31:30.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810273,1707733890449,-1109.46,0.00024599,2,"2024-02-12T10:31:30.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810274,1707733890459,-500.0,0.00024599,2,"2024-02-12T10:31:30.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810275,1707733890470,-500.0,0.00024599,2,"2024-02-12T10:31:30.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810276,1707733890481,-500.0,0.00024599,2,"2024-02-12T10:31:30.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810277,1707733890492,-5547.02,0.00024599,2,"2024-02-12T10:31:30.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810278,1707733890503,-500.0,0.00024599,2,"2024-02-12T10:31:30.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810279,1707733890514,-500.0,0.00024599,2,"2024-02-12T10:31:30.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810280,1707733890525,-500.0,0.00024599,2,"2024-02-12T10:31:30.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810281,1707733890535,-639.7,0.00024599,2,"2024-02-12T10:31:30.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810282,1707733890546,-10421.15,0.00024599,2,"2024-02-12T10:31:30.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810283,1707733890556,-500.0,0.00024599,2,"2024-02-12T10:31:30.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810284,1707733890567,-995.68,0.00024599,2,"2024-02-12T10:31:30.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810285,1707733890577,-500.0,0.00024599,2,"2024-02-12T10:31:30.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810286,1707733890588,-833.12,0.00024599,2,"2024-02-12T10:31:30.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810287,1707733890597,-500.0,0.00024599,2,"2024-02-12T10:31:30.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810288,1707733890606,-500.0,0.00024599,2,"2024-02-12T10:31:30.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810289,1707733890615,-2262.56,0.00024599,2,"2024-02-12T10:31:30.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810290,1707733890625,-563.82,0.00024599,2,"2024-02-12T10:31:30.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810291,1707733890635,-588.41,0.00024599,2,"2024-02-12T10:31:30.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810292,1707733890644,-500.0,0.00024599,2,"2024-02-12T10:31:30.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810293,1707733890654,-500.0,0.00024599,2,"2024-02-12T10:31:30.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810294,1707733890663,-1609.22,0.00024599,2,"2024-02-12T10:31:30.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810295,1707733890672,-500.0,0.00024599,2,"2024-02-12T10:31:30.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810296,1707733890682,-807.99,0.00024599,2,"2024-02-12T10:31:30.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810297,1707733890692,-500.0,0.00024599,2,"2024-02-12T10:31:30.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810298,1707733890702,-500.0,0.00024599,2,"2024-02-12T10:31:30.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810299,1707733890713,-519.62,0.00024599,2,"2024-02-12T10:31:30.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810300,1707733890722,-1981.21,0.00024599,2,"2024-02-12T10:31:30.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810301,1707733890732,-500.0,0.00024599,2,"2024-02-12T10:31:30.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810302,1707733890742,-797.72,0.00024599,2,"2024-02-12T10:31:30.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810303,1707733890752,-500.0,0.00024599,2,"2024-02-12T10:31:30.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810304,1707733890762,-671.69,0.00024599,2,"2024-02-12T10:31:30.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810305,1707733890772,-500.0,0.00024599,2,"2024-02-12T10:31:30.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810306,1707733890781,-815.55,0.00024599,2,"2024-02-12T10:31:30.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810307,1707733890791,-729.69,0.00024599,2,"2024-02-12T10:31:30.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810308,1707733890801,-2389.73,0.00024599,2,"2024-02-12T10:31:30.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810309,1707733890810,-718.0,0.00024599,2,"2024-02-12T10:31:30.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810310,1707733890820,-500.0,0.00024599,2,"2024-02-12T10:31:30.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810311,1707733890830,-664.45,0.00024599,2,"2024-02-12T10:31:30.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810312,1707733890842,-788.41,0.00024599,2,"2024-02-12T10:31:30.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810313,1707733890851,-1199.43,0.00024599,2,"2024-02-12T10:31:30.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810314,1707733890861,-500.0,0.00024599,2,"2024-02-12T10:31:30.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810315,1707733890870,-265.54597655,0.00024599,2,"2024-02-12T10:31:30.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810316,1707733890880,-617.79,0.00024599,2,"2024-02-12T10:31:30.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810317,1707733890890,-277.74041478,0.00024599,2,"2024-02-12T10:31:30.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810318,1707733890899,-534.74,0.00024599,2,"2024-02-12T10:31:30.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810319,1707733890910,-13152.32,0.00024599,2,"2024-02-12T10:31:30.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810320,1707733890919,-628.49,0.00024599,2,"2024-02-12T10:31:30.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810321,1707733890929,-627.06,0.00024599,2,"2024-02-12T10:31:30.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810322,1707733890949,-794.39,0.00024599,2,"2024-02-12T10:31:30.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810323,1707733890959,-5987.72,0.00024599,2,"2024-02-12T10:31:30.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810324,1707733890969,-500.0,0.00024599,2,"2024-02-12T10:31:30.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810325,1707733890978,-500.0,0.000246,2,"2024-02-12T10:31:30.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810326,1707733890987,-500.0,0.000246,2,"2024-02-12T10:31:30.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810327,1707733890996,-500.0,0.000246,2,"2024-02-12T10:31:30.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810328,1707733891006,-500.0,0.000246,2,"2024-02-12T10:31:31.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810329,1707733891016,-500.0,0.000246,2,"2024-02-12T10:31:31.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810330,1707733891026,-500.0,0.000246,2,"2024-02-12T10:31:31.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810331,1707733891035,-634.51516699,0.000246,2,"2024-02-12T10:31:31.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810332,1707733891044,-500.0,0.000246,2,"2024-02-12T10:31:31.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810333,1707733891053,-500.0,0.000246,2,"2024-02-12T10:31:31.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810334,1707733891062,-580.7,0.000246,2,"2024-02-12T10:31:31.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810335,1707733891071,-500.0,0.000246,2,"2024-02-12T10:31:31.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810336,1707733891080,-560.16,0.000246,2,"2024-02-12T10:31:31.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810337,1707733891090,-500.0,0.000246,2,"2024-02-12T10:31:31.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810338,1707733891100,-500.0,0.000246,2,"2024-02-12T10:31:31.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810339,1707733891111,-500.0,0.000246,2,"2024-02-12T10:31:31.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810340,1707733891120,-500.0,0.000246,2,"2024-02-12T10:31:31.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810341,1707733891129,-500.0,0.000246,2,"2024-02-12T10:31:31.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810342,1707733891138,-502.1,0.000246,2,"2024-02-12T10:31:31.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810343,1707733891148,-500.0,0.000246,2,"2024-02-12T10:31:31.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810344,1707733891157,-250.0,0.00024658,2,"2024-02-12T10:31:31.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810345,1707733891166,-1500.0,0.000247,2,"2024-02-12T10:31:31.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810346,1707733891176,-400.0,0.00024751,2,"2024-02-12T10:31:31.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810347,1707733891185,-19109.9488,0.00024774,2,"2024-02-12T10:31:31.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810348,1707733891195,-150.01,0.00024798,2,"2024-02-12T10:31:31.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810349,1707733891204,-1104.31251441,0.00024798,2,"2024-02-12T10:31:31.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810350,1707733891213,-200.0,0.00024799,2,"2024-02-12T10:31:31.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810351,1707733891223,-46131.32320405,0.00024799,2,"2024-02-12T10:31:31.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810352,1707733891232,-46131.32320405,0.00024799,2,"2024-02-12T10:31:31.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810353,1707733891241,-2551.78095854,0.000248,2,"2024-02-12T10:31:31.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810354,1707733891250,-1721.0491869,0.00024821,2,"2024-02-12T10:31:31.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810355,1707733891260,-2607.4329476,0.00024821,2,"2024-02-12T10:31:31.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810356,1707733891269,-3601.5815935,0.00024838,2,"2024-02-12T10:31:31.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810357,1707733891278,-4676.0972309,0.00024855,2,"2024-02-12T10:31:31.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810358,1707733891287,-53965.5924353,0.00024855,2,"2024-02-12T10:31:31.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810359,1707733891296,-150.0,0.00024871,2,"2024-02-12T10:31:31.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810360,1707733891305,-150.0,0.00024871,2,"2024-02-12T10:31:31.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810361,1707733891314,-500.0,0.00024872,2,"2024-02-12T10:31:31.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810362,1707733891324,-500.0,0.00024872,2,"2024-02-12T10:31:31.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810363,1707733891333,-500.0,0.00024872,2,"2024-02-12T10:31:31.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810364,1707733891343,-500.0,0.00024872,2,"2024-02-12T10:31:31.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810365,1707733891352,-321.07092123,0.00024872,2,"2024-02-12T10:31:31.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810366,1707733891361,-500.0,0.00024872,2,"2024-02-12T10:31:31.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810367,1707733891370,-500.0,0.00024872,2,"2024-02-12T10:31:31.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810368,1707733891379,-500.0,0.00024872,2,"2024-02-12T10:31:31.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810369,1707733891388,-500.0,0.00024872,2,"2024-02-12T10:31:31.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810370,1707733891397,-500.0,0.00024872,2,"2024-02-12T10:31:31.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810371,1707733891406,-500.0,0.00024872,2,"2024-02-12T10:31:31.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810372,1707733891415,-500.0,0.00024872,2,"2024-02-12T10:31:31.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810373,1707733891424,-317.64516993,0.00024872,2,"2024-02-12T10:31:31.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810374,1707733891433,-500.0,0.00024872,2,"2024-02-12T10:31:31.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810375,1707733891442,-500.0,0.00024872,2,"2024-02-12T10:31:31.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810376,1707733891451,-500.0,0.00024872,2,"2024-02-12T10:31:31.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810377,1707733891461,-500.0,0.00024872,2,"2024-02-12T10:31:31.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810378,1707733891471,-500.0,0.00024872,2,"2024-02-12T10:31:31.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810379,1707733891480,-500.0,0.00024872,2,"2024-02-12T10:31:31.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810380,1707733891489,-500.0,0.00024872,2,"2024-02-12T10:31:31.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810381,1707733891498,-500.0,0.00024872,2,"2024-02-12T10:31:31.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810382,1707733891507,-500.0,0.00024872,2,"2024-02-12T10:31:31.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810383,1707733891516,-500.0,0.00024872,2,"2024-02-12T10:31:31.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810384,1707733891525,-500.0,0.00024872,2,"2024-02-12T10:31:31.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810385,1707733891534,-500.0,0.00024872,2,"2024-02-12T10:31:31.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810386,1707733891543,-500.0,0.00024872,2,"2024-02-12T10:31:31.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810387,1707733891552,-850.96,0.00024872,2,"2024-02-12T10:31:31.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810388,1707733891562,-2929.74,0.00024872,2,"2024-02-12T10:31:31.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810389,1707733891571,-500.0,0.00024872,2,"2024-02-12T10:31:31.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810390,1707733891580,-1465.24,0.00024872,2,"2024-02-12T10:31:31.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810391,1707733891591,-2746.39,0.00024872,2,"2024-02-12T10:31:31.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810392,1707733891600,-3120.44,0.00024872,2,"2024-02-12T10:31:31.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810393,1707733891609,-1968.61,0.00024872,2,"2024-02-12T10:31:31.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810394,1707733891619,-500.0,0.00024872,2,"2024-02-12T10:31:31.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810395,1707733891628,-1245.93,0.00024872,2,"2024-02-12T10:31:31.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810396,1707733891638,-8220.4,0.00024872,2,"2024-02-12T10:31:31.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810397,1707733891647,-834.79,0.00024872,2,"2024-02-12T10:31:31.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810398,1707733891656,-500.0,0.00024872,2,"2024-02-12T10:31:31.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810399,1707733891666,-4043.08,0.00024872,2,"2024-02-12T10:31:31.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810400,1707733891675,-4209.02,0.00024872,2,"2024-02-12T10:31:31.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810401,1707733891684,-500.0,0.00024872,2,"2024-02-12T10:31:31.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810402,1707733891693,-3622.67,0.00024872,2,"2024-02-12T10:31:31.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810403,1707733891702,-30584.48,0.00024872,2,"2024-02-12T10:31:31.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810404,1707733891712,-500.0,0.00024872,2,"2024-02-12T10:31:31.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810405,1707733891722,-500.0,0.00024872,2,"2024-02-12T10:31:31.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810406,1707733891731,-2489.84,0.00024872,2,"2024-02-12T10:31:31.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810407,1707733891741,-500.0,0.00024872,2,"2024-02-12T10:31:31.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810408,1707733891751,-658.01,0.00024872,2,"2024-02-12T10:31:31.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810409,1707733891761,-807.65,0.00024872,2,"2024-02-12T10:31:31.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810410,1707733891771,-500.0,0.00024872,2,"2024-02-12T10:31:31.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810411,1707733891781,-500.0,0.00024872,2,"2024-02-12T10:31:31.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810412,1707733891791,-670.96,0.00024872,2,"2024-02-12T10:31:31.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810413,1707733891800,-500.0,0.00024872,2,"2024-02-12T10:31:31.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810414,1707733891810,-592.04,0.00024872,2,"2024-02-12T10:31:31.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810415,1707733891819,-500.0,0.00024872,2,"2024-02-12T10:31:31.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810416,1707733891829,-500.0,0.00024872,2,"2024-02-12T10:31:31.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810417,1707733891839,-500.0,0.00024872,2,"2024-02-12T10:31:31.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810418,1707733891848,-550.02,0.00024872,2,"2024-02-12T10:31:31.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810419,1707733891858,-5289.57,0.00024872,2,"2024-02-12T10:31:31.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810420,1707733891868,-654.37,0.00024872,2,"2024-02-12T10:31:31.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810421,1707733891878,-500.0,0.00024872,2,"2024-02-12T10:31:31.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810422,1707733891888,-876.87,0.00024872,2,"2024-02-12T10:31:31.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810423,1707733891898,-2205.41,0.00024872,2,"2024-02-12T10:31:31.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810424,1707733891908,-650.89,0.00024872,2,"2024-02-12T10:31:31.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810425,1707733891918,-4539.55,0.00024872,2,"2024-02-12T10:31:31.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810426,1707733891928,-2620.05,0.00024872,2,"2024-02-12T10:31:31.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810427,1707733891938,-806.86,0.00024872,2,"2024-02-12T10:31:31.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810428,1707733891948,-10402.09,0.00024872,2,"2024-02-12T10:31:31.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810429,1707733891958,-1376.01,0.00024872,2,"2024-02-12T10:31:31.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810430,1707733891967,-1175.96,0.00024872,2,"2024-02-12T10:31:31.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810431,1707733891977,-500.0,0.00024872,2,"2024-02-12T10:31:31.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810432,1707733891987,-529.62,0.00024872,2,"2024-02-12T10:31:31.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810433,1707733891997,-829.4,0.00024872,2,"2024-02-12T10:31:31.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810434,1707733892007,-1891.45,0.00024872,2,"2024-02-12T10:31:32.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810435,1707733892017,-2658.88,0.00024872,2,"2024-02-12T10:31:32.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810436,1707733892028,-500.0,0.00024872,2,"2024-02-12T10:31:32.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810437,1707733892038,-3181.3,0.00024872,2,"2024-02-12T10:31:32.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810438,1707733892047,-1134.53,0.00024872,2,"2024-02-12T10:31:32.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810439,1707733892057,-500.0,0.00024872,2,"2024-02-12T10:31:32.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810440,1707733892067,-1360.04,0.00024872,2,"2024-02-12T10:31:32.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810441,1707733892077,-1409.13,0.00024872,2,"2024-02-12T10:31:32.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810442,1707733892087,-15681.69,0.00024872,2,"2024-02-12T10:31:32.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810443,1707733892097,-891.67,0.00024872,2,"2024-02-12T10:31:32.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810444,1707733892107,-656.74,0.00024872,2,"2024-02-12T10:31:32.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810445,1707733892120,-500.0,0.00024872,2,"2024-02-12T10:31:32.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810446,1707733892130,-500.0,0.00024872,2,"2024-02-12T10:31:32.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810447,1707733892139,-1797.29,0.00024872,2,"2024-02-12T10:31:32.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810448,1707733892149,-500.0,0.00024872,2,"2024-02-12T10:31:32.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810449,1707733892161,-5201.79,0.00024872,2,"2024-02-12T10:31:32.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810450,1707733892172,-2360.39,0.00024872,2,"2024-02-12T10:31:32.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810451,1707733892182,-500.0,0.00024872,2,"2024-02-12T10:31:32.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810452,1707733892194,-500.0,0.00024872,2,"2024-02-12T10:31:32.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810453,1707733892203,-2326.7,0.00024872,2,"2024-02-12T10:31:32.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810454,1707733892213,-500.0,0.00024872,2,"2024-02-12T10:31:32.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810455,1707733892223,-559.82,0.00024872,2,"2024-02-12T10:31:32.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810456,1707733892233,-500.0,0.00024872,2,"2024-02-12T10:31:32.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810457,1707733892243,-3297.6,0.00024872,2,"2024-02-12T10:31:32.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810458,1707733892253,-1593.69,0.00024872,2,"2024-02-12T10:31:32.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810459,1707733892263,-4294.35,0.00024872,2,"2024-02-12T10:31:32.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810460,1707733892273,-500.0,0.00024872,2,"2024-02-12T10:31:32.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810461,1707733892283,-532.5,0.00024872,2,"2024-02-12T10:31:32.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810462,1707733892293,-7674.53,0.00024872,2,"2024-02-12T10:31:32.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810463,1707733892303,-500.0,0.00024872,2,"2024-02-12T10:31:32.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810464,1707733892313,-1849.0,0.00024872,2,"2024-02-12T10:31:32.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810465,1707733892322,-500.0,0.00024872,2,"2024-02-12T10:31:32.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810466,1707733892332,-554.6,0.00024872,2,"2024-02-12T10:31:32.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810467,1707733892344,-4590.03,0.00024872,2,"2024-02-12T10:31:32.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810468,1707733892354,-500.0,0.00024872,2,"2024-02-12T10:31:32.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810469,1707733892363,-635.01,0.00024872,2,"2024-02-12T10:31:32.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810470,1707733892374,-500.0,0.00024872,2,"2024-02-12T10:31:32.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810471,1707733892384,-3517.53,0.00024872,2,"2024-02-12T10:31:32.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810472,1707733892394,-3960.55,0.00024872,2,"2024-02-12T10:31:32.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810473,1707733892405,-7666.46,0.00024872,2,"2024-02-12T10:31:32.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810474,1707733892416,-500.0,0.00024872,2,"2024-02-12T10:31:32.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810475,1707733892426,-2656.74,0.00024872,2,"2024-02-12T10:31:32.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810476,1707733892437,-500.0,0.00024872,2,"2024-02-12T10:31:32.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810477,1707733892447,-1202.46,0.00024872,2,"2024-02-12T10:31:32.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810478,1707733892458,-886.56,0.00024872,2,"2024-02-12T10:31:32.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810479,1707733892469,-2276.55,0.00024872,2,"2024-02-12T10:31:32.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810480,1707733892479,-1511.64,0.00024872,2,"2024-02-12T10:31:32.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810481,1707733892489,-553.24,0.00024872,2,"2024-02-12T10:31:32.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810482,1707733892499,-649.19,0.00024872,2,"2024-02-12T10:31:32.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810483,1707733892510,-597.39,0.00024873,2,"2024-02-12T10:31:32.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810484,1707733892521,-500.0,0.00024873,2,"2024-02-12T10:31:32.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810485,1707733892531,-500.0,0.00024873,2,"2024-02-12T10:31:32.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810486,1707733892542,-500.0,0.00024873,2,"2024-02-12T10:31:32.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810487,1707733892552,-629.53,0.00024873,2,"2024-02-12T10:31:32.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810488,1707733892562,-600.84,0.00024873,2,"2024-02-12T10:31:32.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810489,1707733892571,-500.0,0.00024873,2,"2024-02-12T10:31:32.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810490,1707733892581,-906.41,0.00024873,2,"2024-02-12T10:31:32.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810491,1707733892593,-575.51,0.00024873,2,"2024-02-12T10:31:32.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810492,1707733892603,-497.92,0.00024873,2,"2024-02-12T10:31:32.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810493,1707733892612,-548.69,0.00024873,2,"2024-02-12T10:31:32.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810494,1707733892622,-537.39,0.00024873,2,"2024-02-12T10:31:32.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810495,1707733892632,-500.0,0.00024873,2,"2024-02-12T10:31:32.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810496,1707733892641,-1325.99,0.00024873,2,"2024-02-12T10:31:32.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810497,1707733892650,-500.0,0.00024873,2,"2024-02-12T10:31:32.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810498,1707733892660,-500.0,0.00024873,2,"2024-02-12T10:31:32.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810499,1707733892669,-563.03,0.00024873,2,"2024-02-12T10:31:32.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810500,1707733892678,-500.0,0.00024873,2,"2024-02-12T10:31:32.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810501,1707733892688,-500.0,0.00024873,2,"2024-02-12T10:31:32.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810502,1707733892698,-518.75,0.00024873,2,"2024-02-12T10:31:32.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810503,1707733892708,-500.0,0.00024873,2,"2024-02-12T10:31:32.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810504,1707733892718,-557.97,0.00024873,2,"2024-02-12T10:31:32.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810505,1707733892728,-500.0,0.00024873,2,"2024-02-12T10:31:32.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810506,1707733892737,-500.0,0.00024873,2,"2024-02-12T10:31:32.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810507,1707733892747,-431.22,0.00024873,2,"2024-02-12T10:31:32.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810508,1707733892758,-500.0,0.00024873,2,"2024-02-12T10:31:32.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810509,1707733892768,-732.69,0.00024873,2,"2024-02-12T10:31:32.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810510,1707733892778,-592.76,0.00024873,2,"2024-02-12T10:31:32.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810511,1707733892788,-642.64,0.00024873,2,"2024-02-12T10:31:32.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810512,1707733892798,-500.0,0.00024873,2,"2024-02-12T10:31:32.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810513,1707733892808,-500.0,0.00024873,2,"2024-02-12T10:31:32.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810514,1707733892818,-536.26,0.00024873,2,"2024-02-12T10:31:32.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810515,1707733892828,-500.0,0.00024873,2,"2024-02-12T10:31:32.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810516,1707733892839,-500.0,0.00024873,2,"2024-02-12T10:31:32.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810517,1707733892849,-629.48,0.00024873,2,"2024-02-12T10:31:32.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810518,1707733892859,-517.86,0.00024873,2,"2024-02-12T10:31:32.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810519,1707733892869,-715.83,0.00024873,2,"2024-02-12T10:31:32.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810520,1707733892880,-500.0,0.00024873,2,"2024-02-12T10:31:32.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810521,1707733892890,-500.0,0.00024873,2,"2024-02-12T10:31:32.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810522,1707733892900,-655.78,0.00024873,2,"2024-02-12T10:31:32.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810523,1707733892910,-703.17,0.00024873,2,"2024-02-12T10:31:32.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810524,1707733892920,-679.0,0.00024873,2,"2024-02-12T10:31:32.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810525,1707733892930,-500.0,0.00024873,2,"2024-02-12T10:31:32.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810526,1707733892940,-555.32,0.00024873,2,"2024-02-12T10:31:32.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810527,1707733892950,-913.49,0.00024873,2,"2024-02-12T10:31:32.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810528,1707733892960,-500.0,0.00024873,2,"2024-02-12T10:31:32.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810529,1707733892969,-608.92,0.00024873,2,"2024-02-12T10:31:32.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810530,1707733892979,-673.16,0.00024873,2,"2024-02-12T10:31:32.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810531,1707733892989,-500.0,0.00024873,2,"2024-02-12T10:31:32.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810532,1707733892999,-500.0,0.00024873,2,"2024-02-12T10:31:32.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810533,1707733893009,-500.0,0.00024873,2,"2024-02-12T10:31:33.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810534,1707733893019,-500.0,0.00024873,2,"2024-02-12T10:31:33.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810535,1707733893029,-500.0,0.00024873,2,"2024-02-12T10:31:33.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810536,1707733893040,-500.0,0.00024873,2,"2024-02-12T10:31:33.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810537,1707733893050,-500.0,0.00024873,2,"2024-02-12T10:31:33.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810538,1707733893059,-500.0,0.00024873,2,"2024-02-12T10:31:33.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810539,1707733893069,-668.92,0.00024873,2,"2024-02-12T10:31:33.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810540,1707733893079,-500.0,0.00024873,2,"2024-02-12T10:31:33.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810541,1707733893090,-844.39,0.00024873,2,"2024-02-12T10:31:33.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810542,1707733893101,-1147.14,0.00024873,2,"2024-02-12T10:31:33.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810543,1707733893113,-755.97,0.00024873,2,"2024-02-12T10:31:33.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810544,1707733893123,-500.0,0.00024873,2,"2024-02-12T10:31:33.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810545,1707733893133,-500.0,0.00024873,2,"2024-02-12T10:31:33.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810546,1707733893143,-667.47,0.00024873,2,"2024-02-12T10:31:33.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810547,1707733893154,-605.66,0.00024873,2,"2024-02-12T10:31:33.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810548,1707733893164,-886.37,0.00024873,2,"2024-02-12T10:31:33.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810549,1707733893174,-500.0,0.00024873,2,"2024-02-12T10:31:33.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810550,1707733893185,-500.0,0.00024873,2,"2024-02-12T10:31:33.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810551,1707733893197,-642.83,0.00024873,2,"2024-02-12T10:31:33.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810552,1707733893207,-632.75,0.00024873,2,"2024-02-12T10:31:33.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810553,1707733893217,-500.0,0.00024873,2,"2024-02-12T10:31:33.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810554,1707733893227,-500.0,0.00024873,2,"2024-02-12T10:31:33.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810555,1707733893237,-929.38,0.00024873,2,"2024-02-12T10:31:33.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810556,1707733893248,-744.65,0.00024873,2,"2024-02-12T10:31:33.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810557,1707733893258,-500.0,0.00024873,2,"2024-02-12T10:31:33.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810558,1707733893269,-500.0,0.00024873,2,"2024-02-12T10:31:33.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810559,1707733893279,-500.0,0.00024873,2,"2024-02-12T10:31:33.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810560,1707733893289,-500.0,0.00024873,2,"2024-02-12T10:31:33.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810561,1707733893300,-500.0,0.00024873,2,"2024-02-12T10:31:33.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810562,1707733893310,-500.0,0.00024873,2,"2024-02-12T10:31:33.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810563,1707733893319,-500.0,0.00024873,2,"2024-02-12T10:31:33.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810564,1707733893329,-819.75,0.00024873,2,"2024-02-12T10:31:33.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810565,1707733893342,-500.0,0.00024873,2,"2024-02-12T10:31:33.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810566,1707733893351,-537.08,0.00024873,2,"2024-02-12T10:31:33.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810567,1707733893362,-500.0,0.00024873,2,"2024-02-12T10:31:33.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810568,1707733893372,-150.0,0.00024873,2,"2024-02-12T10:31:33.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810569,1707733893383,-500.0,0.00024873,2,"2024-02-12T10:31:33.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810570,1707733893393,-10329.42,0.00024873,2,"2024-02-12T10:31:33.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810571,1707733893403,-500.0,0.00024873,2,"2024-02-12T10:31:33.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810572,1707733893413,-580.36,0.00024873,2,"2024-02-12T10:31:33.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810573,1707733893423,-510.94,0.00024873,2,"2024-02-12T10:31:33.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810574,1707733893433,-500.0,0.00024873,2,"2024-02-12T10:31:33.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810575,1707733893443,-3105.06,0.00024873,2,"2024-02-12T10:31:33.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810576,1707733893453,-500.0,0.00024873,2,"2024-02-12T10:31:33.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810577,1707733893463,-773.66,0.00024873,2,"2024-02-12T10:31:33.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810578,1707733893473,-3271.15,0.00024873,2,"2024-02-12T10:31:33.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810579,1707733893483,-1844.55,0.00024873,2,"2024-02-12T10:31:33.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810580,1707733893494,-500.0,0.00024873,2,"2024-02-12T10:31:33.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810581,1707733893504,-940.32,0.00024873,2,"2024-02-12T10:31:33.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810582,1707733893514,-2970.51,0.00024873,2,"2024-02-12T10:31:33.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810583,1707733893525,-500.0,0.00024873,2,"2024-02-12T10:31:33.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810584,1707733893536,-539.87,0.00024873,2,"2024-02-12T10:31:33.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810585,1707733893546,-1834.77,0.00024873,2,"2024-02-12T10:31:33.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810586,1707733893557,-682.92,0.00024873,2,"2024-02-12T10:31:33.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810587,1707733893567,-724.16,0.00024873,2,"2024-02-12T10:31:33.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810588,1707733893577,-500.0,0.00024873,2,"2024-02-12T10:31:33.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810589,1707733893588,-2718.91,0.00024873,2,"2024-02-12T10:31:33.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810590,1707733893598,-500.0,0.00024873,2,"2024-02-12T10:31:33.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810591,1707733893609,-629.24,0.00024873,2,"2024-02-12T10:31:33.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810592,1707733893619,-2450.63,0.00024873,2,"2024-02-12T10:31:33.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810593,1707733893629,-500.0,0.00024873,2,"2024-02-12T10:31:33.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810594,1707733893640,-787.17,0.00024873,2,"2024-02-12T10:31:33.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810595,1707733893650,-3019.8,0.00024873,2,"2024-02-12T10:31:33.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810596,1707733893660,-500.0,0.00024873,2,"2024-02-12T10:31:33.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810597,1707733893671,-500.0,0.00024873,2,"2024-02-12T10:31:33.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810598,1707733893681,-687.94,0.00024873,2,"2024-02-12T10:31:33.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810599,1707733893692,-535.89,0.00024873,2,"2024-02-12T10:31:33.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810600,1707733893702,-500.0,0.00024873,2,"2024-02-12T10:31:33.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810601,1707733893712,-3020.97,0.00024873,2,"2024-02-12T10:31:33.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810602,1707733893723,-500.84,0.00024873,2,"2024-02-12T10:31:33.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810603,1707733893733,-500.0,0.00024873,2,"2024-02-12T10:31:33.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810604,1707733893743,-745.25,0.00024873,2,"2024-02-12T10:31:33.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810605,1707733893754,-644.11784583,0.00024873,2,"2024-02-12T10:31:33.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810606,1707733893765,-1416.34,0.00024873,2,"2024-02-12T10:31:33.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810607,1707733893775,-630.19,0.00024873,2,"2024-02-12T10:31:33.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810608,1707733893785,-500.0,0.00024873,2,"2024-02-12T10:31:33.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810609,1707733893796,-1694.61,0.00024873,2,"2024-02-12T10:31:33.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810610,1707733893806,-618.63,0.00024873,2,"2024-02-12T10:31:33.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810611,1707733893817,-581.03,0.00024873,2,"2024-02-12T10:31:33.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810612,1707733893827,-500.0,0.00024873,2,"2024-02-12T10:31:33.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810613,1707733893837,-1109.46,0.00024873,2,"2024-02-12T10:31:33.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810614,1707733893847,-500.0,0.00024873,2,"2024-02-12T10:31:33.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810615,1707733893858,-500.0,0.00024873,2,"2024-02-12T10:31:33.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810616,1707733893869,-500.0,0.00024873,2,"2024-02-12T10:31:33.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810617,1707733893880,-5547.02,0.00024873,2,"2024-02-12T10:31:33.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810618,1707733893891,-500.0,0.00024873,2,"2024-02-12T10:31:33.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810619,1707733893901,-500.0,0.00024873,2,"2024-02-12T10:31:33.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810620,1707733893913,-500.0,0.00024873,2,"2024-02-12T10:31:33.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810621,1707733893924,-639.7,0.00024873,2,"2024-02-12T10:31:33.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810622,1707733893935,-10421.15,0.00024873,2,"2024-02-12T10:31:33.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810623,1707733893946,-448.08,0.00024873,2,"2024-02-12T10:31:33.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810624,1707733894146,-995.68,0.00024873,2,"2024-02-12T10:31:34.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810625,1707733894157,-500.0,0.00024873,2,"2024-02-12T10:31:34.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810626,1707733894166,-833.12,0.00024873,2,"2024-02-12T10:31:34.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810627,1707733894177,-500.0,0.00024873,2,"2024-02-12T10:31:34.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810628,1707733894186,-500.0,0.00024873,2,"2024-02-12T10:31:34.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810629,1707733894196,-2262.56,0.00024873,2,"2024-02-12T10:31:34.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810630,1707733894207,-563.82,0.00024873,2,"2024-02-12T10:31:34.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810631,1707733894217,-588.41,0.00024873,2,"2024-02-12T10:31:34.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810632,1707733894227,-500.0,0.00024873,2,"2024-02-12T10:31:34.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810633,1707733894237,-500.0,0.00024873,2,"2024-02-12T10:31:34.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810634,1707733894247,-1609.22,0.00024873,2,"2024-02-12T10:31:34.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810635,1707733894257,-500.0,0.00024873,2,"2024-02-12T10:31:34.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810636,1707733894267,-807.99,0.00024873,2,"2024-02-12T10:31:34.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810637,1707733894277,-500.0,0.00024873,2,"2024-02-12T10:31:34.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810638,1707733894288,-500.0,0.00024873,2,"2024-02-12T10:31:34.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810639,1707733894297,-519.62,0.00024873,2,"2024-02-12T10:31:34.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810640,1707733894307,-1981.21,0.00024873,2,"2024-02-12T10:31:34.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810641,1707733894316,-500.0,0.00024873,2,"2024-02-12T10:31:34.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810642,1707733894325,-797.72,0.00024873,2,"2024-02-12T10:31:34.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810643,1707733894334,-500.0,0.00024873,2,"2024-02-12T10:31:34.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810644,1707733894345,-671.69,0.00024873,2,"2024-02-12T10:31:34.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810645,1707733894355,-500.0,0.00024873,2,"2024-02-12T10:31:34.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810646,1707733894365,-815.55,0.00024873,2,"2024-02-12T10:31:34.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810647,1707733894374,-729.69,0.00024873,2,"2024-02-12T10:31:34.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810648,1707733894384,-2389.73,0.00024873,2,"2024-02-12T10:31:34.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810649,1707733894394,-718.0,0.00024873,2,"2024-02-12T10:31:34.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810650,1707733894404,-500.0,0.00024873,2,"2024-02-12T10:31:34.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810651,1707733894413,-664.45,0.00024873,2,"2024-02-12T10:31:34.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810652,1707733894423,-788.41,0.00024873,2,"2024-02-12T10:31:34.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810653,1707733894433,-1199.43,0.00024873,2,"2024-02-12T10:31:34.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810654,1707733894443,-500.0,0.00024873,2,"2024-02-12T10:31:34.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810655,1707733894452,-617.79,0.00024873,2,"2024-02-12T10:31:34.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810656,1707733894462,-534.74,0.00024873,2,"2024-02-12T10:31:34.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810657,1707733894472,-13152.32,0.00024873,2,"2024-02-12T10:31:34.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810658,1707733894482,-627.06,0.00024873,2,"2024-02-12T10:31:34.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810659,1707733894492,-794.39,0.00024873,2,"2024-02-12T10:31:34.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810660,1707733894502,-5987.72,0.00024873,2,"2024-02-12T10:31:34.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810661,1707733894511,-500.0,0.00024873,2,"2024-02-12T10:31:34.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810662,1707733894522,-500.0,0.00024874,2,"2024-02-12T10:31:34.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810663,1707733894531,-500.0,0.00024874,2,"2024-02-12T10:31:34.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810664,1707733894541,-500.0,0.00024874,2,"2024-02-12T10:31:34.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810665,1707733894550,-500.0,0.00024874,2,"2024-02-12T10:31:34.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810666,1707733894559,-500.0,0.00024874,2,"2024-02-12T10:31:34.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810667,1707733894569,-500.0,0.00024874,2,"2024-02-12T10:31:34.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810668,1707733894578,-500.0,0.00024874,2,"2024-02-12T10:31:34.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810669,1707733894587,-500.0,0.00024874,2,"2024-02-12T10:31:34.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810670,1707733894598,-580.7,0.00024874,2,"2024-02-12T10:31:34.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810671,1707733894608,-500.0,0.00024874,2,"2024-02-12T10:31:34.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810672,1707733894617,-560.16,0.00024874,2,"2024-02-12T10:31:34.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810673,1707733894626,-500.0,0.00024874,2,"2024-02-12T10:31:34.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810674,1707733894635,-500.0,0.00024874,2,"2024-02-12T10:31:34.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810675,1707733894644,-500.0,0.00024874,2,"2024-02-12T10:31:34.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810676,1707733894654,-500.0,0.00024874,2,"2024-02-12T10:31:34.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810677,1707733894663,-305.09,0.00024874,2,"2024-02-12T10:31:34.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810678,1707733894671,-502.1,0.00024874,2,"2024-02-12T10:31:34.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810679,1707733894680,-500.0,0.00024874,2,"2024-02-12T10:31:34.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810680,1707733894689,-200.0,0.000249,9,"2024-02-12T10:31:34.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810681,1707733894699,-4757.85269042,0.0002491,2,"2024-02-12T10:31:34.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810682,1707733894709,-566.03,0.00024957,2,"2024-02-12T10:31:34.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810683,1707733894718,-20000.0,0.00024975,2,"2024-02-12T10:31:34.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810684,1707733894728,-946.31124793,0.00025,2,"2024-02-12T10:31:34.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810685,1707733894738,-1909.75102483,0.00025,2,"2024-02-12T10:31:34.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810686,1707733894747,-1592.09246113,0.00025,2,"2024-02-12T10:31:34.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810687,1707733894757,-168.83874415,0.00025,2,"2024-02-12T10:31:34.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810688,1707733894766,-163.50394839,0.00025,2,"2024-02-12T10:31:34.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810689,1707733894775,-164.27960383,0.00025,2,"2024-02-12T10:31:34.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810690,1707733894784,-306.12417045,0.00025,2,"2024-02-12T10:31:34.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810691,1707733894794,-667.15868642,0.00025,7,"2024-02-12T10:31:34.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810692,1707733894803,-380.79,0.00025,2,"2024-02-12T10:31:34.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810693,1707733894813,-1256.25370781,0.00025,2,"2024-02-12T10:31:34.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810694,1707733894822,-750.0,0.00025,3,"2024-02-12T10:31:34.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810695,1707733894831,-256.8,0.00025,2,"2024-02-12T10:31:34.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810696,1707733894842,-152.356,0.00025,2,"2024-02-12T10:31:34.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810697,1707733894851,-18774.42423588,0.00025,4,"2024-02-12T10:31:34.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810698,1707733894861,-1945.801161,0.00025,2,"2024-02-12T10:31:34.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810699,1707733894871,-1881.0,0.00025,2,"2024-02-12T10:31:34.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810700,1707733894881,-3635.54632973,0.00025,2,"2024-02-12T10:31:34.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810701,1707733894890,-496.14061983,0.00025047,2,"2024-02-12T10:31:34.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810702,1707733894900,-747.6146008,0.00025047,2,"2024-02-12T10:31:34.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810703,1707733894910,-252.60336772,0.00025047,2,"2024-02-12T10:31:34.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810704,1707733894920,-174.36604497,0.00025047,2,"2024-02-12T10:31:34.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810705,1707733894930,-46131.32320405,0.00025055,2,"2024-02-12T10:31:34.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810706,1707733894940,-1462.16430252,0.00025129,2,"2024-02-12T10:31:34.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810707,1707733894950,-500.0,0.00025146,2,"2024-02-12T10:31:34.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810708,1707733894960,-500.0,0.00025146,2,"2024-02-12T10:31:34.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810709,1707733894970,-500.0,0.00025146,2,"2024-02-12T10:31:34.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810710,1707733894980,-500.0,0.00025146,2,"2024-02-12T10:31:34.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810711,1707733894989,-500.0,0.00025146,2,"2024-02-12T10:31:34.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810712,1707733894999,-500.0,0.00025146,2,"2024-02-12T10:31:34.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810713,1707733895009,-500.0,0.00025146,2,"2024-02-12T10:31:35.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810714,1707733895019,-500.0,0.00025146,2,"2024-02-12T10:31:35.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810715,1707733895029,-238.00511318,0.00025146,2,"2024-02-12T10:31:35.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810716,1707733895038,-500.0,0.00025146,2,"2024-02-12T10:31:35.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810717,1707733895048,-500.0,0.00025146,2,"2024-02-12T10:31:35.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810718,1707733895058,-500.0,0.00025146,2,"2024-02-12T10:31:35.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810719,1707733895067,-500.0,0.00025146,2,"2024-02-12T10:31:35.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810720,1707733895077,-461.20347708,0.00025146,2,"2024-02-12T10:31:35.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810721,1707733895087,-527.72038284,0.00025146,2,"2024-02-12T10:31:35.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810722,1707733895097,-500.0,0.00025146,2,"2024-02-12T10:31:35.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810723,1707733895108,-477.80252416,0.00025146,2,"2024-02-12T10:31:35.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810724,1707733895120,-500.0,0.00025146,2,"2024-02-12T10:31:35.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810725,1707733895129,-500.0,0.00025146,2,"2024-02-12T10:31:35.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810726,1707733895139,-500.0,0.00025146,2,"2024-02-12T10:31:35.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810727,1707733895149,-489.85640109,0.00025146,2,"2024-02-12T10:31:35.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810728,1707733895159,-500.0,0.00025146,2,"2024-02-12T10:31:35.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810729,1707733895170,-500.0,0.00025146,2,"2024-02-12T10:31:35.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810730,1707733895179,-850.96,0.00025146,2,"2024-02-12T10:31:35.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810731,1707733895191,-2929.74,0.00025146,2,"2024-02-12T10:31:35.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810732,1707733895201,-500.0,0.00025146,2,"2024-02-12T10:31:35.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810733,1707733895210,-1465.24,0.00025146,2,"2024-02-12T10:31:35.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810734,1707733895221,-2746.39,0.00025146,2,"2024-02-12T10:31:35.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810735,1707733895231,-3120.44,0.00025146,2,"2024-02-12T10:31:35.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810736,1707733895242,-1968.61,0.00025146,2,"2024-02-12T10:31:35.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810737,1707733895252,-500.0,0.00025146,2,"2024-02-12T10:31:35.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810738,1707733895262,-1245.93,0.00025146,2,"2024-02-12T10:31:35.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810739,1707733895272,-8220.4,0.00025146,2,"2024-02-12T10:31:35.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810740,1707733895282,-834.79,0.00025146,2,"2024-02-12T10:31:35.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810741,1707733895291,-500.0,0.00025146,2,"2024-02-12T10:31:35.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810742,1707733895301,-4043.08,0.00025146,2,"2024-02-12T10:31:35.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810743,1707733895311,-4209.02,0.00025146,2,"2024-02-12T10:31:35.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810744,1707733895320,-500.0,0.00025146,2,"2024-02-12T10:31:35.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810745,1707733895330,-3622.67,0.00025146,2,"2024-02-12T10:31:35.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810746,1707733895340,-30584.48,0.00025146,2,"2024-02-12T10:31:35.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810747,1707733895349,-622.6,0.00025146,2,"2024-02-12T10:31:35.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810748,1707733895358,-500.0,0.00025146,2,"2024-02-12T10:31:35.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810749,1707733895368,-2489.84,0.00025146,2,"2024-02-12T10:31:35.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810750,1707733895379,-658.01,0.00025146,2,"2024-02-12T10:31:35.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810751,1707733895388,-807.65,0.00025146,2,"2024-02-12T10:31:35.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810752,1707733895398,-500.0,0.00025146,2,"2024-02-12T10:31:35.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810753,1707733895407,-500.0,0.00025146,2,"2024-02-12T10:31:35.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810754,1707733895417,-500.0,0.00025146,2,"2024-02-12T10:31:35.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810755,1707733895427,-670.96,0.00025146,2,"2024-02-12T10:31:35.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810756,1707733895436,-500.0,0.00025146,2,"2024-02-12T10:31:35.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810757,1707733895446,-592.04,0.00025146,2,"2024-02-12T10:31:35.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810758,1707733895456,-500.0,0.00025146,2,"2024-02-12T10:31:35.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810759,1707733895465,-500.0,0.00025146,2,"2024-02-12T10:31:35.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810760,1707733895474,-500.0,0.00025146,2,"2024-02-12T10:31:35.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810761,1707733895484,-550.02,0.00025146,2,"2024-02-12T10:31:35.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810762,1707733895493,-5289.57,0.00025146,2,"2024-02-12T10:31:35.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810763,1707733895503,-654.37,0.00025146,2,"2024-02-12T10:31:35.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810764,1707733895513,-500.0,0.00025146,2,"2024-02-12T10:31:35.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810765,1707733895522,-876.87,0.00025146,2,"2024-02-12T10:31:35.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810766,1707733895532,-2205.41,0.00025146,2,"2024-02-12T10:31:35.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810767,1707733895542,-650.89,0.00025146,2,"2024-02-12T10:31:35.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810768,1707733895551,-4539.55,0.00025146,2,"2024-02-12T10:31:35.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810769,1707733895561,-2620.05,0.00025146,2,"2024-02-12T10:31:35.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810770,1707733895571,-806.86,0.00025146,2,"2024-02-12T10:31:35.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810771,1707733895581,-10402.09,0.00025146,2,"2024-02-12T10:31:35.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810772,1707733895590,-1376.01,0.00025146,2,"2024-02-12T10:31:35.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810773,1707733895600,-1175.96,0.00025146,2,"2024-02-12T10:31:35.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810774,1707733895610,-500.0,0.00025146,2,"2024-02-12T10:31:35.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810775,1707733895620,-529.62,0.00025146,2,"2024-02-12T10:31:35.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810776,1707733895630,-829.4,0.00025146,2,"2024-02-12T10:31:35.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810777,1707733895641,-1891.45,0.00025146,2,"2024-02-12T10:31:35.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810778,1707733895650,-2658.88,0.00025146,2,"2024-02-12T10:31:35.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810779,1707733895661,-500.0,0.00025146,2,"2024-02-12T10:31:35.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810780,1707733895671,-3181.3,0.00025146,2,"2024-02-12T10:31:35.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810781,1707733895681,-1134.53,0.00025146,2,"2024-02-12T10:31:35.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810782,1707733895691,-500.0,0.00025146,2,"2024-02-12T10:31:35.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810783,1707733895701,-1360.04,0.00025146,2,"2024-02-12T10:31:35.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810784,1707733895712,-1409.13,0.00025146,2,"2024-02-12T10:31:35.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810785,1707733895722,-15681.69,0.00025146,2,"2024-02-12T10:31:35.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810786,1707733895733,-891.67,0.00025146,2,"2024-02-12T10:31:35.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810787,1707733895743,-656.74,0.00025146,2,"2024-02-12T10:31:35.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810788,1707733895753,-500.0,0.00025146,2,"2024-02-12T10:31:35.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810789,1707733895763,-500.0,0.00025146,2,"2024-02-12T10:31:35.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810790,1707733895773,-1797.29,0.00025146,2,"2024-02-12T10:31:35.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810791,1707733895782,-500.0,0.00025146,2,"2024-02-12T10:31:35.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810792,1707733895792,-5201.79,0.00025146,2,"2024-02-12T10:31:35.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810793,1707733895803,-2360.39,0.00025146,2,"2024-02-12T10:31:35.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810794,1707733895813,-500.0,0.00025146,2,"2024-02-12T10:31:35.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810795,1707733895823,-500.0,0.00025146,2,"2024-02-12T10:31:35.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810796,1707733895833,-2326.7,0.00025146,2,"2024-02-12T10:31:35.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810797,1707733895844,-500.0,0.00025146,2,"2024-02-12T10:31:35.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810798,1707733895853,-559.82,0.00025146,2,"2024-02-12T10:31:35.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810799,1707733895864,-500.0,0.00025146,2,"2024-02-12T10:31:35.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810800,1707733895874,-3297.6,0.00025146,2,"2024-02-12T10:31:35.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810801,1707733895884,-1593.69,0.00025146,2,"2024-02-12T10:31:35.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810802,1707733895894,-4294.35,0.00025146,2,"2024-02-12T10:31:35.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810803,1707733895905,-500.0,0.00025146,2,"2024-02-12T10:31:35.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810804,1707733895914,-532.5,0.00025146,2,"2024-02-12T10:31:35.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810805,1707733895924,-7674.53,0.00025146,2,"2024-02-12T10:31:35.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810806,1707733895934,-500.0,0.00025146,2,"2024-02-12T10:31:35.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810807,1707733895946,-1849.0,0.00025146,2,"2024-02-12T10:31:35.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810808,1707733895956,-500.0,0.00025146,2,"2024-02-12T10:31:35.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810809,1707733895966,-554.6,0.00025146,2,"2024-02-12T10:31:35.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810810,1707733895976,-4590.03,0.00025146,2,"2024-02-12T10:31:35.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810811,1707733895986,-500.0,0.00025146,2,"2024-02-12T10:31:35.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810812,1707733895996,-635.01,0.00025146,2,"2024-02-12T10:31:35.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810813,1707733896006,-500.0,0.00025146,2,"2024-02-12T10:31:36.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810814,1707733896016,-3517.53,0.00025146,2,"2024-02-12T10:31:36.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810815,1707733896026,-3960.55,0.00025146,2,"2024-02-12T10:31:36.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810816,1707733896035,-7666.46,0.00025146,2,"2024-02-12T10:31:36.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810817,1707733896045,-500.0,0.00025146,2,"2024-02-12T10:31:36.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810818,1707733896055,-2656.74,0.00025146,2,"2024-02-12T10:31:36.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810819,1707733896064,-500.0,0.00025146,2,"2024-02-12T10:31:36.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810820,1707733896073,-1202.46,0.00025146,2,"2024-02-12T10:31:36.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810821,1707733896083,-886.56,0.00025146,2,"2024-02-12T10:31:36.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810822,1707733896093,-2276.55,0.00025146,2,"2024-02-12T10:31:36.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810823,1707733896105,-1511.64,0.00025146,2,"2024-02-12T10:31:36.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810824,1707733896114,-553.24,0.00025146,2,"2024-02-12T10:31:36.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810825,1707733896124,-649.19,0.00025146,2,"2024-02-12T10:31:36.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810826,1707733896132,-597.39,0.00025147,2,"2024-02-12T10:31:36.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810827,1707733896142,-500.0,0.00025147,2,"2024-02-12T10:31:36.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810828,1707733896153,-500.0,0.00025147,2,"2024-02-12T10:31:36.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810829,1707733896162,-500.0,0.00025147,2,"2024-02-12T10:31:36.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810830,1707733896171,-629.53,0.00025147,2,"2024-02-12T10:31:36.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810831,1707733896182,-600.84,0.00025147,2,"2024-02-12T10:31:36.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810832,1707733896192,-500.0,0.00025147,2,"2024-02-12T10:31:36.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810833,1707733896202,-906.41,0.00025147,2,"2024-02-12T10:31:36.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810834,1707733896211,-575.51,0.00025147,2,"2024-02-12T10:31:36.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810835,1707733896221,-548.69,0.00025147,2,"2024-02-12T10:31:36.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810836,1707733896230,-537.39,0.00025147,2,"2024-02-12T10:31:36.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810837,1707733896239,-500.0,0.00025147,2,"2024-02-12T10:31:36.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810838,1707733896249,-1325.99,0.00025147,2,"2024-02-12T10:31:36.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810839,1707733896259,-500.0,0.00025147,2,"2024-02-12T10:31:36.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810840,1707733896268,-500.0,0.00025147,2,"2024-02-12T10:31:36.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810841,1707733896278,-563.03,0.00025147,2,"2024-02-12T10:31:36.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810842,1707733896287,-500.0,0.00025147,2,"2024-02-12T10:31:36.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810843,1707733896296,-500.0,0.00025147,2,"2024-02-12T10:31:36.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810844,1707733896306,-518.75,0.00025147,2,"2024-02-12T10:31:36.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810845,1707733896315,-500.0,0.00025147,2,"2024-02-12T10:31:36.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810846,1707733896324,-557.97,0.00025147,2,"2024-02-12T10:31:36.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810847,1707733896333,-500.0,0.00025147,2,"2024-02-12T10:31:36.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810848,1707733896343,-500.0,0.00025147,2,"2024-02-12T10:31:36.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810849,1707733896354,-500.0,0.00025147,2,"2024-02-12T10:31:36.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810850,1707733896363,-732.69,0.00025147,2,"2024-02-12T10:31:36.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810851,1707733896372,-592.76,0.00025147,2,"2024-02-12T10:31:36.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810852,1707733896381,-642.64,0.00025147,2,"2024-02-12T10:31:36.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810853,1707733896390,-500.0,0.00025147,2,"2024-02-12T10:31:36.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810854,1707733896399,-500.0,0.00025147,2,"2024-02-12T10:31:36.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810855,1707733896408,-536.26,0.00025147,2,"2024-02-12T10:31:36.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810856,1707733896418,-500.0,0.00025147,2,"2024-02-12T10:31:36.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810857,1707733896427,-500.0,0.00025147,2,"2024-02-12T10:31:36.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810858,1707733896437,-629.48,0.00025147,2,"2024-02-12T10:31:36.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810859,1707733896446,-517.86,0.00025147,2,"2024-02-12T10:31:36.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810860,1707733896455,-715.83,0.00025147,2,"2024-02-12T10:31:36.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810861,1707733896465,-500.0,0.00025147,2,"2024-02-12T10:31:36.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810862,1707733896474,-500.0,0.00025147,2,"2024-02-12T10:31:36.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810863,1707733896484,-655.78,0.00025147,2,"2024-02-12T10:31:36.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810864,1707733896493,-703.17,0.00025147,2,"2024-02-12T10:31:36.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810865,1707733896503,-679.0,0.00025147,2,"2024-02-12T10:31:36.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810866,1707733896512,-500.0,0.00025147,2,"2024-02-12T10:31:36.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810867,1707733896521,-555.32,0.00025147,2,"2024-02-12T10:31:36.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810868,1707733896531,-913.49,0.00025147,2,"2024-02-12T10:31:36.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810869,1707733896540,-500.0,0.00025147,2,"2024-02-12T10:31:36.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810870,1707733896550,-608.92,0.00025147,2,"2024-02-12T10:31:36.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810871,1707733896560,-673.16,0.00025147,2,"2024-02-12T10:31:36.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810872,1707733896569,-500.0,0.00025147,2,"2024-02-12T10:31:36.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810873,1707733896579,-500.0,0.00025147,2,"2024-02-12T10:31:36.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810874,1707733896589,-500.0,0.00025147,2,"2024-02-12T10:31:36.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810875,1707733896598,-500.0,0.00025147,2,"2024-02-12T10:31:36.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810876,1707733896607,-500.0,0.00025147,2,"2024-02-12T10:31:36.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810877,1707733896617,-500.0,0.00025147,2,"2024-02-12T10:31:36.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810878,1707733896627,-500.0,0.00025147,2,"2024-02-12T10:31:36.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810879,1707733896636,-500.0,0.00025147,2,"2024-02-12T10:31:36.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810880,1707733896645,-668.92,0.00025147,2,"2024-02-12T10:31:36.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810881,1707733896656,-500.0,0.00025147,2,"2024-02-12T10:31:36.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810882,1707733896666,-844.39,0.00025147,2,"2024-02-12T10:31:36.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810883,1707733896675,-1147.14,0.00025147,2,"2024-02-12T10:31:36.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810884,1707733896685,-755.97,0.00025147,2,"2024-02-12T10:31:36.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810885,1707733896694,-189.52556682,0.00025147,2,"2024-02-12T10:31:36.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810886,1707733896705,-500.0,0.00025147,2,"2024-02-12T10:31:36.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810887,1707733896715,-667.47,0.00025147,2,"2024-02-12T10:31:36.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810888,1707733896725,-605.66,0.00025147,2,"2024-02-12T10:31:36.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810889,1707733896734,-886.37,0.00025147,2,"2024-02-12T10:31:36.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810890,1707733896744,-500.0,0.00025147,2,"2024-02-12T10:31:36.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810891,1707733896754,-500.0,0.00025147,2,"2024-02-12T10:31:36.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810892,1707733896763,-642.83,0.00025147,2,"2024-02-12T10:31:36.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810893,1707733896773,-632.75,0.00025147,2,"2024-02-12T10:31:36.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810894,1707733896782,-500.0,0.00025147,2,"2024-02-12T10:31:36.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810895,1707733896791,-500.0,0.00025147,2,"2024-02-12T10:31:36.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810896,1707733896801,-929.38,0.00025147,2,"2024-02-12T10:31:36.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810897,1707733896811,-744.65,0.00025147,2,"2024-02-12T10:31:36.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810898,1707733896820,-500.0,0.00025147,2,"2024-02-12T10:31:36.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810899,1707733896829,-500.0,0.00025147,2,"2024-02-12T10:31:36.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810900,1707733896840,-500.0,0.00025147,2,"2024-02-12T10:31:36.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810901,1707733896849,-500.0,0.00025147,2,"2024-02-12T10:31:36.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810902,1707733896858,-500.0,0.00025147,2,"2024-02-12T10:31:36.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810903,1707733896867,-500.0,0.00025147,2,"2024-02-12T10:31:36.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810904,1707733896877,-500.0,0.00025147,2,"2024-02-12T10:31:36.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810905,1707733896886,-819.75,0.00025147,2,"2024-02-12T10:31:36.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810906,1707733896896,-500.0,0.00025147,2,"2024-02-12T10:31:36.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810907,1707733896905,-537.08,0.00025147,2,"2024-02-12T10:31:36.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810908,1707733896915,-500.0,0.00025147,2,"2024-02-12T10:31:36.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810909,1707733896924,-150.0,0.00025147,2,"2024-02-12T10:31:36.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810910,1707733896934,-500.0,0.00025147,2,"2024-02-12T10:31:36.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810911,1707733896945,-10329.42,0.00025147,2,"2024-02-12T10:31:36.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810912,1707733896955,-500.0,0.00025147,2,"2024-02-12T10:31:36.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810913,1707733896964,-580.36,0.00025147,2,"2024-02-12T10:31:36.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810914,1707733896973,-510.94,0.00025147,2,"2024-02-12T10:31:36.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810915,1707733896983,-500.0,0.00025147,2,"2024-02-12T10:31:36.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810916,1707733896992,-3105.06,0.00025147,2,"2024-02-12T10:31:36.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810917,1707733897002,-500.0,0.00025147,2,"2024-02-12T10:31:37.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810918,1707733897011,-773.66,0.00025147,2,"2024-02-12T10:31:37.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810919,1707733897020,-3271.15,0.00025147,2,"2024-02-12T10:31:37.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810920,1707733897030,-1844.55,0.00025147,2,"2024-02-12T10:31:37.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810921,1707733897039,-619.23182228,0.00025147,2,"2024-02-12T10:31:37.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810922,1707733897048,-940.32,0.00025147,2,"2024-02-12T10:31:37.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810923,1707733897057,-2970.51,0.00025147,2,"2024-02-12T10:31:37.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810924,1707733897067,-500.0,0.00025147,2,"2024-02-12T10:31:37.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810925,1707733897076,-539.87,0.00025147,2,"2024-02-12T10:31:37.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810926,1707733897085,-1834.77,0.00025147,2,"2024-02-12T10:31:37.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810927,1707733897095,-682.92,0.00025147,2,"2024-02-12T10:31:37.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810928,1707733897104,-724.16,0.00025147,2,"2024-02-12T10:31:37.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810929,1707733897117,-500.0,0.00025147,2,"2024-02-12T10:31:37.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810930,1707733897127,-2718.91,0.00025147,2,"2024-02-12T10:31:37.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810931,1707733897136,-500.0,0.00025147,2,"2024-02-12T10:31:37.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810932,1707733897145,-629.24,0.00025147,2,"2024-02-12T10:31:37.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810933,1707733897156,-2450.63,0.00025147,2,"2024-02-12T10:31:37.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810934,1707733897166,-500.0,0.00025147,2,"2024-02-12T10:31:37.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810935,1707733897175,-787.17,0.00025147,2,"2024-02-12T10:31:37.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810936,1707733897184,-3019.8,0.00025147,2,"2024-02-12T10:31:37.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810937,1707733897195,-500.0,0.00025147,2,"2024-02-12T10:31:37.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810938,1707733897204,-500.0,0.00025147,2,"2024-02-12T10:31:37.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810939,1707733897213,-687.94,0.00025147,2,"2024-02-12T10:31:37.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810940,1707733897223,-535.89,0.00025147,2,"2024-02-12T10:31:37.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810941,1707733897232,-500.0,0.00025147,2,"2024-02-12T10:31:37.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810942,1707733897242,-3020.97,0.00025147,2,"2024-02-12T10:31:37.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810943,1707733897252,-500.84,0.00025147,2,"2024-02-12T10:31:37.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810944,1707733897261,-500.0,0.00025147,2,"2024-02-12T10:31:37.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810945,1707733897271,-745.25,0.00025147,2,"2024-02-12T10:31:37.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810946,1707733897282,-1416.34,0.00025147,2,"2024-02-12T10:31:37.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810947,1707733897293,-630.19,0.00025147,2,"2024-02-12T10:31:37.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810948,1707733897303,-500.0,0.00025147,2,"2024-02-12T10:31:37.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810949,1707733897314,-1694.61,0.00025147,2,"2024-02-12T10:31:37.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810950,1707733897324,-618.63,0.00025147,2,"2024-02-12T10:31:37.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810951,1707733897333,-581.03,0.00025147,2,"2024-02-12T10:31:37.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810952,1707733897344,-500.0,0.00025147,2,"2024-02-12T10:31:37.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810953,1707733897353,-1109.46,0.00025147,2,"2024-02-12T10:31:37.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810954,1707733897362,-500.0,0.00025147,2,"2024-02-12T10:31:37.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810955,1707733897372,-500.0,0.00025147,2,"2024-02-12T10:31:37.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810956,1707733897382,-500.0,0.00025147,2,"2024-02-12T10:31:37.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810957,1707733897391,-5547.02,0.00025147,2,"2024-02-12T10:31:37.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810958,1707733897400,-500.0,0.00025147,2,"2024-02-12T10:31:37.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810959,1707733897410,-500.0,0.00025147,2,"2024-02-12T10:31:37.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810960,1707733897419,-500.0,0.00025147,2,"2024-02-12T10:31:37.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810961,1707733897428,-639.7,0.00025147,2,"2024-02-12T10:31:37.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810962,1707733897438,-10421.15,0.00025147,2,"2024-02-12T10:31:37.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810963,1707733897447,-995.68,0.00025147,2,"2024-02-12T10:31:37.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810964,1707733897456,-500.0,0.00025147,2,"2024-02-12T10:31:37.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810965,1707733897466,-833.12,0.00025147,2,"2024-02-12T10:31:37.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810966,1707733897475,-500.0,0.00025147,2,"2024-02-12T10:31:37.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810967,1707733897484,-500.0,0.00025147,2,"2024-02-12T10:31:37.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810968,1707733897493,-2262.56,0.00025147,2,"2024-02-12T10:31:37.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810969,1707733897503,-563.82,0.00025147,2,"2024-02-12T10:31:37.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810970,1707733897513,-588.41,0.00025147,2,"2024-02-12T10:31:37.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810971,1707733897523,-500.0,0.00025147,2,"2024-02-12T10:31:37.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810972,1707733897532,-500.0,0.00025147,2,"2024-02-12T10:31:37.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810973,1707733897541,-1609.22,0.00025147,2,"2024-02-12T10:31:37.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810974,1707733897723,-500.0,0.00025147,2,"2024-02-12T10:31:37.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810975,1707733897733,-807.99,0.00025147,2,"2024-02-12T10:31:37.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810976,1707733897743,-500.0,0.00025147,2,"2024-02-12T10:31:37.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810977,1707733897753,-408.3,0.00025147,2,"2024-02-12T10:31:37.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810978,1707733897762,-519.62,0.00025147,2,"2024-02-12T10:31:37.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810979,1707733897772,-1981.21,0.00025147,2,"2024-02-12T10:31:37.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810980,1707733897782,-500.0,0.00025147,2,"2024-02-12T10:31:37.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810981,1707733897791,-797.72,0.00025147,2,"2024-02-12T10:31:37.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810982,1707733897801,-500.0,0.00025147,2,"2024-02-12T10:31:37.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810983,1707733897811,-671.69,0.00025147,2,"2024-02-12T10:31:37.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810984,1707733897821,-500.0,0.00025147,2,"2024-02-12T10:31:37.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810985,1707733897830,-815.55,0.00025147,2,"2024-02-12T10:31:37.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810986,1707733897840,-729.69,0.00025147,2,"2024-02-12T10:31:37.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810987,1707733897850,-2389.73,0.00025147,2,"2024-02-12T10:31:37.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810988,1707733897860,-228.49041497,0.00025147,2,"2024-02-12T10:31:37.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810989,1707733897869,-718.0,0.00025147,2,"2024-02-12T10:31:37.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810990,1707733897879,-664.45,0.00025147,2,"2024-02-12T10:31:37.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810991,1707733897888,-788.41,0.00025147,2,"2024-02-12T10:31:37.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810992,1707733897898,-1199.43,0.00025147,2,"2024-02-12T10:31:37.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810993,1707733897908,-500.0,0.00025147,2,"2024-02-12T10:31:37.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810994,1707733897917,-617.79,0.00025147,2,"2024-02-12T10:31:37.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810995,1707733897926,-534.74,0.00025147,2,"2024-02-12T10:31:37.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810996,1707733897936,-13152.32,0.00025147,2,"2024-02-12T10:31:37.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810997,1707733897946,-627.06,0.00025147,2,"2024-02-12T10:31:37.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810998,1707733897955,-794.39,0.00025147,2,"2024-02-12T10:31:37.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313810999,1707733897964,-500.0,0.00025147,2,"2024-02-12T10:31:37.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811000,1707733897974,-5987.72,0.00025147,2,"2024-02-12T10:31:37.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811001,1707733897983,-500.0,0.00025148,2,"2024-02-12T10:31:37.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811002,1707733897992,-500.0,0.00025148,2,"2024-02-12T10:31:37.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811003,1707733898002,-500.0,0.00025148,2,"2024-02-12T10:31:38.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811004,1707733898011,-500.0,0.00025148,2,"2024-02-12T10:31:38.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811005,1707733898020,-591.24629188,0.00025148,2,"2024-02-12T10:31:38.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811006,1707733898029,-500.0,0.00025148,2,"2024-02-12T10:31:38.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811007,1707733898038,-500.0,0.00025148,2,"2024-02-12T10:31:38.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811008,1707733898047,-500.0,0.00025148,2,"2024-02-12T10:31:38.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811009,1707733898057,-580.7,0.00025148,2,"2024-02-12T10:31:38.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811010,1707733898066,-506.3255489,0.00025148,2,"2024-02-12T10:31:38.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811011,1707733898074,-560.16,0.00025148,2,"2024-02-12T10:31:38.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811012,1707733898084,-500.0,0.00025148,2,"2024-02-12T10:31:38.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811013,1707733898094,-216.68298186,0.00025148,2,"2024-02-12T10:31:38.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811014,1707733898104,-500.0,0.00025148,2,"2024-02-12T10:31:38.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811015,1707733898118,-500.0,0.00025148,2,"2024-02-12T10:31:38.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811016,1707733898128,-502.1,0.00025148,2,"2024-02-12T10:31:38.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811017,1707733898137,-500.0,0.00025148,2,"2024-02-12T10:31:38.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811018,1707733898147,-1707.97579192,0.00025282,2,"2024-02-12T10:31:38.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811019,1707733898158,-182.9275842,0.00025321,2,"2024-02-12T10:31:38.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811020,1707733898167,-4757.85269042,0.00025375,2,"2024-02-12T10:31:38.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811021,1707733898177,-646.25799921,0.0002542,3,"2024-02-12T10:31:38.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811022,1707733898187,-500.0,0.0002542,2,"2024-02-12T10:31:38.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811023,1707733898197,-500.0,0.0002542,2,"2024-02-12T10:31:38.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811024,1707733898206,-500.0,0.0002542,2,"2024-02-12T10:31:38.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811025,1707733898215,-500.0,0.0002542,2,"2024-02-12T10:31:38.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811026,1707733898225,-500.0,0.0002542,2,"2024-02-12T10:31:38.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811027,1707733898234,-500.0,0.0002542,2,"2024-02-12T10:31:38.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811028,1707733898243,-493.28720989,0.0002542,2,"2024-02-12T10:31:38.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811029,1707733898252,-500.0,0.0002542,2,"2024-02-12T10:31:38.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811030,1707733898261,-446.22478207,0.0002542,2,"2024-02-12T10:31:38.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811031,1707733898270,-500.0,0.0002542,2,"2024-02-12T10:31:38.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811032,1707733898279,-500.0,0.0002542,2,"2024-02-12T10:31:38.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811033,1707733898287,-500.0,0.0002542,2,"2024-02-12T10:31:38.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811034,1707733898296,-343.31323437,0.0002542,2,"2024-02-12T10:31:38.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811035,1707733898305,-569.44,0.0002542,2,"2024-02-12T10:31:38.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811036,1707733898314,-500.0,0.0002542,2,"2024-02-12T10:31:38.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811037,1707733898324,-500.0,0.0002542,2,"2024-02-12T10:31:38.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811038,1707733898333,-500.0,0.0002542,2,"2024-02-12T10:31:38.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811039,1707733898344,-582.27850414,0.0002542,2,"2024-02-12T10:31:38.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811040,1707733898353,-850.96,0.0002542,2,"2024-02-12T10:31:38.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811041,1707733898363,-2929.74,0.0002542,2,"2024-02-12T10:31:38.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811042,1707733898372,-500.0,0.0002542,2,"2024-02-12T10:31:38.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811043,1707733898382,-1465.24,0.0002542,2,"2024-02-12T10:31:38.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811044,1707733898392,-2746.39,0.0002542,2,"2024-02-12T10:31:38.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811045,1707733898401,-3120.44,0.0002542,2,"2024-02-12T10:31:38.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811046,1707733898411,-1968.61,0.0002542,2,"2024-02-12T10:31:38.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811047,1707733898420,-500.0,0.0002542,2,"2024-02-12T10:31:38.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811048,1707733898430,-1245.93,0.0002542,2,"2024-02-12T10:31:38.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811049,1707733898440,-8220.4,0.0002542,2,"2024-02-12T10:31:38.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811050,1707733898449,-834.79,0.0002542,2,"2024-02-12T10:31:38.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811051,1707733898459,-500.0,0.0002542,2,"2024-02-12T10:31:38.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811052,1707733898468,-4043.08,0.0002542,2,"2024-02-12T10:31:38.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811053,1707733898477,-4209.02,0.0002542,2,"2024-02-12T10:31:38.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811054,1707733898486,-300.8354571,0.0002542,2,"2024-02-12T10:31:38.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811055,1707733898495,-3622.67,0.0002542,2,"2024-02-12T10:31:38.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811056,1707733898504,-30584.48,0.0002542,2,"2024-02-12T10:31:38.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811057,1707733898513,-500.0,0.0002542,2,"2024-02-12T10:31:38.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811058,1707733898522,-2489.84,0.0002542,2,"2024-02-12T10:31:38.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811059,1707733898532,-658.01,0.0002542,2,"2024-02-12T10:31:38.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811060,1707733898541,-807.65,0.0002542,2,"2024-02-12T10:31:38.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811061,1707733898550,-500.0,0.0002542,2,"2024-02-12T10:31:38.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811062,1707733898560,-500.0,0.0002542,2,"2024-02-12T10:31:38.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811063,1707733898569,-500.0,0.0002542,2,"2024-02-12T10:31:38.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811064,1707733898578,-670.96,0.0002542,2,"2024-02-12T10:31:38.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811065,1707733898587,-500.0,0.0002542,2,"2024-02-12T10:31:38.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811066,1707733898599,-592.04,0.0002542,2,"2024-02-12T10:31:38.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811067,1707733898609,-500.0,0.0002542,2,"2024-02-12T10:31:38.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811068,1707733898619,-500.0,0.0002542,2,"2024-02-12T10:31:38.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811069,1707733898628,-500.0,0.0002542,2,"2024-02-12T10:31:38.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811070,1707733898637,-550.02,0.0002542,2,"2024-02-12T10:31:38.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811071,1707733898646,-5289.57,0.0002542,2,"2024-02-12T10:31:38.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811072,1707733898656,-654.37,0.0002542,2,"2024-02-12T10:31:38.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811073,1707733898665,-500.0,0.0002542,2,"2024-02-12T10:31:38.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811074,1707733898674,-876.87,0.0002542,2,"2024-02-12T10:31:38.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811075,1707733898684,-650.89,0.0002542,2,"2024-02-12T10:31:38.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811076,1707733898694,-2205.41,0.0002542,2,"2024-02-12T10:31:38.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811077,1707733898703,-2620.05,0.0002542,2,"2024-02-12T10:31:38.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811078,1707733898712,-4539.55,0.0002542,2,"2024-02-12T10:31:38.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811079,1707733898722,-806.86,0.0002542,2,"2024-02-12T10:31:38.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811080,1707733898732,-10402.09,0.0002542,2,"2024-02-12T10:31:38.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811081,1707733898742,-1376.01,0.0002542,2,"2024-02-12T10:31:38.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811082,1707733898751,-1175.96,0.0002542,2,"2024-02-12T10:31:38.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811083,1707733898761,-500.0,0.0002542,2,"2024-02-12T10:31:38.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811084,1707733898771,-529.62,0.0002542,2,"2024-02-12T10:31:38.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811085,1707733898781,-829.4,0.0002542,2,"2024-02-12T10:31:38.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811086,1707733898791,-1891.45,0.0002542,2,"2024-02-12T10:31:38.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811087,1707733898801,-2658.88,0.0002542,2,"2024-02-12T10:31:38.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811088,1707733898810,-500.0,0.0002542,2,"2024-02-12T10:31:38.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811089,1707733898819,-3181.3,0.0002542,2,"2024-02-12T10:31:38.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811090,1707733898829,-1134.53,0.0002542,2,"2024-02-12T10:31:38.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811091,1707733898838,-500.0,0.0002542,2,"2024-02-12T10:31:38.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811092,1707733898850,-1360.04,0.0002542,2,"2024-02-12T10:31:38.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811093,1707733898859,-1409.13,0.0002542,2,"2024-02-12T10:31:38.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811094,1707733898869,-15681.69,0.0002542,2,"2024-02-12T10:31:38.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811095,1707733898879,-891.67,0.0002542,2,"2024-02-12T10:31:38.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811096,1707733898888,-656.74,0.0002542,2,"2024-02-12T10:31:38.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811097,1707733898898,-500.0,0.0002542,2,"2024-02-12T10:31:38.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811098,1707733898907,-500.0,0.0002542,2,"2024-02-12T10:31:38.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811099,1707733898917,-1797.29,0.0002542,2,"2024-02-12T10:31:38.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811100,1707733898926,-500.0,0.0002542,2,"2024-02-12T10:31:38.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811101,1707733898936,-5201.79,0.0002542,2,"2024-02-12T10:31:38.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811102,1707733898946,-2360.39,0.0002542,2,"2024-02-12T10:31:38.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811103,1707733898956,-500.0,0.0002542,2,"2024-02-12T10:31:38.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811104,1707733898965,-500.0,0.0002542,2,"2024-02-12T10:31:38.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811105,1707733898975,-2326.7,0.0002542,2,"2024-02-12T10:31:38.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811106,1707733898985,-500.0,0.0002542,2,"2024-02-12T10:31:38.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811107,1707733898994,-559.82,0.0002542,2,"2024-02-12T10:31:38.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811108,1707733899003,-500.0,0.0002542,2,"2024-02-12T10:31:39.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811109,1707733899013,-3297.6,0.0002542,2,"2024-02-12T10:31:39.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811110,1707733899023,-357.23141862,0.0002542,2,"2024-02-12T10:31:39.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811111,1707733906950,1000.0,0.00022307,2,"2024-02-12T10:31:46.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811112,1707733959019,20516.5001,0.00022306,2,"2024-02-12T10:32:39.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811113,1707734096626,592.0,0.0002236,2,"2024-02-12T10:34:56.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811114,1707734119685,807.80526175,0.00022307,2,"2024-02-12T10:35:19.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811115,1707734234839,435.81,0.00022177,2,"2024-02-12T10:37:14.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811116,1707734303665,154.66,0.00020234,2,"2024-02-12T10:38:23.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811117,1707734310135,706.82960404,0.00022306,2,"2024-02-12T10:38:30.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811164,1707734586702,526.4,0.00022077,2,"2024-02-12T10:43:06.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811165,1707734677489,363.17,0.0002196,2,"2024-02-12T10:44:37.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811166,1707734693392,3705.6168,0.00022306,2,"2024-02-12T10:44:53.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811167,1707734736654,1500.0,0.0002196,7,"2024-02-12T10:45:36.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811168,1707734775146,258.48,0.00022228,2,"2024-02-12T10:46:15.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811169,1707734776411,258.48,0.00022365,2,"2024-02-12T10:46:16.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811170,1707734791482,5947.466,0.00022303,14,"2024-02-12T10:46:31.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811171,1707734834418,248.32576852,0.00022179,2,"2024-02-12T10:47:14.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811174,1707734853964,182.66,0.00019924,2,"2024-02-12T10:47:33.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811175,1707734854180,182.66,0.00022188,2,"2024-02-12T10:47:34.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811176,1707734876188,155.0,0.000224,2,"2024-02-12T10:47:56.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811177,1707734905709,1210.41732137,0.00022305,2,"2024-02-12T10:48:25.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811178,1707734916836,402.35603771,0.00022392,2,"2024-02-12T10:48:36.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811179,1707734919801,792.93216418,0.000224,2,"2024-02-12T10:48:39.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811180,1707734926350,190.4499,0.00022305,2,"2024-02-12T10:48:46.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811193,1707734949263,165.05,0.00021781,2,"2024-02-12T10:49:09.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811196,1707734989109,792.93216418,0.000224,2,"2024-02-12T10:49:49.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811200,1707735003159,55555.0,0.00022306,2,"2024-02-12T10:50:03.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811201,1707735011977,208.19913563,0.00022396,2,"2024-02-12T10:50:11.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811202,1707735023689,5000.0,0.00022305,2,"2024-02-12T10:50:23.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811203,1707735023908,151.87,0.00021884,2,"2024-02-12T10:50:23.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811204,1707735024309,151.87,0.00022113,2,"2024-02-12T10:50:24.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811205,1707735024620,151.87,0.00022341,2,"2024-02-12T10:50:24.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811206,1707735025063,5473.18204554,0.000224,2,"2024-02-12T10:50:25.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811207,1707735028146,418.429,0.00022305,2,"2024-02-12T10:50:28.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811218,1707735031986,-1000.0,0.00022401,2,"2024-02-12T10:50:31.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811219,1707735031996,-3691.37614533,0.00022401,2,"2024-02-12T10:50:31.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811220,1707735032008,-482.22900367,0.00022401,2,"2024-02-12T10:50:32.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811221,1707735032109,-360.57624569,0.00022401,2,"2024-02-12T10:50:32.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811222,1707735032119,-792.93216418,0.00022401,2,"2024-02-12T10:50:32.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811223,1707735032128,-246.49159013,0.00022401,2,"2024-02-12T10:50:32.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811224,1707735032140,-531.60177327,0.00022401,2,"2024-02-12T10:50:32.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811225,1707735032149,-30.92472829,0.00022402,2,"2024-02-12T10:50:32.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811232,1707735032650,-26780.36611037,0.00022402,2,"2024-02-12T10:50:32.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811233,1707735032673,-435.67561115,0.00022402,2,"2024-02-12T10:50:32.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811234,1707735032693,-2935.83021609,0.00022402,2,"2024-02-12T10:50:32.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811236,1707735038041,-9739.89084123,0.00022402,2,"2024-02-12T10:50:38.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811237,1707735038051,-298.31731291,0.00022403,2,"2024-02-12T10:50:38.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811238,1707735038060,-547.49588912,0.00022403,2,"2024-02-12T10:50:38.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811239,1707735038069,-297.10793557,0.00022403,2,"2024-02-12T10:50:38.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811240,1707735038079,-265.18556568,0.00022403,2,"2024-02-12T10:50:38.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811241,1707735038088,-1782.54642412,0.00022403,2,"2024-02-12T10:50:38.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811242,1707735038097,-228.13113806,0.00022403,2,"2024-02-12T10:50:38.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811243,1707735038106,-607.23680302,0.00022403,2,"2024-02-12T10:50:38.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811244,1707735038115,-126.49903868,0.00022403,2,"2024-02-12T10:50:38.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811245,1707735038128,-28.50096132,0.00022403,2,"2024-02-12T10:50:38.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811246,1707735038137,-155.20576517,0.00022403,2,"2024-02-12T10:50:38.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811247,1707735038146,-293.44768448,0.00022403,2,"2024-02-12T10:50:38.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811248,1707735038156,-250.13630859,0.00022403,2,"2024-02-12T10:50:38.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811249,1707735038165,-631.9829174,0.00022403,2,"2024-02-12T10:50:38.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811250,1707735038175,-1060.82869803,0.00022403,2,"2024-02-12T10:50:38.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811251,1707735038184,-1297.23664796,0.00022403,2,"2024-02-12T10:50:38.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811252,1707735038195,-443.83778674,0.00022403,2,"2024-02-12T10:50:38.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811253,1707735038217,-20708.37914435,0.00022403,2,"2024-02-12T10:50:38.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811254,1707735038229,-7109.57343719,0.00022403,2,"2024-02-12T10:50:38.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811255,1707735038240,-10498.760702,0.00022403,2,"2024-02-12T10:50:38.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811256,1707735038251,-948.18800703,0.00022403,2,"2024-02-12T10:50:38.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811257,1707735038285,-820.17749397,0.00022403,2,"2024-02-12T10:50:38.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811258,1707735038296,-651.59,0.00022403,2,"2024-02-12T10:50:38.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811259,1707735038312,-1036.36949728,0.00022403,2,"2024-02-12T10:50:38.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811260,1707735038324,-333.42,0.00022403,2,"2024-02-12T10:50:38.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811261,1707735038349,-65423.35134278,0.00022403,2,"2024-02-12T10:50:38.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811262,1707735038358,-250.22623535,0.00022404,2,"2024-02-12T10:50:38.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811263,1707735038367,-443.8018996,0.00022404,2,"2024-02-12T10:50:38.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811264,1707735038377,-992.90365533,0.00022404,2,"2024-02-12T10:50:38.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811266,1707735038386,-1419.85921558,0.00022404,2,"2024-02-12T10:50:38.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811268,1707735038395,-494.06886089,0.00022404,2,"2024-02-12T10:50:38.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811269,1707735038404,-2724.32860001,0.00022404,2,"2024-02-12T10:50:38.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811270,1707735038413,-500.0,0.00022404,2,"2024-02-12T10:50:38.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811271,1707735038422,-500.0,0.00022404,2,"2024-02-12T10:50:38.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811272,1707735038434,-543.67196582,0.00022404,2,"2024-02-12T10:50:38.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811274,1707735038443,-500.0,0.00022404,2,"2024-02-12T10:50:38.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811276,1707735038452,-579.33,0.00022404,2,"2024-02-12T10:50:38.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811278,1707735038461,-2304.48,0.00022404,2,"2024-02-12T10:50:38.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811279,1707735038470,-500.0,0.00022404,2,"2024-02-12T10:50:38.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811280,1707735038480,-6366.64,0.00022404,2,"2024-02-12T10:50:38.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811281,1707735038489,-2086.18,0.00022404,2,"2024-02-12T10:50:38.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811283,1707735038498,-862.58,0.00022404,2,"2024-02-12T10:50:38.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811284,1707735038508,-1948.16,0.00022404,2,"2024-02-12T10:50:38.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811285,1707735038517,-673.35,0.00022404,2,"2024-02-12T10:50:38.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811286,1707735038525,-500.0,0.00022404,2,"2024-02-12T10:50:38.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811287,1707735038534,-500.0,0.00022404,2,"2024-02-12T10:50:38.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811288,1707735038544,-500.0,0.00022404,2,"2024-02-12T10:50:38.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811289,1707735038553,-500.0,0.00022404,2,"2024-02-12T10:50:38.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811290,1707735038563,-526.84,0.00022404,2,"2024-02-12T10:50:38.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811291,1707735038571,-1740.03,0.00022404,2,"2024-02-12T10:50:38.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811292,1707735038581,-500.0,0.00022404,2,"2024-02-12T10:50:38.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811293,1707735038590,-973.64,0.00022404,2,"2024-02-12T10:50:38.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811294,1707735038601,-6745.22,0.00022404,2,"2024-02-12T10:50:38.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811295,1707735038610,-509.25,0.00022404,2,"2024-02-12T10:50:38.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811296,1707735038619,-500.0,0.00022404,2,"2024-02-12T10:50:38.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811297,1707735038628,-500.0,0.00022404,2,"2024-02-12T10:50:38.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811298,1707735038638,-500.0,0.00022404,2,"2024-02-12T10:50:38.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811299,1707735038647,-505.12,0.00022404,2,"2024-02-12T10:50:38.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811300,1707735038656,-500.0,0.00022404,2,"2024-02-12T10:50:38.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811301,1707735038665,-1092.67,0.00022404,2,"2024-02-12T10:50:38.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811302,1707735038674,-2684.85,0.00022404,2,"2024-02-12T10:50:38.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811303,1707735038683,-500.0,0.00022404,2,"2024-02-12T10:50:38.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811304,1707735038692,-529.57,0.00022404,2,"2024-02-12T10:50:38.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811305,1707735038701,-500.0,0.00022404,2,"2024-02-12T10:50:38.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811306,1707735038710,-602.36,0.00022404,2,"2024-02-12T10:50:38.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811307,1707735038718,-864.29,0.00022404,2,"2024-02-12T10:50:38.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811308,1707735038727,-160.18584935,0.00022404,2,"2024-02-12T10:50:38.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811309,1707735038736,-500.0,0.00022404,2,"2024-02-12T10:50:38.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811310,1707735038746,-500.0,0.00022404,2,"2024-02-12T10:50:38.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811311,1707735038755,-399.25061567,0.00022404,2,"2024-02-12T10:50:38.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811312,1707735038764,-500.0,0.00022404,2,"2024-02-12T10:50:38.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811313,1707735038773,-500.0,0.00022404,2,"2024-02-12T10:50:38.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811314,1707735038782,-500.0,0.00022404,2,"2024-02-12T10:50:38.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811315,1707735038791,-2142.06,0.00022404,2,"2024-02-12T10:50:38.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811316,1707735038801,-500.0,0.00022404,2,"2024-02-12T10:50:38.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811317,1707735038810,-152.59,0.00022405,2,"2024-02-12T10:50:38.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811318,1707735038819,-500.0,0.00022405,2,"2024-02-12T10:50:38.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811319,1707735038828,-500.0,0.00022405,2,"2024-02-12T10:50:38.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811320,1707735038837,-784.29,0.00022405,2,"2024-02-12T10:50:38.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811321,1707735038846,-151.82752414,0.00022405,2,"2024-02-12T10:50:38.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811322,1707735038855,-500.0,0.00022405,2,"2024-02-12T10:50:38.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811323,1707735038864,-500.0,0.00022405,2,"2024-02-12T10:50:38.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811324,1707735038873,-500.0,0.00022405,2,"2024-02-12T10:50:38.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811325,1707735038882,-500.0,0.00022405,2,"2024-02-12T10:50:38.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811326,1707735038891,-193.05799847,0.00022405,2,"2024-02-12T10:50:38.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811327,1707735038899,-534.20158857,0.00022405,2,"2024-02-12T10:50:38.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811328,1707735038909,-500.0,0.00022405,2,"2024-02-12T10:50:38.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811329,1707735038917,-500.0,0.00022405,2,"2024-02-12T10:50:38.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811330,1707735038928,-500.0,0.00022405,2,"2024-02-12T10:50:38.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811331,1707735038937,-500.0,0.00022405,2,"2024-02-12T10:50:38.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811332,1707735038946,-500.0,0.00022405,2,"2024-02-12T10:50:38.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811333,1707735038955,-500.0,0.00022405,2,"2024-02-12T10:50:38.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811334,1707735038964,-500.0,0.00022405,2,"2024-02-12T10:50:38.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811335,1707735038973,-500.0,0.00022405,2,"2024-02-12T10:50:38.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811336,1707735038982,-500.0,0.00022405,2,"2024-02-12T10:50:38.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811337,1707735038991,-500.0,0.00022405,2,"2024-02-12T10:50:38.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811338,1707735039000,-500.0,0.00022405,2,"2024-02-12T10:50:39.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811339,1707735039009,-647.5426416,0.00022405,2,"2024-02-12T10:50:39.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811340,1707735039018,-500.0,0.00022405,2,"2024-02-12T10:50:39.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811341,1707735039027,-500.0,0.00022405,2,"2024-02-12T10:50:39.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811342,1707735039037,-500.0,0.00022405,2,"2024-02-12T10:50:39.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811343,1707735039046,-500.0,0.00022405,2,"2024-02-12T10:50:39.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811344,1707735039055,-548.4,0.00022405,2,"2024-02-12T10:50:39.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811345,1707735039065,-500.0,0.00022405,2,"2024-02-12T10:50:39.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811346,1707735039074,-500.0,0.00022405,2,"2024-02-12T10:50:39.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811347,1707735039083,-595.26857741,0.00022405,2,"2024-02-12T10:50:39.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811348,1707735039093,-500.0,0.00022405,2,"2024-02-12T10:50:39.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811349,1707735039102,-500.0,0.00022405,2,"2024-02-12T10:50:39.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811350,1707735039111,-500.0,0.00022405,2,"2024-02-12T10:50:39.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811351,1707735039120,-500.0,0.00022405,2,"2024-02-12T10:50:39.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811352,1707735039129,-500.0,0.00022405,2,"2024-02-12T10:50:39.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811353,1707735039138,-500.0,0.00022405,2,"2024-02-12T10:50:39.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811354,1707735039147,-500.0,0.00022405,2,"2024-02-12T10:50:39.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811355,1707735039156,-500.0,0.00022405,2,"2024-02-12T10:50:39.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811356,1707735039166,-677.22,0.00022405,2,"2024-02-12T10:50:39.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811357,1707735039176,-500.0,0.00022405,2,"2024-02-12T10:50:39.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811358,1707735039185,-544.02,0.00022405,2,"2024-02-12T10:50:39.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811359,1707735039194,-500.0,0.00022405,2,"2024-02-12T10:50:39.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811360,1707735039203,-500.0,0.00022405,2,"2024-02-12T10:50:39.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811361,1707735039213,-500.0,0.00022405,2,"2024-02-12T10:50:39.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811362,1707735039223,-500.0,0.00022405,2,"2024-02-12T10:50:39.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811363,1707735039232,-500.0,0.00022405,2,"2024-02-12T10:50:39.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811364,1707735039242,-500.0,0.00022405,2,"2024-02-12T10:50:39.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811365,1707735039251,-500.0,0.00022405,2,"2024-02-12T10:50:39.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811366,1707735039261,-559.07,0.00022405,2,"2024-02-12T10:50:39.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811367,1707735039270,-360.23511941,0.00022405,2,"2024-02-12T10:50:39.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811368,1707735039280,-500.0,0.00022405,7,"2024-02-12T10:50:39.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811369,1707735039289,-500.0,0.00022405,2,"2024-02-12T10:50:39.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811370,1707735039298,-500.0,0.00022405,2,"2024-02-12T10:50:39.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811371,1707735039307,-500.0,0.00022405,2,"2024-02-12T10:50:39.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811372,1707735039317,-500.0,0.00022405,2,"2024-02-12T10:50:39.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811373,1707735039326,-543.92,0.00022405,2,"2024-02-12T10:50:39.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811374,1707735039335,-570.54,0.00022405,2,"2024-02-12T10:50:39.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811375,1707735039345,-500.0,0.00022405,2,"2024-02-12T10:50:39.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811376,1707735039354,-500.0,0.00022405,2,"2024-02-12T10:50:39.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811377,1707735039364,-500.0,0.00022405,2,"2024-02-12T10:50:39.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811378,1707735039373,-536.03,0.00022405,2,"2024-02-12T10:50:39.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811379,1707735039382,-500.0,0.00022405,2,"2024-02-12T10:50:39.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811380,1707735039391,-638.19651463,0.00022405,2,"2024-02-12T10:50:39.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811381,1707735039400,-500.0,0.00022405,2,"2024-02-12T10:50:39.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811382,1707735039409,-500.0,0.00022405,2,"2024-02-12T10:50:39.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811383,1707735039419,-640.60851076,0.00022405,2,"2024-02-12T10:50:39.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811384,1707735039432,-500.0,0.00022405,2,"2024-02-12T10:50:39.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811385,1707735039441,-500.0,0.00022405,2,"2024-02-12T10:50:39.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811386,1707735039451,-500.0,0.00022405,2,"2024-02-12T10:50:39.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811387,1707735039460,-533.07,0.00022405,2,"2024-02-12T10:50:39.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811388,1707735039470,-500.0,0.00022405,2,"2024-02-12T10:50:39.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811389,1707735039479,-500.0,0.00022405,2,"2024-02-12T10:50:39.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811390,1707735039488,-500.0,0.00022405,2,"2024-02-12T10:50:39.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811391,1707735039497,-500.0,0.00022405,2,"2024-02-12T10:50:39.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811392,1707735039507,-574.77,0.00022405,2,"2024-02-12T10:50:39.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811393,1707735039517,-383.25717335,0.00022405,2,"2024-02-12T10:50:39.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811394,1707735039526,-500.0,0.00022405,2,"2024-02-12T10:50:39.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811395,1707735039535,-500.0,0.00022405,2,"2024-02-12T10:50:39.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811396,1707735039545,-871.23,0.00022405,2,"2024-02-12T10:50:39.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811397,1707735039554,-504.59756673,0.00022405,2,"2024-02-12T10:50:39.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811398,1707735039563,-500.0,0.00022405,2,"2024-02-12T10:50:39.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811399,1707735039572,-500.0,0.00022405,2,"2024-02-12T10:50:39.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811400,1707735039581,-500.0,0.00022405,2,"2024-02-12T10:50:39.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811401,1707735039591,-643.11,0.00022405,2,"2024-02-12T10:50:39.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811402,1707735039600,-500.0,0.00022405,2,"2024-02-12T10:50:39.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811403,1707735039609,-500.0,0.00022405,2,"2024-02-12T10:50:39.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811404,1707735039622,-952.45,0.00022405,2,"2024-02-12T10:50:39.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811405,1707735039631,-500.0,0.00022405,2,"2024-02-12T10:50:39.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811406,1707735039641,-500.0,0.00022405,2,"2024-02-12T10:50:39.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811407,1707735039650,-500.0,0.00022405,2,"2024-02-12T10:50:39.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811408,1707735039660,-500.0,0.00022405,2,"2024-02-12T10:50:39.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811409,1707735039669,-500.0,0.00022405,2,"2024-02-12T10:50:39.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811410,1707735039678,-706.8,0.00022405,2,"2024-02-12T10:50:39.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811411,1707735039688,-500.0,0.00022405,2,"2024-02-12T10:50:39.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811412,1707735039697,-500.0,0.00022405,2,"2024-02-12T10:50:39.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811413,1707735039706,-972.12,0.00022405,2,"2024-02-12T10:50:39.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811414,1707735039715,-500.0,0.00022405,2,"2024-02-12T10:50:39.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811415,1707735039725,-740.12,0.00022405,2,"2024-02-12T10:50:39.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811416,1707735039734,-768.67,0.00022405,2,"2024-02-12T10:50:39.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811417,1707735039743,-500.0,0.00022405,2,"2024-02-12T10:50:39.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811418,1707735039752,-500.0,0.00022405,2,"2024-02-12T10:50:39.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811419,1707735039761,-500.0,0.00022405,2,"2024-02-12T10:50:39.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811420,1707735039770,-507.83,0.00022405,2,"2024-02-12T10:50:39.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811422,1707735039779,-653.17,0.00022405,2,"2024-02-12T10:50:39.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811424,1707735039788,-301.45704444,0.00022405,2,"2024-02-12T10:50:39.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811426,1707735039800,-500.0,0.00022405,2,"2024-02-12T10:50:39.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811428,1707735039809,-500.0,0.00022405,2,"2024-02-12T10:50:39.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811430,1707735039818,-500.0,0.00022405,2,"2024-02-12T10:50:39.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811432,1707735039827,-500.0,0.00022405,2,"2024-02-12T10:50:39.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811434,1707735039835,-500.0,0.00022405,2,"2024-02-12T10:50:39.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811435,1707735039845,-882.98,0.00022405,2,"2024-02-12T10:50:39.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811436,1707735039853,-516.61456551,0.00022405,2,"2024-02-12T10:50:39.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811437,1707735039863,-500.0,0.00022405,2,"2024-02-12T10:50:39.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811438,1707735039872,-500.0,0.00022405,2,"2024-02-12T10:50:39.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811439,1707735039881,-500.0,0.00022405,2,"2024-02-12T10:50:39.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811440,1707735039890,-500.0,0.00022405,2,"2024-02-12T10:50:39.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811441,1707735039899,-500.0,0.00022405,2,"2024-02-12T10:50:39.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811442,1707735039909,-515.82,0.00022405,2,"2024-02-12T10:50:39.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811443,1707735039918,-500.0,0.00022405,2,"2024-02-12T10:50:39.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811444,1707735039927,-500.0,0.00022405,2,"2024-02-12T10:50:39.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811445,1707735039936,-500.0,0.00022405,2,"2024-02-12T10:50:39.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811446,1707735039946,-500.0,0.00022405,2,"2024-02-12T10:50:39.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811447,1707735039955,-500.0,0.00022405,2,"2024-02-12T10:50:39.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811448,1707735039964,-500.0,0.00022405,2,"2024-02-12T10:50:39.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811449,1707735039974,-500.0,0.00022405,2,"2024-02-12T10:50:39.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811450,1707735039983,-500.0,0.00022405,2,"2024-02-12T10:50:39.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811451,1707735039992,-500.0,0.00022405,2,"2024-02-12T10:50:39.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811452,1707735040001,-500.0,0.00022405,2,"2024-02-12T10:50:40.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811453,1707735040011,-500.0,0.00022405,2,"2024-02-12T10:50:40.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811454,1707735040019,-500.0,0.00022405,2,"2024-02-12T10:50:40.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811455,1707735040028,-500.0,0.00022405,2,"2024-02-12T10:50:40.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811456,1707735040037,-500.0,0.00022405,2,"2024-02-12T10:50:40.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811457,1707735040047,-500.0,0.00022405,2,"2024-02-12T10:50:40.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811458,1707735040056,-500.0,0.00022405,2,"2024-02-12T10:50:40.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811459,1707735040065,-150.0,0.00022405,2,"2024-02-12T10:50:40.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811460,1707735040074,-500.0,0.00022405,2,"2024-02-12T10:50:40.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811461,1707735040084,-500.0,0.00022405,2,"2024-02-12T10:50:40.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811462,1707735040093,-500.0,0.00022405,2,"2024-02-12T10:50:40.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811463,1707735040102,-588.34951143,0.00022405,2,"2024-02-12T10:50:40.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811464,1707735040111,-500.0,0.00022405,2,"2024-02-12T10:50:40.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811465,1707735040121,-500.0,0.00022405,2,"2024-02-12T10:50:40.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811466,1707735040130,-500.0,0.00022405,2,"2024-02-12T10:50:40.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811467,1707735040138,-500.0,0.00022405,2,"2024-02-12T10:50:40.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811468,1707735040148,-500.0,0.00022405,2,"2024-02-12T10:50:40.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811469,1707735040157,-500.0,0.00022405,2,"2024-02-12T10:50:40.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811470,1707735040167,-500.0,0.00022405,2,"2024-02-12T10:50:40.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811471,1707735040176,-500.0,0.00022405,2,"2024-02-12T10:50:40.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811472,1707735040186,-500.0,0.00022405,2,"2024-02-12T10:50:40.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811473,1707735040195,-527.14608829,0.00022405,2,"2024-02-12T10:50:40.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811474,1707735040204,-500.0,0.00022405,2,"2024-02-12T10:50:40.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811475,1707735040213,-500.0,0.00022405,2,"2024-02-12T10:50:40.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811476,1707735040222,-500.0,0.00022405,2,"2024-02-12T10:50:40.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811477,1707735040231,-500.0,0.00022405,2,"2024-02-12T10:50:40.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811478,1707735040241,-518.19770418,0.00022405,2,"2024-02-12T10:50:40.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811479,1707735040250,-4432.79,0.00022405,2,"2024-02-12T10:50:40.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811480,1707735040260,-308.02661286,0.00022405,2,"2024-02-12T10:50:40.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811481,1707735040269,-500.0,0.00022405,2,"2024-02-12T10:50:40.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811482,1707735040278,-500.0,0.00022405,2,"2024-02-12T10:50:40.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811483,1707735040287,-500.0,0.00022405,2,"2024-02-12T10:50:40.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811484,1707735040297,-500.0,0.00022405,2,"2024-02-12T10:50:40.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811485,1707735040306,-500.0,0.00022405,2,"2024-02-12T10:50:40.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811486,1707735040315,-500.0,0.00022405,2,"2024-02-12T10:50:40.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811487,1707735040324,-207.85065267,0.00022405,2,"2024-02-12T10:50:40.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811488,1707735040334,-500.0,0.00022405,2,"2024-02-12T10:50:40.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811489,1707735040343,-500.0,0.00022405,2,"2024-02-12T10:50:40.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811490,1707735040352,-500.0,0.00022405,2,"2024-02-12T10:50:40.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811491,1707735040361,-500.0,0.00022405,2,"2024-02-12T10:50:40.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811492,1707735040370,-500.0,0.00022405,2,"2024-02-12T10:50:40.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811493,1707735040379,-2834.27,0.00022405,2,"2024-02-12T10:50:40.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811494,1707735040389,-1272.24,0.00022405,2,"2024-02-12T10:50:40.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811495,1707735040398,-500.0,0.00022405,2,"2024-02-12T10:50:40.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811496,1707735040407,-500.0,0.00022405,2,"2024-02-12T10:50:40.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811497,1707735040415,-500.0,0.00022405,2,"2024-02-12T10:50:40.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811498,1707735040425,-500.0,0.00022405,2,"2024-02-12T10:50:40.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811499,1707735040438,-500.0,0.00022405,2,"2024-02-12T10:50:40.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811500,1707735040447,-500.0,0.00022405,2,"2024-02-12T10:50:40.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811501,1707735040455,-500.0,0.00022405,2,"2024-02-12T10:50:40.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811502,1707735040465,-519.45,0.00022405,2,"2024-02-12T10:50:40.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811504,1707735040474,-500.0,0.00022405,2,"2024-02-12T10:50:40.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811506,1707735040483,-500.0,0.00022405,2,"2024-02-12T10:50:40.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811508,1707735040492,-500.0,0.00022405,2,"2024-02-12T10:50:40.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811510,1707735040501,-500.0,0.00022405,2,"2024-02-12T10:50:40.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811512,1707735040511,-500.0,0.00022405,2,"2024-02-12T10:50:40.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811513,1707735040520,-500.0,0.00022405,2,"2024-02-12T10:50:40.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811514,1707735040529,-500.0,0.00022405,2,"2024-02-12T10:50:40.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811521,1707735040744,-5024.21,0.00022405,2,"2024-02-12T10:50:40.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811522,1707735040753,-500.0,0.00022405,2,"2024-02-12T10:50:40.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811523,1707735040763,-500.0,0.00022405,2,"2024-02-12T10:50:40.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811524,1707735040772,-500.0,0.00022405,2,"2024-02-12T10:50:40.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811525,1707735040781,-500.0,0.00022405,2,"2024-02-12T10:50:40.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811526,1707735040791,-4933.54,0.00022405,2,"2024-02-12T10:50:40.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811527,1707735040800,-500.0,0.00022405,2,"2024-02-12T10:50:40.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811528,1707735040809,-500.0,0.00022405,2,"2024-02-12T10:50:40.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811529,1707735040818,-555.59,0.00022405,2,"2024-02-12T10:50:40.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811530,1707735040827,-500.0,0.00022405,2,"2024-02-12T10:50:40.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811531,1707735040836,-500.0,0.00022405,2,"2024-02-12T10:50:40.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811532,1707735040845,-500.0,0.00022405,2,"2024-02-12T10:50:40.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811533,1707735040854,-500.0,0.00022405,2,"2024-02-12T10:50:40.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811534,1707735040863,-500.0,0.00022405,2,"2024-02-12T10:50:40.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811535,1707735040873,-2897.97,0.00022405,2,"2024-02-12T10:50:40.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811536,1707735040882,-500.0,0.00022405,2,"2024-02-12T10:50:40.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811537,1707735040892,-497.4292253,0.00022405,2,"2024-02-12T10:50:40.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811538,1707735040903,-500.0,0.00022405,2,"2024-02-12T10:50:40.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811539,1707735040912,-500.0,0.00022405,2,"2024-02-12T10:50:40.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811540,1707735040922,-6201.98,0.00022405,2,"2024-02-12T10:50:40.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811541,1707735040932,-500.0,0.00022405,2,"2024-02-12T10:50:40.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811542,1707735040941,-529.48563252,0.00022405,2,"2024-02-12T10:50:40.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811543,1707735040950,-500.0,0.00022405,2,"2024-02-12T10:50:40.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811544,1707735040959,-453.73111713,0.00022405,2,"2024-02-12T10:50:40.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811545,1707735040968,-500.0,0.00022405,2,"2024-02-12T10:50:40.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811546,1707735040978,-2371.51,0.00022405,2,"2024-02-12T10:50:40.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811547,1707735040986,-500.0,0.00022405,2,"2024-02-12T10:50:40.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811548,1707735040995,-500.0,0.00022405,2,"2024-02-12T10:50:40.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811549,1707735041004,-500.0,0.00022405,2,"2024-02-12T10:50:41.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811550,1707735041013,-500.0,0.00022405,2,"2024-02-12T10:50:41.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811551,1707735041022,-500.0,0.00022405,2,"2024-02-12T10:50:41.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811552,1707735041031,-500.0,0.00022405,2,"2024-02-12T10:50:41.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811553,1707735041040,-500.0,0.00022405,2,"2024-02-12T10:50:41.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811554,1707735041049,-500.0,0.00022405,2,"2024-02-12T10:50:41.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811555,1707735041058,-3045.48,0.00022405,2,"2024-02-12T10:50:41.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811556,1707735041067,-500.0,0.00022405,2,"2024-02-12T10:50:41.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811557,1707735041077,-500.0,0.00022405,2,"2024-02-12T10:50:41.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811558,1707735041086,-500.0,0.00022405,2,"2024-02-12T10:50:41.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811559,1707735041095,-500.0,0.00022405,2,"2024-02-12T10:50:41.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811560,1707735041104,-500.0,0.00022405,2,"2024-02-12T10:50:41.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811561,1707735041113,-500.0,0.00022405,2,"2024-02-12T10:50:41.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811562,1707735041122,-500.0,0.00022405,2,"2024-02-12T10:50:41.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811563,1707735041131,-500.0,0.00022405,2,"2024-02-12T10:50:41.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811564,1707735041141,-500.0,0.00022405,2,"2024-02-12T10:50:41.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811565,1707735041150,-1547.39,0.00022405,2,"2024-02-12T10:50:41.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811566,1707735041159,-500.0,0.00022405,2,"2024-02-12T10:50:41.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811567,1707735041169,-846.31,0.00022405,2,"2024-02-12T10:50:41.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811568,1707735041178,-514.39468584,0.00022405,2,"2024-02-12T10:50:41.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811569,1707735041187,-4097.96,0.00022405,2,"2024-02-12T10:50:41.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811570,1707735041196,-500.0,0.00022405,2,"2024-02-12T10:50:41.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811571,1707735041205,-500.0,0.00022405,2,"2024-02-12T10:50:41.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811572,1707735041214,-544.65435956,0.00022405,2,"2024-02-12T10:50:41.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811573,1707735041223,-500.0,0.00022405,2,"2024-02-12T10:50:41.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811574,1707735041232,-500.0,0.00022405,2,"2024-02-12T10:50:41.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811575,1707735041242,-500.0,0.00022405,2,"2024-02-12T10:50:41.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811576,1707735041250,-500.0,0.00022405,2,"2024-02-12T10:50:41.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811577,1707735041259,-8400.87,0.00022405,2,"2024-02-12T10:50:41.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811578,1707735041269,-500.0,0.00022405,2,"2024-02-12T10:50:41.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811579,1707735041282,-500.0,0.00022405,2,"2024-02-12T10:50:41.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811580,1707735041291,-500.0,0.00022405,2,"2024-02-12T10:50:41.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811581,1707735041301,-500.0,0.00022405,2,"2024-02-12T10:50:41.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811582,1707735041310,-973.53,0.00022405,2,"2024-02-12T10:50:41.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811583,1707735041319,-504.62,0.00022405,2,"2024-02-12T10:50:41.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811584,1707735041329,-500.0,0.00022405,2,"2024-02-12T10:50:41.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811585,1707735041338,-500.0,0.00022405,2,"2024-02-12T10:50:41.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811586,1707735041348,-500.0,0.00022405,2,"2024-02-12T10:50:41.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811587,1707735041357,-500.0,0.00022405,2,"2024-02-12T10:50:41.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811588,1707735041366,-500.0,0.00022405,2,"2024-02-12T10:50:41.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811589,1707735041375,-502.7297827,0.00022405,2,"2024-02-12T10:50:41.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811590,1707735041385,-500.0,0.00022405,2,"2024-02-12T10:50:41.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811591,1707735041394,-2007.99,0.00022405,2,"2024-02-12T10:50:41.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811592,1707735041403,-500.0,0.00022405,2,"2024-02-12T10:50:41.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811593,1707735041412,-1445.04,0.00022405,2,"2024-02-12T10:50:41.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811594,1707735041421,-2108.56,0.00022405,2,"2024-02-12T10:50:41.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811595,1707735041433,-500.0,0.00022405,2,"2024-02-12T10:50:41.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811596,1707735041446,-528.32987976,0.00022405,2,"2024-02-12T10:50:41.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811597,1707735041455,-500.0,0.00022405,2,"2024-02-12T10:50:41.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811598,1707735041465,-500.0,0.00022405,2,"2024-02-12T10:50:41.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811599,1707735041474,-500.0,0.00022405,2,"2024-02-12T10:50:41.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811600,1707735041483,-778.83,0.00022405,2,"2024-02-12T10:50:41.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811601,1707735041493,-536.57600096,0.00022405,2,"2024-02-12T10:50:41.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811602,1707735041502,-500.0,0.00022405,2,"2024-02-12T10:50:41.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811603,1707735041511,-500.0,0.00022405,2,"2024-02-12T10:50:41.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811604,1707735041520,-500.0,0.00022405,2,"2024-02-12T10:50:41.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811605,1707735041530,-500.0,0.00022405,2,"2024-02-12T10:50:41.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811606,1707735041539,-500.0,0.00022405,2,"2024-02-12T10:50:41.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811607,1707735041549,-642.23790237,0.00022405,2,"2024-02-12T10:50:41.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811608,1707735041558,-751.46,0.00022405,2,"2024-02-12T10:50:41.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811609,1707735041567,-678.75,0.00022405,2,"2024-02-12T10:50:41.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811610,1707735041576,-500.0,0.00022405,2,"2024-02-12T10:50:41.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811611,1707735041586,-500.0,0.00022405,2,"2024-02-12T10:50:41.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811612,1707735041596,-698.3,0.00022405,2,"2024-02-12T10:50:41.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811613,1707735041605,-500.0,0.00022405,2,"2024-02-12T10:50:41.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811614,1707735041614,-552.16,0.00022405,2,"2024-02-12T10:50:41.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811616,1707735041623,-500.0,0.00022405,2,"2024-02-12T10:50:41.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811618,1707735041632,-500.0,0.00022405,2,"2024-02-12T10:50:41.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811620,1707735041642,-500.0,0.00022405,2,"2024-02-12T10:50:41.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811622,1707735041651,-500.0,0.00022405,2,"2024-02-12T10:50:41.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811624,1707735041660,-2405.45,0.00022405,2,"2024-02-12T10:50:41.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811627,1707735041670,-500.0,0.00022405,2,"2024-02-12T10:50:41.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811629,1707735041680,-500.0,0.00022405,2,"2024-02-12T10:50:41.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811631,1707735041689,-500.0,0.00022405,2,"2024-02-12T10:50:41.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811632,1707735041698,-500.0,0.00022405,2,"2024-02-12T10:50:41.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811633,1707735041707,-500.0,0.00022405,2,"2024-02-12T10:50:41.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811634,1707735041716,-500.0,0.00022405,2,"2024-02-12T10:50:41.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811635,1707735041725,-1680.13,0.00022405,2,"2024-02-12T10:50:41.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811636,1707735041734,-500.0,0.00022405,2,"2024-02-12T10:50:41.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811637,1707735041743,-500.0,0.00022405,2,"2024-02-12T10:50:41.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811638,1707735041752,-500.0,0.00022405,2,"2024-02-12T10:50:41.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811639,1707735041761,-2942.77,0.00022405,2,"2024-02-12T10:50:41.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811640,1707735041770,-500.0,0.00022405,2,"2024-02-12T10:50:41.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811641,1707735041779,-4101.5,0.00022405,2,"2024-02-12T10:50:41.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811642,1707735041788,-500.0,0.00022405,2,"2024-02-12T10:50:41.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811643,1707735041797,-500.0,0.00022405,2,"2024-02-12T10:50:41.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811644,1707735041806,-500.0,0.00022405,2,"2024-02-12T10:50:41.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811645,1707735041820,-500.0,0.00022405,2,"2024-02-12T10:50:41.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811646,1707735041829,-500.0,0.00022405,2,"2024-02-12T10:50:41.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811647,1707735041838,-20031.68,0.00022405,2,"2024-02-12T10:50:41.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811648,1707735041847,-500.0,0.00022405,2,"2024-02-12T10:50:41.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811649,1707735041857,-212.90028577,0.00022405,2,"2024-02-12T10:50:41.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811650,1707735041865,-5982.13,0.00022405,2,"2024-02-12T10:50:41.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811651,1707735041875,-500.0,0.00022405,2,"2024-02-12T10:50:41.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811652,1707735041884,-2670.94,0.00022405,2,"2024-02-12T10:50:41.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811653,1707735041893,-500.0,0.00022405,2,"2024-02-12T10:50:41.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811654,1707735041903,-500.0,0.00022405,2,"2024-02-12T10:50:41.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811655,1707735041912,-500.0,0.00022405,2,"2024-02-12T10:50:41.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811656,1707735041921,-500.0,0.00022405,2,"2024-02-12T10:50:41.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811657,1707735041931,-500.0,0.00022405,2,"2024-02-12T10:50:41.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811658,1707735041940,-500.0,0.00022405,2,"2024-02-12T10:50:41.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811659,1707735041950,-500.0,0.00022405,2,"2024-02-12T10:50:41.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811660,1707735041959,-2470.01,0.00022405,2,"2024-02-12T10:50:41.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811661,1707735041968,-500.0,0.00022405,2,"2024-02-12T10:50:41.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811662,1707735041977,-500.0,0.00022405,2,"2024-02-12T10:50:41.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811663,1707735041987,-1147.39,0.00022405,2,"2024-02-12T10:50:41.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811664,1707735041996,-500.0,0.00022405,2,"2024-02-12T10:50:41.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811665,1707735042005,-500.0,0.00022405,2,"2024-02-12T10:50:42.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811666,1707735042014,-500.0,0.00022405,2,"2024-02-12T10:50:42.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811667,1707735042023,-512.26,0.00022405,2,"2024-02-12T10:50:42.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811668,1707735042032,-500.0,0.00022405,2,"2024-02-12T10:50:42.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811669,1707735042041,-500.0,0.00022405,2,"2024-02-12T10:50:42.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811670,1707735042051,-528.76,0.00022405,2,"2024-02-12T10:50:42.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811671,1707735042060,-689.37,0.00022405,2,"2024-02-12T10:50:42.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811672,1707735042069,-710.54,0.00022405,2,"2024-02-12T10:50:42.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811673,1707735042078,-500.0,0.00022405,2,"2024-02-12T10:50:42.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811674,1707735042088,-500.0,0.00022405,2,"2024-02-12T10:50:42.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811675,1707735042097,-7132.65,0.00022405,2,"2024-02-12T10:50:42.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811676,1707735042107,-500.0,0.00022405,2,"2024-02-12T10:50:42.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811677,1707735042115,-1207.55,0.00022405,2,"2024-02-12T10:50:42.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811678,1707735042125,-500.0,0.00022405,2,"2024-02-12T10:50:42.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811679,1707735042134,-500.0,0.00022405,2,"2024-02-12T10:50:42.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811680,1707735042143,-500.0,0.00022405,2,"2024-02-12T10:50:42.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811681,1707735042153,-500.0,0.00022405,2,"2024-02-12T10:50:42.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811682,1707735042163,-500.0,0.00022405,2,"2024-02-12T10:50:42.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811683,1707735042174,-500.0,0.00022405,2,"2024-02-12T10:50:42.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811684,1707735042183,-1690.53,0.00022405,2,"2024-02-12T10:50:42.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811685,1707735042193,-500.0,0.00022405,2,"2024-02-12T10:50:42.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811686,1707735042203,-500.0,0.00022405,2,"2024-02-12T10:50:42.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811687,1707735042212,-767.62,0.00022405,2,"2024-02-12T10:50:42.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811688,1707735042221,-500.0,0.00022405,2,"2024-02-12T10:50:42.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811689,1707735042231,-500.0,0.00022405,2,"2024-02-12T10:50:42.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811690,1707735042240,-500.0,0.00022405,2,"2024-02-12T10:50:42.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811691,1707735042250,-500.0,0.00022405,2,"2024-02-12T10:50:42.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811692,1707735042259,-500.0,0.00022405,2,"2024-02-12T10:50:42.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811693,1707735042269,-768.44,0.00022405,2,"2024-02-12T10:50:42.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811694,1707735042278,-500.0,0.00022405,2,"2024-02-12T10:50:42.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811695,1707735042287,-500.0,0.00022405,2,"2024-02-12T10:50:42.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811696,1707735042297,-511.59976993,0.00022405,2,"2024-02-12T10:50:42.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811697,1707735042306,-500.0,0.00022405,2,"2024-02-12T10:50:42.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811698,1707735042315,-2328.9,0.00022405,2,"2024-02-12T10:50:42.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811699,1707735042324,-500.0,0.00022405,2,"2024-02-12T10:50:42.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811700,1707735042333,-500.0,0.00022405,2,"2024-02-12T10:50:42.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811701,1707735042343,-500.0,0.00022405,2,"2024-02-12T10:50:42.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811702,1707735042352,-6830.87,0.00022405,2,"2024-02-12T10:50:42.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811703,1707735042361,-500.0,0.00022405,2,"2024-02-12T10:50:42.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811704,1707735042370,-581.45,0.00022405,2,"2024-02-12T10:50:42.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811705,1707735042380,-500.0,0.00022405,2,"2024-02-12T10:50:42.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811706,1707735042388,-550.33,0.00022405,2,"2024-02-12T10:50:42.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811707,1707735042398,-500.0,0.00022405,2,"2024-02-12T10:50:42.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811708,1707735042407,-500.0,0.00022405,2,"2024-02-12T10:50:42.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811709,1707735042416,-500.0,0.00022405,2,"2024-02-12T10:50:42.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811710,1707735042427,-2234.17,0.00022405,2,"2024-02-12T10:50:42.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811711,1707735042438,-1353.61,0.00022405,2,"2024-02-12T10:50:42.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811712,1707735042447,-589.69,0.00022405,2,"2024-02-12T10:50:42.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811713,1707735042457,-500.0,0.00022405,2,"2024-02-12T10:50:42.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811714,1707735042466,-500.0,0.00022405,2,"2024-02-12T10:50:42.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811715,1707735042476,-500.0,0.00022405,2,"2024-02-12T10:50:42.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811716,1707735042485,-500.0,0.00022405,2,"2024-02-12T10:50:42.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811717,1707735042495,-396.33282604,0.00022405,2,"2024-02-12T10:50:42.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811718,1707735042505,-500.0,0.00022405,2,"2024-02-12T10:50:42.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811719,1707735042514,-500.0,0.00022405,2,"2024-02-12T10:50:42.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811720,1707735042523,-1145.24,0.00022405,2,"2024-02-12T10:50:42.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811721,1707735042533,-500.0,0.00022405,2,"2024-02-12T10:50:42.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811722,1707735042542,-996.07,0.00022405,2,"2024-02-12T10:50:42.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811723,1707735042551,-1751.56,0.00022405,2,"2024-02-12T10:50:42.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811724,1707735042560,-727.06,0.00022405,2,"2024-02-12T10:50:42.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811725,1707735042569,-246.32241345,0.00022405,2,"2024-02-12T10:50:42.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811726,1707735042578,-500.0,0.00022405,2,"2024-02-12T10:50:42.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811727,1707735042587,-500.0,0.00022405,2,"2024-02-12T10:50:42.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811728,1707735042597,-1151.45,0.00022405,2,"2024-02-12T10:50:42.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811729,1707735042606,-843.89,0.00022405,2,"2024-02-12T10:50:42.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811730,1707735042615,-500.0,0.00022405,2,"2024-02-12T10:50:42.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811731,1707735042624,-605.21125061,0.00022405,2,"2024-02-12T10:50:42.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811732,1707735042633,-500.0,0.00022405,2,"2024-02-12T10:50:42.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811733,1707735042642,-500.0,0.00022405,2,"2024-02-12T10:50:42.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811734,1707735042651,-500.0,0.00022405,2,"2024-02-12T10:50:42.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811735,1707735042660,-500.0,0.00022405,2,"2024-02-12T10:50:42.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811736,1707735042669,-500.0,0.00022405,2,"2024-02-12T10:50:42.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811737,1707735042679,-500.0,0.00022405,2,"2024-02-12T10:50:42.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811738,1707735042688,-500.0,0.00022405,2,"2024-02-12T10:50:42.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811739,1707735042698,-1447.65,0.00022405,2,"2024-02-12T10:50:42.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811740,1707735042707,-500.0,0.00022405,2,"2024-02-12T10:50:42.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811741,1707735042716,-1232.65,0.00022405,2,"2024-02-12T10:50:42.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811742,1707735042725,-500.0,0.00022405,2,"2024-02-12T10:50:42.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811743,1707735042734,-500.0,0.00022405,2,"2024-02-12T10:50:42.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811744,1707735042743,-2805.58,0.00022405,2,"2024-02-12T10:50:42.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811745,1707735042753,-500.0,0.00022405,2,"2024-02-12T10:50:42.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811746,1707735042763,-500.0,0.00022405,2,"2024-02-12T10:50:42.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811747,1707735042772,-500.0,0.00022405,2,"2024-02-12T10:50:42.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811748,1707735042782,-500.0,0.00022405,2,"2024-02-12T10:50:42.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811749,1707735042791,-500.0,0.00022405,2,"2024-02-12T10:50:42.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811750,1707735042800,-500.0,0.00022405,2,"2024-02-12T10:50:42.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811751,1707735042809,-500.0,0.00022405,2,"2024-02-12T10:50:42.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811752,1707735042819,-500.0,0.00022405,2,"2024-02-12T10:50:42.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811754,1707735042828,-511.55408203,0.00022405,2,"2024-02-12T10:50:42.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811756,1707735042837,-500.0,0.00022405,2,"2024-02-12T10:50:42.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811758,1707735042846,-500.0,0.00022405,2,"2024-02-12T10:50:42.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811759,1707735042855,-500.0,0.00022405,2,"2024-02-12T10:50:42.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811760,1707735042865,-1190.91,0.00022405,2,"2024-02-12T10:50:42.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811761,1707735042874,-601.57115623,0.00022405,2,"2024-02-12T10:50:42.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811762,1707735042883,-546.84122147,0.00022405,2,"2024-02-12T10:50:42.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811763,1707735042892,-500.0,0.00022405,2,"2024-02-12T10:50:42.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811764,1707735042900,-500.0,0.00022405,2,"2024-02-12T10:50:42.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811765,1707735042909,-500.0,0.00022405,2,"2024-02-12T10:50:42.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811766,1707735042918,-500.0,0.00022405,2,"2024-02-12T10:50:42.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811767,1707735042928,-150.0,0.00022405,2,"2024-02-12T10:50:42.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811768,1707735042937,-9748.41,0.00022405,2,"2024-02-12T10:50:42.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811769,1707735042946,-899.12,0.00022405,2,"2024-02-12T10:50:42.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811770,1707735042956,-500.0,0.00022405,2,"2024-02-12T10:50:42.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811771,1707735042966,-2215.09,0.00022405,2,"2024-02-12T10:50:42.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811772,1707735042975,-620.29,0.00022405,2,"2024-02-12T10:50:42.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811773,1707735042984,-500.0,0.00022405,2,"2024-02-12T10:50:42.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811774,1707735042993,-535.43856385,0.00022405,2,"2024-02-12T10:50:42.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811775,1707735043002,-500.0,0.00022405,2,"2024-02-12T10:50:43.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811776,1707735043011,-500.0,0.00022405,2,"2024-02-12T10:50:43.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811777,1707735043021,-500.0,0.00022405,2,"2024-02-12T10:50:43.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811778,1707735043031,-500.0,0.00022405,2,"2024-02-12T10:50:43.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811779,1707735043040,-500.0,0.00022405,2,"2024-02-12T10:50:43.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811780,1707735043049,-500.0,0.00022405,2,"2024-02-12T10:50:43.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811781,1707735043058,-500.0,0.00022405,2,"2024-02-12T10:50:43.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811782,1707735043068,-500.0,0.00022405,2,"2024-02-12T10:50:43.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811783,1707735043077,-600.94,0.00022405,2,"2024-02-12T10:50:43.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811784,1707735043086,-168.96301871,0.00022405,2,"2024-02-12T10:50:43.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811785,1707735043096,-500.0,0.00022405,2,"2024-02-12T10:50:43.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811786,1707735043106,-515.54014678,0.00022405,2,"2024-02-12T10:50:43.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811787,1707735043115,-500.0,0.00022405,2,"2024-02-12T10:50:43.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811788,1707735043124,-879.84,0.00022405,2,"2024-02-12T10:50:43.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811789,1707735043134,-500.0,0.00022405,2,"2024-02-12T10:50:43.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811790,1707735043143,-572.36,0.00022405,2,"2024-02-12T10:50:43.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811791,1707735043152,-173.42739322,0.00022405,2,"2024-02-12T10:50:43.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811792,1707735043161,-500.0,0.00022405,2,"2024-02-12T10:50:43.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811793,1707735043171,-500.0,0.00022405,2,"2024-02-12T10:50:43.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811794,1707735043181,-2783.52,0.00022405,2,"2024-02-12T10:50:43.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811795,1707735043191,-500.0,0.00022405,2,"2024-02-12T10:50:43.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811796,1707735043200,-500.0,0.00022405,2,"2024-02-12T10:50:43.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811797,1707735043210,-500.0,0.00022405,2,"2024-02-12T10:50:43.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811798,1707735043219,-690.15,0.00022405,2,"2024-02-12T10:50:43.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811799,1707735043228,-500.0,0.00022405,2,"2024-02-12T10:50:43.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811800,1707735043238,-910.37,0.00022405,2,"2024-02-12T10:50:43.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811801,1707735043247,-500.0,0.00022405,2,"2024-02-12T10:50:43.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811802,1707735043257,-500.0,0.00022405,2,"2024-02-12T10:50:43.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811803,1707735043266,-579.84255622,0.00022405,2,"2024-02-12T10:50:43.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811804,1707735043275,-960.48,0.00022405,2,"2024-02-12T10:50:43.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811805,1707735043285,-500.0,0.00022405,2,"2024-02-12T10:50:43.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811806,1707735043294,-500.0,0.00022405,2,"2024-02-12T10:50:43.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811807,1707735043304,-500.0,0.00022405,2,"2024-02-12T10:50:43.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811808,1707735043313,-500.0,0.00022405,2,"2024-02-12T10:50:43.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811809,1707735043323,-500.0,0.00022405,2,"2024-02-12T10:50:43.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811810,1707735043332,-500.0,0.00022405,2,"2024-02-12T10:50:43.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811811,1707735043342,-500.0,0.00022405,2,"2024-02-12T10:50:43.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811812,1707735043350,-500.0,0.00022405,2,"2024-02-12T10:50:43.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811813,1707735043360,-588.11,0.00022405,2,"2024-02-12T10:50:43.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811814,1707735043369,-767.89,0.00022405,2,"2024-02-12T10:50:43.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811815,1707735043378,-500.0,0.00022405,2,"2024-02-12T10:50:43.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811816,1707735043387,-500.0,0.00022405,2,"2024-02-12T10:50:43.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811817,1707735043396,-500.0,0.00022405,2,"2024-02-12T10:50:43.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811818,1707735043406,-500.0,0.00022405,2,"2024-02-12T10:50:43.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811819,1707735043415,-788.8,0.00022405,2,"2024-02-12T10:50:43.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811820,1707735043423,-500.0,0.00022405,2,"2024-02-12T10:50:43.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811821,1707735043436,-2092.79,0.00022405,2,"2024-02-12T10:50:43.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811822,1707735043445,-246.4917124,0.00022405,2,"2024-02-12T10:50:43.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811823,1707735043454,-500.0,0.00022405,2,"2024-02-12T10:50:43.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811824,1707735043463,-500.0,0.00022405,2,"2024-02-12T10:50:43.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811825,1707735043473,-500.0,0.00022405,2,"2024-02-12T10:50:43.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811826,1707735043482,-921.9,0.00022405,2,"2024-02-12T10:50:43.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811827,1707735043491,-500.0,0.00022405,2,"2024-02-12T10:50:43.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811828,1707735043500,-2812.9,0.00022405,2,"2024-02-12T10:50:43.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811829,1707735043511,-500.0,0.00022405,2,"2024-02-12T10:50:43.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811830,1707735043520,-247.59405667,0.00022405,2,"2024-02-12T10:50:43.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811831,1707735043529,-500.0,0.00022405,2,"2024-02-12T10:50:43.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811832,1707735043539,-8672.72,0.00022405,2,"2024-02-12T10:50:43.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811833,1707735043549,-500.0,0.00022405,2,"2024-02-12T10:50:43.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811834,1707735043558,-1654.9,0.00022405,2,"2024-02-12T10:50:43.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811835,1707735043567,-500.0,0.00022405,2,"2024-02-12T10:50:43.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811836,1707735043577,-500.0,0.00022406,2,"2024-02-12T10:50:43.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811837,1707735043586,-500.0,0.00022406,2,"2024-02-12T10:50:43.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811838,1707735043596,-500.0,0.00022406,2,"2024-02-12T10:50:43.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811839,1707735043605,-302.2667979,0.00022406,2,"2024-02-12T10:50:43.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811840,1707735043614,-500.0,0.00022406,2,"2024-02-12T10:50:43.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811841,1707735043623,-500.0,0.00022406,2,"2024-02-12T10:50:43.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811842,1707735043633,-500.0,0.00022406,2,"2024-02-12T10:50:43.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811843,1707735043642,-500.0,0.00022406,2,"2024-02-12T10:50:43.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811844,1707735043651,-500.0,0.00022406,2,"2024-02-12T10:50:43.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811845,1707735043661,-500.0,0.00022406,2,"2024-02-12T10:50:43.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811846,1707735043670,-500.0,0.00022406,2,"2024-02-12T10:50:43.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811847,1707735043680,-500.0,0.00022406,2,"2024-02-12T10:50:43.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811848,1707735043688,-500.0,0.00022406,2,"2024-02-12T10:50:43.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811849,1707735043697,-500.0,0.00022406,2,"2024-02-12T10:50:43.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811850,1707735043706,-609.56719656,0.00022406,2,"2024-02-12T10:50:43.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811851,1707735043715,-576.93427813,0.00022406,2,"2024-02-12T10:50:43.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811852,1707735043725,-500.0,0.00022406,2,"2024-02-12T10:50:43.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811853,1707735043734,-500.0,0.00022406,2,"2024-02-12T10:50:43.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811854,1707735043743,-500.0,0.00022406,2,"2024-02-12T10:50:43.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811855,1707735043753,-500.0,0.00022406,2,"2024-02-12T10:50:43.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811856,1707735043762,-515.52812997,0.00022406,2,"2024-02-12T10:50:43.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811857,1707735043771,-586.94753428,0.00022406,2,"2024-02-12T10:50:43.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811858,1707735043781,-500.0,0.00022406,2,"2024-02-12T10:50:43.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811859,1707735043790,-500.0,0.00022406,2,"2024-02-12T10:50:43.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811860,1707735043799,-500.0,0.00022406,2,"2024-02-12T10:50:43.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811861,1707735043809,-500.0,0.00022406,2,"2024-02-12T10:50:43.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811862,1707735043818,-500.0,0.00022406,2,"2024-02-12T10:50:43.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811863,1707735043827,-500.0,0.00022406,2,"2024-02-12T10:50:43.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811864,1707735043836,-500.0,0.00022406,2,"2024-02-12T10:50:43.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811865,1707735043846,-165.18925742,0.00022406,2,"2024-02-12T10:50:43.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811866,1707735043855,-500.0,0.00022406,2,"2024-02-12T10:50:43.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811867,1707735043864,-500.0,0.00022406,2,"2024-02-12T10:50:43.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811868,1707735043873,-500.0,0.00022406,2,"2024-02-12T10:50:43.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811869,1707735043883,-500.0,0.00022406,2,"2024-02-12T10:50:43.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811870,1707735043892,-500.0,0.00022406,2,"2024-02-12T10:50:43.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811871,1707735043902,-500.0,0.00022406,2,"2024-02-12T10:50:43.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811872,1707735043911,-500.0,0.00022406,2,"2024-02-12T10:50:43.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811873,1707735043920,-500.0,0.00022406,2,"2024-02-12T10:50:43.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811874,1707735043930,-500.0,0.00022406,2,"2024-02-12T10:50:43.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811875,1707735043939,-500.0,0.00022406,2,"2024-02-12T10:50:43.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811876,1707735043948,-500.0,0.00022406,2,"2024-02-12T10:50:43.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811877,1707735043958,-500.0,0.00022406,2,"2024-02-12T10:50:43.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811878,1707735043967,-500.0,0.00022406,2,"2024-02-12T10:50:43.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811879,1707735043977,-500.0,0.00022406,2,"2024-02-12T10:50:43.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811880,1707735043986,-500.0,0.00022406,2,"2024-02-12T10:50:43.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811881,1707735043996,-500.0,0.00022406,2,"2024-02-12T10:50:43.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811882,1707735044006,-167.20233101,0.00022406,2,"2024-02-12T10:50:44.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811883,1707735044016,-500.0,0.00022406,2,"2024-02-12T10:50:44.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811884,1707735044025,-500.0,0.00022406,2,"2024-02-12T10:50:44.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811885,1707735044035,-500.0,0.00022406,2,"2024-02-12T10:50:44.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811886,1707735044046,-500.0,0.00022406,2,"2024-02-12T10:50:44.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811887,1707735044056,-500.0,0.00022406,2,"2024-02-12T10:50:44.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811888,1707735044066,-500.0,0.00022406,2,"2024-02-12T10:50:44.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811889,1707735044076,-500.0,0.00022406,2,"2024-02-12T10:50:44.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811890,1707735044086,-500.0,0.00022406,2,"2024-02-12T10:50:44.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811891,1707735044095,-500.0,0.00022406,2,"2024-02-12T10:50:44.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811892,1707735044105,-500.0,0.00022406,2,"2024-02-12T10:50:44.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811893,1707735044116,-500.0,0.00022406,2,"2024-02-12T10:50:44.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811894,1707735044126,-371.89442143,0.00022406,2,"2024-02-12T10:50:44.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811895,1707735044136,-500.0,0.00022406,2,"2024-02-12T10:50:44.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811896,1707735044145,-500.0,0.00022406,2,"2024-02-12T10:50:44.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811897,1707735044155,-500.0,0.00022406,2,"2024-02-12T10:50:44.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811898,1707735044166,-500.0,0.00022406,2,"2024-02-12T10:50:44.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811899,1707735044176,-500.0,0.00022406,2,"2024-02-12T10:50:44.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811900,1707735044196,-500.0,0.00022406,2,"2024-02-12T10:50:44.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811901,1707735044206,-500.0,0.00022406,2,"2024-02-12T10:50:44.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811902,1707735044216,-500.0,0.00022406,2,"2024-02-12T10:50:44.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811903,1707735044227,-500.0,0.00022406,2,"2024-02-12T10:50:44.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811904,1707735044238,-500.0,0.00022406,2,"2024-02-12T10:50:44.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811905,1707735044248,-500.0,0.00022406,2,"2024-02-12T10:50:44.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811906,1707735044259,-250.0,0.00022406,2,"2024-02-12T10:50:44.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811907,1707735044270,-500.0,0.00022406,2,"2024-02-12T10:50:44.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811908,1707735044281,-500.0,0.00022406,2,"2024-02-12T10:50:44.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811909,1707735044292,-500.0,0.00022406,2,"2024-02-12T10:50:44.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811910,1707735044302,-500.0,0.00022406,2,"2024-02-12T10:50:44.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811911,1707735044313,-500.0,0.00022406,2,"2024-02-12T10:50:44.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811912,1707735044324,-500.0,0.00022406,2,"2024-02-12T10:50:44.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811913,1707735044334,-500.0,0.00022406,2,"2024-02-12T10:50:44.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811914,1707735044344,-500.0,0.00022406,2,"2024-02-12T10:50:44.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811915,1707735044354,-500.0,0.00022406,2,"2024-02-12T10:50:44.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811916,1707735044364,-241.2580304,0.00022406,2,"2024-02-12T10:50:44.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811917,1707735044374,-500.0,0.00022406,2,"2024-02-12T10:50:44.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811918,1707735044384,-500.0,0.00022406,2,"2024-02-12T10:50:44.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811919,1707735044394,-500.0,0.00022406,2,"2024-02-12T10:50:44.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811920,1707735044404,-500.0,0.00022406,2,"2024-02-12T10:50:44.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811921,1707735044414,-500.0,0.00022406,2,"2024-02-12T10:50:44.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811922,1707735044424,-500.0,0.00022406,2,"2024-02-12T10:50:44.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811923,1707735044443,-564.35,0.00022406,2,"2024-02-12T10:50:44.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811924,1707735044453,-500.0,0.00022406,2,"2024-02-12T10:50:44.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811925,1707735044462,-939.38,0.00022406,2,"2024-02-12T10:50:44.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811926,1707735044472,-500.0,0.00022406,2,"2024-02-12T10:50:44.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811927,1707735044482,-500.0,0.00022406,2,"2024-02-12T10:50:44.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811928,1707735044493,-500.0,0.00022406,2,"2024-02-12T10:50:44.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811929,1707735044502,-500.0,0.00022406,2,"2024-02-12T10:50:44.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811930,1707735044513,-500.0,0.00022406,2,"2024-02-12T10:50:44.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811931,1707735044522,-541.42094164,0.00022406,2,"2024-02-12T10:50:44.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811932,1707735044532,-500.0,0.00022406,2,"2024-02-12T10:50:44.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811933,1707735044543,-388.92047623,0.00022406,2,"2024-02-12T10:50:44.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811934,1707735044552,-500.0,0.00022406,2,"2024-02-12T10:50:44.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811936,1707735044561,-500.0,0.00022406,2,"2024-02-12T10:50:44.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811938,1707735044571,-577.38135072,0.00022406,2,"2024-02-12T10:50:44.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811940,1707735044581,-504.56855999,0.00022406,2,"2024-02-12T10:50:44.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811942,1707735044590,-500.0,0.00022406,2,"2024-02-12T10:50:44.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811944,1707735044600,-500.0,0.00022406,2,"2024-02-12T10:50:44.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811946,1707735044609,-500.0,0.00022406,2,"2024-02-12T10:50:44.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811948,1707735044620,-500.0,0.00022406,2,"2024-02-12T10:50:44.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811951,1707735044629,-500.0,0.00022406,2,"2024-02-12T10:50:44.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811954,1707735044639,-500.0,0.00022406,2,"2024-02-12T10:50:44.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811957,1707735044648,-500.0,0.00022406,2,"2024-02-12T10:50:44.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811960,1707735044657,-530.03824509,0.00022406,2,"2024-02-12T10:50:44.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811976,1707735044870,-500.0,0.00022406,2,"2024-02-12T10:50:44.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811977,1707735044879,-500.0,0.00022406,2,"2024-02-12T10:50:44.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811978,1707735044889,-500.0,0.00022406,2,"2024-02-12T10:50:44.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811979,1707735044898,-500.0,0.00022406,2,"2024-02-12T10:50:44.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811980,1707735044907,-500.0,0.00022406,2,"2024-02-12T10:50:44.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811981,1707735044916,-500.0,0.00022406,2,"2024-02-12T10:50:44.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811982,1707735044926,-615.97,0.00022406,2,"2024-02-12T10:50:44.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811983,1707735044937,-500.0,0.00022406,2,"2024-02-12T10:50:44.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811984,1707735044946,-500.0,0.00022406,2,"2024-02-12T10:50:44.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811985,1707735044955,-500.0,0.00022406,2,"2024-02-12T10:50:44.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811986,1707735044965,-500.0,0.00022406,2,"2024-02-12T10:50:44.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811987,1707735044974,-500.0,0.00022406,2,"2024-02-12T10:50:44.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811988,1707735044983,-500.0,0.00022406,2,"2024-02-12T10:50:44.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811989,1707735044992,-500.0,0.00022406,2,"2024-02-12T10:50:44.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811990,1707735045002,-500.0,0.00022406,2,"2024-02-12T10:50:45.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811991,1707735045011,-500.0,0.00022406,2,"2024-02-12T10:50:45.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811992,1707735045022,-500.0,0.00022406,2,"2024-02-12T10:50:45.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811993,1707735045032,-500.0,0.00022406,2,"2024-02-12T10:50:45.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811994,1707735045041,-500.0,0.00022406,2,"2024-02-12T10:50:45.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811995,1707735045051,-500.0,0.00022406,2,"2024-02-12T10:50:45.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811996,1707735045061,-808.34,0.00022406,2,"2024-02-12T10:50:45.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811997,1707735045070,-500.0,0.00022406,2,"2024-02-12T10:50:45.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811998,1707735045079,-500.0,0.00022406,2,"2024-02-12T10:50:45.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313811999,1707735045089,-500.0,0.00022406,2,"2024-02-12T10:50:45.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812000,1707735045098,-500.0,0.00022406,2,"2024-02-12T10:50:45.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812001,1707735045108,-500.0,0.00022406,2,"2024-02-12T10:50:45.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812003,1707735045117,-500.0,0.00022406,2,"2024-02-12T10:50:45.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812004,1707735045126,-500.0,0.00022406,2,"2024-02-12T10:50:45.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812006,1707735045135,-500.0,0.00022406,2,"2024-02-12T10:50:45.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812008,1707735045144,-500.0,0.00022406,2,"2024-02-12T10:50:45.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812010,1707735045153,-500.0,0.00022406,2,"2024-02-12T10:50:45.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812012,1707735045163,-500.0,0.00022406,2,"2024-02-12T10:50:45.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812014,1707735045173,-500.0,0.00022406,2,"2024-02-12T10:50:45.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812016,1707735045184,-500.0,0.00022406,2,"2024-02-12T10:50:45.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812018,1707735045193,-500.0,0.00022406,2,"2024-02-12T10:50:45.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812020,1707735045202,-500.0,0.00022406,2,"2024-02-12T10:50:45.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812022,1707735045212,-500.0,0.00022406,2,"2024-02-12T10:50:45.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812024,1707735045221,-533.983118,0.00022406,2,"2024-02-12T10:50:45.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812026,1707735045230,-500.0,0.00022406,2,"2024-02-12T10:50:45.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812028,1707735045240,-500.0,0.00022406,2,"2024-02-12T10:50:45.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812030,1707735045249,-500.0,0.00022406,2,"2024-02-12T10:50:45.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812032,1707735045258,-500.0,0.00022406,2,"2024-02-12T10:50:45.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812034,1707735045268,-500.0,0.00022406,2,"2024-02-12T10:50:45.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812036,1707735045277,-500.0,0.00022406,2,"2024-02-12T10:50:45.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812038,1707735045287,-500.0,0.00022406,2,"2024-02-12T10:50:45.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812040,1707735045296,-500.0,0.00022406,2,"2024-02-12T10:50:45.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812042,1707735045305,-526.70803065,0.00022406,2,"2024-02-12T10:50:45.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812044,1707735045314,-500.0,0.00022406,2,"2024-02-12T10:50:45.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812046,1707735045323,-500.0,0.00022406,2,"2024-02-12T10:50:45.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812048,1707735045333,-500.0,0.00022406,2,"2024-02-12T10:50:45.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812050,1707735045342,-500.0,0.00022406,2,"2024-02-12T10:50:45.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812052,1707735045351,-500.0,0.00022406,2,"2024-02-12T10:50:45.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812054,1707735045360,-531.71304281,0.00022406,2,"2024-02-12T10:50:45.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812056,1707735045369,-500.0,0.00022406,2,"2024-02-12T10:50:45.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812058,1707735045378,-500.0,0.00022406,2,"2024-02-12T10:50:45.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812060,1707735045388,-500.0,0.00022406,2,"2024-02-12T10:50:45.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812062,1707735045397,-577.56651145,0.00022406,2,"2024-02-12T10:50:45.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812064,1707735045406,-500.0,0.00022406,2,"2024-02-12T10:50:45.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812066,1707735045415,-500.0,0.00022406,2,"2024-02-12T10:50:45.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812068,1707735045424,-500.0,0.00022406,2,"2024-02-12T10:50:45.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812070,1707735045436,-500.0,0.00022406,2,"2024-02-12T10:50:45.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812072,1707735045445,-500.0,0.00022406,2,"2024-02-12T10:50:45.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812074,1707735045454,-483.43509994,0.00022406,2,"2024-02-12T10:50:45.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812076,1707735045463,-500.0,0.00022406,2,"2024-02-12T10:50:45.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812078,1707735045472,-636.21305936,0.00022406,2,"2024-02-12T10:50:45.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812080,1707735045482,-500.0,0.00022406,2,"2024-02-12T10:50:45.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812082,1707735045491,-500.0,0.00022406,2,"2024-02-12T10:50:45.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812084,1707735045501,-500.0,0.00022406,2,"2024-02-12T10:50:45.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812085,1707735045514,-500.0,0.00022406,2,"2024-02-12T10:50:45.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812087,1707735045524,-571.29542765,0.00022406,2,"2024-02-12T10:50:45.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812090,1707735045534,-500.0,0.00022406,2,"2024-02-12T10:50:45.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812092,1707735045543,-500.0,0.00022406,2,"2024-02-12T10:50:45.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812093,1707735045553,-500.0,0.00022406,2,"2024-02-12T10:50:45.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812096,1707735045562,-516.24631089,0.00022406,2,"2024-02-12T10:50:45.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812098,1707735045572,-539.68380596,0.00022406,2,"2024-02-12T10:50:45.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812100,1707735045581,-500.0,0.00022406,2,"2024-02-12T10:50:45.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812102,1707735045590,-500.0,0.00022406,2,"2024-02-12T10:50:45.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812104,1707735045599,-500.0,0.00022406,2,"2024-02-12T10:50:45.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812106,1707735045609,-500.0,0.00022406,2,"2024-02-12T10:50:45.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812108,1707735045618,-500.0,0.00022406,2,"2024-02-12T10:50:45.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812110,1707735045629,-500.0,0.00022406,2,"2024-02-12T10:50:45.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812112,1707735045639,-500.0,0.00022406,2,"2024-02-12T10:50:45.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812114,1707735045649,-500.0,0.00022406,2,"2024-02-12T10:50:45.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812116,1707735045658,-500.0,0.00022406,2,"2024-02-12T10:50:45.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812118,1707735045667,-500.0,0.00022406,2,"2024-02-12T10:50:45.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812120,1707735045677,-500.0,0.00022406,2,"2024-02-12T10:50:45.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812122,1707735045687,-542.22462085,0.00022406,2,"2024-02-12T10:50:45.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812124,1707735045697,-500.01489602,0.00022406,2,"2024-02-12T10:50:45.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812126,1707735045706,-500.0,0.00022406,2,"2024-02-12T10:50:45.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812128,1707735045716,-543.71713867,0.00022406,2,"2024-02-12T10:50:45.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812130,1707735045725,-500.0,0.00022406,2,"2024-02-12T10:50:45.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812132,1707735045735,-500.0,0.00022406,2,"2024-02-12T10:50:45.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812134,1707735045744,-500.0,0.00022406,2,"2024-02-12T10:50:45.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812135,1707735045753,-500.0,0.00022406,2,"2024-02-12T10:50:45.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812138,1707735045763,-500.0,0.00022406,2,"2024-02-12T10:50:45.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812140,1707735045772,-403.39985282,0.00022406,2,"2024-02-12T10:50:45.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812142,1707735045782,-500.0,0.00022406,2,"2024-02-12T10:50:45.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812144,1707735045791,-500.0,0.00022406,2,"2024-02-12T10:50:45.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812146,1707735045800,-500.0,0.00022406,2,"2024-02-12T10:50:45.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812148,1707735045810,-500.0,0.00022406,2,"2024-02-12T10:50:45.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812150,1707735045819,-500.0,0.00022406,2,"2024-02-12T10:50:45.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812152,1707735045828,-1000.0,0.00022406,7,"2024-02-12T10:50:45.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812154,1707735045837,-500.0,0.00022406,2,"2024-02-12T10:50:45.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812156,1707735045847,-500.0,0.00022406,2,"2024-02-12T10:50:45.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812158,1707735045856,-212.89,0.00022406,2,"2024-02-12T10:50:45.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812160,1707735045865,-500.0,0.00022406,2,"2024-02-12T10:50:45.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812162,1707735045874,-500.0,0.00022406,2,"2024-02-12T10:50:45.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812164,1707735045883,-509.14,0.00022406,2,"2024-02-12T10:50:45.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812166,1707735045893,-500.0,0.00022406,2,"2024-02-12T10:50:45.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812168,1707735045902,-500.0,0.00022406,2,"2024-02-12T10:50:45.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812171,1707735045911,-500.0,0.00022406,2,"2024-02-12T10:50:45.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812174,1707735045920,-500.0,0.00022406,2,"2024-02-12T10:50:45.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812176,1707735045930,-500.0,0.00022406,2,"2024-02-12T10:50:45.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812178,1707735045939,-500.0,0.00022406,2,"2024-02-12T10:50:45.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812180,1707735045949,-500.0,0.00022406,2,"2024-02-12T10:50:45.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812182,1707735045958,-500.0,0.00022406,2,"2024-02-12T10:50:45.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812184,1707735045968,-500.0,0.00022406,2,"2024-02-12T10:50:45.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812186,1707735045976,-500.0,0.00022406,2,"2024-02-12T10:50:45.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812188,1707735045986,-640.63986222,0.00022406,2,"2024-02-12T10:50:45.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812190,1707735045995,-500.0,0.00022406,2,"2024-02-12T10:50:45.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812192,1707735046004,-500.0,0.00022406,2,"2024-02-12T10:50:46.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812194,1707735046012,-500.0,0.00022406,2,"2024-02-12T10:50:46.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812196,1707735046022,-500.0,0.00022406,2,"2024-02-12T10:50:46.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812197,1707735046031,-500.0,0.00022406,2,"2024-02-12T10:50:46.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812199,1707735046040,-569.30334934,0.00022406,2,"2024-02-12T10:50:46.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812201,1707735046049,-500.0,0.00022406,2,"2024-02-12T10:50:46.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812204,1707735046059,-500.0,0.00022406,2,"2024-02-12T10:50:46.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812206,1707735046068,-500.0,0.00022406,2,"2024-02-12T10:50:46.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812208,1707735046077,-630.11706352,0.00022406,2,"2024-02-12T10:50:46.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812210,1707735046087,-584.86989603,0.00022406,2,"2024-02-12T10:50:46.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812212,1707735046096,-500.0,0.00022406,2,"2024-02-12T10:50:46.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812214,1707735046105,-500.0,0.00022406,2,"2024-02-12T10:50:46.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812216,1707735046114,-502.75614636,0.00022406,2,"2024-02-12T10:50:46.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812218,1707735046123,-783.3,0.00022406,2,"2024-02-12T10:50:46.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812220,1707735046132,-500.0,0.00022406,2,"2024-02-12T10:50:46.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812222,1707735046141,-550.13326444,0.00022406,2,"2024-02-12T10:50:46.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812224,1707735046150,-500.0,0.00022406,2,"2024-02-12T10:50:46.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812226,1707735046159,-500.0,0.00022406,2,"2024-02-12T10:50:46.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812228,1707735046168,-524.27637057,0.00022406,2,"2024-02-12T10:50:46.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812230,1707735046177,-500.0,0.00022406,2,"2024-02-12T10:50:46.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812232,1707735046188,-707.32,0.00022406,2,"2024-02-12T10:50:46.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812234,1707735046197,-565.19016176,0.00022406,2,"2024-02-12T10:50:46.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812236,1707735046206,-583.62546141,0.00022406,2,"2024-02-12T10:50:46.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812238,1707735046215,-638.29531886,0.00022406,2,"2024-02-12T10:50:46.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812240,1707735046225,-500.0,0.00022406,2,"2024-02-12T10:50:46.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812242,1707735046234,-500.0,0.00022406,2,"2024-02-12T10:50:46.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812244,1707735046244,-500.0,0.00022406,2,"2024-02-12T10:50:46.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812246,1707735046253,-500.0,0.00022406,2,"2024-02-12T10:50:46.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812248,1707735046262,-571.81216033,0.00022406,2,"2024-02-12T10:50:46.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812250,1707735046272,-500.0,0.00022406,2,"2024-02-12T10:50:46.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812252,1707735046281,-500.0,0.00022406,2,"2024-02-12T10:50:46.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812254,1707735046290,-500.0,0.00022406,2,"2024-02-12T10:50:46.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812256,1707735046299,-500.0,0.00022406,2,"2024-02-12T10:50:46.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812258,1707735046309,-500.0,0.00022406,2,"2024-02-12T10:50:46.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812260,1707735046318,-500.0,0.00022406,2,"2024-02-12T10:50:46.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812262,1707735046327,-582.0243445,0.00022406,2,"2024-02-12T10:50:46.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812264,1707735046337,-500.0,0.00022406,2,"2024-02-12T10:50:46.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812266,1707735046347,-500.0,0.00022406,2,"2024-02-12T10:50:46.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812268,1707735046356,-579.02853303,0.00022406,2,"2024-02-12T10:50:46.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812270,1707735046365,-500.0,0.00022406,2,"2024-02-12T10:50:46.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812272,1707735046374,-500.0,0.00022406,2,"2024-02-12T10:50:46.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812274,1707735046383,-574.16498184,0.00022406,2,"2024-02-12T10:50:46.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812276,1707735046392,-500.0,0.00022406,2,"2024-02-12T10:50:46.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812278,1707735046401,-609.03238755,0.00022406,2,"2024-02-12T10:50:46.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812280,1707735046410,-618.89,0.00022406,2,"2024-02-12T10:50:46.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812282,1707735046420,-500.0,0.00022406,2,"2024-02-12T10:50:46.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812284,1707735046431,-500.0,0.00022406,2,"2024-02-12T10:50:46.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812286,1707735046442,-500.0,0.00022406,2,"2024-02-12T10:50:46.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812288,1707735046452,-500.0,0.00022406,2,"2024-02-12T10:50:46.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812290,1707735046461,-214.39159479,0.00022406,2,"2024-02-12T10:50:46.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812292,1707735046470,-590.93074948,0.00022406,2,"2024-02-12T10:50:46.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812294,1707735046480,-500.0,0.00022406,2,"2024-02-12T10:50:46.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812296,1707735046489,-500.0,0.00022406,2,"2024-02-12T10:50:46.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812298,1707735046498,-500.0,0.00022406,2,"2024-02-12T10:50:46.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812300,1707735046510,-500.0,0.00022406,2,"2024-02-12T10:50:46.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812302,1707735046520,-500.0,0.00022406,2,"2024-02-12T10:50:46.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812304,1707735046529,-500.0,0.00022406,2,"2024-02-12T10:50:46.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812306,1707735046539,-280.05787332,0.00022406,2,"2024-02-12T10:50:46.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812308,1707735046548,-583.72852499,0.00022406,2,"2024-02-12T10:50:46.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812310,1707735046557,-500.0,0.00022406,2,"2024-02-12T10:50:46.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812312,1707735046567,-500.0,0.00022406,2,"2024-02-12T10:50:46.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812314,1707735046576,-583.2108369,0.00022406,2,"2024-02-12T10:50:46.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812316,1707735046585,-500.0,0.00022406,2,"2024-02-12T10:50:46.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812318,1707735046594,-500.0,0.00022406,2,"2024-02-12T10:50:46.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812320,1707735046604,-578.24072124,0.00022406,2,"2024-02-12T10:50:46.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812322,1707735046613,-500.0,0.00022406,2,"2024-02-12T10:50:46.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812324,1707735046622,-500.0,0.00022406,2,"2024-02-12T10:50:46.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812326,1707735046631,-500.0,0.00022406,2,"2024-02-12T10:50:46.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812328,1707735046640,-573.72191592,0.00022406,2,"2024-02-12T10:50:46.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812330,1707735046650,-565.03163233,0.00022406,2,"2024-02-12T10:50:46.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812332,1707735046659,-500.0,0.00022406,2,"2024-02-12T10:50:46.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812334,1707735046667,-374.04,0.00022406,2,"2024-02-12T10:50:46.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812336,1707735046677,-500.0,0.00022406,2,"2024-02-12T10:50:46.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812338,1707735046688,-500.0,0.00022406,2,"2024-02-12T10:50:46.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812340,1707735046697,-500.0,0.00022406,2,"2024-02-12T10:50:46.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812342,1707735046707,-500.0,0.00022406,2,"2024-02-12T10:50:46.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812344,1707735046716,-500.0,0.00022406,2,"2024-02-12T10:50:46.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812346,1707735046725,-500.0,0.00022406,2,"2024-02-12T10:50:46.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812348,1707735046734,-500.0,0.00022406,2,"2024-02-12T10:50:46.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812350,1707735046743,-681.86,0.00022406,2,"2024-02-12T10:50:46.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812352,1707735046752,-500.0,0.00022406,2,"2024-02-12T10:50:46.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812354,1707735046761,-500.0,0.00022406,2,"2024-02-12T10:50:46.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812356,1707735046770,-500.0,0.00022406,2,"2024-02-12T10:50:46.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812358,1707735046780,-500.0,0.00022406,2,"2024-02-12T10:50:46.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812360,1707735046789,-500.0,0.00022406,2,"2024-02-12T10:50:46.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812362,1707735046798,-500.0,0.00022406,2,"2024-02-12T10:50:46.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812364,1707735046807,-500.0,0.00022406,2,"2024-02-12T10:50:46.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812366,1707735046816,-537.01,0.00022406,2,"2024-02-12T10:50:46.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812368,1707735046824,-548.74072551,0.00022406,2,"2024-02-12T10:50:46.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812370,1707735046834,-500.0,0.00022406,2,"2024-02-12T10:50:46.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812372,1707735046843,-500.0,0.00022406,2,"2024-02-12T10:50:46.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812374,1707735046852,-500.0,0.00022406,2,"2024-02-12T10:50:46.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812376,1707735046861,-453.74299308,0.00022406,2,"2024-02-12T10:50:46.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812378,1707735046871,-500.0,0.00022406,2,"2024-02-12T10:50:46.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812380,1707735046880,-688.56,0.00022406,2,"2024-02-12T10:50:46.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812382,1707735046889,-500.0,0.00022406,2,"2024-02-12T10:50:46.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812384,1707735046898,-203.26945113,0.00022406,2,"2024-02-12T10:50:46.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812386,1707735046907,-500.0,0.00022406,2,"2024-02-12T10:50:46.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812388,1707735046917,-500.0,0.00022406,2,"2024-02-12T10:50:46.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812390,1707735046926,-500.0,0.00022406,2,"2024-02-12T10:50:46.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812392,1707735046935,-446.00768279,0.00022406,2,"2024-02-12T10:50:46.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812394,1707735046944,-500.0,0.00022406,2,"2024-02-12T10:50:46.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812396,1707735046953,-500.0,0.00022406,2,"2024-02-12T10:50:46.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812398,1707735046962,-500.0,0.00022406,2,"2024-02-12T10:50:46.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812400,1707735046971,-500.0,0.00022406,2,"2024-02-12T10:50:46.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812402,1707735046980,-500.0,0.00022406,2,"2024-02-12T10:50:46.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812404,1707735046989,-560.7171422,0.00022406,2,"2024-02-12T10:50:46.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812406,1707735046999,-598.40376996,0.00022406,2,"2024-02-12T10:50:46.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812408,1707735047008,-500.0,0.00022406,2,"2024-02-12T10:50:47.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812410,1707735047017,-500.0,0.00022406,2,"2024-02-12T10:50:47.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812412,1707735047026,-500.0,0.00022406,2,"2024-02-12T10:50:47.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812414,1707735047035,-576.93780198,0.00022406,2,"2024-02-12T10:50:47.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812416,1707735047044,-500.0,0.00022406,2,"2024-02-12T10:50:47.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812418,1707735047053,-500.0,0.00022406,2,"2024-02-12T10:50:47.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812420,1707735047062,-500.0,0.00022406,2,"2024-02-12T10:50:47.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812422,1707735047072,-514.14161565,0.00022406,2,"2024-02-12T10:50:47.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812424,1707735047081,-606.9647616,0.00022406,2,"2024-02-12T10:50:47.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812426,1707735047090,-589.79741927,0.00022406,2,"2024-02-12T10:50:47.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812428,1707735047099,-500.0,0.00022406,2,"2024-02-12T10:50:47.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812430,1707735047108,-500.0,0.00022406,2,"2024-02-12T10:50:47.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812439,1707735047176,-500.0,0.00022406,2,"2024-02-12T10:50:47.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812441,1707735047186,-500.0,0.00022406,2,"2024-02-12T10:50:47.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812443,1707735047195,-500.0,0.00022406,2,"2024-02-12T10:50:47.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812445,1707735047204,-500.0,0.00022406,2,"2024-02-12T10:50:47.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812447,1707735047213,-500.0,0.00022406,2,"2024-02-12T10:50:47.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812449,1707735047221,-500.0,0.00022406,2,"2024-02-12T10:50:47.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812451,1707735047230,-500.0,0.00022406,2,"2024-02-12T10:50:47.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812453,1707735047239,-399.30327831,0.00022406,2,"2024-02-12T10:50:47.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812454,1707735047247,-500.0,0.00022406,2,"2024-02-12T10:50:47.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812457,1707735047257,-500.0,0.00022406,2,"2024-02-12T10:50:47.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812458,1707735047266,-500.0,0.00022406,2,"2024-02-12T10:50:47.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812460,1707735047275,-500.0,0.00022406,2,"2024-02-12T10:50:47.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812463,1707735047284,-500.0,0.00022406,2,"2024-02-12T10:50:47.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812465,1707735047293,-500.0,0.00022406,2,"2024-02-12T10:50:47.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812467,1707735047302,-500.0,0.00022406,2,"2024-02-12T10:50:47.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812468,1707735047312,-500.0,0.00022406,2,"2024-02-12T10:50:47.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812470,1707735047321,-500.0,0.00022406,2,"2024-02-12T10:50:47.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812472,1707735047330,-500.0,0.00022406,2,"2024-02-12T10:50:47.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812474,1707735047338,-516.87783409,0.00022406,2,"2024-02-12T10:50:47.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812476,1707735047347,-500.0,0.00022406,2,"2024-02-12T10:50:47.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812478,1707735047356,-500.0,0.00022406,2,"2024-02-12T10:50:47.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812480,1707735047365,-500.0,0.00022406,2,"2024-02-12T10:50:47.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812482,1707735047374,-500.0,0.00022406,2,"2024-02-12T10:50:47.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812484,1707735047383,-500.0,0.00022406,2,"2024-02-12T10:50:47.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812486,1707735047392,-500.0,0.00022406,2,"2024-02-12T10:50:47.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812488,1707735047401,-500.0,0.00022406,2,"2024-02-12T10:50:47.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812490,1707735047410,-500.0,0.00022406,2,"2024-02-12T10:50:47.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812492,1707735047419,-508.48481909,0.00022406,2,"2024-02-12T10:50:47.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812494,1707735047429,-500.0,0.00022406,2,"2024-02-12T10:50:47.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812496,1707735047439,-500.0,0.00022406,2,"2024-02-12T10:50:47.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812497,1707735047448,-538.63457226,0.00022406,2,"2024-02-12T10:50:47.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812498,1707735047457,-500.0,0.00022406,2,"2024-02-12T10:50:47.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812499,1707735047466,-500.0,0.00022406,2,"2024-02-12T10:50:47.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812500,1707735047477,-653.74,0.00022406,2,"2024-02-12T10:50:47.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812501,1707735047486,-500.0,0.00022406,2,"2024-02-12T10:50:47.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812502,1707735047495,-500.0,0.00022406,2,"2024-02-12T10:50:47.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812503,1707735047504,-500.0,0.00022406,2,"2024-02-12T10:50:47.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812504,1707735047513,-503.68282857,0.00022406,2,"2024-02-12T10:50:47.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812505,1707735047523,-575.43985981,0.00022406,2,"2024-02-12T10:50:47.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812506,1707735047532,-4603.61,0.00022406,2,"2024-02-12T10:50:47.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812507,1707735047541,-500.0,0.00022406,2,"2024-02-12T10:50:47.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812509,1707735047550,-500.0,0.00022406,2,"2024-02-12T10:50:47.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812511,1707735047558,-260.51870899,0.00022406,2,"2024-02-12T10:50:47.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812513,1707735047567,-500.0,0.00022406,2,"2024-02-12T10:50:47.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812515,1707735047577,-500.0,0.00022406,2,"2024-02-12T10:50:47.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812517,1707735047586,-939.6,0.00022406,2,"2024-02-12T10:50:47.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812519,1707735047595,-500.0,0.00022406,2,"2024-02-12T10:50:47.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812521,1707735047603,-500.0,0.00022406,2,"2024-02-12T10:50:47.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812523,1707735047612,-500.0,0.00022406,2,"2024-02-12T10:50:47.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812525,1707735047621,-554.16586497,0.00022406,2,"2024-02-12T10:50:47.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812527,1707735047630,-911.93,0.00022406,2,"2024-02-12T10:50:47.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812529,1707735047639,-500.0,0.00022406,2,"2024-02-12T10:50:47.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812531,1707735047648,-380.53798885,0.00022406,2,"2024-02-12T10:50:47.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812533,1707735047658,-566.75139825,0.00022406,2,"2024-02-12T10:50:47.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812535,1707735047666,-500.0,0.00022406,2,"2024-02-12T10:50:47.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812537,1707735047675,-500.44997272,0.00022406,2,"2024-02-12T10:50:47.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812539,1707735047684,-553.7118861,0.00022406,2,"2024-02-12T10:50:47.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812541,1707735047694,-793.68,0.00022406,2,"2024-02-12T10:50:47.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812543,1707735047703,-659.79,0.00022406,2,"2024-02-12T10:50:47.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812545,1707735047712,-500.0,0.00022406,2,"2024-02-12T10:50:47.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812547,1707735047721,-500.0,0.00022406,2,"2024-02-12T10:50:47.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812549,1707735047730,-500.0,0.00022406,2,"2024-02-12T10:50:47.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812551,1707735047739,-500.0,0.00022406,2,"2024-02-12T10:50:47.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812553,1707735047748,-500.0,0.00022406,2,"2024-02-12T10:50:47.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812555,1707735047757,-2800.78,0.00022406,2,"2024-02-12T10:50:47.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812557,1707735047767,-500.0,0.00022406,2,"2024-02-12T10:50:47.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812559,1707735047776,-500.0,0.00022406,2,"2024-02-12T10:50:47.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812561,1707735047785,-500.0,0.00022406,2,"2024-02-12T10:50:47.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812563,1707735047794,-500.0,0.00022406,2,"2024-02-12T10:50:47.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812565,1707735047803,-500.0,0.00022406,2,"2024-02-12T10:50:47.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812567,1707735047812,-500.0,0.00022406,2,"2024-02-12T10:50:47.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812569,1707735047821,-500.0,0.00022406,2,"2024-02-12T10:50:47.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812571,1707735047830,-607.76,0.00022406,2,"2024-02-12T10:50:47.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812573,1707735047838,-703.75,0.00022406,2,"2024-02-12T10:50:47.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812575,1707735047847,-500.0,0.00022406,2,"2024-02-12T10:50:47.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812577,1707735047857,-500.0,0.00022406,2,"2024-02-12T10:50:47.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812579,1707735047865,-500.0,0.00022406,2,"2024-02-12T10:50:47.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812581,1707735047874,-500.0,0.00022406,2,"2024-02-12T10:50:47.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812583,1707735047883,-540.31,0.00022406,2,"2024-02-12T10:50:47.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812585,1707735047892,-500.0,0.00022406,2,"2024-02-12T10:50:47.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812587,1707735047901,-500.0,0.00022406,2,"2024-02-12T10:50:47.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812589,1707735047909,-597.88,0.00022406,2,"2024-02-12T10:50:47.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812591,1707735047918,-500.0,0.00022406,2,"2024-02-12T10:50:47.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812593,1707735047927,-703.76,0.00022406,2,"2024-02-12T10:50:47.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812595,1707735047937,-500.0,0.00022406,2,"2024-02-12T10:50:47.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812597,1707735047946,-500.0,0.00022406,2,"2024-02-12T10:50:47.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812599,1707735047955,-500.0,0.00022406,2,"2024-02-12T10:50:47.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812601,1707735047964,-500.0,0.00022406,2,"2024-02-12T10:50:47.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812603,1707735047973,-500.0,0.00022406,2,"2024-02-12T10:50:47.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812605,1707735047981,-500.0,0.00022406,2,"2024-02-12T10:50:47.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812607,1707735047990,-518.74403507,0.00022406,2,"2024-02-12T10:50:47.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812609,1707735047999,-500.0,0.00022406,2,"2024-02-12T10:50:47.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812611,1707735048008,-500.0,0.00022406,2,"2024-02-12T10:50:48.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812613,1707735048018,-556.38,0.00022406,2,"2024-02-12T10:50:48.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812615,1707735048027,-500.0,0.00022406,2,"2024-02-12T10:50:48.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812617,1707735048036,-713.73,0.00022406,2,"2024-02-12T10:50:48.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812619,1707735048045,-500.0,0.00022406,2,"2024-02-12T10:50:48.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812621,1707735048054,-500.0,0.00022406,2,"2024-02-12T10:50:48.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812623,1707735048064,-508.3979808,0.00022406,2,"2024-02-12T10:50:48.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812625,1707735048073,-500.0,0.00022406,2,"2024-02-12T10:50:48.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812627,1707735048082,-534.17479636,0.00022406,2,"2024-02-12T10:50:48.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812629,1707735048091,-500.0,0.00022406,2,"2024-02-12T10:50:48.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812631,1707735048100,-762.09,0.00022406,2,"2024-02-12T10:50:48.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812633,1707735048109,-500.0,0.00022406,2,"2024-02-12T10:50:48.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812635,1707735048117,-500.0,0.00022406,2,"2024-02-12T10:50:48.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812637,1707735048127,-731.06,0.00022406,2,"2024-02-12T10:50:48.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812639,1707735048136,-500.0,0.00022406,2,"2024-02-12T10:50:48.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812641,1707735048145,-612.73,0.00022406,2,"2024-02-12T10:50:48.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812643,1707735048154,-500.0,0.00022406,2,"2024-02-12T10:50:48.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812645,1707735048163,-2458.08,0.00022406,2,"2024-02-12T10:50:48.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812647,1707735048172,-500.0,0.00022406,2,"2024-02-12T10:50:48.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812649,1707735048181,-517.06202453,0.00022406,2,"2024-02-12T10:50:48.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812650,1707735048190,-500.0,0.00022406,2,"2024-02-12T10:50:48.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812652,1707735048200,-500.0,0.00022406,2,"2024-02-12T10:50:48.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812654,1707735048209,-519.15313987,0.00022406,2,"2024-02-12T10:50:48.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812657,1707735048218,-500.0,0.00022406,2,"2024-02-12T10:50:48.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812659,1707735048229,-500.0,0.00022406,2,"2024-02-12T10:50:48.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812661,1707735048238,-500.0,0.00022406,2,"2024-02-12T10:50:48.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812663,1707735048247,-500.0,0.00022406,2,"2024-02-12T10:50:48.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812665,1707735048256,-500.0,0.00022406,2,"2024-02-12T10:50:48.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812667,1707735048266,-500.0,0.00022406,2,"2024-02-12T10:50:48.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812668,1707735048273,-500.0,0.00022406,2,"2024-02-12T10:50:48.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812670,1707735048279,-500.0,0.00022406,2,"2024-02-12T10:50:48.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812672,1707735048287,-500.0,0.00022406,2,"2024-02-12T10:50:48.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812674,1707735048294,-542.2639927,0.00022407,2,"2024-02-12T10:50:48.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812675,1707735048300,-500.0,0.00022407,2,"2024-02-12T10:50:48.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812677,1707735048307,-517.75655204,0.00022407,2,"2024-02-12T10:50:48.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812679,1707735048315,-527.99306698,0.00022407,2,"2024-02-12T10:50:48.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812681,1707735048321,-552.25672863,0.00022407,2,"2024-02-12T10:50:48.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812683,1707735048328,-523.74152478,0.00022407,2,"2024-02-12T10:50:48.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812685,1707735048335,-550.57456061,0.00022407,2,"2024-02-12T10:50:48.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812687,1707735048343,-553.00431487,0.00022407,2,"2024-02-12T10:50:48.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812689,1707735048350,-507.44410993,0.00022407,2,"2024-02-12T10:50:48.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812691,1707735048357,-516.28502409,0.00022407,2,"2024-02-12T10:50:48.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812693,1707735048366,-554.18827826,0.00022407,2,"2024-02-12T10:50:48.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812694,1707735048375,-572.03486073,0.00022407,2,"2024-02-12T10:50:48.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812697,1707735048385,-611.44625246,0.00022407,2,"2024-02-12T10:50:48.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812699,1707735048394,-441.41801585,0.00022407,2,"2024-02-12T10:50:48.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812700,1707735048402,-323.11116621,0.00022407,2,"2024-02-12T10:50:48.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812703,1707735048412,-631.84747774,0.00022407,2,"2024-02-12T10:50:48.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812704,1707735048421,-504.4994536,0.00022407,2,"2024-02-12T10:50:48.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812707,1707735048430,-526.71192705,0.00022407,2,"2024-02-12T10:50:48.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812709,1707735048444,-500.0,0.00022407,2,"2024-02-12T10:50:48.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812710,1707735048453,-525.36483351,0.00022407,2,"2024-02-12T10:50:48.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812712,1707735048462,-506.65874924,0.00022407,2,"2024-02-12T10:50:48.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812715,1707735048471,-207.89290489,0.00022407,2,"2024-02-12T10:50:48.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812716,1707735048480,-500.0,0.00022407,2,"2024-02-12T10:50:48.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812718,1707735048489,-325.0101865,0.00022407,2,"2024-02-12T10:50:48.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812720,1707735048498,-194.29921481,0.00022407,2,"2024-02-12T10:50:48.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812723,1707735048508,-619.61520894,0.00022407,2,"2024-02-12T10:50:48.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812724,1707735048517,-500.0,0.00022407,2,"2024-02-12T10:50:48.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812726,1707735048526,-322.46898764,0.00022407,2,"2024-02-12T10:50:48.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812728,1707735048535,-500.0,0.00022407,2,"2024-02-12T10:50:48.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812730,1707735048543,-420.47040897,0.00022407,2,"2024-02-12T10:50:48.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812732,1707735048552,-199.90027045,0.00022407,2,"2024-02-12T10:50:48.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812734,1707735048561,-500.0,0.00022407,2,"2024-02-12T10:50:48.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812736,1707735048570,-500.0,0.00022407,2,"2024-02-12T10:50:48.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812739,1707735048580,-500.0,0.00022407,2,"2024-02-12T10:50:48.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812741,1707735048589,-500.0,0.00022407,2,"2024-02-12T10:50:48.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812743,1707735048599,-500.0,0.00022407,2,"2024-02-12T10:50:48.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812745,1707735048608,-500.0,0.00022407,2,"2024-02-12T10:50:48.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812747,1707735048617,-500.0,0.00022407,2,"2024-02-12T10:50:48.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812749,1707735048626,-500.0,0.00022407,2,"2024-02-12T10:50:48.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812751,1707735048634,-500.0,0.00022407,2,"2024-02-12T10:50:48.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812752,1707735048643,-500.0,0.00022407,2,"2024-02-12T10:50:48.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812755,1707735048652,-500.0,0.00022407,2,"2024-02-12T10:50:48.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812757,1707735048661,-500.0,0.00022407,2,"2024-02-12T10:50:48.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812758,1707735048671,-500.0,0.00022407,2,"2024-02-12T10:50:48.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812761,1707735048679,-500.0,0.00022407,2,"2024-02-12T10:50:48.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812762,1707735048690,-500.0,0.00022407,2,"2024-02-12T10:50:48.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812764,1707735048699,-500.0,0.00022407,2,"2024-02-12T10:50:48.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812766,1707735048708,-500.0,0.00022407,2,"2024-02-12T10:50:48.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812767,1707735048717,-500.0,0.00022407,2,"2024-02-12T10:50:48.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812769,1707735048726,-500.0,0.00022407,2,"2024-02-12T10:50:48.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812771,1707735048735,-500.0,0.00022407,2,"2024-02-12T10:50:48.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812773,1707735048745,-500.0,0.00022407,2,"2024-02-12T10:50:48.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812774,1707735048753,-167.4,0.00022415,2,"2024-02-12T10:50:48.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812776,1707735048762,-515.16,0.00022502,2,"2024-02-12T10:50:48.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812778,1707735048771,-151.87,0.00022569,2,"2024-02-12T10:50:48.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812780,1707735048781,-6304.42376583,0.00022579,2,"2024-02-12T10:50:48.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812782,1707735048790,-265.15892847,0.0002258,2,"2024-02-12T10:50:48.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812784,1707735048799,-182.9275842,0.0002258,2,"2024-02-12T10:50:48.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812786,1707735048808,-10804.18072179,0.000226,2,"2024-02-12T10:50:48.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812787,1707735048817,-600.0,0.000226,8,"2024-02-12T10:50:48.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812789,1707735048826,-200.0,0.000226,8,"2024-02-12T10:50:48.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812791,1707735048835,-151.0212,0.00022677,3,"2024-02-12T10:50:48.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812792,1707735048843,-151.0212,0.00022677,3,"2024-02-12T10:50:48.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812794,1707735048852,-151.0212,0.00022677,3,"2024-02-12T10:50:48.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812796,1707735048861,-151.0212,0.00022677,3,"2024-02-12T10:50:48.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812798,1707735048870,-151.0212,0.00022677,3,"2024-02-12T10:50:48.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812800,1707735048879,-151.0212,0.00022677,3,"2024-02-12T10:50:48.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812802,1707735048888,-151.0212,0.00022677,3,"2024-02-12T10:50:48.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812804,1707735048897,-151.0212,0.00022677,3,"2024-02-12T10:50:48.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812805,1707735048906,-151.0212,0.00022677,3,"2024-02-12T10:50:48.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812807,1707735048916,-151.0212,0.00022677,3,"2024-02-12T10:50:48.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812809,1707735048925,-151.0212,0.00022677,3,"2024-02-12T10:50:48.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812811,1707735048934,-151.0212,0.00022677,3,"2024-02-12T10:50:48.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812813,1707735048943,-151.0212,0.00022677,3,"2024-02-12T10:50:48.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812814,1707735048952,-151.0212,0.00022677,3,"2024-02-12T10:50:48.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812816,1707735048961,-151.0212,0.00022677,3,"2024-02-12T10:50:48.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812818,1707735048971,-151.0212,0.00022677,3,"2024-02-12T10:50:48.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812820,1707735048980,-151.0212,0.00022677,3,"2024-02-12T10:50:48.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812822,1707735048989,-13687.62942659,0.00022678,2,"2024-02-12T10:50:48.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812823,1707735048998,-532.64827447,0.00022678,2,"2024-02-12T10:50:48.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812825,1707735049007,-702.58921508,0.00022678,2,"2024-02-12T10:50:49.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812827,1707735049016,-210.93507419,0.00022678,2,"2024-02-12T10:50:49.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812829,1707735049025,-161.48527973,0.00022678,2,"2024-02-12T10:50:49.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812831,1707735049034,-266.85494845,0.00022678,2,"2024-02-12T10:50:49.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812833,1707735049044,-268.37595589,0.00022678,2,"2024-02-12T10:50:49.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812834,1707735049053,-500.0,0.00022678,2,"2024-02-12T10:50:49.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812836,1707735049062,-500.0,0.00022678,2,"2024-02-12T10:50:49.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812838,1707735049072,-579.33,0.00022678,2,"2024-02-12T10:50:49.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812840,1707735049081,-2304.48,0.00022678,2,"2024-02-12T10:50:49.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812842,1707735049090,-500.0,0.00022678,2,"2024-02-12T10:50:49.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812843,1707735049099,-6366.64,0.00022678,2,"2024-02-12T10:50:49.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812845,1707735049108,-2086.18,0.00022678,2,"2024-02-12T10:50:49.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812847,1707735049117,-862.58,0.00022678,2,"2024-02-12T10:50:49.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812849,1707735049126,-1948.16,0.00022678,2,"2024-02-12T10:50:49.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812851,1707735049135,-673.35,0.00022678,2,"2024-02-12T10:50:49.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812853,1707735049144,-500.0,0.00022678,2,"2024-02-12T10:50:49.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812854,1707735049153,-500.0,0.00022678,2,"2024-02-12T10:50:49.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812856,1707735049162,-500.0,0.00022678,2,"2024-02-12T10:50:49.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812858,1707735049171,-500.0,0.00022678,2,"2024-02-12T10:50:49.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812860,1707735049180,-526.84,0.00022678,2,"2024-02-12T10:50:49.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812861,1707735049190,-1740.03,0.00022678,2,"2024-02-12T10:50:49.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812863,1707735049199,-500.0,0.00022678,2,"2024-02-12T10:50:49.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812865,1707735049208,-973.64,0.00022678,2,"2024-02-12T10:50:49.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812867,1707735049217,-6745.22,0.00022678,2,"2024-02-12T10:50:49.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812868,1707735049226,-509.25,0.00022678,2,"2024-02-12T10:50:49.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812870,1707735049235,-500.0,0.00022678,2,"2024-02-12T10:50:49.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812872,1707735049244,-500.0,0.00022678,2,"2024-02-12T10:50:49.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812874,1707735049253,-500.0,0.00022678,2,"2024-02-12T10:50:49.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812876,1707735049262,-505.12,0.00022678,2,"2024-02-12T10:50:49.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812878,1707735049271,-500.0,0.00022678,2,"2024-02-12T10:50:49.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812880,1707735049283,-1092.67,0.00022678,2,"2024-02-12T10:50:49.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812882,1707735049292,-2684.85,0.00022678,2,"2024-02-12T10:50:49.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812884,1707735049301,-500.0,0.00022678,2,"2024-02-12T10:50:49.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812886,1707735049310,-529.57,0.00022678,2,"2024-02-12T10:50:49.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812887,1707735049320,-500.0,0.00022678,2,"2024-02-12T10:50:49.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812889,1707735049329,-602.36,0.00022678,2,"2024-02-12T10:50:49.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812891,1707735049339,-864.29,0.00022678,2,"2024-02-12T10:50:49.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812893,1707735049348,-500.0,0.00022678,2,"2024-02-12T10:50:49.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812895,1707735049357,-500.0,0.00022678,2,"2024-02-12T10:50:49.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812896,1707735049366,-500.0,0.00022678,2,"2024-02-12T10:50:49.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812898,1707735049376,-500.0,0.00022678,2,"2024-02-12T10:50:49.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812900,1707735049384,-500.0,0.00022678,2,"2024-02-12T10:50:49.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812902,1707735049393,-2142.06,0.00022678,2,"2024-02-12T10:50:49.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812904,1707735049402,-528598.21886199,0.00022679,2,"2024-02-12T10:50:49.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812906,1707735049411,-240.34268855,0.00022679,2,"2024-02-12T10:50:49.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812908,1707735049420,-500.0,0.00022679,2,"2024-02-12T10:50:49.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812910,1707735049429,-500.0,0.00022679,2,"2024-02-12T10:50:49.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812912,1707735049443,-500.0,0.00022679,2,"2024-02-12T10:50:49.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812914,1707735049451,-500.0,0.00022679,2,"2024-02-12T10:50:49.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812915,1707735049460,-500.0,0.00022679,2,"2024-02-12T10:50:49.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812917,1707735049470,-500.0,0.00022679,2,"2024-02-12T10:50:49.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812919,1707735049480,-500.0,0.00022679,2,"2024-02-12T10:50:49.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812921,1707735049489,-253.61058326,0.00022679,2,"2024-02-12T10:50:49.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812923,1707735049498,-500.0,0.00022679,2,"2024-02-12T10:50:49.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812925,1707735049507,-500.0,0.00022679,2,"2024-02-12T10:50:49.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812927,1707735049518,-610.5220024,0.00022679,2,"2024-02-12T10:50:49.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812929,1707735049527,-583.08150634,0.00022679,2,"2024-02-12T10:50:49.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812930,1707735049536,-500.0,0.00022679,2,"2024-02-12T10:50:49.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812932,1707735049546,-500.0,0.00022679,2,"2024-02-12T10:50:49.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812934,1707735049554,-547.18105431,0.00022679,2,"2024-02-12T10:50:49.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812936,1707735049564,-500.0,0.00022679,2,"2024-02-12T10:50:49.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812938,1707735049573,-500.0,0.00022679,2,"2024-02-12T10:50:49.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812940,1707735049582,-500.0,0.00022679,2,"2024-02-12T10:50:49.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812942,1707735049591,-500.0,0.00022679,2,"2024-02-12T10:50:49.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812944,1707735049601,-500.0,0.00022679,2,"2024-02-12T10:50:49.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812945,1707735049609,-500.0,0.00022679,2,"2024-02-12T10:50:49.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812947,1707735049618,-548.4,0.00022679,2,"2024-02-12T10:50:49.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812949,1707735049627,-500.0,0.00022679,2,"2024-02-12T10:50:49.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812951,1707735049636,-500.0,0.00022679,2,"2024-02-12T10:50:49.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812953,1707735049645,-500.0,0.00022679,2,"2024-02-12T10:50:49.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812955,1707735049655,-607.03094305,0.00022679,2,"2024-02-12T10:50:49.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812957,1707735049664,-500.0,0.00022679,2,"2024-02-12T10:50:49.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812959,1707735049673,-500.0,0.00022679,2,"2024-02-12T10:50:49.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812960,1707735049682,-500.0,0.00022679,2,"2024-02-12T10:50:49.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812962,1707735049691,-520.24560856,0.00022679,2,"2024-02-12T10:50:49.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812964,1707735049700,-500.0,0.00022679,2,"2024-02-12T10:50:49.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812966,1707735049709,-500.0,0.00022679,2,"2024-02-12T10:50:49.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812968,1707735049719,-677.22,0.00022679,2,"2024-02-12T10:50:49.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812970,1707735049729,-544.02,0.00022679,2,"2024-02-12T10:50:49.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812972,1707735049738,-238.13435763,0.00022679,2,"2024-02-12T10:50:49.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812974,1707735049747,-500.0,0.00022679,2,"2024-02-12T10:50:49.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812976,1707735049756,-500.0,0.00022679,2,"2024-02-12T10:50:49.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812977,1707735049765,-500.0,0.00022679,2,"2024-02-12T10:50:49.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812979,1707735049775,-500.0,0.00022679,2,"2024-02-12T10:50:49.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812981,1707735049785,-500.0,0.00022679,2,"2024-02-12T10:50:49.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812983,1707735049795,-500.0,0.00022679,2,"2024-02-12T10:50:49.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812985,1707735049804,-559.07,0.00022679,2,"2024-02-12T10:50:49.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812987,1707735049813,-500.0,0.00022679,7,"2024-02-12T10:50:49.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812989,1707735049823,-500.0,0.00022679,2,"2024-02-12T10:50:49.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812991,1707735049832,-500.0,0.00022679,2,"2024-02-12T10:50:49.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812993,1707735049841,-500.0,0.00022679,2,"2024-02-12T10:50:49.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812995,1707735049850,-500.0,0.00022679,2,"2024-02-12T10:50:49.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812997,1707735049859,-543.92,0.00022679,2,"2024-02-12T10:50:49.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313812998,1707735049869,-570.54,0.00022679,2,"2024-02-12T10:50:49.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813000,1707735049879,-500.0,0.00022679,2,"2024-02-12T10:50:49.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813002,1707735049890,-500.0,0.00022679,2,"2024-02-12T10:50:49.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813004,1707735049900,-500.0,0.00022679,2,"2024-02-12T10:50:49.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813006,1707735049909,-536.03,0.00022679,2,"2024-02-12T10:50:49.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813008,1707735049921,-500.0,0.00022679,2,"2024-02-12T10:50:49.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813010,1707735049931,-500.0,0.00022679,2,"2024-02-12T10:50:49.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813012,1707735049941,-500.0,0.00022679,2,"2024-02-12T10:50:49.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813014,1707735049952,-500.0,0.00022679,2,"2024-02-12T10:50:49.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813016,1707735049962,-500.0,0.00022679,2,"2024-02-12T10:50:49.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813018,1707735049971,-500.0,0.00022679,2,"2024-02-12T10:50:49.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813020,1707735049981,-533.07,0.00022679,2,"2024-02-12T10:50:49.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813022,1707735049990,-500.0,0.00022679,2,"2024-02-12T10:50:49.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813024,1707735050000,-500.0,0.00022679,2,"2024-02-12T10:50:50.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813026,1707735050009,-560.10419399,0.00022679,2,"2024-02-12T10:50:50.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813027,1707735050019,-500.0,0.00022679,2,"2024-02-12T10:50:50.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813029,1707735050028,-574.77,0.00022679,2,"2024-02-12T10:50:50.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813031,1707735050037,-500.0,0.00022679,2,"2024-02-12T10:50:50.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813033,1707735050048,-500.0,0.00022679,2,"2024-02-12T10:50:50.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813034,1707735050058,-168.73319266,0.00022679,2,"2024-02-12T10:50:50.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813035,1707735050067,-871.23,0.00022679,2,"2024-02-12T10:50:50.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813036,1707735050078,-500.0,0.00022679,2,"2024-02-12T10:50:50.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813037,1707735050088,-500.0,0.00022679,2,"2024-02-12T10:50:50.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813038,1707735050097,-500.0,0.00022679,2,"2024-02-12T10:50:50.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813039,1707735050107,-643.11,0.00022679,2,"2024-02-12T10:50:50.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813040,1707735050117,-500.0,0.00022679,2,"2024-02-12T10:50:50.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813041,1707735050126,-952.45,0.00022679,2,"2024-02-12T10:50:50.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813042,1707735050137,-500.0,0.00022679,2,"2024-02-12T10:50:50.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813043,1707735050147,-500.0,0.00022679,2,"2024-02-12T10:50:50.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813044,1707735050157,-500.0,0.00022679,2,"2024-02-12T10:50:50.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813045,1707735050167,-500.0,0.00022679,2,"2024-02-12T10:50:50.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813046,1707735050176,-706.8,0.00022679,2,"2024-02-12T10:50:50.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813048,1707735050186,-500.0,0.00022679,2,"2024-02-12T10:50:50.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813049,1707735050196,-501.21847742,0.00022679,2,"2024-02-12T10:50:50.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813051,1707735050206,-972.12,0.00022679,2,"2024-02-12T10:50:50.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813053,1707735050215,-500.0,0.00022679,2,"2024-02-12T10:50:50.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813054,1707735050225,-740.12,0.00022679,2,"2024-02-12T10:50:50.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813056,1707735050235,-768.67,0.00022679,2,"2024-02-12T10:50:50.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813059,1707735050245,-500.0,0.00022679,2,"2024-02-12T10:50:50.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813061,1707735050255,-500.0,0.00022679,2,"2024-02-12T10:50:50.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813063,1707735050264,-500.0,0.00022679,2,"2024-02-12T10:50:50.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813065,1707735050273,-507.83,0.00022679,2,"2024-02-12T10:50:50.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813067,1707735050283,-653.17,0.00022679,2,"2024-02-12T10:50:50.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813069,1707735050293,-500.0,0.00022679,2,"2024-02-12T10:50:50.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813071,1707735050302,-500.0,0.00022679,2,"2024-02-12T10:50:50.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813073,1707735050312,-882.98,0.00022679,2,"2024-02-12T10:50:50.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813075,1707735050321,-500.0,0.00022679,2,"2024-02-12T10:50:50.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813077,1707735050331,-500.0,0.00022679,2,"2024-02-12T10:50:50.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813079,1707735050342,-500.0,0.00022679,2,"2024-02-12T10:50:50.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813081,1707735050353,-515.82,0.00022679,2,"2024-02-12T10:50:50.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813083,1707735050363,-151.01774096,0.00022679,2,"2024-02-12T10:50:50.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813085,1707735050373,-500.0,0.00022679,2,"2024-02-12T10:50:50.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813087,1707735050383,-500.0,0.00022679,2,"2024-02-12T10:50:50.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813089,1707735050393,-500.0,0.00022679,2,"2024-02-12T10:50:50.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813091,1707735050402,-500.0,0.00022679,2,"2024-02-12T10:50:50.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813093,1707735050411,-500.0,0.00022679,2,"2024-02-12T10:50:50.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813095,1707735050421,-500.0,0.00022679,2,"2024-02-12T10:50:50.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813097,1707735050433,-500.0,0.00022679,2,"2024-02-12T10:50:50.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813099,1707735050444,-500.0,0.00022679,2,"2024-02-12T10:50:50.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813101,1707735050454,-531.36847545,0.00022679,2,"2024-02-12T10:50:50.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813103,1707735050463,-153.69489303,0.00022679,2,"2024-02-12T10:50:50.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813105,1707735050473,-179.71575737,0.00022679,2,"2024-02-12T10:50:50.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813107,1707735050483,-150.0,0.00022679,2,"2024-02-12T10:50:50.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813109,1707735050492,-500.0,0.00022679,2,"2024-02-12T10:50:50.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813111,1707735050502,-500.0,0.00022679,2,"2024-02-12T10:50:50.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813113,1707735050511,-500.0,0.00022679,2,"2024-02-12T10:50:50.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813115,1707735050523,-500.0,0.00022679,2,"2024-02-12T10:50:50.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813118,1707735050534,-500.0,0.00022679,2,"2024-02-12T10:50:50.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813120,1707735050543,-500.0,0.00022679,2,"2024-02-12T10:50:50.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813122,1707735050553,-500.0,0.00022679,2,"2024-02-12T10:50:50.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813124,1707735050562,-500.0,0.00022679,2,"2024-02-12T10:50:50.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813126,1707735050571,-500.0,0.00022679,2,"2024-02-12T10:50:50.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813128,1707735050581,-500.0,0.00022679,2,"2024-02-12T10:50:50.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813130,1707735050592,-500.0,0.00022679,2,"2024-02-12T10:50:50.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813132,1707735050602,-500.0,0.00022679,2,"2024-02-12T10:50:50.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813134,1707735050611,-500.0,0.00022679,2,"2024-02-12T10:50:50.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813136,1707735050621,-500.0,0.00022679,2,"2024-02-12T10:50:50.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813138,1707735050630,-500.0,0.00022679,2,"2024-02-12T10:50:50.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813140,1707735050640,-4432.79,0.00022679,2,"2024-02-12T10:50:50.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813142,1707735050649,-500.0,0.00022679,2,"2024-02-12T10:50:50.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813144,1707735050659,-500.0,0.00022679,2,"2024-02-12T10:50:50.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813146,1707735050668,-500.0,0.00022679,2,"2024-02-12T10:50:50.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813148,1707735050678,-500.0,0.00022679,2,"2024-02-12T10:50:50.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813150,1707735050688,-500.0,0.00022679,2,"2024-02-12T10:50:50.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813152,1707735050698,-500.0,0.00022679,2,"2024-02-12T10:50:50.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813154,1707735050708,-500.0,0.00022679,2,"2024-02-12T10:50:50.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813156,1707735050718,-500.0,0.00022679,2,"2024-02-12T10:50:50.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813159,1707735050728,-500.0,0.00022679,2,"2024-02-12T10:50:50.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813161,1707735050738,-500.0,0.00022679,2,"2024-02-12T10:50:50.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813163,1707735050748,-2834.27,0.00022679,2,"2024-02-12T10:50:50.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813165,1707735050757,-1272.24,0.00022679,2,"2024-02-12T10:50:50.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813167,1707735050767,-500.0,0.00022679,2,"2024-02-12T10:50:50.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813169,1707735050777,-500.0,0.00022679,2,"2024-02-12T10:50:50.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813171,1707735050786,-500.0,0.00022679,2,"2024-02-12T10:50:50.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813173,1707735050796,-500.0,0.00022679,2,"2024-02-12T10:50:50.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813175,1707735050806,-500.0,0.00022679,2,"2024-02-12T10:50:50.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813177,1707735050816,-500.0,0.00022679,2,"2024-02-12T10:50:50.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813179,1707735050825,-500.0,0.00022679,2,"2024-02-12T10:50:50.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813181,1707735050835,-519.45,0.00022679,2,"2024-02-12T10:50:50.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813183,1707735050844,-500.0,0.00022679,2,"2024-02-12T10:50:50.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813185,1707735050853,-500.0,0.00022679,2,"2024-02-12T10:50:50.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813187,1707735050863,-500.0,0.00022679,2,"2024-02-12T10:50:50.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813189,1707735050872,-500.0,0.00022679,2,"2024-02-12T10:50:50.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813191,1707735050881,-500.0,0.00022679,2,"2024-02-12T10:50:50.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813193,1707735050892,-500.0,0.00022679,2,"2024-02-12T10:50:50.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813195,1707735050902,-5024.21,0.00022679,2,"2024-02-12T10:50:50.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813197,1707735050913,-500.0,0.00022679,2,"2024-02-12T10:50:50.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813199,1707735050923,-500.0,0.00022679,2,"2024-02-12T10:50:50.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813201,1707735050933,-500.0,0.00022679,2,"2024-02-12T10:50:50.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813203,1707735050944,-500.0,0.00022679,2,"2024-02-12T10:50:50.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813205,1707735050954,-4933.54,0.00022679,2,"2024-02-12T10:50:50.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813207,1707735050963,-500.0,0.00022679,2,"2024-02-12T10:50:50.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813209,1707735050973,-555.59,0.00022679,2,"2024-02-12T10:50:50.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813211,1707735050984,-500.0,0.00022679,2,"2024-02-12T10:50:50.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813213,1707735050994,-500.0,0.00022679,2,"2024-02-12T10:50:50.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813215,1707735051005,-500.0,0.00022679,2,"2024-02-12T10:50:51.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813217,1707735051016,-500.0,0.00022679,2,"2024-02-12T10:50:51.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813219,1707735051025,-2897.97,0.00022679,2,"2024-02-12T10:50:51.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813221,1707735051036,-576.3695227,0.00022679,2,"2024-02-12T10:50:51.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813224,1707735051046,-500.0,0.00022679,2,"2024-02-12T10:50:51.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813226,1707735051055,-500.0,0.00022679,2,"2024-02-12T10:50:51.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813228,1707735051065,-500.0,0.00022679,2,"2024-02-12T10:50:51.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813230,1707735051075,-6201.98,0.00022679,2,"2024-02-12T10:50:51.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813232,1707735051084,-627.91749453,0.00022679,2,"2024-02-12T10:50:51.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813234,1707735051094,-500.0,0.00022679,2,"2024-02-12T10:50:51.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813236,1707735051104,-500.0,0.00022679,2,"2024-02-12T10:50:51.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813238,1707735051114,-2371.51,0.00022679,2,"2024-02-12T10:50:51.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813240,1707735051123,-500.0,0.00022679,2,"2024-02-12T10:50:51.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813242,1707735051133,-500.0,0.00022679,2,"2024-02-12T10:50:51.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813244,1707735051143,-500.0,0.00022679,2,"2024-02-12T10:50:51.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813246,1707735051153,-500.0,0.00022679,2,"2024-02-12T10:50:51.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813248,1707735051162,-500.0,0.00022679,2,"2024-02-12T10:50:51.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813250,1707735051172,-500.0,0.00022679,2,"2024-02-12T10:50:51.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813252,1707735051182,-500.0,0.00022679,2,"2024-02-12T10:50:51.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813254,1707735051192,-3045.48,0.00022679,2,"2024-02-12T10:50:51.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813256,1707735051203,-500.0,0.00022679,2,"2024-02-12T10:50:51.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813258,1707735051213,-500.0,0.00022679,2,"2024-02-12T10:50:51.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813260,1707735051223,-500.0,0.00022679,2,"2024-02-12T10:50:51.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813262,1707735051233,-500.0,0.00022679,2,"2024-02-12T10:50:51.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813264,1707735051243,-500.0,0.00022679,2,"2024-02-12T10:50:51.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813266,1707735051253,-500.0,0.00022679,2,"2024-02-12T10:50:51.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813269,1707735051263,-500.0,0.00022679,2,"2024-02-12T10:50:51.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813271,1707735051274,-500.0,0.00022679,2,"2024-02-12T10:50:51.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813273,1707735051284,-500.0,0.00022679,2,"2024-02-12T10:50:51.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813275,1707735051294,-1547.39,0.00022679,2,"2024-02-12T10:50:51.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813277,1707735051303,-500.0,0.00022679,2,"2024-02-12T10:50:51.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813279,1707735051313,-846.31,0.00022679,2,"2024-02-12T10:50:51.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813281,1707735051322,-4097.96,0.00022679,2,"2024-02-12T10:50:51.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813283,1707735051332,-500.0,0.00022679,2,"2024-02-12T10:50:51.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813285,1707735051342,-500.0,0.00022679,2,"2024-02-12T10:50:51.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813287,1707735051352,-500.0,0.00022679,2,"2024-02-12T10:50:51.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813289,1707735051362,-500.0,0.00022679,2,"2024-02-12T10:50:51.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813291,1707735051371,-500.0,0.00022679,2,"2024-02-12T10:50:51.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813293,1707735051382,-8400.87,0.00022679,2,"2024-02-12T10:50:51.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813295,1707735051391,-500.0,0.00022679,2,"2024-02-12T10:50:51.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813297,1707735051402,-535.65776001,0.00022679,2,"2024-02-12T10:50:51.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813299,1707735051412,-500.0,0.00022679,2,"2024-02-12T10:50:51.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813302,1707735051424,-500.0,0.00022679,2,"2024-02-12T10:50:51.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813304,1707735051437,-973.53,0.00022679,2,"2024-02-12T10:50:51.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813306,1707735051450,-504.62,0.00022679,2,"2024-02-12T10:50:51.450",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813308,1707735051461,-500.0,0.00022679,2,"2024-02-12T10:50:51.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813310,1707735051471,-500.0,0.00022679,2,"2024-02-12T10:50:51.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813312,1707735051482,-500.0,0.00022679,2,"2024-02-12T10:50:51.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813314,1707735051492,-500.0,0.00022679,2,"2024-02-12T10:50:51.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813316,1707735051503,-500.0,0.00022679,2,"2024-02-12T10:50:51.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813318,1707735051514,-2007.99,0.00022679,2,"2024-02-12T10:50:51.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813320,1707735051525,-500.0,0.00022679,2,"2024-02-12T10:50:51.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813322,1707735051535,-1445.04,0.00022679,2,"2024-02-12T10:50:51.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813324,1707735051545,-2108.56,0.00022679,2,"2024-02-12T10:50:51.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813326,1707735051555,-500.0,0.00022679,2,"2024-02-12T10:50:51.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813328,1707735051565,-500.0,0.00022679,2,"2024-02-12T10:50:51.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813330,1707735051576,-500.0,0.00022679,2,"2024-02-12T10:50:51.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813332,1707735051586,-500.0,0.00022679,2,"2024-02-12T10:50:51.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813334,1707735051596,-778.83,0.00022679,2,"2024-02-12T10:50:51.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813336,1707735051608,-500.0,0.00022679,2,"2024-02-12T10:50:51.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813338,1707735051617,-500.0,0.00022679,2,"2024-02-12T10:50:51.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813340,1707735051627,-500.0,0.00022679,2,"2024-02-12T10:50:51.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813342,1707735051637,-500.0,0.00022679,2,"2024-02-12T10:50:51.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813344,1707735051647,-500.0,0.00022679,2,"2024-02-12T10:50:51.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813347,1707735051657,-751.46,0.00022679,2,"2024-02-12T10:50:51.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813349,1707735051667,-678.75,0.00022679,2,"2024-02-12T10:50:51.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813351,1707735051677,-500.0,0.00022679,2,"2024-02-12T10:50:51.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813353,1707735051689,-500.0,0.00022679,2,"2024-02-12T10:50:51.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813355,1707735051699,-698.3,0.00022679,2,"2024-02-12T10:50:51.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813357,1707735051710,-500.0,0.00022679,2,"2024-02-12T10:50:51.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813359,1707735051720,-552.16,0.00022679,2,"2024-02-12T10:50:51.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813361,1707735051730,-500.0,0.00022679,2,"2024-02-12T10:50:51.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813363,1707735051740,-500.0,0.00022679,2,"2024-02-12T10:50:51.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813365,1707735051750,-500.0,0.00022679,2,"2024-02-12T10:50:51.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813367,1707735051760,-500.0,0.00022679,2,"2024-02-12T10:50:51.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813369,1707735051770,-2405.45,0.00022679,2,"2024-02-12T10:50:51.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813371,1707735051780,-522.7,0.00022679,2,"2024-02-12T10:50:51.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813373,1707735051790,-500.0,0.00022679,2,"2024-02-12T10:50:51.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813375,1707735051800,-500.0,0.00022679,2,"2024-02-12T10:50:51.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813378,1707735051810,-500.0,0.00022679,2,"2024-02-12T10:50:51.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813380,1707735051820,-500.0,0.00022679,2,"2024-02-12T10:50:51.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813382,1707735051830,-500.0,0.00022679,2,"2024-02-12T10:50:51.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813384,1707735051839,-1680.13,0.00022679,2,"2024-02-12T10:50:51.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813386,1707735051849,-500.0,0.00022679,2,"2024-02-12T10:50:51.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813388,1707735051859,-500.0,0.00022679,2,"2024-02-12T10:50:51.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813390,1707735051869,-500.0,0.00022679,2,"2024-02-12T10:50:51.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813392,1707735051878,-2942.77,0.00022679,2,"2024-02-12T10:50:51.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813394,1707735051888,-500.0,0.00022679,2,"2024-02-12T10:50:51.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813396,1707735051898,-4101.5,0.00022679,2,"2024-02-12T10:50:51.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813423,1707735052135,-365.58547336,0.00022679,2,"2024-02-12T10:50:52.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813425,1707735052145,-500.0,0.00022679,2,"2024-02-12T10:50:52.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813427,1707735052154,-500.0,0.00022679,2,"2024-02-12T10:50:52.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813429,1707735052164,-500.0,0.00022679,2,"2024-02-12T10:50:52.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813431,1707735052173,-500.0,0.00022679,2,"2024-02-12T10:50:52.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813433,1707735052183,-20031.68,0.00022679,2,"2024-02-12T10:50:52.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813435,1707735052194,-500.0,0.00022679,2,"2024-02-12T10:50:52.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813437,1707735052203,-5982.13,0.00022679,2,"2024-02-12T10:50:52.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813439,1707735052214,-156.12230947,0.00022679,2,"2024-02-12T10:50:52.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813441,1707735052223,-2670.94,0.00022679,2,"2024-02-12T10:50:52.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813443,1707735052233,-500.0,0.00022679,2,"2024-02-12T10:50:52.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813446,1707735052242,-500.0,0.00022679,2,"2024-02-12T10:50:52.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813448,1707735052252,-500.0,0.00022679,2,"2024-02-12T10:50:52.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813449,1707735052261,-500.0,0.00022679,2,"2024-02-12T10:50:52.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813451,1707735052271,-500.0,0.00022679,2,"2024-02-12T10:50:52.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813454,1707735052281,-500.0,0.00022679,2,"2024-02-12T10:50:52.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813456,1707735052291,-500.0,0.00022679,2,"2024-02-12T10:50:52.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813458,1707735052300,-2470.01,0.00022679,2,"2024-02-12T10:50:52.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813460,1707735052309,-500.0,0.00022679,2,"2024-02-12T10:50:52.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813462,1707735052318,-1147.39,0.00022679,2,"2024-02-12T10:50:52.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813464,1707735052328,-500.0,0.00022679,2,"2024-02-12T10:50:52.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813466,1707735052337,-500.0,0.00022679,2,"2024-02-12T10:50:52.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813467,1707735052347,-512.26,0.00022679,2,"2024-02-12T10:50:52.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813470,1707735052356,-500.0,0.00022679,2,"2024-02-12T10:50:52.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813472,1707735052365,-528.76,0.00022679,2,"2024-02-12T10:50:52.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813474,1707735052376,-689.37,0.00022679,2,"2024-02-12T10:50:52.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813476,1707735052385,-710.54,0.00022679,2,"2024-02-12T10:50:52.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813478,1707735052395,-500.0,0.00022679,2,"2024-02-12T10:50:52.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813480,1707735052404,-500.0,0.00022679,2,"2024-02-12T10:50:52.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813482,1707735052413,-7132.65,0.00022679,2,"2024-02-12T10:50:52.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813484,1707735052423,-500.0,0.00022679,2,"2024-02-12T10:50:52.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813485,1707735052433,-1207.55,0.00022679,2,"2024-02-12T10:50:52.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813488,1707735052446,-321.84,0.00022679,2,"2024-02-12T10:50:52.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813490,1707735052455,-500.0,0.00022679,2,"2024-02-12T10:50:52.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813492,1707735052464,-500.0,0.00022679,2,"2024-02-12T10:50:52.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813494,1707735052474,-500.0,0.00022679,2,"2024-02-12T10:50:52.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813496,1707735052483,-1690.53,0.00022679,2,"2024-02-12T10:50:52.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813498,1707735052493,-500.0,0.00022679,2,"2024-02-12T10:50:52.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813500,1707735052502,-500.0,0.00022679,2,"2024-02-12T10:50:52.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813501,1707735052511,-767.62,0.00022679,2,"2024-02-12T10:50:52.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813504,1707735052521,-304.32,0.00022679,2,"2024-02-12T10:50:52.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813506,1707735052530,-500.0,0.00022679,2,"2024-02-12T10:50:52.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813508,1707735052540,-306.92059143,0.00022679,2,"2024-02-12T10:50:52.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813510,1707735052549,-768.44,0.00022679,2,"2024-02-12T10:50:52.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813512,1707735052558,-500.0,0.00022679,2,"2024-02-12T10:50:52.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813514,1707735052567,-500.0,0.00022679,2,"2024-02-12T10:50:52.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813516,1707735052576,-2328.9,0.00022679,2,"2024-02-12T10:50:52.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813518,1707735052585,-500.0,0.00022679,2,"2024-02-12T10:50:52.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813520,1707735052595,-188.58746912,0.00022679,2,"2024-02-12T10:50:52.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813522,1707735052604,-6830.87,0.00022679,2,"2024-02-12T10:50:52.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813523,1707735052613,-500.0,0.00022679,2,"2024-02-12T10:50:52.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813525,1707735052622,-581.45,0.00022679,2,"2024-02-12T10:50:52.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813528,1707735052632,-500.0,0.00022679,2,"2024-02-12T10:50:52.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813530,1707735052641,-550.33,0.00022679,2,"2024-02-12T10:50:52.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813532,1707735052650,-500.0,0.00022679,2,"2024-02-12T10:50:52.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813534,1707735052659,-500.0,0.00022679,2,"2024-02-12T10:50:52.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813536,1707735052668,-2234.17,0.00022679,2,"2024-02-12T10:50:52.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813538,1707735052677,-1353.61,0.00022679,2,"2024-02-12T10:50:52.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813540,1707735052688,-589.69,0.00022679,2,"2024-02-12T10:50:52.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813541,1707735052698,-560.68183204,0.00022679,2,"2024-02-12T10:50:52.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813544,1707735052707,-500.0,0.00022679,2,"2024-02-12T10:50:52.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813546,1707735052716,-500.0,0.00022679,2,"2024-02-12T10:50:52.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813548,1707735052725,-500.0,0.00022679,2,"2024-02-12T10:50:52.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813550,1707735052734,-1145.24,0.00022679,2,"2024-02-12T10:50:52.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813552,1707735052743,-245.13957962,0.00022679,2,"2024-02-12T10:50:52.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813554,1707735052753,-996.07,0.00022679,2,"2024-02-12T10:50:52.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813555,1707735052762,-1751.56,0.00022679,2,"2024-02-12T10:50:52.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813557,1707735052771,-727.06,0.00022679,2,"2024-02-12T10:50:52.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813559,1707735052781,-500.0,0.00022679,2,"2024-02-12T10:50:52.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813561,1707735052790,-500.0,0.00022679,2,"2024-02-12T10:50:52.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813563,1707735052799,-1151.45,0.00022679,2,"2024-02-12T10:50:52.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813565,1707735052809,-843.89,0.00022679,2,"2024-02-12T10:50:52.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813567,1707735052819,-500.0,0.00022679,2,"2024-02-12T10:50:52.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813569,1707735052828,-500.0,0.00022679,2,"2024-02-12T10:50:52.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813571,1707735052837,-500.0,0.00022679,2,"2024-02-12T10:50:52.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813573,1707735052846,-500.0,0.00022679,2,"2024-02-12T10:50:52.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813575,1707735052856,-500.0,0.00022679,2,"2024-02-12T10:50:52.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813577,1707735052866,-1447.65,0.00022679,2,"2024-02-12T10:50:52.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813579,1707735052875,-500.0,0.00022679,2,"2024-02-12T10:50:52.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813581,1707735052884,-1232.65,0.00022679,2,"2024-02-12T10:50:52.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813583,1707735052893,-500.0,0.00022679,2,"2024-02-12T10:50:52.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813585,1707735052903,-500.0,0.00022679,2,"2024-02-12T10:50:52.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813587,1707735052912,-2805.58,0.00022679,2,"2024-02-12T10:50:52.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813589,1707735052922,-500.0,0.00022679,2,"2024-02-12T10:50:52.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813591,1707735052931,-500.0,0.00022679,2,"2024-02-12T10:50:52.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813592,1707735052942,-469.84,0.00022679,2,"2024-02-12T10:50:52.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813593,1707735052951,-596.29189342,0.00022679,2,"2024-02-12T10:50:52.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813594,1707735052961,-500.0,0.00022679,2,"2024-02-12T10:50:52.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813595,1707735052971,-500.0,0.00022679,2,"2024-02-12T10:50:52.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813596,1707735052980,-500.0,0.00022679,2,"2024-02-12T10:50:52.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813597,1707735052989,-500.0,0.00022679,2,"2024-02-12T10:50:52.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813599,1707735052999,-500.0,0.00022679,2,"2024-02-12T10:50:52.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813601,1707735053008,-500.0,0.00022679,2,"2024-02-12T10:50:53.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813603,1707735053017,-1190.91,0.00022679,2,"2024-02-12T10:50:53.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813605,1707735053026,-500.0,0.00022679,2,"2024-02-12T10:50:53.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813607,1707735053035,-500.0,0.00022679,2,"2024-02-12T10:50:53.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813608,1707735053044,-150.0,0.00022679,2,"2024-02-12T10:50:53.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813609,1707735053053,-9748.41,0.00022679,2,"2024-02-12T10:50:53.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813610,1707735053062,-899.12,0.00022679,2,"2024-02-12T10:50:53.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813611,1707735053072,-538.7677623,0.00022679,2,"2024-02-12T10:50:53.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813612,1707735053082,-2215.09,0.00022679,2,"2024-02-12T10:50:53.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813613,1707735053091,-620.29,0.00022679,2,"2024-02-12T10:50:53.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813614,1707735053100,-500.0,0.00022679,2,"2024-02-12T10:50:53.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813615,1707735053109,-500.0,0.00022679,2,"2024-02-12T10:50:53.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813616,1707735053119,-500.0,0.00022679,2,"2024-02-12T10:50:53.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813617,1707735053128,-500.0,0.00022679,2,"2024-02-12T10:50:53.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813618,1707735053138,-500.0,0.00022679,2,"2024-02-12T10:50:53.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813620,1707735053147,-500.0,0.00022679,2,"2024-02-12T10:50:53.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813621,1707735053156,-500.0,0.00022679,2,"2024-02-12T10:50:53.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813622,1707735053165,-600.94,0.00022679,2,"2024-02-12T10:50:53.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813623,1707735053175,-500.0,0.00022679,2,"2024-02-12T10:50:53.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813624,1707735053184,-500.0,0.00022679,2,"2024-02-12T10:50:53.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813625,1707735053196,-879.84,0.00022679,2,"2024-02-12T10:50:53.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813626,1707735053206,-572.36,0.00022679,2,"2024-02-12T10:50:53.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813627,1707735053216,-500.0,0.00022679,2,"2024-02-12T10:50:53.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813629,1707735053226,-500.0,0.00022679,2,"2024-02-12T10:50:53.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813630,1707735053235,-152.20334436,0.00022679,2,"2024-02-12T10:50:53.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813631,1707735053245,-2783.52,0.00022679,2,"2024-02-12T10:50:53.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813632,1707735053255,-500.0,0.00022679,2,"2024-02-12T10:50:53.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813633,1707735053264,-690.15,0.00022679,2,"2024-02-12T10:50:53.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813634,1707735053274,-910.37,0.00022679,2,"2024-02-12T10:50:53.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813635,1707735053283,-500.0,0.00022679,2,"2024-02-12T10:50:53.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813636,1707735053292,-960.48,0.00022679,2,"2024-02-12T10:50:53.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813637,1707735053302,-500.0,0.00022679,2,"2024-02-12T10:50:53.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813638,1707735053311,-532.88723653,0.00022679,2,"2024-02-12T10:50:53.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813639,1707735053321,-500.0,0.00022679,2,"2024-02-12T10:50:53.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813640,1707735053331,-500.0,0.00022679,2,"2024-02-12T10:50:53.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813641,1707735053341,-500.0,0.00022679,2,"2024-02-12T10:50:53.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813642,1707735053350,-163.46776023,0.00022679,2,"2024-02-12T10:50:53.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813643,1707735053360,-588.11,0.00022679,2,"2024-02-12T10:50:53.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813644,1707735053369,-767.89,0.00022679,2,"2024-02-12T10:50:53.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813645,1707735053378,-500.0,0.00022679,2,"2024-02-12T10:50:53.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813646,1707735053387,-500.0,0.00022679,2,"2024-02-12T10:50:53.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813647,1707735053397,-245.24528069,0.00022679,2,"2024-02-12T10:50:53.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813648,1707735053407,-788.8,0.00022679,2,"2024-02-12T10:50:53.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813649,1707735053416,-500.0,0.00022679,2,"2024-02-12T10:50:53.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813650,1707735053426,-2092.79,0.00022679,2,"2024-02-12T10:50:53.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813651,1707735053437,-500.0,0.00022679,2,"2024-02-12T10:50:53.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813652,1707735053448,-921.9,0.00022679,2,"2024-02-12T10:50:53.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813653,1707735053458,-2812.9,0.00022679,2,"2024-02-12T10:50:53.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813654,1707735053469,-500.0,0.00022679,2,"2024-02-12T10:50:53.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813655,1707735053482,-500.0,0.00022679,2,"2024-02-12T10:50:53.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813656,1707735053492,-8672.72,0.00022679,2,"2024-02-12T10:50:53.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813657,1707735053502,-1654.9,0.00022679,2,"2024-02-12T10:50:53.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813658,1707735053512,-500.0,0.00022679,2,"2024-02-12T10:50:53.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813659,1707735053521,-500.0,0.0002268,2,"2024-02-12T10:50:53.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813660,1707735053531,-576.21693755,0.0002268,2,"2024-02-12T10:50:53.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813661,1707735053540,-500.0,0.0002268,2,"2024-02-12T10:50:53.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813662,1707735053549,-500.0,0.0002268,2,"2024-02-12T10:50:53.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813663,1707735053558,-500.0,0.0002268,2,"2024-02-12T10:50:53.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813664,1707735053567,-500.0,0.0002268,2,"2024-02-12T10:50:53.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813665,1707735053577,-500.0,0.0002268,2,"2024-02-12T10:50:53.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813666,1707735053586,-500.0,0.0002268,2,"2024-02-12T10:50:53.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813667,1707735053595,-500.0,0.0002268,2,"2024-02-12T10:50:53.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813668,1707735053605,-500.0,0.0002268,2,"2024-02-12T10:50:53.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813669,1707735053614,-500.0,0.0002268,2,"2024-02-12T10:50:53.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813670,1707735053624,-500.0,0.0002268,2,"2024-02-12T10:50:53.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813671,1707735053633,-500.0,0.0002268,2,"2024-02-12T10:50:53.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813672,1707735053642,-500.0,0.0002268,2,"2024-02-12T10:50:53.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813673,1707735053651,-271.72191535,0.0002268,2,"2024-02-12T10:50:53.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813674,1707735053661,-500.0,0.0002268,2,"2024-02-12T10:50:53.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813675,1707735053670,-500.0,0.0002268,2,"2024-02-12T10:50:53.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813676,1707735053679,-500.0,0.0002268,2,"2024-02-12T10:50:53.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813677,1707735053688,-500.0,0.0002268,2,"2024-02-12T10:50:53.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813678,1707735053698,-500.0,0.0002268,2,"2024-02-12T10:50:53.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813679,1707735053707,-500.0,0.0002268,2,"2024-02-12T10:50:53.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813680,1707735053716,-500.0,0.0002268,2,"2024-02-12T10:50:53.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813681,1707735053727,-500.0,0.0002268,2,"2024-02-12T10:50:53.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813682,1707735053736,-500.0,0.0002268,2,"2024-02-12T10:50:53.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813683,1707735053745,-504.49667444,0.0002268,2,"2024-02-12T10:50:53.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813684,1707735053755,-500.0,0.0002268,2,"2024-02-12T10:50:53.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813685,1707735053764,-500.0,0.0002268,2,"2024-02-12T10:50:53.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813686,1707735053773,-500.0,0.0002268,2,"2024-02-12T10:50:53.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813687,1707735053783,-500.0,0.0002268,2,"2024-02-12T10:50:53.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813688,1707735053792,-595.54045968,0.0002268,2,"2024-02-12T10:50:53.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813689,1707735053802,-500.0,0.0002268,2,"2024-02-12T10:50:53.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813690,1707735053811,-500.0,0.0002268,2,"2024-02-12T10:50:53.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813691,1707735053821,-500.0,0.0002268,2,"2024-02-12T10:50:53.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813692,1707735053830,-500.0,0.0002268,2,"2024-02-12T10:50:53.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813693,1707735053839,-500.0,0.0002268,2,"2024-02-12T10:50:53.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813694,1707735053849,-500.0,0.0002268,2,"2024-02-12T10:50:53.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813695,1707735053858,-500.0,0.0002268,2,"2024-02-12T10:50:53.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813696,1707735053867,-500.0,0.0002268,2,"2024-02-12T10:50:53.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813697,1707735053877,-500.0,0.0002268,2,"2024-02-12T10:50:53.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813698,1707735053886,-500.0,0.0002268,2,"2024-02-12T10:50:53.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813699,1707735053895,-500.0,0.0002268,2,"2024-02-12T10:50:53.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813700,1707735053904,-500.0,0.0002268,2,"2024-02-12T10:50:53.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813701,1707735053913,-500.0,0.0002268,2,"2024-02-12T10:50:53.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813702,1707735053923,-500.0,0.0002268,2,"2024-02-12T10:50:53.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813703,1707735053932,-598.25554574,0.0002268,2,"2024-02-12T10:50:53.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813704,1707735053942,-500.0,0.0002268,2,"2024-02-12T10:50:53.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813705,1707735053951,-500.0,0.0002268,2,"2024-02-12T10:50:53.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813706,1707735053960,-500.0,0.0002268,2,"2024-02-12T10:50:53.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813707,1707735053970,-500.0,0.0002268,2,"2024-02-12T10:50:53.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813708,1707735053980,-500.0,0.0002268,2,"2024-02-12T10:50:53.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813709,1707735053989,-500.0,0.0002268,2,"2024-02-12T10:50:53.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813710,1707735053998,-500.0,0.0002268,2,"2024-02-12T10:50:53.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813711,1707735054008,-500.0,0.0002268,2,"2024-02-12T10:50:54.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813712,1707735054017,-500.0,0.0002268,2,"2024-02-12T10:50:54.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813713,1707735054026,-500.0,0.0002268,2,"2024-02-12T10:50:54.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813714,1707735054036,-500.0,0.0002268,2,"2024-02-12T10:50:54.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813715,1707735054045,-500.0,0.0002268,2,"2024-02-12T10:50:54.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813716,1707735054054,-500.0,0.0002268,2,"2024-02-12T10:50:54.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813717,1707735054064,-500.0,0.0002268,2,"2024-02-12T10:50:54.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813718,1707735054074,-500.0,0.0002268,2,"2024-02-12T10:50:54.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813719,1707735054083,-500.0,0.0002268,2,"2024-02-12T10:50:54.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813720,1707735054093,-250.0,0.0002268,2,"2024-02-12T10:50:54.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813721,1707735054102,-500.0,0.0002268,2,"2024-02-12T10:50:54.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813722,1707735054111,-500.0,0.0002268,2,"2024-02-12T10:50:54.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813723,1707735054121,-500.0,0.0002268,2,"2024-02-12T10:50:54.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813724,1707735054131,-500.0,0.0002268,2,"2024-02-12T10:50:54.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813725,1707735054141,-500.0,0.0002268,2,"2024-02-12T10:50:54.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813726,1707735054151,-500.0,0.0002268,2,"2024-02-12T10:50:54.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813727,1707735054161,-500.0,0.0002268,2,"2024-02-12T10:50:54.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813728,1707735054172,-500.0,0.0002268,2,"2024-02-12T10:50:54.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813729,1707735054182,-500.0,0.0002268,2,"2024-02-12T10:50:54.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813730,1707735054194,-500.0,0.0002268,2,"2024-02-12T10:50:54.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813731,1707735054204,-214.40775855,0.0002268,2,"2024-02-12T10:50:54.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813732,1707735054214,-500.0,0.0002268,2,"2024-02-12T10:50:54.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813733,1707735054223,-500.0,0.0002268,2,"2024-02-12T10:50:54.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813734,1707735054234,-500.0,0.0002268,2,"2024-02-12T10:50:54.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813735,1707735054244,-500.0,0.0002268,2,"2024-02-12T10:50:54.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813736,1707735054253,-500.0,0.0002268,2,"2024-02-12T10:50:54.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813737,1707735054262,-564.35,0.0002268,2,"2024-02-12T10:50:54.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813738,1707735054271,-939.38,0.0002268,2,"2024-02-12T10:50:54.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813739,1707735054282,-500.0,0.0002268,2,"2024-02-12T10:50:54.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813740,1707735054291,-500.0,0.0002268,2,"2024-02-12T10:50:54.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813741,1707735054301,-500.0,0.0002268,2,"2024-02-12T10:50:54.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813742,1707735054310,-500.0,0.0002268,2,"2024-02-12T10:50:54.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813743,1707735054320,-500.0,0.0002268,2,"2024-02-12T10:50:54.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813744,1707735054330,-500.0,0.0002268,2,"2024-02-12T10:50:54.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813745,1707735054340,-500.0,0.0002268,2,"2024-02-12T10:50:54.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813746,1707735054349,-500.0,0.0002268,2,"2024-02-12T10:50:54.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813747,1707735054359,-179.45509719,0.0002268,2,"2024-02-12T10:50:54.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813748,1707735054368,-500.0,0.0002268,2,"2024-02-12T10:50:54.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813749,1707735054377,-500.0,0.0002268,2,"2024-02-12T10:50:54.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813750,1707735054449,-500.0,0.0002268,2,"2024-02-12T10:50:54.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813751,1707735054458,-500.0,0.0002268,2,"2024-02-12T10:50:54.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813752,1707735054467,-500.0,0.0002268,2,"2024-02-12T10:50:54.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813753,1707735054477,-500.0,0.0002268,2,"2024-02-12T10:50:54.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813754,1707735054487,-500.0,0.0002268,2,"2024-02-12T10:50:54.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813755,1707735054496,-500.0,0.0002268,2,"2024-02-12T10:50:54.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813756,1707735054506,-500.0,0.0002268,2,"2024-02-12T10:50:54.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813757,1707735054515,-500.0,0.0002268,2,"2024-02-12T10:50:54.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813758,1707735054525,-500.0,0.0002268,2,"2024-02-12T10:50:54.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813759,1707735054534,-615.97,0.0002268,2,"2024-02-12T10:50:54.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813760,1707735054543,-500.0,0.0002268,2,"2024-02-12T10:50:54.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813761,1707735054553,-500.0,0.0002268,2,"2024-02-12T10:50:54.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813762,1707735054562,-500.0,0.0002268,2,"2024-02-12T10:50:54.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813763,1707735054572,-500.0,0.0002268,2,"2024-02-12T10:50:54.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813764,1707735054581,-500.0,0.0002268,2,"2024-02-12T10:50:54.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813765,1707735054591,-500.0,0.0002268,2,"2024-02-12T10:50:54.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813766,1707735054601,-500.0,0.0002268,2,"2024-02-12T10:50:54.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813767,1707735054610,-500.0,0.0002268,2,"2024-02-12T10:50:54.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813768,1707735054619,-500.0,0.0002268,2,"2024-02-12T10:50:54.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813769,1707735054628,-500.0,0.0002268,2,"2024-02-12T10:50:54.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813770,1707735054637,-500.0,0.0002268,2,"2024-02-12T10:50:54.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813771,1707735054646,-500.0,0.0002268,2,"2024-02-12T10:50:54.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813772,1707735054655,-500.0,0.0002268,2,"2024-02-12T10:50:54.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813773,1707735054664,-808.34,0.0002268,2,"2024-02-12T10:50:54.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813774,1707735054673,-500.0,0.0002268,2,"2024-02-12T10:50:54.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813775,1707735054682,-180.26561061,0.0002268,2,"2024-02-12T10:50:54.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813776,1707735054693,-500.0,0.0002268,2,"2024-02-12T10:50:54.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813777,1707735054702,-500.0,0.0002268,2,"2024-02-12T10:50:54.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813778,1707735054711,-500.0,0.0002268,2,"2024-02-12T10:50:54.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813779,1707735054720,-500.0,0.0002268,2,"2024-02-12T10:50:54.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813780,1707735054729,-500.0,0.0002268,2,"2024-02-12T10:50:54.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813781,1707735054738,-500.0,0.0002268,2,"2024-02-12T10:50:54.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813782,1707735054747,-500.0,0.0002268,2,"2024-02-12T10:50:54.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813783,1707735054756,-500.0,0.0002268,2,"2024-02-12T10:50:54.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813784,1707735054765,-500.0,0.0002268,2,"2024-02-12T10:50:54.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813785,1707735054774,-500.0,0.0002268,2,"2024-02-12T10:50:54.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813786,1707735054783,-500.0,0.0002268,2,"2024-02-12T10:50:54.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813787,1707735054791,-500.0,0.0002268,2,"2024-02-12T10:50:54.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813788,1707735054800,-500.0,0.0002268,2,"2024-02-12T10:50:54.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813789,1707735054809,-500.0,0.0002268,2,"2024-02-12T10:50:54.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813790,1707735054818,-500.0,0.0002268,2,"2024-02-12T10:50:54.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813791,1707735054827,-500.0,0.0002268,2,"2024-02-12T10:50:54.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813792,1707735054836,-500.0,0.0002268,2,"2024-02-12T10:50:54.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813793,1707735054845,-500.0,0.0002268,2,"2024-02-12T10:50:54.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813794,1707735054854,-500.0,0.0002268,2,"2024-02-12T10:50:54.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813795,1707735054863,-500.0,0.0002268,2,"2024-02-12T10:50:54.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813796,1707735054872,-500.0,0.0002268,2,"2024-02-12T10:50:54.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813797,1707735054881,-500.0,0.0002268,2,"2024-02-12T10:50:54.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813798,1707735054891,-500.0,0.0002268,2,"2024-02-12T10:50:54.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813799,1707735054900,-500.0,0.0002268,2,"2024-02-12T10:50:54.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813800,1707735054910,-500.0,0.0002268,2,"2024-02-12T10:50:54.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813801,1707735054919,-500.0,0.0002268,2,"2024-02-12T10:50:54.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813802,1707735054928,-500.0,0.0002268,2,"2024-02-12T10:50:54.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813803,1707735054937,-500.0,0.0002268,2,"2024-02-12T10:50:54.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813804,1707735054949,-500.0,0.0002268,2,"2024-02-12T10:50:54.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813805,1707735054958,-500.0,0.0002268,2,"2024-02-12T10:50:54.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813806,1707735054967,-500.0,0.0002268,2,"2024-02-12T10:50:54.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813807,1707735054976,-154.42953784,0.0002268,2,"2024-02-12T10:50:54.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813808,1707735054986,-500.0,0.0002268,2,"2024-02-12T10:50:54.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813809,1707735054994,-500.0,0.0002268,2,"2024-02-12T10:50:54.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813810,1707735055003,-500.0,0.0002268,2,"2024-02-12T10:50:55.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813811,1707735055013,-500.0,0.0002268,2,"2024-02-12T10:50:55.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813812,1707735055022,-500.0,0.0002268,2,"2024-02-12T10:50:55.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813813,1707735055032,-500.0,0.0002268,2,"2024-02-12T10:50:55.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813814,1707735055041,-500.0,0.0002268,2,"2024-02-12T10:50:55.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813815,1707735055050,-500.0,0.0002268,2,"2024-02-12T10:50:55.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813816,1707735055059,-500.0,0.0002268,2,"2024-02-12T10:50:55.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813817,1707735055068,-500.0,0.0002268,2,"2024-02-12T10:50:55.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813818,1707735055077,-500.0,0.0002268,2,"2024-02-12T10:50:55.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813819,1707735055088,-500.0,0.0002268,2,"2024-02-12T10:50:55.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813820,1707735055097,-500.0,0.0002268,2,"2024-02-12T10:50:55.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813821,1707735055136,-500.0,0.0002268,2,"2024-02-12T10:50:55.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813822,1707735055145,-500.0,0.0002268,2,"2024-02-12T10:50:55.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813823,1707735055156,-500.0,0.0002268,2,"2024-02-12T10:50:55.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813824,1707735055165,-507.12802052,0.0002268,2,"2024-02-12T10:50:55.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813825,1707735055174,-500.0,0.0002268,2,"2024-02-12T10:50:55.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813826,1707735055183,-500.0,0.0002268,2,"2024-02-12T10:50:55.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813827,1707735055194,-500.0,0.0002268,2,"2024-02-12T10:50:55.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813828,1707735055203,-619.36907547,0.0002268,2,"2024-02-12T10:50:55.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813829,1707735055212,-500.0,0.0002268,2,"2024-02-12T10:50:55.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813830,1707735055221,-500.0,0.0002268,2,"2024-02-12T10:50:55.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813831,1707735055231,-500.0,0.0002268,2,"2024-02-12T10:50:55.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813832,1707735055241,-611.76548183,0.0002268,2,"2024-02-12T10:50:55.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813833,1707735055250,-500.0,0.0002268,2,"2024-02-12T10:50:55.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813834,1707735055259,-500.0,0.0002268,2,"2024-02-12T10:50:55.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813835,1707735055269,-500.0,0.0002268,2,"2024-02-12T10:50:55.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813836,1707735055279,-500.0,0.0002268,2,"2024-02-12T10:50:55.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813837,1707735055289,-500.0,0.0002268,2,"2024-02-12T10:50:55.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813838,1707735055299,-1000.0,0.0002268,7,"2024-02-12T10:50:55.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813839,1707735055308,-500.0,0.0002268,2,"2024-02-12T10:50:55.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813840,1707735055317,-500.0,0.0002268,2,"2024-02-12T10:50:55.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813841,1707735055326,-619.16715612,0.0002268,2,"2024-02-12T10:50:55.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813842,1707735055336,-500.0,0.0002268,2,"2024-02-12T10:50:55.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813843,1707735055345,-509.14,0.0002268,2,"2024-02-12T10:50:55.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813844,1707735055354,-500.0,0.0002268,2,"2024-02-12T10:50:55.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813845,1707735055364,-500.0,0.0002268,2,"2024-02-12T10:50:55.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813846,1707735055373,-500.0,0.0002268,2,"2024-02-12T10:50:55.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813847,1707735055382,-500.0,0.0002268,2,"2024-02-12T10:50:55.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813848,1707735055391,-500.0,0.0002268,2,"2024-02-12T10:50:55.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813849,1707735055401,-500.0,0.0002268,2,"2024-02-12T10:50:55.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813850,1707735055409,-530.44393127,0.0002268,2,"2024-02-12T10:50:55.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813851,1707735055418,-500.0,0.0002268,2,"2024-02-12T10:50:55.418",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813852,1707735055428,-500.0,0.0002268,2,"2024-02-12T10:50:55.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813853,1707735055441,-500.0,0.0002268,2,"2024-02-12T10:50:55.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813854,1707735055451,-500.0,0.0002268,2,"2024-02-12T10:50:55.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813855,1707735055459,-500.0,0.0002268,2,"2024-02-12T10:50:55.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813856,1707735055468,-500.0,0.0002268,2,"2024-02-12T10:50:55.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813857,1707735055478,-595.61215679,0.0002268,2,"2024-02-12T10:50:55.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813858,1707735055487,-500.0,0.0002268,2,"2024-02-12T10:50:55.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813859,1707735055496,-542.30074146,0.0002268,2,"2024-02-12T10:50:55.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813860,1707735055505,-546.22393245,0.0002268,2,"2024-02-12T10:50:55.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813861,1707735055515,-500.0,0.0002268,2,"2024-02-12T10:50:55.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813862,1707735055524,-783.3,0.0002268,2,"2024-02-12T10:50:55.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813863,1707735055534,-500.0,0.0002268,2,"2024-02-12T10:50:55.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813864,1707735055543,-500.0,0.0002268,2,"2024-02-12T10:50:55.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813865,1707735055552,-500.0,0.0002268,2,"2024-02-12T10:50:55.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813866,1707735055561,-707.32,0.0002268,2,"2024-02-12T10:50:55.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813867,1707735055570,-497.83512757,0.0002268,2,"2024-02-12T10:50:55.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813868,1707735055580,-500.0,0.0002268,2,"2024-02-12T10:50:55.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813869,1707735055589,-500.0,0.0002268,2,"2024-02-12T10:50:55.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813870,1707735055598,-632.56325663,0.0002268,2,"2024-02-12T10:50:55.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813871,1707735055607,-500.0,0.0002268,2,"2024-02-12T10:50:55.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813872,1707735055617,-500.0,0.0002268,2,"2024-02-12T10:50:55.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813873,1707735055625,-500.0,0.0002268,2,"2024-02-12T10:50:55.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813874,1707735055634,-500.0,0.0002268,2,"2024-02-12T10:50:55.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813875,1707735055643,-500.0,0.0002268,2,"2024-02-12T10:50:55.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813876,1707735055652,-500.0,0.0002268,2,"2024-02-12T10:50:55.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813877,1707735055662,-500.0,0.0002268,2,"2024-02-12T10:50:55.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813878,1707735055671,-500.0,0.0002268,2,"2024-02-12T10:50:55.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813879,1707735055681,-564.84540195,0.0002268,2,"2024-02-12T10:50:55.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813880,1707735055691,-486.57282823,0.0002268,2,"2024-02-12T10:50:55.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813881,1707735055699,-618.89,0.0002268,2,"2024-02-12T10:50:55.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813882,1707735055709,-500.0,0.0002268,2,"2024-02-12T10:50:55.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813883,1707735055718,-500.0,0.0002268,2,"2024-02-12T10:50:55.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813884,1707735055726,-609.62037569,0.0002268,2,"2024-02-12T10:50:55.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813885,1707735055735,-500.0,0.0002268,2,"2024-02-12T10:50:55.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813886,1707735055745,-500.0,0.0002268,2,"2024-02-12T10:50:55.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813887,1707735055754,-500.0,0.0002268,2,"2024-02-12T10:50:55.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813888,1707735055763,-608.23296516,0.0002268,2,"2024-02-12T10:50:55.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813889,1707735055772,-500.0,0.0002268,2,"2024-02-12T10:50:55.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813890,1707735055781,-500.0,0.0002268,2,"2024-02-12T10:50:55.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813891,1707735055790,-500.0,0.0002268,2,"2024-02-12T10:50:55.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813892,1707735055799,-500.0,0.0002268,2,"2024-02-12T10:50:55.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813893,1707735055808,-500.0,0.0002268,2,"2024-02-12T10:50:55.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813894,1707735055817,-500.0,0.0002268,2,"2024-02-12T10:50:55.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813895,1707735055826,-2711.38,0.0002268,2,"2024-02-12T10:50:55.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813896,1707735055836,-500.0,0.0002268,2,"2024-02-12T10:50:55.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813897,1707735055845,-500.0,0.0002268,2,"2024-02-12T10:50:55.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813898,1707735055854,-500.0,0.0002268,2,"2024-02-12T10:50:55.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813899,1707735055863,-500.0,0.0002268,2,"2024-02-12T10:50:55.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813900,1707735055872,-500.0,0.0002268,2,"2024-02-12T10:50:55.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813901,1707735055881,-598.48348836,0.0002268,2,"2024-02-12T10:50:55.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813902,1707735055890,-500.0,0.0002268,2,"2024-02-12T10:50:55.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813903,1707735055900,-523.03924225,0.0002268,2,"2024-02-12T10:50:55.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813904,1707735055909,-500.0,0.0002268,2,"2024-02-12T10:50:55.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813905,1707735055918,-500.0,0.0002268,2,"2024-02-12T10:50:55.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813906,1707735055927,-500.0,0.0002268,2,"2024-02-12T10:50:55.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813907,1707735055936,-681.86,0.0002268,2,"2024-02-12T10:50:55.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813908,1707735055946,-500.0,0.0002268,2,"2024-02-12T10:50:55.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813909,1707735055955,-1469.44,0.0002268,2,"2024-02-12T10:50:55.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813910,1707735055964,-500.0,0.0002268,2,"2024-02-12T10:50:55.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813911,1707735055973,-500.0,0.0002268,2,"2024-02-12T10:50:55.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813912,1707735055983,-611.35455974,0.0002268,2,"2024-02-12T10:50:55.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813913,1707735055992,-500.0,0.0002268,2,"2024-02-12T10:50:55.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813914,1707735056001,-500.0,0.0002268,2,"2024-02-12T10:50:56.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813915,1707735056010,-507.53636672,0.0002268,2,"2024-02-12T10:50:56.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813916,1707735056019,-537.01,0.0002268,2,"2024-02-12T10:50:56.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813917,1707735056029,-564.00722072,0.0002268,2,"2024-02-12T10:50:56.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813918,1707735056038,-500.0,0.0002268,2,"2024-02-12T10:50:56.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813919,1707735056047,-2252.02,0.0002268,2,"2024-02-12T10:50:56.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813920,1707735056056,-524.33462612,0.0002268,2,"2024-02-12T10:50:56.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813921,1707735056066,-500.0,0.0002268,2,"2024-02-12T10:50:56.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813922,1707735056075,-688.56,0.0002268,2,"2024-02-12T10:50:56.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813923,1707735056084,-500.0,0.0002268,2,"2024-02-12T10:50:56.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813924,1707735056093,-500.0,0.0002268,2,"2024-02-12T10:50:56.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813925,1707735056102,-500.0,0.0002268,2,"2024-02-12T10:50:56.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813926,1707735056112,-500.0,0.0002268,2,"2024-02-12T10:50:56.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813927,1707735056121,-500.0,0.0002268,2,"2024-02-12T10:50:56.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813928,1707735056131,-500.0,0.0002268,2,"2024-02-12T10:50:56.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813929,1707735056140,-647.12516023,0.0002268,2,"2024-02-12T10:50:56.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813930,1707735056149,-500.0,0.0002268,2,"2024-02-12T10:50:56.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813931,1707735056158,-413.41723638,0.0002268,2,"2024-02-12T10:50:56.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813932,1707735056167,-500.0,0.0002268,2,"2024-02-12T10:50:56.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813933,1707735056177,-500.0,0.0002268,2,"2024-02-12T10:50:56.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813934,1707735056186,-500.0,0.0002268,2,"2024-02-12T10:50:56.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813935,1707735056196,-640.36935957,0.0002268,2,"2024-02-12T10:50:56.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813936,1707735056206,-500.0,0.0002268,2,"2024-02-12T10:50:56.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813937,1707735056215,-500.0,0.0002268,2,"2024-02-12T10:50:56.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813938,1707735056224,-500.0,0.0002268,2,"2024-02-12T10:50:56.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813939,1707735056234,-500.0,0.0002268,2,"2024-02-12T10:50:56.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813940,1707735056242,-500.0,0.0002268,2,"2024-02-12T10:50:56.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813941,1707735056251,-500.0,0.0002268,2,"2024-02-12T10:50:56.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813942,1707735056261,-500.0,0.0002268,2,"2024-02-12T10:50:56.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813943,1707735056270,-514.89520237,0.0002268,2,"2024-02-12T10:50:56.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813944,1707735056279,-500.0,0.0002268,2,"2024-02-12T10:50:56.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813945,1707735056288,-500.0,0.0002268,2,"2024-02-12T10:50:56.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813946,1707735056297,-500.0,0.0002268,2,"2024-02-12T10:50:56.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813947,1707735056306,-500.0,0.0002268,2,"2024-02-12T10:50:56.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813948,1707735056315,-543.62,0.0002268,2,"2024-02-12T10:50:56.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813949,1707735056324,-500.0,0.0002268,2,"2024-02-12T10:50:56.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813950,1707735056333,-500.0,0.0002268,2,"2024-02-12T10:50:56.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813951,1707735056342,-500.0,0.0002268,2,"2024-02-12T10:50:56.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813952,1707735056351,-500.0,0.0002268,2,"2024-02-12T10:50:56.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813953,1707735056360,-500.0,0.0002268,2,"2024-02-12T10:50:56.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813954,1707735056368,-1838.36,0.0002268,2,"2024-02-12T10:50:56.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813955,1707735056378,-500.0,0.0002268,2,"2024-02-12T10:50:56.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813956,1707735056387,-500.0,0.0002268,2,"2024-02-12T10:50:56.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813957,1707735056395,-500.0,0.0002268,2,"2024-02-12T10:50:56.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813958,1707735056404,-500.0,0.0002268,2,"2024-02-12T10:50:56.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813959,1707735056413,-500.0,0.0002268,2,"2024-02-12T10:50:56.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813960,1707735056422,-500.0,0.0002268,2,"2024-02-12T10:50:56.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813961,1707735056431,-500.0,0.0002268,2,"2024-02-12T10:50:56.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813962,1707735056443,-500.0,0.0002268,2,"2024-02-12T10:50:56.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813963,1707735056452,-500.0,0.0002268,2,"2024-02-12T10:50:56.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813964,1707735056461,-500.0,0.0002268,2,"2024-02-12T10:50:56.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813965,1707735056471,-500.0,0.0002268,2,"2024-02-12T10:50:56.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813966,1707735056481,-500.0,0.0002268,2,"2024-02-12T10:50:56.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813967,1707735056489,-500.0,0.0002268,2,"2024-02-12T10:50:56.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813968,1707735056499,-500.0,0.0002268,2,"2024-02-12T10:50:56.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813969,1707735056508,-500.0,0.0002268,2,"2024-02-12T10:50:56.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813970,1707735056518,-500.0,0.0002268,2,"2024-02-12T10:50:56.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813971,1707735056527,-500.0,0.0002268,2,"2024-02-12T10:50:56.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813972,1707735056536,-653.74,0.0002268,2,"2024-02-12T10:50:56.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813973,1707735056545,-500.0,0.0002268,2,"2024-02-12T10:50:56.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813974,1707735056554,-500.0,0.0002268,2,"2024-02-12T10:50:56.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813975,1707735056563,-500.0,0.0002268,2,"2024-02-12T10:50:56.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813976,1707735056573,-546.54780227,0.0002268,2,"2024-02-12T10:50:56.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813977,1707735056582,-4603.61,0.0002268,2,"2024-02-12T10:50:56.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813978,1707735056591,-500.0,0.0002268,2,"2024-02-12T10:50:56.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813979,1707735056602,-541.25928411,0.0002268,2,"2024-02-12T10:50:56.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813980,1707735056612,-528.21747458,0.0002268,2,"2024-02-12T10:50:56.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813981,1707735056621,-500.0,0.0002268,2,"2024-02-12T10:50:56.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813982,1707735056631,-500.0,0.0002268,2,"2024-02-12T10:50:56.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813983,1707735056641,-939.6,0.0002268,2,"2024-02-12T10:50:56.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813984,1707735056650,-500.0,0.0002268,2,"2024-02-12T10:50:56.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813985,1707735056659,-500.0,0.0002268,2,"2024-02-12T10:50:56.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813986,1707735056669,-500.0,0.0002268,2,"2024-02-12T10:50:56.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813987,1707735056678,-911.93,0.0002268,2,"2024-02-12T10:50:56.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813988,1707735056688,-500.0,0.0002268,2,"2024-02-12T10:50:56.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813989,1707735056698,-500.0,0.0002268,2,"2024-02-12T10:50:56.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813990,1707735056707,-500.0,0.0002268,2,"2024-02-12T10:50:56.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813991,1707735056716,-1543.06,0.0002268,2,"2024-02-12T10:50:56.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813992,1707735056726,-793.68,0.0002268,2,"2024-02-12T10:50:56.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813993,1707735056736,-659.79,0.0002268,2,"2024-02-12T10:50:56.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813994,1707735056745,-500.0,0.0002268,2,"2024-02-12T10:50:56.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813995,1707735056754,-500.0,0.0002268,2,"2024-02-12T10:50:56.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813996,1707735056764,-500.0,0.0002268,2,"2024-02-12T10:50:56.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813997,1707735056773,-500.0,0.0002268,2,"2024-02-12T10:50:56.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813998,1707735056782,-2800.78,0.0002268,2,"2024-02-12T10:50:56.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313813999,1707735056792,-500.0,0.0002268,2,"2024-02-12T10:50:56.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814000,1707735056802,-500.0,0.0002268,2,"2024-02-12T10:50:56.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814001,1707735056811,-500.0,0.0002268,2,"2024-02-12T10:50:56.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814002,1707735056820,-500.0,0.0002268,2,"2024-02-12T10:50:56.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814003,1707735056829,-500.0,0.0002268,2,"2024-02-12T10:50:56.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814004,1707735056839,-500.0,0.0002268,2,"2024-02-12T10:50:56.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814005,1707735056847,-292.14405063,0.0002268,2,"2024-02-12T10:50:56.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814006,1707735056857,-607.76,0.0002268,2,"2024-02-12T10:50:56.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814007,1707735056866,-703.75,0.0002268,2,"2024-02-12T10:50:56.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814008,1707735056875,-618.63,0.0002268,2,"2024-02-12T10:50:56.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814009,1707735056884,-500.0,0.0002268,2,"2024-02-12T10:50:56.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814010,1707735056894,-500.0,0.0002268,2,"2024-02-12T10:50:56.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814011,1707735056903,-500.0,0.0002268,2,"2024-02-12T10:50:56.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814012,1707735056912,-500.0,0.0002268,2,"2024-02-12T10:50:56.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814013,1707735056922,-612.44,0.0002268,2,"2024-02-12T10:50:56.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814014,1707735056931,-540.31,0.0002268,2,"2024-02-12T10:50:56.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814015,1707735056941,-500.0,0.0002268,2,"2024-02-12T10:50:56.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814016,1707735056950,-500.0,0.0002268,2,"2024-02-12T10:50:56.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814017,1707735056959,-597.88,0.0002268,2,"2024-02-12T10:50:56.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814018,1707735056969,-500.0,0.0002268,2,"2024-02-12T10:50:56.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814019,1707735056978,-703.76,0.0002268,2,"2024-02-12T10:50:56.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814020,1707735056987,-500.0,0.0002268,2,"2024-02-12T10:50:56.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814021,1707735056996,-500.0,0.0002268,2,"2024-02-12T10:50:56.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814022,1707735057006,-500.0,0.0002268,2,"2024-02-12T10:50:57.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814023,1707735057014,-500.0,0.0002268,2,"2024-02-12T10:50:57.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814024,1707735057025,-605.58,0.0002268,2,"2024-02-12T10:50:57.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814025,1707735057035,-500.0,0.0002268,2,"2024-02-12T10:50:57.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814026,1707735057044,-500.0,0.0002268,2,"2024-02-12T10:50:57.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814027,1707735057054,-500.0,0.0002268,2,"2024-02-12T10:50:57.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814028,1707735057064,-990.95,0.0002268,2,"2024-02-12T10:50:57.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814029,1707735057074,-500.0,0.0002268,2,"2024-02-12T10:50:57.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814030,1707735057083,-556.38,0.0002268,2,"2024-02-12T10:50:57.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814031,1707735057093,-713.73,0.0002268,2,"2024-02-12T10:50:57.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814032,1707735057103,-312.13,0.0002268,2,"2024-02-12T10:50:57.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814033,1707735057112,-500.0,0.0002268,2,"2024-02-12T10:50:57.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814034,1707735057122,-500.0,0.0002268,2,"2024-02-12T10:50:57.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814035,1707735057132,-500.0,0.0002268,2,"2024-02-12T10:50:57.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814036,1707735057141,-500.0,0.0002268,2,"2024-02-12T10:50:57.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814037,1707735057151,-762.09,0.0002268,2,"2024-02-12T10:50:57.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814038,1707735057162,-526.95900255,0.0002268,2,"2024-02-12T10:50:57.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814039,1707735057171,-500.0,0.0002268,2,"2024-02-12T10:50:57.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814040,1707735057181,-500.0,0.0002268,2,"2024-02-12T10:50:57.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814041,1707735057192,-1678.01,0.0002268,2,"2024-02-12T10:50:57.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814042,1707735057201,-731.06,0.0002268,2,"2024-02-12T10:50:57.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814043,1707735057210,-500.0,0.0002268,2,"2024-02-12T10:50:57.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814044,1707735057220,-612.73,0.0002268,2,"2024-02-12T10:50:57.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814045,1707735057229,-500.0,0.0002268,2,"2024-02-12T10:50:57.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814046,1707735057239,-2458.08,0.0002268,2,"2024-02-12T10:50:57.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814047,1707735057249,-500.0,0.0002268,2,"2024-02-12T10:50:57.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814048,1707735057258,-500.0,0.0002268,2,"2024-02-12T10:50:57.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814049,1707735057268,-500.0,0.0002268,2,"2024-02-12T10:50:57.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814050,1707735057290,-500.0,0.0002268,2,"2024-02-12T10:50:57.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814051,1707735057301,-500.0,0.0002268,2,"2024-02-12T10:50:57.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814052,1707735057311,-500.0,0.0002268,2,"2024-02-12T10:50:57.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814053,1707735057322,-500.0,0.0002268,2,"2024-02-12T10:50:57.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814054,1707735057332,-250.35795842,0.0002268,2,"2024-02-12T10:50:57.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814055,1707735057342,-500.0,0.0002268,2,"2024-02-12T10:50:57.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814056,1707735057352,-500.0,0.0002268,2,"2024-02-12T10:50:57.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814057,1707735057362,-507.81649459,0.00022681,2,"2024-02-12T10:50:57.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814058,1707735057372,-503.87992027,0.00022681,2,"2024-02-12T10:50:57.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814059,1707735057382,-500.0,0.00022681,2,"2024-02-12T10:50:57.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814060,1707735057392,-500.0,0.00022681,2,"2024-02-12T10:50:57.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814061,1707735057402,-256.75625613,0.00022681,2,"2024-02-12T10:50:57.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814062,1707735057411,-500.0,0.00022681,2,"2024-02-12T10:50:57.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814063,1707735057421,-500.0,0.00022681,2,"2024-02-12T10:50:57.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814064,1707735057434,-500.0,0.00022681,2,"2024-02-12T10:50:57.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814065,1707735057445,-500.0,0.00022681,2,"2024-02-12T10:50:57.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814066,1707735057455,-500.0,0.00022681,2,"2024-02-12T10:50:57.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814067,1707735057464,-500.0,0.00022681,2,"2024-02-12T10:50:57.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814068,1707735057475,-500.0,0.00022681,2,"2024-02-12T10:50:57.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814069,1707735057485,-500.0,0.00022681,2,"2024-02-12T10:50:57.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814070,1707735057494,-500.0,0.00022681,2,"2024-02-12T10:50:57.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814071,1707735057504,-500.0,0.00022681,2,"2024-02-12T10:50:57.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814072,1707735057515,-500.0,0.00022681,2,"2024-02-12T10:50:57.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814073,1707735057524,-500.0,0.00022681,2,"2024-02-12T10:50:57.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814074,1707735057534,-500.0,0.00022681,2,"2024-02-12T10:50:57.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814075,1707735057543,-500.0,0.00022681,2,"2024-02-12T10:50:57.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814076,1707735057554,-500.0,0.00022681,2,"2024-02-12T10:50:57.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814077,1707735057564,-500.0,0.00022681,2,"2024-02-12T10:50:57.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814078,1707735057573,-500.0,0.00022681,2,"2024-02-12T10:50:57.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814079,1707735057583,-500.0,0.00022681,2,"2024-02-12T10:50:57.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814080,1707735057593,-500.0,0.00022681,2,"2024-02-12T10:50:57.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814081,1707735057602,-500.0,0.00022681,2,"2024-02-12T10:50:57.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814082,1707735057612,-1200.0,0.000227,8,"2024-02-12T10:50:57.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814083,1707735057621,-500.0,0.000227,8,"2024-02-12T10:50:57.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814084,1707735057631,-151.87,0.00022797,2,"2024-02-12T10:50:57.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814085,1707735057641,-1800.0,0.000228,8,"2024-02-12T10:50:57.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814086,1707735057651,-700.0,0.000228,8,"2024-02-12T10:50:57.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814087,1707735057660,-2400.0,0.000229,8,"2024-02-12T10:50:57.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814088,1707735057670,-1000.0,0.000229,8,"2024-02-12T10:50:57.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814089,1707735057680,-500.0,0.00022952,2,"2024-02-12T10:50:57.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814090,1707735057689,-500.0,0.00022952,2,"2024-02-12T10:50:57.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814091,1707735057700,-579.33,0.00022952,2,"2024-02-12T10:50:57.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814092,1707735057709,-2304.48,0.00022952,2,"2024-02-12T10:50:57.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814093,1707735057719,-500.0,0.00022952,2,"2024-02-12T10:50:57.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814094,1707735057729,-6366.64,0.00022952,2,"2024-02-12T10:50:57.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814095,1707735057738,-2086.18,0.00022952,2,"2024-02-12T10:50:57.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814096,1707735057748,-862.58,0.00022952,2,"2024-02-12T10:50:57.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814097,1707735057757,-1948.16,0.00022952,2,"2024-02-12T10:50:57.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814098,1707735057767,-673.35,0.00022952,2,"2024-02-12T10:50:57.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814099,1707735057777,-500.0,0.00022952,2,"2024-02-12T10:50:57.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814100,1707735057787,-500.0,0.00022952,2,"2024-02-12T10:50:57.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814101,1707735057796,-500.0,0.00022952,2,"2024-02-12T10:50:57.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814102,1707735057806,-500.0,0.00022952,2,"2024-02-12T10:50:57.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814103,1707735057816,-526.84,0.00022952,2,"2024-02-12T10:50:57.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814104,1707735057825,-1740.03,0.00022952,2,"2024-02-12T10:50:57.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814105,1707735057835,-500.0,0.00022952,2,"2024-02-12T10:50:57.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814106,1707735057845,-973.64,0.00022952,2,"2024-02-12T10:50:57.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814107,1707735057854,-6745.22,0.00022952,2,"2024-02-12T10:50:57.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814108,1707735057865,-509.25,0.00022952,2,"2024-02-12T10:50:57.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814109,1707735057874,-500.0,0.00022952,2,"2024-02-12T10:50:57.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814110,1707735057884,-500.0,0.00022952,2,"2024-02-12T10:50:57.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814111,1707735057893,-500.0,0.00022952,2,"2024-02-12T10:50:57.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814112,1707735057903,-505.12,0.00022952,2,"2024-02-12T10:50:57.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814113,1707735057913,-500.0,0.00022952,2,"2024-02-12T10:50:57.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814114,1707735057923,-1092.67,0.00022952,2,"2024-02-12T10:50:57.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814115,1707735057932,-2684.85,0.00022952,2,"2024-02-12T10:50:57.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814116,1707735057943,-500.0,0.00022952,2,"2024-02-12T10:50:57.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814117,1707735057952,-529.57,0.00022952,2,"2024-02-12T10:50:57.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814118,1707735057963,-500.0,0.00022952,2,"2024-02-12T10:50:57.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814119,1707735057973,-602.36,0.00022952,2,"2024-02-12T10:50:57.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814120,1707735057982,-864.29,0.00022952,2,"2024-02-12T10:50:57.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814121,1707735057992,-500.0,0.00022952,2,"2024-02-12T10:50:57.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814122,1707735058002,-500.0,0.00022952,2,"2024-02-12T10:50:58.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814123,1707735058011,-500.0,0.00022952,2,"2024-02-12T10:50:58.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814124,1707735058021,-500.0,0.00022952,2,"2024-02-12T10:50:58.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814125,1707735058031,-2142.06,0.00022952,2,"2024-02-12T10:50:58.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814126,1707735058041,-155.8717727,0.00022953,2,"2024-02-12T10:50:58.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814127,1707735058051,-10044.74759999,0.00022953,2,"2024-02-12T10:50:58.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814128,1707735058060,-500.0,0.00022953,2,"2024-02-12T10:50:58.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814129,1707735058070,-416.89,0.00022953,2,"2024-02-12T10:50:58.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814130,1707735058079,-500.0,0.00022953,2,"2024-02-12T10:50:58.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814131,1707735058089,-500.0,0.00022953,2,"2024-02-12T10:50:58.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814132,1707735058099,-500.0,0.00022953,2,"2024-02-12T10:50:58.099",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814133,1707735058109,-529.7067348,0.00022953,2,"2024-02-12T10:50:58.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814134,1707735058119,-500.0,0.00022953,2,"2024-02-12T10:50:58.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814135,1707735058128,-500.0,0.00022953,2,"2024-02-12T10:50:58.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814136,1707735058138,-500.0,0.00022953,2,"2024-02-12T10:50:58.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814137,1707735058148,-500.0,0.00022953,2,"2024-02-12T10:50:58.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814138,1707735058157,-500.0,0.00022953,2,"2024-02-12T10:50:58.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814139,1707735058167,-500.0,0.00022953,2,"2024-02-12T10:50:58.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814140,1707735058177,-500.0,0.00022953,2,"2024-02-12T10:50:58.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814141,1707735058186,-500.0,0.00022953,2,"2024-02-12T10:50:58.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814142,1707735058197,-500.0,0.00022953,2,"2024-02-12T10:50:58.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814143,1707735058206,-500.0,0.00022953,2,"2024-02-12T10:50:58.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814144,1707735058216,-548.4,0.00022953,2,"2024-02-12T10:50:58.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814145,1707735058226,-500.0,0.00022953,2,"2024-02-12T10:50:58.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814146,1707735058236,-500.0,0.00022953,2,"2024-02-12T10:50:58.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814147,1707735058246,-500.0,0.00022953,2,"2024-02-12T10:50:58.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814148,1707735058255,-500.0,0.00022953,2,"2024-02-12T10:50:58.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814149,1707735058265,-500.0,0.00022953,2,"2024-02-12T10:50:58.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814150,1707735058275,-500.0,0.00022953,2,"2024-02-12T10:50:58.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814151,1707735058286,-500.0,0.00022953,2,"2024-02-12T10:50:58.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814152,1707735058295,-500.0,0.00022953,2,"2024-02-12T10:50:58.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814153,1707735058306,-677.22,0.00022953,2,"2024-02-12T10:50:58.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814154,1707735058316,-544.02,0.00022953,2,"2024-02-12T10:50:58.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814155,1707735058327,-500.0,0.00022953,2,"2024-02-12T10:50:58.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814156,1707735058336,-500.0,0.00022953,2,"2024-02-12T10:50:58.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814157,1707735058347,-500.0,0.00022953,2,"2024-02-12T10:50:58.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814158,1707735058356,-500.0,0.00022953,2,"2024-02-12T10:50:58.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814159,1707735058367,-536.60516894,0.00022953,2,"2024-02-12T10:50:58.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814160,1707735058377,-500.0,0.00022953,2,"2024-02-12T10:50:58.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814161,1707735058386,-559.07,0.00022953,2,"2024-02-12T10:50:58.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814162,1707735058396,-500.0,0.00022953,7,"2024-02-12T10:50:58.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814163,1707735058406,-500.0,0.00022953,2,"2024-02-12T10:50:58.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814164,1707735058416,-500.0,0.00022953,2,"2024-02-12T10:50:58.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814165,1707735058427,-500.0,0.00022953,2,"2024-02-12T10:50:58.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814166,1707735058437,-500.0,0.00022953,2,"2024-02-12T10:50:58.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814167,1707735058447,-543.92,0.00022953,2,"2024-02-12T10:50:58.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814168,1707735058457,-570.54,0.00022953,2,"2024-02-12T10:50:58.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814169,1707735058467,-500.0,0.00022953,2,"2024-02-12T10:50:58.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814170,1707735058479,-502.57283296,0.00022953,2,"2024-02-12T10:50:58.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814171,1707735058488,-500.0,0.00022953,2,"2024-02-12T10:50:58.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814172,1707735058503,-536.03,0.00022953,2,"2024-02-12T10:50:58.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814173,1707735058513,-500.0,0.00022953,2,"2024-02-12T10:50:58.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814174,1707735058524,-500.0,0.00022953,2,"2024-02-12T10:50:58.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814175,1707735058535,-500.0,0.00022953,2,"2024-02-12T10:50:58.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814176,1707735058545,-500.0,0.00022953,2,"2024-02-12T10:50:58.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814177,1707735058556,-533.07,0.00022953,2,"2024-02-12T10:50:58.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814178,1707735058566,-500.0,0.00022953,2,"2024-02-12T10:50:58.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814179,1707735058576,-500.0,0.00022953,2,"2024-02-12T10:50:58.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814180,1707735058587,-500.0,0.00022953,2,"2024-02-12T10:50:58.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814181,1707735058596,-500.0,0.00022953,2,"2024-02-12T10:50:58.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814182,1707735058607,-574.77,0.00022953,2,"2024-02-12T10:50:58.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814183,1707735058617,-500.0,0.00022953,2,"2024-02-12T10:50:58.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814184,1707735058627,-500.0,0.00022953,2,"2024-02-12T10:50:58.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814185,1707735058638,-871.23,0.00022953,2,"2024-02-12T10:50:58.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814186,1707735058648,-500.0,0.00022953,2,"2024-02-12T10:50:58.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814187,1707735058658,-500.0,0.00022953,2,"2024-02-12T10:50:58.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814188,1707735058669,-500.0,0.00022953,2,"2024-02-12T10:50:58.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814189,1707735058679,-643.11,0.00022953,2,"2024-02-12T10:50:58.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814190,1707735058689,-500.0,0.00022953,2,"2024-02-12T10:50:58.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814191,1707735058700,-952.45,0.00022953,2,"2024-02-12T10:50:58.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814192,1707735058947,-500.0,0.00022953,2,"2024-02-12T10:50:58.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814193,1707735058958,-500.0,0.00022953,2,"2024-02-12T10:50:58.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814194,1707735058968,-500.0,0.00022953,2,"2024-02-12T10:50:58.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814195,1707735058977,-500.0,0.00022953,2,"2024-02-12T10:50:58.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814196,1707735058987,-706.8,0.00022953,2,"2024-02-12T10:50:58.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814197,1707735058996,-523.81,0.00022953,2,"2024-02-12T10:50:58.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814198,1707735059005,-972.12,0.00022953,2,"2024-02-12T10:50:59.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814199,1707735059015,-500.0,0.00022953,2,"2024-02-12T10:50:59.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814200,1707735059024,-740.12,0.00022953,2,"2024-02-12T10:50:59.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814201,1707735059033,-768.67,0.00022953,2,"2024-02-12T10:50:59.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814202,1707735059043,-500.0,0.00022953,2,"2024-02-12T10:50:59.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814203,1707735059052,-500.0,0.00022953,2,"2024-02-12T10:50:59.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814204,1707735059062,-500.0,0.00022953,2,"2024-02-12T10:50:59.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814205,1707735059071,-507.83,0.00022953,2,"2024-02-12T10:50:59.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814206,1707735059081,-653.17,0.00022953,2,"2024-02-12T10:50:59.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814207,1707735059091,-500.0,0.00022953,2,"2024-02-12T10:50:59.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814208,1707735059100,-500.0,0.00022953,2,"2024-02-12T10:50:59.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814209,1707735059110,-882.98,0.00022953,2,"2024-02-12T10:50:59.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814210,1707735059119,-500.0,0.00022953,2,"2024-02-12T10:50:59.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814211,1707735059129,-500.0,0.00022953,2,"2024-02-12T10:50:59.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814212,1707735059139,-500.0,0.00022953,2,"2024-02-12T10:50:59.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814213,1707735059148,-515.82,0.00022953,2,"2024-02-12T10:50:59.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814214,1707735059158,-500.0,0.00022953,2,"2024-02-12T10:50:59.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814215,1707735059167,-500.0,0.00022953,2,"2024-02-12T10:50:59.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814216,1707735059177,-500.0,0.00022953,2,"2024-02-12T10:50:59.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814217,1707735059187,-500.0,0.00022953,2,"2024-02-12T10:50:59.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814218,1707735059197,-644.62442629,0.00022953,2,"2024-02-12T10:50:59.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814219,1707735059206,-500.0,0.00022953,2,"2024-02-12T10:50:59.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814220,1707735059216,-500.0,0.00022953,2,"2024-02-12T10:50:59.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814221,1707735059225,-500.0,0.00022953,2,"2024-02-12T10:50:59.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814222,1707735059235,-150.0,0.00022953,2,"2024-02-12T10:50:59.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814223,1707735059244,-500.0,0.00022953,2,"2024-02-12T10:50:59.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814224,1707735059254,-500.0,0.00022953,2,"2024-02-12T10:50:59.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814225,1707735059263,-500.0,0.00022953,2,"2024-02-12T10:50:59.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814226,1707735059273,-500.0,0.00022953,2,"2024-02-12T10:50:59.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814227,1707735059283,-500.0,0.00022953,2,"2024-02-12T10:50:59.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814228,1707735059293,-151.22093265,0.00022953,2,"2024-02-12T10:50:59.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814229,1707735059303,-500.0,0.00022953,2,"2024-02-12T10:50:59.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814230,1707735059312,-500.0,0.00022953,2,"2024-02-12T10:50:59.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814231,1707735059322,-574.16220988,0.00022953,2,"2024-02-12T10:50:59.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814232,1707735059331,-500.0,0.00022953,2,"2024-02-12T10:50:59.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814233,1707735059341,-500.0,0.00022953,2,"2024-02-12T10:50:59.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814234,1707735059351,-500.0,0.00022953,2,"2024-02-12T10:50:59.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814235,1707735059360,-500.0,0.00022953,2,"2024-02-12T10:50:59.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814236,1707735059369,-500.0,0.00022953,2,"2024-02-12T10:50:59.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814237,1707735059378,-4432.79,0.00022953,2,"2024-02-12T10:50:59.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814238,1707735059388,-500.0,0.00022953,2,"2024-02-12T10:50:59.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814239,1707735059397,-500.0,0.00022953,2,"2024-02-12T10:50:59.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814240,1707735059407,-500.0,0.00022953,2,"2024-02-12T10:50:59.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814241,1707735059417,-500.0,0.00022953,2,"2024-02-12T10:50:59.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814242,1707735059426,-500.0,0.00022953,2,"2024-02-12T10:50:59.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814243,1707735059438,-500.0,0.00022953,2,"2024-02-12T10:50:59.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814244,1707735059449,-500.0,0.00022953,2,"2024-02-12T10:50:59.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814245,1707735059458,-2834.27,0.00022953,2,"2024-02-12T10:50:59.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814246,1707735059468,-1272.24,0.00022953,2,"2024-02-12T10:50:59.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814247,1707735059478,-500.0,0.00022953,2,"2024-02-12T10:50:59.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814248,1707735059490,-500.0,0.00022953,2,"2024-02-12T10:50:59.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814249,1707735059501,-500.0,0.00022953,2,"2024-02-12T10:50:59.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814250,1707735059512,-500.0,0.00022953,2,"2024-02-12T10:50:59.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814251,1707735059522,-500.0,0.00022953,2,"2024-02-12T10:50:59.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814252,1707735059532,-500.0,0.00022953,2,"2024-02-12T10:50:59.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814253,1707735059541,-519.45,0.00022953,2,"2024-02-12T10:50:59.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814254,1707735059551,-500.0,0.00022953,2,"2024-02-12T10:50:59.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814255,1707735059560,-500.0,0.00022953,2,"2024-02-12T10:50:59.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814256,1707735059570,-500.0,0.00022953,2,"2024-02-12T10:50:59.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814257,1707735059580,-500.0,0.00022953,2,"2024-02-12T10:50:59.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814258,1707735059588,-500.0,0.00022953,2,"2024-02-12T10:50:59.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814259,1707735059598,-5024.21,0.00022953,2,"2024-02-12T10:50:59.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814260,1707735059609,-500.0,0.00022953,2,"2024-02-12T10:50:59.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814261,1707735059618,-500.0,0.00022953,2,"2024-02-12T10:50:59.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814262,1707735059628,-583.15203353,0.00022953,2,"2024-02-12T10:50:59.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814263,1707735059637,-500.0,0.00022953,2,"2024-02-12T10:50:59.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814264,1707735059647,-4933.54,0.00022953,2,"2024-02-12T10:50:59.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814265,1707735059656,-500.0,0.00022953,2,"2024-02-12T10:50:59.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814266,1707735059666,-555.59,0.00022953,2,"2024-02-12T10:50:59.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814267,1707735059675,-500.0,0.00022953,2,"2024-02-12T10:50:59.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814268,1707735059685,-500.0,0.00022953,2,"2024-02-12T10:50:59.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814269,1707735059694,-500.0,0.00022953,2,"2024-02-12T10:50:59.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814270,1707735059704,-2897.97,0.00022953,2,"2024-02-12T10:50:59.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814271,1707735059713,-500.0,0.00022953,2,"2024-02-12T10:50:59.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814272,1707735059723,-500.0,0.00022953,2,"2024-02-12T10:50:59.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814273,1707735059732,-6201.98,0.00022953,2,"2024-02-12T10:50:59.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814274,1707735059742,-500.0,0.00022953,2,"2024-02-12T10:50:59.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814275,1707735059751,-500.0,0.00022953,2,"2024-02-12T10:50:59.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814276,1707735059761,-2371.51,0.00022953,2,"2024-02-12T10:50:59.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814277,1707735059771,-500.0,0.00022953,2,"2024-02-12T10:50:59.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814278,1707735059780,-500.0,0.00022953,2,"2024-02-12T10:50:59.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814279,1707735059790,-500.0,0.00022953,2,"2024-02-12T10:50:59.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814280,1707735059799,-500.0,0.00022953,2,"2024-02-12T10:50:59.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814281,1707735059808,-500.0,0.00022953,2,"2024-02-12T10:50:59.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814282,1707735059818,-3045.48,0.00022953,2,"2024-02-12T10:50:59.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814283,1707735059828,-500.0,0.00022953,2,"2024-02-12T10:50:59.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814284,1707735059837,-500.0,0.00022953,2,"2024-02-12T10:50:59.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814285,1707735059847,-500.0,0.00022953,2,"2024-02-12T10:50:59.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814286,1707735059857,-500.0,0.00022953,2,"2024-02-12T10:50:59.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814287,1707735059866,-500.0,0.00022953,2,"2024-02-12T10:50:59.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814288,1707735059876,-500.0,0.00022953,2,"2024-02-12T10:50:59.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814289,1707735059885,-500.0,0.00022953,2,"2024-02-12T10:50:59.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814290,1707735059895,-615.98632348,0.00022953,2,"2024-02-12T10:50:59.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814291,1707735059905,-1547.39,0.00022953,2,"2024-02-12T10:50:59.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814292,1707735059915,-500.0,0.00022953,2,"2024-02-12T10:50:59.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814293,1707735059924,-846.31,0.00022953,2,"2024-02-12T10:50:59.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814294,1707735059933,-4097.96,0.00022953,2,"2024-02-12T10:50:59.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814295,1707735059943,-500.0,0.00022953,2,"2024-02-12T10:50:59.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814296,1707735059953,-500.0,0.00022953,2,"2024-02-12T10:50:59.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814297,1707735059962,-500.0,0.00022953,2,"2024-02-12T10:50:59.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814298,1707735059971,-500.0,0.00022953,2,"2024-02-12T10:50:59.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814299,1707735059981,-500.0,0.00022953,2,"2024-02-12T10:50:59.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814300,1707735059990,-8400.87,0.00022953,2,"2024-02-12T10:50:59.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814301,1707735060000,-500.0,0.00022953,2,"2024-02-12T10:51:00.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814302,1707735060009,-500.0,0.00022953,2,"2024-02-12T10:51:00.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814303,1707735060018,-973.53,0.00022953,2,"2024-02-12T10:51:00.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814304,1707735060027,-504.62,0.00022953,2,"2024-02-12T10:51:00.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814305,1707735060037,-500.0,0.00022953,2,"2024-02-12T10:51:00.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814306,1707735060047,-500.0,0.00022953,2,"2024-02-12T10:51:00.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814307,1707735060057,-500.0,0.00022953,2,"2024-02-12T10:51:00.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814308,1707735060066,-500.0,0.00022953,2,"2024-02-12T10:51:00.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814309,1707735060076,-500.0,0.00022953,2,"2024-02-12T10:51:00.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814310,1707735060086,-2007.99,0.00022953,2,"2024-02-12T10:51:00.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814311,1707735060096,-1445.04,0.00022953,2,"2024-02-12T10:51:00.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814312,1707735060105,-2108.56,0.00022953,2,"2024-02-12T10:51:00.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814313,1707735060114,-500.0,0.00022953,2,"2024-02-12T10:51:00.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814314,1707735060124,-500.0,0.00022953,2,"2024-02-12T10:51:00.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814315,1707735060133,-500.0,0.00022953,2,"2024-02-12T10:51:00.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814316,1707735060143,-500.0,0.00022953,2,"2024-02-12T10:51:00.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814317,1707735060152,-778.83,0.00022953,2,"2024-02-12T10:51:00.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814318,1707735060162,-500.0,0.00022953,2,"2024-02-12T10:51:00.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814319,1707735060171,-500.0,0.00022953,2,"2024-02-12T10:51:00.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814320,1707735060181,-500.0,0.00022953,2,"2024-02-12T10:51:00.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814321,1707735060191,-751.46,0.00022953,2,"2024-02-12T10:51:00.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814322,1707735060201,-678.75,0.00022953,2,"2024-02-12T10:51:00.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814323,1707735060211,-500.0,0.00022953,2,"2024-02-12T10:51:00.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814324,1707735060221,-500.0,0.00022953,2,"2024-02-12T10:51:00.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814325,1707735060231,-698.3,0.00022953,2,"2024-02-12T10:51:00.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814326,1707735060241,-500.0,0.00022953,2,"2024-02-12T10:51:00.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814327,1707735060251,-552.16,0.00022953,2,"2024-02-12T10:51:00.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814328,1707735060261,-500.0,0.00022953,2,"2024-02-12T10:51:00.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814329,1707735060271,-500.0,0.00022953,2,"2024-02-12T10:51:00.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814330,1707735060281,-500.0,0.00022953,2,"2024-02-12T10:51:00.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814331,1707735060291,-500.0,0.00022953,2,"2024-02-12T10:51:00.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814332,1707735060300,-2405.45,0.00022953,2,"2024-02-12T10:51:00.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814333,1707735060310,-500.0,0.00022953,2,"2024-02-12T10:51:00.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814334,1707735060320,-500.0,0.00022953,2,"2024-02-12T10:51:00.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814335,1707735060330,-649.85385439,0.00022953,2,"2024-02-12T10:51:00.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814336,1707735060339,-500.0,0.00022953,2,"2024-02-12T10:51:00.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814337,1707735060349,-1680.13,0.00022953,2,"2024-02-12T10:51:00.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814338,1707735060358,-170.09636068,0.00022953,2,"2024-02-12T10:51:00.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814339,1707735060369,-500.0,0.00022953,2,"2024-02-12T10:51:00.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814340,1707735060378,-151.82014269,0.00022953,2,"2024-02-12T10:51:00.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814341,1707735060388,-2942.77,0.00022953,2,"2024-02-12T10:51:00.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814342,1707735060398,-4101.5,0.00022953,2,"2024-02-12T10:51:00.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814343,1707735060407,-500.0,0.00022953,2,"2024-02-12T10:51:00.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814344,1707735060417,-546.21951953,0.00022953,2,"2024-02-12T10:51:00.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814345,1707735060427,-500.0,0.00022953,2,"2024-02-12T10:51:00.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814346,1707735060438,-20031.68,0.00022953,2,"2024-02-12T10:51:00.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814347,1707735060449,-500.0,0.00022953,2,"2024-02-12T10:51:00.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814348,1707735060458,-5982.13,0.00022953,2,"2024-02-12T10:51:00.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814349,1707735060467,-2670.94,0.00022953,2,"2024-02-12T10:51:00.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814350,1707735060478,-500.0,0.00022953,2,"2024-02-12T10:51:00.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814351,1707735060487,-500.0,0.00022953,2,"2024-02-12T10:51:00.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814352,1707735060496,-500.0,0.00022953,2,"2024-02-12T10:51:00.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814353,1707735060506,-500.0,0.00022953,2,"2024-02-12T10:51:00.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814354,1707735060517,-500.0,0.00022953,2,"2024-02-12T10:51:00.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814355,1707735060526,-500.0,0.00022953,2,"2024-02-12T10:51:00.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814356,1707735060536,-500.0,0.00022953,2,"2024-02-12T10:51:00.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814357,1707735060549,-2470.01,0.00022953,2,"2024-02-12T10:51:00.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814358,1707735060558,-500.0,0.00022953,2,"2024-02-12T10:51:00.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814359,1707735060568,-1147.39,0.00022953,2,"2024-02-12T10:51:00.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814360,1707735060578,-500.0,0.00022953,2,"2024-02-12T10:51:00.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814361,1707735060588,-500.0,0.00022953,2,"2024-02-12T10:51:00.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814362,1707735060597,-512.26,0.00022953,2,"2024-02-12T10:51:00.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814363,1707735060607,-500.0,0.00022953,2,"2024-02-12T10:51:00.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814364,1707735060616,-528.76,0.00022953,2,"2024-02-12T10:51:00.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814365,1707735060626,-689.37,0.00022953,2,"2024-02-12T10:51:00.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814366,1707735060636,-710.54,0.00022953,2,"2024-02-12T10:51:00.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814367,1707735060645,-500.0,0.00022953,2,"2024-02-12T10:51:00.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814368,1707735060655,-500.0,0.00022953,2,"2024-02-12T10:51:00.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814369,1707735060665,-7132.65,0.00022953,2,"2024-02-12T10:51:00.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814370,1707735060674,-500.0,0.00022953,2,"2024-02-12T10:51:00.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814371,1707735060684,-1207.55,0.00022953,2,"2024-02-12T10:51:00.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814372,1707735060693,-500.0,0.00022953,2,"2024-02-12T10:51:00.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814373,1707735060703,-500.0,0.00022953,2,"2024-02-12T10:51:00.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814374,1707735060713,-1690.53,0.00022953,2,"2024-02-12T10:51:00.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814375,1707735060723,-500.0,0.00022953,2,"2024-02-12T10:51:00.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814376,1707735060732,-500.0,0.00022953,2,"2024-02-12T10:51:00.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814377,1707735060741,-500.0,0.00022953,2,"2024-02-12T10:51:00.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814378,1707735060751,-767.62,0.00022953,2,"2024-02-12T10:51:00.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814379,1707735060760,-500.0,0.00022953,2,"2024-02-12T10:51:00.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814380,1707735060770,-768.44,0.00022953,2,"2024-02-12T10:51:00.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814381,1707735060780,-500.0,0.00022953,2,"2024-02-12T10:51:00.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814382,1707735060789,-639.51,0.00022953,2,"2024-02-12T10:51:00.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814383,1707735060799,-2328.9,0.00022953,2,"2024-02-12T10:51:00.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814384,1707735060809,-500.0,0.00022953,2,"2024-02-12T10:51:00.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814385,1707735060818,-6830.87,0.00022953,2,"2024-02-12T10:51:00.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814386,1707735060828,-547.41325541,0.00022953,2,"2024-02-12T10:51:00.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814387,1707735060837,-581.45,0.00022953,2,"2024-02-12T10:51:00.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814388,1707735060847,-500.0,0.00022953,2,"2024-02-12T10:51:00.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814389,1707735060856,-550.33,0.00022953,2,"2024-02-12T10:51:00.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814390,1707735060866,-500.0,0.00022953,2,"2024-02-12T10:51:00.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814391,1707735060875,-500.0,0.00022953,2,"2024-02-12T10:51:00.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814392,1707735060885,-2234.17,0.00022953,2,"2024-02-12T10:51:00.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814393,1707735060894,-1353.61,0.00022953,2,"2024-02-12T10:51:00.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814394,1707735060903,-589.69,0.00022953,2,"2024-02-12T10:51:00.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814395,1707735060912,-500.0,0.00022953,2,"2024-02-12T10:51:00.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814396,1707735060922,-500.0,0.00022953,2,"2024-02-12T10:51:00.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814397,1707735060932,-500.0,0.00022953,2,"2024-02-12T10:51:00.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814398,1707735060942,-1145.24,0.00022953,2,"2024-02-12T10:51:00.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814399,1707735060952,-996.07,0.00022953,2,"2024-02-12T10:51:00.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814400,1707735060962,-1751.56,0.00022953,2,"2024-02-12T10:51:00.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814401,1707735060971,-727.06,0.00022953,2,"2024-02-12T10:51:00.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814402,1707735060981,-500.0,0.00022953,2,"2024-02-12T10:51:00.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814403,1707735060990,-500.0,0.00022953,2,"2024-02-12T10:51:00.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814404,1707735061000,-1151.45,0.00022953,2,"2024-02-12T10:51:01.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814405,1707735061010,-843.89,0.00022953,2,"2024-02-12T10:51:01.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814406,1707735061019,-599.41935548,0.00022953,2,"2024-02-12T10:51:01.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814407,1707735061028,-500.0,0.00022953,2,"2024-02-12T10:51:01.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814408,1707735061038,-500.0,0.00022953,2,"2024-02-12T10:51:01.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814409,1707735061047,-500.0,0.00022953,2,"2024-02-12T10:51:01.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814410,1707735061056,-500.0,0.00022953,2,"2024-02-12T10:51:01.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814411,1707735061066,-1447.65,0.00022953,2,"2024-02-12T10:51:01.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814412,1707735061076,-500.0,0.00022953,2,"2024-02-12T10:51:01.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814413,1707735061085,-1232.65,0.00022953,2,"2024-02-12T10:51:01.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814414,1707735061095,-500.0,0.00022953,2,"2024-02-12T10:51:01.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814415,1707735061105,-500.0,0.00022953,2,"2024-02-12T10:51:01.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814416,1707735061114,-2805.58,0.00022953,2,"2024-02-12T10:51:01.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814417,1707735061123,-500.0,0.00022953,2,"2024-02-12T10:51:01.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814418,1707735061133,-500.0,0.00022953,2,"2024-02-12T10:51:01.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814419,1707735061143,-500.0,0.00022953,2,"2024-02-12T10:51:01.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814420,1707735061153,-500.0,0.00022953,2,"2024-02-12T10:51:01.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814421,1707735061162,-157.59423856,0.00022953,2,"2024-02-12T10:51:01.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814422,1707735061172,-500.0,0.00022953,2,"2024-02-12T10:51:01.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814423,1707735061182,-500.0,0.00022953,2,"2024-02-12T10:51:01.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814424,1707735061191,-402.44,0.00022953,2,"2024-02-12T10:51:01.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814425,1707735061202,-1190.91,0.00022953,2,"2024-02-12T10:51:01.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814426,1707735061211,-500.0,0.00022953,2,"2024-02-12T10:51:01.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814427,1707735061221,-500.0,0.00022953,2,"2024-02-12T10:51:01.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814428,1707735061307,-150.0,0.00022953,2,"2024-02-12T10:51:01.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814429,1707735061317,-9748.41,0.00022953,2,"2024-02-12T10:51:01.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814430,1707735061327,-899.12,0.00022953,2,"2024-02-12T10:51:01.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814431,1707735061336,-2215.09,0.00022953,2,"2024-02-12T10:51:01.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814432,1707735061345,-620.29,0.00022953,2,"2024-02-12T10:51:01.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814433,1707735061354,-500.0,0.00022953,2,"2024-02-12T10:51:01.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814434,1707735061364,-500.0,0.00022953,2,"2024-02-12T10:51:01.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814435,1707735061373,-500.0,0.00022953,2,"2024-02-12T10:51:01.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814436,1707735061382,-500.0,0.00022953,2,"2024-02-12T10:51:01.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814437,1707735061392,-500.0,0.00022953,2,"2024-02-12T10:51:01.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814438,1707735061401,-500.0,0.00022953,2,"2024-02-12T10:51:01.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814439,1707735061411,-500.0,0.00022953,2,"2024-02-12T10:51:01.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814440,1707735061421,-600.94,0.00022953,2,"2024-02-12T10:51:01.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814441,1707735061433,-500.0,0.00022953,2,"2024-02-12T10:51:01.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814442,1707735061443,-500.0,0.00022953,2,"2024-02-12T10:51:01.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814443,1707735061454,-879.84,0.00022953,2,"2024-02-12T10:51:01.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814444,1707735061464,-572.36,0.00022953,2,"2024-02-12T10:51:01.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814445,1707735061473,-500.0,0.00022953,2,"2024-02-12T10:51:01.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814446,1707735061484,-500.0,0.00022953,2,"2024-02-12T10:51:01.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814447,1707735061494,-500.0,0.00022953,2,"2024-02-12T10:51:01.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814448,1707735061502,-2783.52,0.00022953,2,"2024-02-12T10:51:01.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814449,1707735061511,-690.15,0.00022953,2,"2024-02-12T10:51:01.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814450,1707735061521,-910.37,0.00022953,2,"2024-02-12T10:51:01.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814451,1707735061530,-960.48,0.00022953,2,"2024-02-12T10:51:01.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814452,1707735061539,-500.0,0.00022953,2,"2024-02-12T10:51:01.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814453,1707735061548,-500.0,0.00022953,2,"2024-02-12T10:51:01.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814454,1707735061558,-456.99294767,0.00022953,2,"2024-02-12T10:51:01.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814455,1707735061567,-588.11,0.00022953,2,"2024-02-12T10:51:01.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814456,1707735061576,-767.89,0.00022953,2,"2024-02-12T10:51:01.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814457,1707735061585,-500.0,0.00022953,2,"2024-02-12T10:51:01.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814458,1707735061594,-500.0,0.00022953,2,"2024-02-12T10:51:01.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814459,1707735061603,-788.8,0.00022953,2,"2024-02-12T10:51:01.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814460,1707735061613,-500.0,0.00022953,2,"2024-02-12T10:51:01.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814461,1707735061622,-2092.79,0.00022953,2,"2024-02-12T10:51:01.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814462,1707735061632,-502.29783471,0.00022953,2,"2024-02-12T10:51:01.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814463,1707735061642,-921.9,0.00022953,2,"2024-02-12T10:51:01.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814464,1707735061651,-2812.9,0.00022953,2,"2024-02-12T10:51:01.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814465,1707735061660,-500.0,0.00022953,2,"2024-02-12T10:51:01.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814466,1707735061670,-500.0,0.00022953,2,"2024-02-12T10:51:01.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814467,1707735061680,-8672.72,0.00022953,2,"2024-02-12T10:51:01.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814468,1707735061690,-1654.9,0.00022953,2,"2024-02-12T10:51:01.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814469,1707735061705,-500.0,0.00022954,2,"2024-02-12T10:51:01.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814470,1707735061715,-500.0,0.00022954,2,"2024-02-12T10:51:01.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814471,1707735061725,-500.0,0.00022954,2,"2024-02-12T10:51:01.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814472,1707735061735,-500.0,0.00022954,2,"2024-02-12T10:51:01.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814473,1707735061746,-500.0,0.00022954,2,"2024-02-12T10:51:01.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814474,1707735061755,-641.34453622,0.00022954,2,"2024-02-12T10:51:01.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814475,1707735061765,-500.0,0.00022954,2,"2024-02-12T10:51:01.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814476,1707735061774,-500.0,0.00022954,2,"2024-02-12T10:51:01.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814477,1707735061783,-500.0,0.00022954,2,"2024-02-12T10:51:01.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814478,1707735061793,-500.0,0.00022954,2,"2024-02-12T10:51:01.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814479,1707735061803,-500.0,0.00022954,2,"2024-02-12T10:51:01.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814480,1707735061812,-500.0,0.00022954,2,"2024-02-12T10:51:01.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814481,1707735061821,-500.0,0.00022954,2,"2024-02-12T10:51:01.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814482,1707735061831,-531.0965983,0.00022954,2,"2024-02-12T10:51:01.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814483,1707735061840,-525.15215034,0.00022954,2,"2024-02-12T10:51:01.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814484,1707735061849,-500.0,0.00022954,2,"2024-02-12T10:51:01.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814485,1707735061858,-531.77264463,0.00022954,2,"2024-02-12T10:51:01.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814486,1707735061867,-500.0,0.00022954,2,"2024-02-12T10:51:01.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814487,1707735061877,-500.0,0.00022954,2,"2024-02-12T10:51:01.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814488,1707735061886,-500.0,0.00022954,2,"2024-02-12T10:51:01.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814489,1707735061895,-500.0,0.00022954,2,"2024-02-12T10:51:01.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814490,1707735061905,-500.0,0.00022954,2,"2024-02-12T10:51:01.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814491,1707735061914,-500.0,0.00022954,2,"2024-02-12T10:51:01.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814492,1707735061923,-500.0,0.00022954,2,"2024-02-12T10:51:01.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814493,1707735061932,-500.0,0.00022954,2,"2024-02-12T10:51:01.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814494,1707735061942,-500.0,0.00022954,2,"2024-02-12T10:51:01.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814495,1707735061954,-500.0,0.00022954,2,"2024-02-12T10:51:01.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814496,1707735061963,-500.0,0.00022954,2,"2024-02-12T10:51:01.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814497,1707735061973,-500.0,0.00022954,2,"2024-02-12T10:51:01.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814498,1707735061982,-500.0,0.00022954,2,"2024-02-12T10:51:01.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814499,1707735061992,-152.75,0.00022954,2,"2024-02-12T10:51:01.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814500,1707735062002,-500.0,0.00022954,2,"2024-02-12T10:51:02.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814501,1707735062011,-500.0,0.00022954,2,"2024-02-12T10:51:02.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814502,1707735062020,-500.0,0.00022954,2,"2024-02-12T10:51:02.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814503,1707735062029,-161.42475357,0.00022954,2,"2024-02-12T10:51:02.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814504,1707735062038,-500.0,0.00022954,2,"2024-02-12T10:51:02.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814505,1707735062048,-299.54184828,0.00022954,2,"2024-02-12T10:51:02.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814506,1707735062057,-500.0,0.00022954,2,"2024-02-12T10:51:02.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814507,1707735062067,-500.0,0.00022954,2,"2024-02-12T10:51:02.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814508,1707735062076,-500.0,0.00022954,2,"2024-02-12T10:51:02.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814509,1707735062086,-500.0,0.00022954,2,"2024-02-12T10:51:02.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814510,1707735062095,-500.0,0.00022954,2,"2024-02-12T10:51:02.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814511,1707735062105,-500.0,0.00022954,2,"2024-02-12T10:51:02.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814512,1707735062115,-500.0,0.00022954,2,"2024-02-12T10:51:02.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814513,1707735062124,-521.68690562,0.00022954,2,"2024-02-12T10:51:02.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814514,1707735062133,-500.0,0.00022954,2,"2024-02-12T10:51:02.133",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814515,1707735062142,-500.0,0.00022954,2,"2024-02-12T10:51:02.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814516,1707735062151,-250.0,0.00022954,2,"2024-02-12T10:51:02.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814517,1707735062160,-500.0,0.00022954,2,"2024-02-12T10:51:02.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814518,1707735062169,-500.0,0.00022954,2,"2024-02-12T10:51:02.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814519,1707735062177,-153.54606209,0.00022954,2,"2024-02-12T10:51:02.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814520,1707735062186,-500.0,0.00022954,2,"2024-02-12T10:51:02.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814521,1707735062195,-500.0,0.00022954,2,"2024-02-12T10:51:02.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814522,1707735062208,-500.0,0.00022954,2,"2024-02-12T10:51:02.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814523,1707735062217,-500.0,0.00022954,2,"2024-02-12T10:51:02.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814524,1707735062227,-500.0,0.00022954,2,"2024-02-12T10:51:02.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814525,1707735062237,-500.0,0.00022954,2,"2024-02-12T10:51:02.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814526,1707735062246,-500.0,0.00022954,2,"2024-02-12T10:51:02.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814527,1707735062255,-534.62394574,0.00022954,2,"2024-02-12T10:51:02.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814528,1707735062264,-564.35,0.00022954,2,"2024-02-12T10:51:02.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814529,1707735062274,-939.38,0.00022954,2,"2024-02-12T10:51:02.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814530,1707735062283,-500.0,0.00022954,2,"2024-02-12T10:51:02.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814531,1707735062293,-500.0,0.00022954,2,"2024-02-12T10:51:02.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814532,1707735062302,-500.0,0.00022954,2,"2024-02-12T10:51:02.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814533,1707735062311,-534.25626049,0.00022954,2,"2024-02-12T10:51:02.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814534,1707735062321,-500.0,0.00022954,2,"2024-02-12T10:51:02.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814535,1707735062331,-559.90338236,0.00022954,2,"2024-02-12T10:51:02.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814536,1707735062341,-521.85891287,0.00022954,2,"2024-02-12T10:51:02.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814537,1707735062350,-500.0,0.00022954,2,"2024-02-12T10:51:02.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814538,1707735062359,-500.0,0.00022954,2,"2024-02-12T10:51:02.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814539,1707735062368,-500.0,0.00022954,2,"2024-02-12T10:51:02.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814540,1707735062377,-500.0,0.00022954,2,"2024-02-12T10:51:02.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814541,1707735062386,-500.0,0.00022954,2,"2024-02-12T10:51:02.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814542,1707735062396,-500.0,0.00022954,2,"2024-02-12T10:51:02.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814543,1707735062407,-500.0,0.00022954,2,"2024-02-12T10:51:02.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814544,1707735062416,-500.0,0.00022954,2,"2024-02-12T10:51:02.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814545,1707735062426,-615.97,0.00022954,2,"2024-02-12T10:51:02.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814546,1707735062437,-565.41,0.00022954,2,"2024-02-12T10:51:02.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814547,1707735062452,-500.0,0.00022954,2,"2024-02-12T10:51:02.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814548,1707735062461,-500.0,0.00022954,2,"2024-02-12T10:51:02.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814549,1707735062470,-500.0,0.00022954,2,"2024-02-12T10:51:02.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814550,1707735062480,-500.0,0.00022954,2,"2024-02-12T10:51:02.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814551,1707735062490,-500.0,0.00022954,2,"2024-02-12T10:51:02.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814552,1707735062498,-500.0,0.00022954,2,"2024-02-12T10:51:02.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814553,1707735062508,-808.34,0.00022954,2,"2024-02-12T10:51:02.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814554,1707735062517,-500.0,0.00022954,2,"2024-02-12T10:51:02.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814555,1707735062527,-163.87368735,0.00022954,2,"2024-02-12T10:51:02.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814556,1707735062536,-500.0,0.00022954,2,"2024-02-12T10:51:02.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814557,1707735062545,-500.0,0.00022954,2,"2024-02-12T10:51:02.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814558,1707735062554,-500.0,0.00022954,2,"2024-02-12T10:51:02.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814559,1707735062563,-500.0,0.00022954,2,"2024-02-12T10:51:02.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814560,1707735062572,-500.0,0.00022954,2,"2024-02-12T10:51:02.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814561,1707735062582,-500.0,0.00022954,2,"2024-02-12T10:51:02.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814562,1707735062591,-500.0,0.00022954,2,"2024-02-12T10:51:02.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814563,1707735062601,-553.83990831,0.00022954,2,"2024-02-12T10:51:02.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814564,1707735062611,-500.0,0.00022954,2,"2024-02-12T10:51:02.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814565,1707735062620,-500.0,0.00022954,2,"2024-02-12T10:51:02.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814566,1707735062629,-500.0,0.00022954,2,"2024-02-12T10:51:02.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814567,1707735062640,-407.78779,0.00022954,2,"2024-02-12T10:51:02.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814568,1707735062649,-500.0,0.00022954,2,"2024-02-12T10:51:02.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814569,1707735062658,-500.0,0.00022954,2,"2024-02-12T10:51:02.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814570,1707735062668,-217.1586921,0.00022954,2,"2024-02-12T10:51:02.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814571,1707735062677,-500.0,0.00022954,2,"2024-02-12T10:51:02.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814572,1707735062687,-500.0,0.00022954,2,"2024-02-12T10:51:02.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814573,1707735062697,-150.41043629,0.00022954,2,"2024-02-12T10:51:02.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814574,1707735062707,-500.0,0.00022954,2,"2024-02-12T10:51:02.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814575,1707735062716,-500.0,0.00022954,2,"2024-02-12T10:51:02.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814576,1707735062725,-500.0,0.00022954,2,"2024-02-12T10:51:02.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814577,1707735062735,-500.0,0.00022954,2,"2024-02-12T10:51:02.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814578,1707735062744,-500.0,0.00022954,2,"2024-02-12T10:51:02.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814579,1707735062754,-500.0,0.00022954,2,"2024-02-12T10:51:02.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814580,1707735062764,-500.0,0.00022954,2,"2024-02-12T10:51:02.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814581,1707735062774,-500.0,0.00022954,2,"2024-02-12T10:51:02.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814582,1707735062783,-500.0,0.00022954,2,"2024-02-12T10:51:02.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814583,1707735062792,-500.0,0.00022954,2,"2024-02-12T10:51:02.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814584,1707735062801,-500.0,0.00022954,2,"2024-02-12T10:51:02.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814585,1707735062811,-500.0,0.00022954,2,"2024-02-12T10:51:02.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814586,1707735062820,-500.0,0.00022954,2,"2024-02-12T10:51:02.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814587,1707735062829,-500.0,0.00022954,2,"2024-02-12T10:51:02.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814588,1707735062839,-436.11333276,0.00022954,2,"2024-02-12T10:51:02.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814589,1707735062848,-500.0,0.00022954,2,"2024-02-12T10:51:02.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814590,1707735062857,-338.14064212,0.00022954,2,"2024-02-12T10:51:02.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814591,1707735062867,-500.0,0.00022954,2,"2024-02-12T10:51:02.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814592,1707735062876,-500.0,0.00022954,2,"2024-02-12T10:51:02.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814593,1707735062885,-500.0,0.00022954,2,"2024-02-12T10:51:02.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814594,1707735062894,-500.0,0.00022954,2,"2024-02-12T10:51:02.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814595,1707735062904,-500.0,0.00022954,2,"2024-02-12T10:51:02.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814596,1707735062914,-500.0,0.00022954,2,"2024-02-12T10:51:02.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814597,1707735062924,-500.0,0.00022954,2,"2024-02-12T10:51:02.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814598,1707735062934,-500.0,0.00022954,2,"2024-02-12T10:51:02.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814599,1707735062943,-500.0,0.00022954,2,"2024-02-12T10:51:02.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814600,1707735062956,-581.63241922,0.00022954,2,"2024-02-12T10:51:02.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814601,1707735062966,-500.0,0.00022954,2,"2024-02-12T10:51:02.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814602,1707735062976,-500.0,0.00022954,2,"2024-02-12T10:51:02.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814603,1707735062985,-500.0,0.00022954,2,"2024-02-12T10:51:02.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814604,1707735062995,-500.0,0.00022954,2,"2024-02-12T10:51:02.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814605,1707735063004,-500.0,0.00022954,2,"2024-02-12T10:51:03.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814606,1707735063013,-448.26089622,0.00022954,2,"2024-02-12T10:51:03.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814607,1707735063023,-500.0,0.00022954,2,"2024-02-12T10:51:03.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814608,1707735063033,-500.0,0.00022954,2,"2024-02-12T10:51:03.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814609,1707735063041,-500.0,0.00022954,2,"2024-02-12T10:51:03.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814610,1707735063051,-1000.0,0.00022954,7,"2024-02-12T10:51:03.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814611,1707735063060,-500.0,0.00022954,2,"2024-02-12T10:51:03.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814612,1707735063070,-500.0,0.00022954,2,"2024-02-12T10:51:03.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814613,1707735063079,-500.0,0.00022954,2,"2024-02-12T10:51:03.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814614,1707735063088,-509.14,0.00022954,2,"2024-02-12T10:51:03.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814615,1707735063098,-189.02866104,0.00022954,2,"2024-02-12T10:51:03.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814616,1707735063107,-500.0,0.00022954,2,"2024-02-12T10:51:03.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814617,1707735063118,-500.0,0.00022954,2,"2024-02-12T10:51:03.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814618,1707735063127,-500.0,0.00022954,2,"2024-02-12T10:51:03.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814619,1707735063137,-500.0,0.00022954,2,"2024-02-12T10:51:03.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814620,1707735063147,-264.46251415,0.00022954,2,"2024-02-12T10:51:03.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814621,1707735063156,-500.0,0.00022954,2,"2024-02-12T10:51:03.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814622,1707735063166,-500.0,0.00022954,2,"2024-02-12T10:51:03.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814623,1707735063176,-500.0,0.00022954,2,"2024-02-12T10:51:03.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814624,1707735063186,-500.0,0.00022954,2,"2024-02-12T10:51:03.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814625,1707735063195,-500.0,0.00022954,2,"2024-02-12T10:51:03.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814626,1707735063206,-161.56101622,0.00022954,2,"2024-02-12T10:51:03.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814627,1707735063217,-523.89969801,0.00022954,2,"2024-02-12T10:51:03.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814628,1707735063227,-500.0,0.00022954,2,"2024-02-12T10:51:03.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814629,1707735063237,-783.3,0.00022954,2,"2024-02-12T10:51:03.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814630,1707735063246,-500.0,0.00022954,2,"2024-02-12T10:51:03.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814631,1707735063256,-500.0,0.00022954,2,"2024-02-12T10:51:03.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814632,1707735063266,-500.0,0.00022954,2,"2024-02-12T10:51:03.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814633,1707735063276,-707.32,0.00022954,2,"2024-02-12T10:51:03.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814634,1707735063286,-401.48078384,0.00022954,2,"2024-02-12T10:51:03.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814635,1707735063295,-500.0,0.00022954,2,"2024-02-12T10:51:03.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814636,1707735063305,-500.0,0.00022954,2,"2024-02-12T10:51:03.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814637,1707735063316,-500.0,0.00022954,2,"2024-02-12T10:51:03.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814638,1707735063326,-500.0,0.00022954,2,"2024-02-12T10:51:03.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814639,1707735063336,-307.78622607,0.00022954,2,"2024-02-12T10:51:03.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814640,1707735063346,-500.0,0.00022954,2,"2024-02-12T10:51:03.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814641,1707735063356,-500.0,0.00022954,2,"2024-02-12T10:51:03.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814642,1707735063365,-500.0,0.00022954,2,"2024-02-12T10:51:03.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814643,1707735063374,-437.07991281,0.00022954,2,"2024-02-12T10:51:03.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814644,1707735063384,-618.89,0.00022954,2,"2024-02-12T10:51:03.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814645,1707735063394,-500.0,0.00022954,2,"2024-02-12T10:51:03.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814646,1707735063403,-633.09823229,0.00022954,2,"2024-02-12T10:51:03.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814647,1707735063413,-188.96952905,0.00022954,2,"2024-02-12T10:51:03.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814648,1707735063422,-500.0,0.00022954,2,"2024-02-12T10:51:03.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814649,1707735063433,-500.0,0.00022954,2,"2024-02-12T10:51:03.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814650,1707735063442,-500.0,0.00022954,2,"2024-02-12T10:51:03.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814651,1707735063453,-500.0,0.00022954,2,"2024-02-12T10:51:03.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814652,1707735063462,-535.12923945,0.00022954,2,"2024-02-12T10:51:03.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814653,1707735063471,-511.09039455,0.00022954,2,"2024-02-12T10:51:03.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814654,1707735063481,-500.0,0.00022954,2,"2024-02-12T10:51:03.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814655,1707735063490,-500.0,0.00022954,2,"2024-02-12T10:51:03.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814656,1707735063500,-2711.38,0.00022954,2,"2024-02-12T10:51:03.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814657,1707735063509,-500.0,0.00022954,2,"2024-02-12T10:51:03.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814658,1707735063520,-500.0,0.00022954,2,"2024-02-12T10:51:03.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814659,1707735063529,-500.0,0.00022954,2,"2024-02-12T10:51:03.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814660,1707735063538,-500.0,0.00022954,2,"2024-02-12T10:51:03.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814661,1707735063548,-611.0535856,0.00022954,2,"2024-02-12T10:51:03.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814662,1707735063557,-500.0,0.00022954,2,"2024-02-12T10:51:03.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814663,1707735063567,-367.73020117,0.00022954,2,"2024-02-12T10:51:03.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814664,1707735063576,-500.0,0.00022954,2,"2024-02-12T10:51:03.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814665,1707735063585,-500.0,0.00022954,2,"2024-02-12T10:51:03.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814666,1707735063594,-681.86,0.00022954,2,"2024-02-12T10:51:03.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814667,1707735063604,-500.0,0.00022954,2,"2024-02-12T10:51:03.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814668,1707735063613,-1469.44,0.00022954,2,"2024-02-12T10:51:03.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814669,1707735063623,-500.0,0.00022954,2,"2024-02-12T10:51:03.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814670,1707735063632,-588.00693756,0.00022954,2,"2024-02-12T10:51:03.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814671,1707735063642,-500.0,0.00022954,2,"2024-02-12T10:51:03.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814672,1707735063651,-500.0,0.00022954,2,"2024-02-12T10:51:03.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814673,1707735063661,-537.01,0.00022954,2,"2024-02-12T10:51:03.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814674,1707735063672,-166.11281807,0.00022954,2,"2024-02-12T10:51:03.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814675,1707735063681,-2252.02,0.00022954,2,"2024-02-12T10:51:03.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814676,1707735063691,-185.11729304,0.00022954,2,"2024-02-12T10:51:03.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814677,1707735063702,-688.56,0.00022954,2,"2024-02-12T10:51:03.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814678,1707735063711,-519.4947279,0.00022954,2,"2024-02-12T10:51:03.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814679,1707735063720,-500.0,0.00022954,2,"2024-02-12T10:51:03.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814680,1707735063730,-500.0,0.00022954,2,"2024-02-12T10:51:03.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814681,1707735063739,-500.0,0.00022954,2,"2024-02-12T10:51:03.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814682,1707735063748,-500.0,0.00022954,2,"2024-02-12T10:51:03.748",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814683,1707735063757,-513.17428031,0.00022954,2,"2024-02-12T10:51:03.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814684,1707735063767,-500.0,0.00022954,2,"2024-02-12T10:51:03.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814685,1707735063776,-500.0,0.00022954,2,"2024-02-12T10:51:03.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814686,1707735063785,-500.0,0.00022954,2,"2024-02-12T10:51:03.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814687,1707735063794,-500.0,0.00022954,2,"2024-02-12T10:51:03.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814688,1707735063803,-500.0,0.00022954,2,"2024-02-12T10:51:03.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814689,1707735063813,-171.77425053,0.00022954,2,"2024-02-12T10:51:03.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814690,1707735063822,-500.0,0.00022954,2,"2024-02-12T10:51:03.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814691,1707735063832,-500.0,0.00022954,2,"2024-02-12T10:51:03.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814692,1707735063841,-500.0,0.00022954,2,"2024-02-12T10:51:03.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814693,1707735063851,-500.0,0.00022954,2,"2024-02-12T10:51:03.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814694,1707735063860,-500.0,0.00022954,2,"2024-02-12T10:51:03.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814695,1707735063870,-500.0,0.00022954,2,"2024-02-12T10:51:03.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814696,1707735063880,-500.0,0.00022954,2,"2024-02-12T10:51:03.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814697,1707735063890,-500.0,0.00022954,2,"2024-02-12T10:51:03.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814698,1707735063899,-500.0,0.00022954,2,"2024-02-12T10:51:03.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814699,1707735063908,-500.0,0.00022954,2,"2024-02-12T10:51:03.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814700,1707735063917,-500.0,0.00022954,2,"2024-02-12T10:51:03.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814701,1707735063927,-532.62689744,0.00022954,2,"2024-02-12T10:51:03.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814702,1707735063936,-1838.36,0.00022954,2,"2024-02-12T10:51:03.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814703,1707735063945,-498.75790861,0.00022954,2,"2024-02-12T10:51:03.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814704,1707735063956,-500.0,0.00022954,2,"2024-02-12T10:51:03.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814705,1707735063966,-500.0,0.00022954,2,"2024-02-12T10:51:03.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814706,1707735063975,-500.0,0.00022954,2,"2024-02-12T10:51:03.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814707,1707735063985,-500.0,0.00022954,2,"2024-02-12T10:51:03.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814708,1707735063994,-500.0,0.00022954,2,"2024-02-12T10:51:03.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814709,1707735064003,-500.0,0.00022954,2,"2024-02-12T10:51:04.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814710,1707735064013,-500.0,0.00022954,2,"2024-02-12T10:51:04.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814711,1707735064023,-500.0,0.00022954,2,"2024-02-12T10:51:04.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814712,1707735064033,-500.0,0.00022954,2,"2024-02-12T10:51:04.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814713,1707735064043,-500.0,0.00022954,2,"2024-02-12T10:51:04.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814714,1707735064052,-500.0,0.00022954,2,"2024-02-12T10:51:04.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814715,1707735064063,-500.0,0.00022954,2,"2024-02-12T10:51:04.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814716,1707735064072,-500.0,0.00022954,2,"2024-02-12T10:51:04.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814717,1707735064082,-500.0,0.00022954,2,"2024-02-12T10:51:04.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814718,1707735064091,-210.23494427,0.00022954,2,"2024-02-12T10:51:04.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814719,1707735064101,-500.0,0.00022954,2,"2024-02-12T10:51:04.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814720,1707735064111,-653.74,0.00022954,2,"2024-02-12T10:51:04.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814721,1707735064120,-500.0,0.00022954,2,"2024-02-12T10:51:04.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814722,1707735064130,-500.0,0.00022954,2,"2024-02-12T10:51:04.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814723,1707735064140,-500.0,0.00022954,2,"2024-02-12T10:51:04.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814724,1707735064149,-4603.61,0.00022954,2,"2024-02-12T10:51:04.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814725,1707735064158,-500.0,0.00022954,2,"2024-02-12T10:51:04.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814726,1707735064168,-500.0,0.00022954,2,"2024-02-12T10:51:04.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814727,1707735064178,-500.0,0.00022954,2,"2024-02-12T10:51:04.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814728,1707735064188,-939.6,0.00022954,2,"2024-02-12T10:51:04.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814729,1707735064199,-500.0,0.00022954,2,"2024-02-12T10:51:04.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814730,1707735064209,-500.0,0.00022954,2,"2024-02-12T10:51:04.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814731,1707735064219,-500.0,0.00022954,2,"2024-02-12T10:51:04.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814732,1707735064229,-911.93,0.00022954,2,"2024-02-12T10:51:04.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814733,1707735064239,-613.69371764,0.00022954,2,"2024-02-12T10:51:04.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814734,1707735064249,-500.0,0.00022954,2,"2024-02-12T10:51:04.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814735,1707735064259,-500.0,0.00022954,2,"2024-02-12T10:51:04.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814736,1707735064269,-1543.06,0.00022954,2,"2024-02-12T10:51:04.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814737,1707735064279,-793.68,0.00022954,2,"2024-02-12T10:51:04.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814738,1707735064289,-659.79,0.00022954,2,"2024-02-12T10:51:04.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814739,1707735064299,-342.4643605,0.00022954,2,"2024-02-12T10:51:04.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814740,1707735064308,-500.0,0.00022954,2,"2024-02-12T10:51:04.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814741,1707735064318,-500.0,0.00022954,2,"2024-02-12T10:51:04.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814742,1707735064329,-2800.78,0.00022954,2,"2024-02-12T10:51:04.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814743,1707735064339,-500.0,0.00022954,2,"2024-02-12T10:51:04.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814744,1707735064349,-500.0,0.00022954,2,"2024-02-12T10:51:04.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814745,1707735064358,-500.0,0.00022954,2,"2024-02-12T10:51:04.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814746,1707735064368,-500.0,0.00022954,2,"2024-02-12T10:51:04.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814747,1707735064377,-607.76,0.00022954,2,"2024-02-12T10:51:04.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814748,1707735064388,-703.75,0.00022954,2,"2024-02-12T10:51:04.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814749,1707735064397,-500.0,0.00022954,2,"2024-02-12T10:51:04.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814750,1707735064407,-500.0,0.00022954,2,"2024-02-12T10:51:04.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814751,1707735064416,-500.0,0.00022954,2,"2024-02-12T10:51:04.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814752,1707735064426,-500.0,0.00022954,2,"2024-02-12T10:51:04.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814753,1707735064437,-612.44,0.00022954,2,"2024-02-12T10:51:04.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814754,1707735064451,-540.31,0.00022954,2,"2024-02-12T10:51:04.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814755,1707735064460,-500.0,0.00022954,2,"2024-02-12T10:51:04.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814756,1707735064469,-500.0,0.00022954,2,"2024-02-12T10:51:04.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814757,1707735064479,-597.88,0.00022954,2,"2024-02-12T10:51:04.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814758,1707735064489,-500.0,0.00022954,2,"2024-02-12T10:51:04.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814759,1707735064499,-703.76,0.00022954,2,"2024-02-12T10:51:04.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814760,1707735064508,-500.0,0.00022954,2,"2024-02-12T10:51:04.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814761,1707735064518,-623.33210854,0.00022954,2,"2024-02-12T10:51:04.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814762,1707735064528,-500.0,0.00022954,2,"2024-02-12T10:51:04.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814763,1707735064538,-500.0,0.00022954,2,"2024-02-12T10:51:04.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814764,1707735064547,-605.58,0.00022954,2,"2024-02-12T10:51:04.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814765,1707735064557,-500.0,0.00022954,2,"2024-02-12T10:51:04.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814766,1707735064566,-400.29786997,0.00022954,2,"2024-02-12T10:51:04.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814767,1707735064577,-500.0,0.00022954,2,"2024-02-12T10:51:04.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814768,1707735064588,-990.95,0.00022954,2,"2024-02-12T10:51:04.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814769,1707735064597,-556.38,0.00022954,2,"2024-02-12T10:51:04.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814770,1707735064607,-713.73,0.00022954,2,"2024-02-12T10:51:04.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814771,1707735064616,-500.0,0.00022954,2,"2024-02-12T10:51:04.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814772,1707735064630,-500.0,0.00022954,2,"2024-02-12T10:51:04.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814773,1707735064639,-500.0,0.00022954,2,"2024-02-12T10:51:04.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814774,1707735064648,-500.0,0.00022954,2,"2024-02-12T10:51:04.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814775,1707735064658,-762.09,0.00022954,2,"2024-02-12T10:51:04.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814776,1707735064668,-500.0,0.00022954,2,"2024-02-12T10:51:04.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814777,1707735064678,-500.0,0.00022954,2,"2024-02-12T10:51:04.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814778,1707735064687,-1678.01,0.00022954,2,"2024-02-12T10:51:04.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814779,1707735064697,-731.06,0.00022954,2,"2024-02-12T10:51:04.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814780,1707735064706,-500.0,0.00022954,2,"2024-02-12T10:51:04.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814781,1707735064716,-612.73,0.00022954,2,"2024-02-12T10:51:04.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814782,1707735064726,-500.0,0.00022954,2,"2024-02-12T10:51:04.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814783,1707735064735,-2458.08,0.00022954,2,"2024-02-12T10:51:04.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814784,1707735064745,-500.0,0.00022954,2,"2024-02-12T10:51:04.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814785,1707735064755,-500.0,0.00022954,2,"2024-02-12T10:51:04.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814786,1707735064765,-231.56085469,0.00022954,2,"2024-02-12T10:51:04.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814787,1707735064774,-500.0,0.00022954,2,"2024-02-12T10:51:04.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814788,1707735064784,-500.0,0.00022954,2,"2024-02-12T10:51:04.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814789,1707735064793,-500.0,0.00022954,2,"2024-02-12T10:51:04.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814790,1707735064803,-500.0,0.00022954,2,"2024-02-12T10:51:04.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814791,1707735064813,-500.0,0.00022954,2,"2024-02-12T10:51:04.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814792,1707735064822,-523.41557805,0.00022954,2,"2024-02-12T10:51:04.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814793,1707735064832,-515.73674808,0.00022955,2,"2024-02-12T10:51:04.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814794,1707735064841,-506.27027991,0.00022955,2,"2024-02-12T10:51:04.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814795,1707735064851,-507.91556676,0.00022955,2,"2024-02-12T10:51:04.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814796,1707735064860,-500.0,0.00022955,2,"2024-02-12T10:51:04.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814797,1707735064870,-500.0,0.00022955,2,"2024-02-12T10:51:04.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814798,1707735064879,-500.0,0.00022955,2,"2024-02-12T10:51:04.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814799,1707735064889,-500.0,0.00022955,2,"2024-02-12T10:51:04.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814800,1707735064898,-500.0,0.00022955,2,"2024-02-12T10:51:04.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814801,1707735064908,-500.0,0.00022955,2,"2024-02-12T10:51:04.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814802,1707735064918,-500.0,0.00022955,2,"2024-02-12T10:51:04.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814803,1707735064927,-500.0,0.00022955,2,"2024-02-12T10:51:04.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814804,1707735064937,-500.0,0.00022955,2,"2024-02-12T10:51:04.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814805,1707735064946,-500.0,0.00022955,2,"2024-02-12T10:51:04.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814806,1707735064957,-500.0,0.00022955,2,"2024-02-12T10:51:04.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814807,1707735064966,-500.0,0.00022955,2,"2024-02-12T10:51:04.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814808,1707735064976,-500.0,0.00022955,2,"2024-02-12T10:51:04.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814809,1707735064985,-500.0,0.00022955,2,"2024-02-12T10:51:04.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814810,1707735064995,-500.0,0.00022955,2,"2024-02-12T10:51:04.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814811,1707735065005,-500.0,0.00022955,2,"2024-02-12T10:51:05.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814812,1707735065014,-500.0,0.00022955,2,"2024-02-12T10:51:05.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814813,1707735065025,-150.0,0.00023,2,"2024-02-12T10:51:05.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814814,1707735065035,-500.0,0.00023014,2,"2024-02-12T10:51:05.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814815,1707735065049,-151.87,0.00023025,2,"2024-02-12T10:51:05.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814816,1707735065242,-6304.42376575,0.00023063,2,"2024-02-12T10:51:05.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814817,1707735065253,-1210.4173213,0.00023127,2,"2024-02-12T10:51:05.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814818,1707735065263,-500.0,0.00023226,2,"2024-02-12T10:51:05.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814819,1707735065273,-500.0,0.00023226,2,"2024-02-12T10:51:05.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814820,1707735065283,-579.33,0.00023226,2,"2024-02-12T10:51:05.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814821,1707735065293,-2304.48,0.00023226,2,"2024-02-12T10:51:05.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814822,1707735065304,-500.0,0.00023226,2,"2024-02-12T10:51:05.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814823,1707735065315,-6366.64,0.00023226,2,"2024-02-12T10:51:05.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814824,1707735065325,-2086.18,0.00023226,2,"2024-02-12T10:51:05.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814825,1707735065335,-862.58,0.00023226,2,"2024-02-12T10:51:05.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814826,1707735065345,-1948.16,0.00023226,2,"2024-02-12T10:51:05.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814827,1707735065355,-673.35,0.00023226,2,"2024-02-12T10:51:05.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814828,1707735065366,-500.0,0.00023226,2,"2024-02-12T10:51:05.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814829,1707735065376,-500.0,0.00023226,2,"2024-02-12T10:51:05.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814830,1707735065385,-500.0,0.00023226,2,"2024-02-12T10:51:05.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814831,1707735065395,-224.07700653,0.00023226,2,"2024-02-12T10:51:05.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814832,1707735065403,-526.84,0.00023226,2,"2024-02-12T10:51:05.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814833,1707735065413,-1740.03,0.00023226,2,"2024-02-12T10:51:05.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814834,1707735065422,-500.0,0.00023226,2,"2024-02-12T10:51:05.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814835,1707735065432,-973.64,0.00023226,2,"2024-02-12T10:51:05.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814836,1707735065443,-6745.22,0.00023226,2,"2024-02-12T10:51:05.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814837,1707735065453,-509.25,0.00023226,2,"2024-02-12T10:51:05.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814838,1707735065463,-500.0,0.00023226,2,"2024-02-12T10:51:05.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814839,1707735065473,-500.0,0.00023226,2,"2024-02-12T10:51:05.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814840,1707735065483,-500.0,0.00023226,2,"2024-02-12T10:51:05.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814841,1707735065492,-505.12,0.00023226,2,"2024-02-12T10:51:05.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814842,1707735065502,-500.0,0.00023226,2,"2024-02-12T10:51:05.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814843,1707735065511,-1092.67,0.00023226,2,"2024-02-12T10:51:05.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814844,1707735065521,-2684.85,0.00023226,2,"2024-02-12T10:51:05.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814845,1707735065531,-500.0,0.00023226,2,"2024-02-12T10:51:05.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814846,1707735065540,-529.57,0.00023226,2,"2024-02-12T10:51:05.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814847,1707735065550,-500.0,0.00023226,2,"2024-02-12T10:51:05.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814848,1707735065559,-602.36,0.00023226,2,"2024-02-12T10:51:05.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814849,1707735065569,-864.29,0.00023226,2,"2024-02-12T10:51:05.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814850,1707735065578,-500.0,0.00023226,2,"2024-02-12T10:51:05.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814851,1707735065587,-500.0,0.00023226,2,"2024-02-12T10:51:05.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814852,1707735065596,-500.0,0.00023226,2,"2024-02-12T10:51:05.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814853,1707735065605,-2142.06,0.00023226,2,"2024-02-12T10:51:05.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814854,1707735065615,-500.0,0.00023226,2,"2024-02-12T10:51:05.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814855,1707735065625,-500.0,0.00023227,2,"2024-02-12T10:51:05.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814856,1707735065635,-500.0,0.00023227,2,"2024-02-12T10:51:05.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814857,1707735065645,-500.0,0.00023227,2,"2024-02-12T10:51:05.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814858,1707735065655,-500.0,0.00023227,2,"2024-02-12T10:51:05.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814859,1707735065664,-500.0,0.00023227,2,"2024-02-12T10:51:05.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814860,1707735065673,-500.0,0.00023227,2,"2024-02-12T10:51:05.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814861,1707735065683,-500.0,0.00023227,2,"2024-02-12T10:51:05.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814862,1707735065692,-500.0,0.00023227,2,"2024-02-12T10:51:05.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814863,1707735065701,-500.0,0.00023227,2,"2024-02-12T10:51:05.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814864,1707735065711,-500.0,0.00023227,2,"2024-02-12T10:51:05.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814865,1707735065720,-500.0,0.00023227,2,"2024-02-12T10:51:05.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814866,1707735065730,-500.0,0.00023227,2,"2024-02-12T10:51:05.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814867,1707735065739,-548.4,0.00023227,2,"2024-02-12T10:51:05.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814868,1707735065749,-500.0,0.00023227,2,"2024-02-12T10:51:05.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814869,1707735065758,-500.0,0.00023227,2,"2024-02-12T10:51:05.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814870,1707735065768,-500.0,0.00023227,2,"2024-02-12T10:51:05.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814871,1707735065778,-500.0,0.00023227,2,"2024-02-12T10:51:05.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814872,1707735065787,-500.0,0.00023227,2,"2024-02-12T10:51:05.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814873,1707735065797,-500.0,0.00023227,2,"2024-02-12T10:51:05.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814874,1707735065806,-500.0,0.00023227,2,"2024-02-12T10:51:05.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814875,1707735065815,-500.0,0.00023227,2,"2024-02-12T10:51:05.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814876,1707735065824,-677.22,0.00023227,2,"2024-02-12T10:51:05.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814877,1707735065834,-544.02,0.00023227,2,"2024-02-12T10:51:05.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814878,1707735065843,-419.01115149,0.00023227,2,"2024-02-12T10:51:05.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814879,1707735065853,-500.0,0.00023227,2,"2024-02-12T10:51:05.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814880,1707735065864,-500.0,0.00023227,2,"2024-02-12T10:51:05.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814881,1707735065874,-500.0,0.00023227,2,"2024-02-12T10:51:05.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814882,1707735065884,-500.0,0.00023227,2,"2024-02-12T10:51:05.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814883,1707735065894,-559.07,0.00023227,2,"2024-02-12T10:51:05.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814884,1707735065904,-500.0,0.00023227,7,"2024-02-12T10:51:05.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814885,1707735065914,-512.61,0.00023227,2,"2024-02-12T10:51:05.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814886,1707735065925,-500.0,0.00023227,2,"2024-02-12T10:51:05.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814887,1707735065935,-500.0,0.00023227,2,"2024-02-12T10:51:05.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814888,1707735065945,-574.89234951,0.00023227,2,"2024-02-12T10:51:05.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814889,1707735065956,-543.92,0.00023227,2,"2024-02-12T10:51:05.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814890,1707735065965,-570.54,0.00023227,2,"2024-02-12T10:51:05.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814891,1707735065975,-500.0,0.00023227,2,"2024-02-12T10:51:05.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814892,1707735065985,-213.3514809,0.00023227,2,"2024-02-12T10:51:05.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814893,1707735065995,-536.03,0.00023227,2,"2024-02-12T10:51:05.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814894,1707735066005,-500.0,0.00023227,2,"2024-02-12T10:51:06.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814895,1707735066015,-500.0,0.00023227,2,"2024-02-12T10:51:06.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814896,1707735066024,-500.0,0.00023227,2,"2024-02-12T10:51:06.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814897,1707735066034,-500.0,0.00023227,2,"2024-02-12T10:51:06.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814898,1707735066043,-533.07,0.00023227,2,"2024-02-12T10:51:06.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814899,1707735066052,-500.0,0.00023227,2,"2024-02-12T10:51:06.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814900,1707735066062,-220.33507399,0.00023227,2,"2024-02-12T10:51:06.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814901,1707735066072,-500.0,0.00023227,2,"2024-02-12T10:51:06.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814902,1707735066081,-574.77,0.00023227,2,"2024-02-12T10:51:06.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814903,1707735066091,-500.0,0.00023227,2,"2024-02-12T10:51:06.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814904,1707735066101,-500.0,0.00023227,2,"2024-02-12T10:51:06.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814905,1707735066111,-871.23,0.00023227,2,"2024-02-12T10:51:06.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814906,1707735066120,-500.0,0.00023227,2,"2024-02-12T10:51:06.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814907,1707735066130,-500.0,0.00023227,2,"2024-02-12T10:51:06.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814908,1707735066140,-541.72740181,0.00023227,2,"2024-02-12T10:51:06.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814909,1707735066150,-643.11,0.00023227,2,"2024-02-12T10:51:06.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814910,1707735066160,-500.0,0.00023227,2,"2024-02-12T10:51:06.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814911,1707735066169,-952.45,0.00023227,2,"2024-02-12T10:51:06.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814912,1707735066179,-500.0,0.00023227,2,"2024-02-12T10:51:06.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814913,1707735066189,-500.0,0.00023227,2,"2024-02-12T10:51:06.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814914,1707735066200,-500.0,0.00023227,2,"2024-02-12T10:51:06.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814915,1707735066210,-189.31518294,0.00023227,2,"2024-02-12T10:51:06.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814916,1707735066220,-706.8,0.00023227,2,"2024-02-12T10:51:06.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814917,1707735066229,-972.12,0.00023227,2,"2024-02-12T10:51:06.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814918,1707735066239,-503.79503082,0.00023227,2,"2024-02-12T10:51:06.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814919,1707735066249,-740.12,0.00023227,2,"2024-02-12T10:51:06.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814920,1707735066259,-500.0,0.00023227,2,"2024-02-12T10:51:06.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814921,1707735066269,-768.67,0.00023227,2,"2024-02-12T10:51:06.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814922,1707735066279,-500.0,0.00023227,2,"2024-02-12T10:51:06.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814923,1707735066290,-507.47268667,0.00023227,2,"2024-02-12T10:51:06.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814924,1707735066300,-507.83,0.00023227,2,"2024-02-12T10:51:06.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814925,1707735066310,-653.17,0.00023227,2,"2024-02-12T10:51:06.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814926,1707735066320,-500.0,0.00023227,2,"2024-02-12T10:51:06.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814927,1707735066331,-500.0,0.00023227,2,"2024-02-12T10:51:06.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814928,1707735066342,-882.98,0.00023227,2,"2024-02-12T10:51:06.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814929,1707735066352,-500.0,0.00023227,2,"2024-02-12T10:51:06.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814930,1707735066363,-500.0,0.00023227,2,"2024-02-12T10:51:06.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814931,1707735066373,-515.82,0.00023227,2,"2024-02-12T10:51:06.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814932,1707735066384,-500.0,0.00023227,2,"2024-02-12T10:51:06.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814933,1707735066394,-500.0,0.00023227,2,"2024-02-12T10:51:06.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814934,1707735066405,-500.0,0.00023227,2,"2024-02-12T10:51:06.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814935,1707735066416,-500.0,0.00023227,2,"2024-02-12T10:51:06.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814936,1707735066426,-500.0,0.00023227,2,"2024-02-12T10:51:06.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814937,1707735066440,-507.45415502,0.00023227,2,"2024-02-12T10:51:06.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814938,1707735066451,-500.0,0.00023227,2,"2024-02-12T10:51:06.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814939,1707735066462,-613.2403682,0.00023227,2,"2024-02-12T10:51:06.462",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814940,1707735066473,-150.0,0.00023227,2,"2024-02-12T10:51:06.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814941,1707735066483,-500.0,0.00023227,2,"2024-02-12T10:51:06.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814942,1707735066494,-500.0,0.00023227,2,"2024-02-12T10:51:06.494",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814943,1707735066505,-171.73981121,0.00023227,2,"2024-02-12T10:51:06.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814944,1707735066515,-500.0,0.00023227,2,"2024-02-12T10:51:06.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814945,1707735066527,-500.0,0.00023227,2,"2024-02-12T10:51:06.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814946,1707735066538,-541.91404864,0.00023227,2,"2024-02-12T10:51:06.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814947,1707735066548,-500.0,0.00023227,2,"2024-02-12T10:51:06.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814948,1707735066559,-500.0,0.00023227,2,"2024-02-12T10:51:06.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814949,1707735066570,-500.0,0.00023227,2,"2024-02-12T10:51:06.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814950,1707735066580,-500.0,0.00023227,2,"2024-02-12T10:51:06.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814951,1707735066590,-500.0,0.00023227,2,"2024-02-12T10:51:06.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814952,1707735066601,-500.0,0.00023227,2,"2024-02-12T10:51:06.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814953,1707735066612,-4432.79,0.00023227,2,"2024-02-12T10:51:06.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814954,1707735066623,-500.0,0.00023227,2,"2024-02-12T10:51:06.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814955,1707735066634,-500.0,0.00023227,2,"2024-02-12T10:51:06.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814956,1707735066645,-500.0,0.00023227,2,"2024-02-12T10:51:06.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814957,1707735066656,-500.0,0.00023227,2,"2024-02-12T10:51:06.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814958,1707735066666,-500.0,0.00023227,2,"2024-02-12T10:51:06.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814959,1707735066677,-310.30067976,0.00023227,2,"2024-02-12T10:51:06.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814960,1707735066688,-2834.27,0.00023227,2,"2024-02-12T10:51:06.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814961,1707735066700,-1272.24,0.00023227,2,"2024-02-12T10:51:06.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814962,1707735066710,-500.0,0.00023227,2,"2024-02-12T10:51:06.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814963,1707735066720,-500.0,0.00023227,2,"2024-02-12T10:51:06.720",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814964,1707735066730,-500.0,0.00023227,2,"2024-02-12T10:51:06.730",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814965,1707735066740,-500.0,0.00023227,2,"2024-02-12T10:51:06.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814966,1707735066750,-500.0,0.00023227,2,"2024-02-12T10:51:06.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814967,1707735066760,-536.30892035,0.00023227,2,"2024-02-12T10:51:06.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814968,1707735066770,-519.45,0.00023227,2,"2024-02-12T10:51:06.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814969,1707735066780,-500.0,0.00023227,2,"2024-02-12T10:51:06.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814970,1707735066789,-500.0,0.00023227,2,"2024-02-12T10:51:06.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814971,1707735066799,-500.0,0.00023227,2,"2024-02-12T10:51:06.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814972,1707735066808,-500.0,0.00023227,2,"2024-02-12T10:51:06.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814973,1707735066819,-500.0,0.00023227,2,"2024-02-12T10:51:06.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814974,1707735066828,-5024.21,0.00023227,2,"2024-02-12T10:51:06.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814975,1707735066837,-500.0,0.00023227,2,"2024-02-12T10:51:06.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814976,1707735066848,-500.0,0.00023227,2,"2024-02-12T10:51:06.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814977,1707735066857,-4933.54,0.00023227,2,"2024-02-12T10:51:06.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814978,1707735066867,-500.0,0.00023227,2,"2024-02-12T10:51:06.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814979,1707735066876,-555.59,0.00023227,2,"2024-02-12T10:51:06.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814980,1707735066885,-500.0,0.00023227,2,"2024-02-12T10:51:06.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814981,1707735066894,-500.0,0.00023227,2,"2024-02-12T10:51:06.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814982,1707735066904,-500.0,0.00023227,2,"2024-02-12T10:51:06.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814983,1707735066913,-2897.97,0.00023227,2,"2024-02-12T10:51:06.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814984,1707735066924,-6201.98,0.00023227,2,"2024-02-12T10:51:06.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814985,1707735066937,-500.0,0.00023227,2,"2024-02-12T10:51:06.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814986,1707735066946,-448.24846762,0.00023227,2,"2024-02-12T10:51:06.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814987,1707735066962,-500.0,0.00023227,2,"2024-02-12T10:51:06.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814988,1707735066978,-2371.51,0.00023227,2,"2024-02-12T10:51:06.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814989,1707735066996,-537.46716951,0.00023227,2,"2024-02-12T10:51:06.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814990,1707735067008,-500.0,0.00023227,2,"2024-02-12T10:51:07.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814991,1707735067023,-500.0,0.00023227,2,"2024-02-12T10:51:07.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814992,1707735067035,-500.0,0.00023227,2,"2024-02-12T10:51:07.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814993,1707735067046,-500.0,0.00023227,2,"2024-02-12T10:51:07.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814994,1707735067057,-3045.48,0.00023227,2,"2024-02-12T10:51:07.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814995,1707735067069,-500.0,0.00023227,2,"2024-02-12T10:51:07.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814996,1707735067100,-500.0,0.00023227,2,"2024-02-12T10:51:07.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814997,1707735067126,-527.37071743,0.00023227,2,"2024-02-12T10:51:07.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814998,1707735067140,-500.0,0.00023227,2,"2024-02-12T10:51:07.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313814999,1707735067154,-152.11044651,0.00023227,2,"2024-02-12T10:51:07.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815000,1707735067177,-500.0,0.00023227,2,"2024-02-12T10:51:07.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815001,1707735067189,-1547.39,0.00023227,2,"2024-02-12T10:51:07.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815002,1707735067205,-500.0,0.00023227,2,"2024-02-12T10:51:07.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815003,1707735067215,-846.31,0.00023227,2,"2024-02-12T10:51:07.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815004,1707735067225,-4097.96,0.00023227,2,"2024-02-12T10:51:07.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815005,1707735067242,-381.7130482,0.00023227,2,"2024-02-12T10:51:07.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815006,1707735067262,-500.0,0.00023227,2,"2024-02-12T10:51:07.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815007,1707735067279,-500.0,0.00023227,2,"2024-02-12T10:51:07.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815008,1707735067292,-500.0,0.00023227,2,"2024-02-12T10:51:07.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815009,1707735067304,-500.0,0.00023227,2,"2024-02-12T10:51:07.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815010,1707735067314,-8400.87,0.00023227,2,"2024-02-12T10:51:07.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815011,1707735067324,-500.0,0.00023227,2,"2024-02-12T10:51:07.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815012,1707735067333,-500.0,0.00023227,2,"2024-02-12T10:51:07.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815013,1707735067349,-973.53,0.00023227,2,"2024-02-12T10:51:07.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815014,1707735067359,-504.62,0.00023227,2,"2024-02-12T10:51:07.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815015,1707735067379,-500.0,0.00023227,2,"2024-02-12T10:51:07.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815016,1707735067396,-500.0,0.00023227,2,"2024-02-12T10:51:07.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815017,1707735067409,-500.0,0.00023227,2,"2024-02-12T10:51:07.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815018,1707735067422,-2007.99,0.00023227,2,"2024-02-12T10:51:07.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815019,1707735067433,-1445.04,0.00023227,2,"2024-02-12T10:51:07.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815020,1707735067443,-2108.56,0.00023227,2,"2024-02-12T10:51:07.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815021,1707735067454,-500.0,0.00023227,2,"2024-02-12T10:51:07.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815022,1707735067465,-500.0,0.00023227,2,"2024-02-12T10:51:07.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815023,1707735067475,-500.0,0.00023227,2,"2024-02-12T10:51:07.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815024,1707735067485,-500.0,0.00023227,2,"2024-02-12T10:51:07.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815025,1707735067495,-778.83,0.00023227,2,"2024-02-12T10:51:07.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815026,1707735067503,-500.0,0.00023227,2,"2024-02-12T10:51:07.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815027,1707735067512,-500.0,0.00023227,2,"2024-02-12T10:51:07.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815028,1707735067521,-500.0,0.00023227,2,"2024-02-12T10:51:07.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815029,1707735067530,-751.46,0.00023227,2,"2024-02-12T10:51:07.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815030,1707735067539,-678.75,0.00023227,2,"2024-02-12T10:51:07.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815031,1707735067548,-500.0,0.00023227,2,"2024-02-12T10:51:07.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815032,1707735067557,-500.0,0.00023227,2,"2024-02-12T10:51:07.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815033,1707735067566,-698.3,0.00023227,2,"2024-02-12T10:51:07.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815034,1707735067575,-500.0,0.00023227,2,"2024-02-12T10:51:07.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815035,1707735067584,-552.16,0.00023227,2,"2024-02-12T10:51:07.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815036,1707735067593,-500.0,0.00023227,2,"2024-02-12T10:51:07.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815037,1707735067601,-500.0,0.00023227,2,"2024-02-12T10:51:07.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815038,1707735067610,-500.0,0.00023227,2,"2024-02-12T10:51:07.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815039,1707735067619,-500.0,0.00023227,2,"2024-02-12T10:51:07.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815040,1707735067629,-2405.45,0.00023227,2,"2024-02-12T10:51:07.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815041,1707735067638,-500.0,0.00023227,2,"2024-02-12T10:51:07.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815042,1707735067647,-500.0,0.00023227,2,"2024-02-12T10:51:07.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815043,1707735067656,-1680.13,0.00023227,2,"2024-02-12T10:51:07.656",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815044,1707735067665,-557.99102618,0.00023227,2,"2024-02-12T10:51:07.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815045,1707735067674,-2942.77,0.00023227,2,"2024-02-12T10:51:07.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815046,1707735067683,-4101.5,0.00023227,2,"2024-02-12T10:51:07.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815047,1707735067692,-500.0,0.00023227,2,"2024-02-12T10:51:07.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815048,1707735067701,-500.0,0.00023227,2,"2024-02-12T10:51:07.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815049,1707735067709,-20031.68,0.00023227,2,"2024-02-12T10:51:07.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815050,1707735067718,-500.0,0.00023227,2,"2024-02-12T10:51:07.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815051,1707735067727,-5982.13,0.00023227,2,"2024-02-12T10:51:07.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815052,1707735067736,-2670.94,0.00023227,2,"2024-02-12T10:51:07.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815053,1707735067745,-500.0,0.00023227,2,"2024-02-12T10:51:07.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815054,1707735067754,-500.0,0.00023227,2,"2024-02-12T10:51:07.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815055,1707735067763,-500.0,0.00023227,2,"2024-02-12T10:51:07.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815056,1707735067772,-500.0,0.00023227,2,"2024-02-12T10:51:07.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815057,1707735067781,-500.0,0.00023227,2,"2024-02-12T10:51:07.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815058,1707735067789,-500.0,0.00023227,2,"2024-02-12T10:51:07.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815059,1707735067799,-500.0,0.00023227,2,"2024-02-12T10:51:07.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815060,1707735067808,-2470.01,0.00023227,2,"2024-02-12T10:51:07.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815061,1707735067817,-500.0,0.00023227,2,"2024-02-12T10:51:07.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815062,1707735067826,-1147.39,0.00023227,2,"2024-02-12T10:51:07.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815063,1707735067834,-500.0,0.00023227,2,"2024-02-12T10:51:07.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815064,1707735067843,-500.0,0.00023227,2,"2024-02-12T10:51:07.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815065,1707735067852,-500.0,0.00023227,2,"2024-02-12T10:51:07.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815066,1707735067861,-512.26,0.00023227,2,"2024-02-12T10:51:07.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815067,1707735067871,-500.0,0.00023227,2,"2024-02-12T10:51:07.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815068,1707735067879,-528.76,0.00023227,2,"2024-02-12T10:51:07.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815069,1707735067888,-689.37,0.00023227,2,"2024-02-12T10:51:07.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815070,1707735067897,-710.54,0.00023227,2,"2024-02-12T10:51:07.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815071,1707735067906,-500.0,0.00023227,2,"2024-02-12T10:51:07.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815072,1707735067915,-500.0,0.00023227,2,"2024-02-12T10:51:07.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815073,1707735067924,-7132.65,0.00023227,2,"2024-02-12T10:51:07.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815074,1707735067933,-500.0,0.00023227,2,"2024-02-12T10:51:07.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815075,1707735067941,-1207.55,0.00023227,2,"2024-02-12T10:51:07.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815076,1707735067951,-500.0,0.00023227,2,"2024-02-12T10:51:07.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815077,1707735067960,-500.0,0.00023227,2,"2024-02-12T10:51:07.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815078,1707735067969,-1690.53,0.00023227,2,"2024-02-12T10:51:07.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815079,1707735067978,-500.0,0.00023227,2,"2024-02-12T10:51:07.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815080,1707735067987,-500.0,0.00023227,2,"2024-02-12T10:51:07.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815081,1707735067996,-500.0,0.00023227,2,"2024-02-12T10:51:07.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815082,1707735068006,-767.62,0.00023227,2,"2024-02-12T10:51:08.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815083,1707735068015,-500.0,0.00023227,2,"2024-02-12T10:51:08.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815084,1707735068024,-768.44,0.00023227,2,"2024-02-12T10:51:08.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815085,1707735068032,-500.0,0.00023227,2,"2024-02-12T10:51:08.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815086,1707735068041,-500.0,0.00023227,2,"2024-02-12T10:51:08.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815087,1707735068050,-2328.9,0.00023227,2,"2024-02-12T10:51:08.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815088,1707735068059,-6830.87,0.00023227,2,"2024-02-12T10:51:08.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815089,1707735068068,-581.45,0.00023227,2,"2024-02-12T10:51:08.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815090,1707735068077,-500.0,0.00023227,2,"2024-02-12T10:51:08.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815091,1707735068086,-550.33,0.00023227,2,"2024-02-12T10:51:08.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815092,1707735068095,-500.0,0.00023227,2,"2024-02-12T10:51:08.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815093,1707735068104,-500.0,0.00023227,2,"2024-02-12T10:51:08.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815094,1707735068112,-2234.17,0.00023227,2,"2024-02-12T10:51:08.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815095,1707735068121,-1353.61,0.00023227,2,"2024-02-12T10:51:08.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815096,1707735068130,-589.69,0.00023227,2,"2024-02-12T10:51:08.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815097,1707735068139,-500.0,0.00023227,2,"2024-02-12T10:51:08.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815098,1707735068148,-500.0,0.00023227,2,"2024-02-12T10:51:08.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815099,1707735068156,-500.0,0.00023227,2,"2024-02-12T10:51:08.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815100,1707735068165,-1145.24,0.00023227,2,"2024-02-12T10:51:08.165",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815101,1707735068174,-996.07,0.00023227,2,"2024-02-12T10:51:08.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815102,1707735068184,-1751.56,0.00023227,2,"2024-02-12T10:51:08.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815103,1707735068193,-727.06,0.00023227,2,"2024-02-12T10:51:08.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815104,1707735068203,-500.0,0.00023227,2,"2024-02-12T10:51:08.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815105,1707735068212,-500.0,0.00023227,2,"2024-02-12T10:51:08.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815106,1707735068220,-500.0,0.00023227,2,"2024-02-12T10:51:08.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815107,1707735068229,-1151.45,0.00023227,2,"2024-02-12T10:51:08.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815108,1707735068238,-843.89,0.00023227,2,"2024-02-12T10:51:08.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815109,1707735068247,-500.0,0.00023227,2,"2024-02-12T10:51:08.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815110,1707735068256,-500.0,0.00023227,2,"2024-02-12T10:51:08.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815111,1707735068265,-500.0,0.00023227,2,"2024-02-12T10:51:08.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815112,1707735068274,-500.0,0.00023227,2,"2024-02-12T10:51:08.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815113,1707735068283,-1447.65,0.00023227,2,"2024-02-12T10:51:08.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815114,1707735068293,-500.0,0.00023227,2,"2024-02-12T10:51:08.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815115,1707735068301,-1232.65,0.00023227,2,"2024-02-12T10:51:08.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815116,1707735068310,-500.0,0.00023227,2,"2024-02-12T10:51:08.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815117,1707735068319,-2805.58,0.00023227,2,"2024-02-12T10:51:08.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815118,1707735068328,-500.0,0.00023227,2,"2024-02-12T10:51:08.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815119,1707735068336,-500.0,0.00023227,2,"2024-02-12T10:51:08.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815120,1707735068345,-500.0,0.00023227,2,"2024-02-12T10:51:08.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815121,1707735068354,-500.0,0.00023227,2,"2024-02-12T10:51:08.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815122,1707735068363,-500.0,0.00023227,2,"2024-02-12T10:51:08.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815123,1707735068372,-500.0,0.00023227,2,"2024-02-12T10:51:08.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815124,1707735068381,-500.0,0.00023227,2,"2024-02-12T10:51:08.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815125,1707735068389,-1190.91,0.00023227,2,"2024-02-12T10:51:08.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815126,1707735068398,-500.0,0.00023227,2,"2024-02-12T10:51:08.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815127,1707735068406,-500.0,0.00023227,2,"2024-02-12T10:51:08.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815128,1707735068415,-150.0,0.00023227,2,"2024-02-12T10:51:08.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815129,1707735068424,-9748.41,0.00023227,2,"2024-02-12T10:51:08.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815130,1707735068434,-899.12,0.00023227,2,"2024-02-12T10:51:08.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815131,1707735068443,-2215.09,0.00023227,2,"2024-02-12T10:51:08.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815132,1707735068453,-620.29,0.00023227,2,"2024-02-12T10:51:08.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815133,1707735068464,-500.0,0.00023227,2,"2024-02-12T10:51:08.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815134,1707735068473,-500.0,0.00023227,2,"2024-02-12T10:51:08.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815135,1707735068482,-500.0,0.00023227,2,"2024-02-12T10:51:08.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815136,1707735068491,-500.0,0.00023227,2,"2024-02-12T10:51:08.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815137,1707735068501,-500.0,0.00023227,2,"2024-02-12T10:51:08.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815138,1707735068510,-500.0,0.00023227,2,"2024-02-12T10:51:08.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815139,1707735068518,-500.0,0.00023227,2,"2024-02-12T10:51:08.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815140,1707735068528,-600.94,0.00023227,2,"2024-02-12T10:51:08.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815141,1707735068538,-500.0,0.00023227,2,"2024-02-12T10:51:08.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815142,1707735068546,-500.0,0.00023227,2,"2024-02-12T10:51:08.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815143,1707735068555,-879.84,0.00023227,2,"2024-02-12T10:51:08.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815144,1707735068564,-572.36,0.00023227,2,"2024-02-12T10:51:08.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815145,1707735068573,-500.0,0.00023227,2,"2024-02-12T10:51:08.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815146,1707735068582,-500.0,0.00023227,2,"2024-02-12T10:51:08.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815147,1707735068590,-500.0,0.00023227,2,"2024-02-12T10:51:08.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815148,1707735068599,-2783.52,0.00023227,2,"2024-02-12T10:51:08.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815149,1707735068608,-690.15,0.00023227,2,"2024-02-12T10:51:08.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815150,1707735068617,-910.37,0.00023227,2,"2024-02-12T10:51:08.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815151,1707735068626,-960.48,0.00023227,2,"2024-02-12T10:51:08.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815152,1707735068634,-500.0,0.00023227,2,"2024-02-12T10:51:08.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815153,1707735068644,-500.0,0.00023227,2,"2024-02-12T10:51:08.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815154,1707735068652,-588.11,0.00023227,2,"2024-02-12T10:51:08.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815155,1707735068662,-767.89,0.00023227,2,"2024-02-12T10:51:08.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815156,1707735068671,-500.0,0.00023227,2,"2024-02-12T10:51:08.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815157,1707735068679,-500.0,0.00023227,2,"2024-02-12T10:51:08.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815158,1707735068688,-788.8,0.00023227,2,"2024-02-12T10:51:08.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815159,1707735068698,-500.0,0.00023227,2,"2024-02-12T10:51:08.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815160,1707735068707,-2092.79,0.00023227,2,"2024-02-12T10:51:08.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815161,1707735068717,-921.9,0.00023227,2,"2024-02-12T10:51:08.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815162,1707735068726,-2812.9,0.00023227,2,"2024-02-12T10:51:08.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815163,1707735068735,-500.0,0.00023227,2,"2024-02-12T10:51:08.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815164,1707735068744,-500.0,0.00023227,2,"2024-02-12T10:51:08.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815165,1707735068754,-8672.72,0.00023227,2,"2024-02-12T10:51:08.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815166,1707735068763,-500.0,0.00023228,2,"2024-02-12T10:51:08.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815167,1707735068772,-500.0,0.00023228,2,"2024-02-12T10:51:08.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815168,1707735068781,-500.0,0.00023228,2,"2024-02-12T10:51:08.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815169,1707735068790,-500.0,0.00023228,2,"2024-02-12T10:51:08.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815170,1707735068801,-456.66309688,0.00023228,2,"2024-02-12T10:51:08.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815171,1707735068810,-500.0,0.00023228,2,"2024-02-12T10:51:08.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815172,1707735068819,-500.0,0.00023228,2,"2024-02-12T10:51:08.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815173,1707735068829,-320.18042535,0.00023228,2,"2024-02-12T10:51:08.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815174,1707735069013,-500.0,0.00023228,2,"2024-02-12T10:51:09.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815175,1707735069023,-500.0,0.00023228,2,"2024-02-12T10:51:09.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815176,1707735069032,-195.29818702,0.00023228,2,"2024-02-12T10:51:09.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815177,1707735069042,-500.0,0.00023228,2,"2024-02-12T10:51:09.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815178,1707735069051,-500.0,0.00023228,2,"2024-02-12T10:51:09.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815179,1707735069060,-537.22105796,0.00023228,2,"2024-02-12T10:51:09.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815180,1707735069070,-500.0,0.00023228,2,"2024-02-12T10:51:09.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815181,1707735069079,-529.02643168,0.00023228,2,"2024-02-12T10:51:09.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815182,1707735069089,-500.0,0.00023228,2,"2024-02-12T10:51:09.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815183,1707735069098,-500.0,0.00023228,2,"2024-02-12T10:51:09.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815184,1707735069108,-500.0,0.00023228,2,"2024-02-12T10:51:09.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815185,1707735069117,-268.59,0.00023228,2,"2024-02-12T10:51:09.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815186,1707735069126,-500.0,0.00023228,2,"2024-02-12T10:51:09.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815187,1707735069135,-500.0,0.00023228,2,"2024-02-12T10:51:09.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815188,1707735069145,-500.0,0.00023228,2,"2024-02-12T10:51:09.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815189,1707735069153,-500.0,0.00023228,2,"2024-02-12T10:51:09.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815190,1707735069164,-500.0,0.00023228,2,"2024-02-12T10:51:09.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815191,1707735069174,-500.0,0.00023228,2,"2024-02-12T10:51:09.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815192,1707735069183,-213.45122276,0.00023228,2,"2024-02-12T10:51:09.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815193,1707735069193,-500.0,0.00023228,2,"2024-02-12T10:51:09.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815194,1707735069204,-500.0,0.00023228,2,"2024-02-12T10:51:09.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815195,1707735069214,-250.0,0.00023228,2,"2024-02-12T10:51:09.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815196,1707735069224,-500.0,0.00023228,2,"2024-02-12T10:51:09.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815197,1707735069233,-500.0,0.00023228,2,"2024-02-12T10:51:09.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815198,1707735069244,-500.0,0.00023228,2,"2024-02-12T10:51:09.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815199,1707735069254,-500.0,0.00023228,2,"2024-02-12T10:51:09.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815200,1707735069264,-500.0,0.00023228,2,"2024-02-12T10:51:09.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815201,1707735069275,-500.0,0.00023228,2,"2024-02-12T10:51:09.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815202,1707735069285,-500.0,0.00023228,2,"2024-02-12T10:51:09.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815203,1707735069294,-500.0,0.00023228,2,"2024-02-12T10:51:09.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815204,1707735069304,-500.0,0.00023228,2,"2024-02-12T10:51:09.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815205,1707735069314,-564.35,0.00023228,2,"2024-02-12T10:51:09.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815206,1707735069323,-939.38,0.00023228,2,"2024-02-12T10:51:09.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815207,1707735069333,-500.0,0.00023228,2,"2024-02-12T10:51:09.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815208,1707735069342,-514.8875399,0.00023228,2,"2024-02-12T10:51:09.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815209,1707735069352,-500.0,0.00023228,2,"2024-02-12T10:51:09.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815210,1707735069362,-500.0,0.00023228,2,"2024-02-12T10:51:09.362",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815211,1707735069372,-500.0,0.00023228,2,"2024-02-12T10:51:09.372",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815212,1707735069382,-500.0,0.00023228,2,"2024-02-12T10:51:09.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815213,1707735069393,-500.0,0.00023228,2,"2024-02-12T10:51:09.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815214,1707735069403,-229.78,0.00023228,2,"2024-02-12T10:51:09.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815215,1707735069412,-500.0,0.00023228,2,"2024-02-12T10:51:09.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815216,1707735069423,-500.0,0.00023228,2,"2024-02-12T10:51:09.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815217,1707735069434,-500.0,0.00023228,2,"2024-02-12T10:51:09.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815218,1707735069445,-500.0,0.00023228,2,"2024-02-12T10:51:09.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815219,1707735069458,-615.97,0.00023228,2,"2024-02-12T10:51:09.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815220,1707735069467,-500.0,0.00023228,2,"2024-02-12T10:51:09.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815221,1707735069476,-500.0,0.00023228,2,"2024-02-12T10:51:09.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815222,1707735069487,-500.0,0.00023228,2,"2024-02-12T10:51:09.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815223,1707735069496,-500.0,0.00023228,2,"2024-02-12T10:51:09.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815224,1707735069505,-500.0,0.00023228,2,"2024-02-12T10:51:09.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815225,1707735069524,-500.0,0.00023228,2,"2024-02-12T10:51:09.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815226,1707735069533,-808.34,0.00023228,2,"2024-02-12T10:51:09.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815227,1707735069545,-500.0,0.00023228,2,"2024-02-12T10:51:09.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815228,1707735069564,-500.0,0.00023228,2,"2024-02-12T10:51:09.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815229,1707735069576,-500.0,0.00023228,2,"2024-02-12T10:51:09.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815230,1707735069599,-500.0,0.00023228,2,"2024-02-12T10:51:09.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815231,1707735069609,-500.0,0.00023228,2,"2024-02-12T10:51:09.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815232,1707735069627,-601.77618201,0.00023228,2,"2024-02-12T10:51:09.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815233,1707735069636,-500.0,0.00023228,2,"2024-02-12T10:51:09.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815234,1707735069653,-500.0,0.00023228,2,"2024-02-12T10:51:09.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815235,1707735069664,-500.0,0.00023228,2,"2024-02-12T10:51:09.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815236,1707735069675,-500.0,0.00023228,2,"2024-02-12T10:51:09.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815237,1707735069684,-500.0,0.00023228,2,"2024-02-12T10:51:09.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815238,1707735069694,-500.0,0.00023228,2,"2024-02-12T10:51:09.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815239,1707735069724,-500.0,0.00023228,2,"2024-02-12T10:51:09.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815240,1707735069735,-500.0,0.00023228,2,"2024-02-12T10:51:09.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815241,1707735069744,-500.0,0.00023228,2,"2024-02-12T10:51:09.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815242,1707735069769,-500.0,0.00023228,2,"2024-02-12T10:51:09.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815243,1707735069785,-500.0,0.00023228,2,"2024-02-12T10:51:09.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815244,1707735069798,-568.46678516,0.00023228,2,"2024-02-12T10:51:09.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815245,1707735069818,-489.49857856,0.00023228,2,"2024-02-12T10:51:09.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815246,1707735069834,-500.0,0.00023228,2,"2024-02-12T10:51:09.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815247,1707735069844,-500.0,0.00023228,2,"2024-02-12T10:51:09.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815248,1707735069855,-500.0,0.00023228,2,"2024-02-12T10:51:09.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815249,1707735069864,-228.61593114,0.00023228,2,"2024-02-12T10:51:09.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815250,1707735069874,-500.0,0.00023228,2,"2024-02-12T10:51:09.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815251,1707735069883,-500.0,0.00023228,2,"2024-02-12T10:51:09.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815252,1707735069902,-500.0,0.00023228,2,"2024-02-12T10:51:09.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815253,1707735069911,-500.0,0.00023228,2,"2024-02-12T10:51:09.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815254,1707735069921,-500.0,0.00023228,2,"2024-02-12T10:51:09.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815255,1707735069930,-500.0,0.00023228,2,"2024-02-12T10:51:09.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815256,1707735069939,-500.0,0.00023228,2,"2024-02-12T10:51:09.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815257,1707735069949,-500.0,0.00023228,2,"2024-02-12T10:51:09.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815258,1707735069959,-534.34158102,0.00023228,2,"2024-02-12T10:51:09.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815259,1707735069971,-500.0,0.00023228,2,"2024-02-12T10:51:09.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815260,1707735069981,-529.31515537,0.00023228,2,"2024-02-12T10:51:09.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815261,1707735069991,-500.0,0.00023228,2,"2024-02-12T10:51:09.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815262,1707735070001,-500.0,0.00023228,2,"2024-02-12T10:51:10.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815263,1707735070010,-500.0,0.00023228,2,"2024-02-12T10:51:10.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815264,1707735070018,-500.0,0.00023228,2,"2024-02-12T10:51:10.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815265,1707735070028,-500.0,0.00023228,2,"2024-02-12T10:51:10.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815266,1707735070037,-189.65657379,0.00023228,2,"2024-02-12T10:51:10.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815267,1707735070046,-622.83805664,0.00023228,2,"2024-02-12T10:51:10.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815268,1707735070056,-632.57567252,0.00023228,2,"2024-02-12T10:51:10.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815269,1707735070065,-196.24,0.00023228,2,"2024-02-12T10:51:10.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815270,1707735070075,-575.16252694,0.00023228,2,"2024-02-12T10:51:10.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815271,1707735070084,-500.0,0.00023228,2,"2024-02-12T10:51:10.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815272,1707735070094,-500.0,0.00023228,2,"2024-02-12T10:51:10.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815273,1707735070104,-1000.0,0.00023228,7,"2024-02-12T10:51:10.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815274,1707735070114,-500.0,0.00023228,2,"2024-02-12T10:51:10.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815275,1707735070124,-536.59543437,0.00023228,2,"2024-02-12T10:51:10.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815276,1707735070134,-509.14,0.00023228,2,"2024-02-12T10:51:10.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815277,1707735070144,-520.83,0.00023228,2,"2024-02-12T10:51:10.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815278,1707735070155,-500.0,0.00023228,2,"2024-02-12T10:51:10.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815279,1707735070166,-500.0,0.00023228,2,"2024-02-12T10:51:10.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815280,1707735070176,-500.0,0.00023228,2,"2024-02-12T10:51:10.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815281,1707735070186,-500.0,0.00023228,2,"2024-02-12T10:51:10.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815282,1707735070208,-168.78858637,0.00023228,2,"2024-02-12T10:51:10.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815283,1707735070218,-500.0,0.00023228,2,"2024-02-12T10:51:10.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815284,1707735070242,-519.16054841,0.00023228,2,"2024-02-12T10:51:10.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815285,1707735070258,-500.0,0.00023228,2,"2024-02-12T10:51:10.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815286,1707735070268,-500.0,0.00023228,2,"2024-02-12T10:51:10.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815287,1707735070279,-783.3,0.00023228,2,"2024-02-12T10:51:10.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815288,1707735070295,-500.0,0.00023228,2,"2024-02-12T10:51:10.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815289,1707735070306,-500.0,0.00023228,2,"2024-02-12T10:51:10.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815290,1707735070315,-707.32,0.00023228,2,"2024-02-12T10:51:10.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815291,1707735070325,-500.0,0.00023228,2,"2024-02-12T10:51:10.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815292,1707735070335,-500.0,0.00023228,2,"2024-02-12T10:51:10.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815293,1707735070345,-500.0,0.00023228,2,"2024-02-12T10:51:10.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815294,1707735070355,-500.0,0.00023228,2,"2024-02-12T10:51:10.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815295,1707735070368,-560.01062794,0.00023228,2,"2024-02-12T10:51:10.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815296,1707735070378,-500.0,0.00023228,2,"2024-02-12T10:51:10.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815297,1707735070387,-500.0,0.00023228,2,"2024-02-12T10:51:10.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815298,1707735070397,-618.89,0.00023228,2,"2024-02-12T10:51:10.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815299,1707735070407,-500.0,0.00023228,2,"2024-02-12T10:51:10.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815300,1707735070417,-500.0,0.00023228,2,"2024-02-12T10:51:10.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815301,1707735070426,-500.0,0.00023228,2,"2024-02-12T10:51:10.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815302,1707735070437,-500.0,0.00023228,2,"2024-02-12T10:51:10.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815303,1707735070447,-500.0,0.00023228,2,"2024-02-12T10:51:10.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815304,1707735070457,-500.0,0.00023228,2,"2024-02-12T10:51:10.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815305,1707735070467,-500.0,0.00023228,2,"2024-02-12T10:51:10.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815306,1707735070476,-2711.38,0.00023228,2,"2024-02-12T10:51:10.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815307,1707735070486,-500.0,0.00023228,2,"2024-02-12T10:51:10.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815308,1707735070495,-500.0,0.00023228,2,"2024-02-12T10:51:10.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815309,1707735070507,-500.0,0.00023228,2,"2024-02-12T10:51:10.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815310,1707735070516,-340.58891754,0.00023228,2,"2024-02-12T10:51:10.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815311,1707735070525,-252.76951752,0.00023228,2,"2024-02-12T10:51:10.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815312,1707735070536,-500.0,0.00023228,2,"2024-02-12T10:51:10.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815313,1707735070546,-681.86,0.00023228,2,"2024-02-12T10:51:10.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815314,1707735070556,-186.49671655,0.00023228,2,"2024-02-12T10:51:10.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815315,1707735070566,-1469.44,0.00023228,2,"2024-02-12T10:51:10.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815316,1707735070575,-500.0,0.00023228,2,"2024-02-12T10:51:10.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815317,1707735070585,-280.34016697,0.00023228,2,"2024-02-12T10:51:10.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815318,1707735070595,-500.0,0.00023228,2,"2024-02-12T10:51:10.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815319,1707735070610,-537.01,0.00023228,2,"2024-02-12T10:51:10.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815320,1707735070623,-2252.02,0.00023228,2,"2024-02-12T10:51:10.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815321,1707735070643,-688.56,0.00023228,2,"2024-02-12T10:51:10.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815322,1707735070662,-500.0,0.00023228,2,"2024-02-12T10:51:10.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815323,1707735070676,-500.0,0.00023228,2,"2024-02-12T10:51:10.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815324,1707735070689,-500.0,0.00023228,2,"2024-02-12T10:51:10.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815325,1707735070703,-500.0,0.00023228,2,"2024-02-12T10:51:10.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815326,1707735070723,-344.45,0.00023228,2,"2024-02-12T10:51:10.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815327,1707735070734,-500.0,0.00023228,2,"2024-02-12T10:51:10.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815328,1707735070746,-500.0,0.00023228,2,"2024-02-12T10:51:10.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815329,1707735070757,-555.88273051,0.00023228,2,"2024-02-12T10:51:10.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815330,1707735070770,-500.0,0.00023228,2,"2024-02-12T10:51:10.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815331,1707735070782,-250.90274327,0.00023228,2,"2024-02-12T10:51:10.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815332,1707735070793,-500.0,0.00023228,2,"2024-02-12T10:51:10.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815333,1707735070803,-500.0,0.00023228,2,"2024-02-12T10:51:10.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815334,1707735070819,-500.0,0.00023228,2,"2024-02-12T10:51:10.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815335,1707735070829,-500.0,0.00023228,2,"2024-02-12T10:51:10.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815336,1707735070840,-618.54018318,0.00023228,2,"2024-02-12T10:51:10.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815337,1707735070869,-500.0,0.00023228,2,"2024-02-12T10:51:10.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815338,1707735070880,-500.0,0.00023228,2,"2024-02-12T10:51:10.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815339,1707735070890,-500.0,0.00023228,2,"2024-02-12T10:51:10.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815340,1707735070900,-500.0,0.00023228,2,"2024-02-12T10:51:10.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815341,1707735070919,-500.0,0.00023228,2,"2024-02-12T10:51:10.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815342,1707735070929,-1838.36,0.00023228,2,"2024-02-12T10:51:10.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815343,1707735070938,-500.0,0.00023228,2,"2024-02-12T10:51:10.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815344,1707735070948,-500.0,0.00023228,2,"2024-02-12T10:51:10.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815345,1707735070972,-500.0,0.00023228,2,"2024-02-12T10:51:10.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815346,1707735070991,-500.0,0.00023228,2,"2024-02-12T10:51:10.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815347,1707735071010,-500.0,0.00023228,2,"2024-02-12T10:51:11.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815348,1707735071023,-500.0,0.00023228,2,"2024-02-12T10:51:11.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815349,1707735071035,-500.0,0.00023228,2,"2024-02-12T10:51:11.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815350,1707735071045,-500.0,0.00023228,2,"2024-02-12T10:51:11.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815351,1707735071058,-500.0,0.00023228,2,"2024-02-12T10:51:11.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815352,1707735071071,-500.0,0.00023228,2,"2024-02-12T10:51:11.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815353,1707735071082,-500.0,0.00023228,2,"2024-02-12T10:51:11.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815354,1707735071092,-500.0,0.00023228,2,"2024-02-12T10:51:11.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815355,1707735071102,-500.0,0.00023228,2,"2024-02-12T10:51:11.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815356,1707735071112,-500.0,0.00023228,2,"2024-02-12T10:51:11.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815357,1707735071121,-162.69327869,0.00023228,2,"2024-02-12T10:51:11.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815358,1707735071131,-653.74,0.00023228,2,"2024-02-12T10:51:11.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815359,1707735071140,-500.0,0.00023228,2,"2024-02-12T10:51:11.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815360,1707735071150,-500.0,0.00023228,2,"2024-02-12T10:51:11.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815361,1707735071160,-500.0,0.00023228,2,"2024-02-12T10:51:11.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815362,1707735071169,-4603.61,0.00023228,2,"2024-02-12T10:51:11.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815363,1707735071179,-500.0,0.00023228,2,"2024-02-12T10:51:11.179",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815364,1707735071188,-500.0,0.00023228,2,"2024-02-12T10:51:11.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815365,1707735071198,-500.0,0.00023228,2,"2024-02-12T10:51:11.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815366,1707735071209,-939.6,0.00023228,2,"2024-02-12T10:51:11.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815367,1707735071218,-500.0,0.00023228,2,"2024-02-12T10:51:11.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815368,1707735071227,-500.0,0.00023228,2,"2024-02-12T10:51:11.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815369,1707735071237,-500.0,0.00023228,2,"2024-02-12T10:51:11.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815370,1707735071246,-911.93,0.00023228,2,"2024-02-12T10:51:11.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815371,1707735071256,-500.0,0.00023228,2,"2024-02-12T10:51:11.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815372,1707735071265,-500.0,0.00023228,2,"2024-02-12T10:51:11.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815373,1707735071274,-1543.06,0.00023228,2,"2024-02-12T10:51:11.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815374,1707735071284,-793.68,0.00023228,2,"2024-02-12T10:51:11.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815375,1707735071293,-659.79,0.00023228,2,"2024-02-12T10:51:11.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815376,1707735071302,-500.0,0.00023228,2,"2024-02-12T10:51:11.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815377,1707735071311,-500.0,0.00023228,2,"2024-02-12T10:51:11.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815378,1707735071321,-2800.78,0.00023228,2,"2024-02-12T10:51:11.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815379,1707735071331,-500.0,0.00023228,2,"2024-02-12T10:51:11.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815380,1707735071341,-500.0,0.00023228,2,"2024-02-12T10:51:11.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815381,1707735071350,-500.0,0.00023228,2,"2024-02-12T10:51:11.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815382,1707735071359,-500.0,0.00023228,2,"2024-02-12T10:51:11.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815383,1707735071369,-703.75,0.00023228,2,"2024-02-12T10:51:11.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815384,1707735071378,-607.76,0.00023228,2,"2024-02-12T10:51:11.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815385,1707735071389,-500.0,0.00023228,2,"2024-02-12T10:51:11.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815386,1707735071398,-500.0,0.00023228,2,"2024-02-12T10:51:11.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815387,1707735071408,-500.0,0.00023228,2,"2024-02-12T10:51:11.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815388,1707735071417,-500.0,0.00023228,2,"2024-02-12T10:51:11.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815389,1707735071427,-612.44,0.00023228,2,"2024-02-12T10:51:11.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815390,1707735071438,-540.31,0.00023228,2,"2024-02-12T10:51:11.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815391,1707735071447,-500.0,0.00023228,2,"2024-02-12T10:51:11.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815392,1707735071459,-500.0,0.00023228,2,"2024-02-12T10:51:11.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815393,1707735071469,-597.88,0.00023228,2,"2024-02-12T10:51:11.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815394,1707735071479,-500.0,0.00023228,2,"2024-02-12T10:51:11.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815395,1707735071488,-703.76,0.00023228,2,"2024-02-12T10:51:11.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815396,1707735071497,-500.0,0.00023228,2,"2024-02-12T10:51:11.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815397,1707735071506,-500.0,0.00023228,2,"2024-02-12T10:51:11.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815398,1707735071516,-500.0,0.00023228,2,"2024-02-12T10:51:11.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815399,1707735071526,-605.58,0.00023228,2,"2024-02-12T10:51:11.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815400,1707735071535,-500.0,0.00023228,2,"2024-02-12T10:51:11.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815401,1707735071544,-500.0,0.00023228,2,"2024-02-12T10:51:11.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815402,1707735071554,-990.95,0.00023228,2,"2024-02-12T10:51:11.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815403,1707735071563,-556.38,0.00023228,2,"2024-02-12T10:51:11.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815404,1707735071573,-713.73,0.00023228,2,"2024-02-12T10:51:11.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815405,1707735071582,-403.04113886,0.00023228,2,"2024-02-12T10:51:11.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815406,1707735071592,-500.0,0.00023228,2,"2024-02-12T10:51:11.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815407,1707735071601,-500.0,0.00023228,2,"2024-02-12T10:51:11.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815408,1707735071610,-500.0,0.00023228,2,"2024-02-12T10:51:11.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815409,1707735071620,-762.09,0.00023228,2,"2024-02-12T10:51:11.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815410,1707735071629,-500.0,0.00023228,2,"2024-02-12T10:51:11.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815411,1707735071638,-266.1133729,0.00023228,2,"2024-02-12T10:51:11.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815412,1707735071648,-1678.01,0.00023228,2,"2024-02-12T10:51:11.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815413,1707735071657,-731.06,0.00023228,2,"2024-02-12T10:51:11.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815414,1707735071666,-500.0,0.00023228,2,"2024-02-12T10:51:11.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815415,1707735071676,-612.73,0.00023228,2,"2024-02-12T10:51:11.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815416,1707735071685,-619.42392062,0.00023228,2,"2024-02-12T10:51:11.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815417,1707735071695,-2458.08,0.00023228,2,"2024-02-12T10:51:11.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815418,1707735071705,-500.0,0.00023228,2,"2024-02-12T10:51:11.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815419,1707735071714,-500.0,0.00023228,2,"2024-02-12T10:51:11.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815420,1707735071723,-500.0,0.00023228,2,"2024-02-12T10:51:11.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815421,1707735071732,-500.0,0.00023228,2,"2024-02-12T10:51:11.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815422,1707735071741,-213.23017907,0.00023228,2,"2024-02-12T10:51:11.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815423,1707735071750,-500.0,0.00023228,2,"2024-02-12T10:51:11.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815424,1707735071759,-500.0,0.00023228,2,"2024-02-12T10:51:11.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815425,1707735071768,-500.0,0.00023229,2,"2024-02-12T10:51:11.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815426,1707735071778,-500.0,0.00023229,2,"2024-02-12T10:51:11.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815427,1707735071787,-500.0,0.00023229,2,"2024-02-12T10:51:11.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815428,1707735071796,-500.0,0.00023229,2,"2024-02-12T10:51:11.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815429,1707735071805,-188.79377731,0.00023229,2,"2024-02-12T10:51:11.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815430,1707735071814,-500.0,0.00023229,2,"2024-02-12T10:51:11.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815431,1707735071823,-490.21933724,0.00023229,2,"2024-02-12T10:51:11.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815432,1707735071832,-500.0,0.00023229,2,"2024-02-12T10:51:11.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815433,1707735071841,-500.0,0.00023229,2,"2024-02-12T10:51:11.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815434,1707735071850,-500.0,0.00023229,2,"2024-02-12T10:51:11.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815435,1707735071859,-500.0,0.00023229,2,"2024-02-12T10:51:11.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815436,1707735071869,-500.0,0.00023229,2,"2024-02-12T10:51:11.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815437,1707735071878,-500.0,0.00023229,2,"2024-02-12T10:51:11.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815438,1707735071890,-537.64669333,0.00023229,2,"2024-02-12T10:51:11.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815439,1707735071899,-500.0,0.00023229,2,"2024-02-12T10:51:11.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815440,1707735071908,-500.0,0.00023229,2,"2024-02-12T10:51:11.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815441,1707735071918,-500.0,0.00023229,2,"2024-02-12T10:51:11.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815442,1707735071926,-165.05,0.00023233,2,"2024-02-12T10:51:11.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815443,1707735071935,-4206.0,0.000233,2,"2024-02-12T10:51:11.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815444,1707735071945,-174.25,0.0002333,2,"2024-02-12T10:51:11.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815445,1707735071955,-500.0,0.00023499,2,"2024-02-12T10:51:11.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815446,1707735071966,-500.0,0.00023499,2,"2024-02-12T10:51:11.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815447,1707735071975,-500.0,0.00023499,2,"2024-02-12T10:51:11.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815448,1707735071984,-241.74550964,0.00023499,2,"2024-02-12T10:51:11.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815449,1707735071993,-500.0,0.000235,2,"2024-02-12T10:51:11.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815450,1707735072003,-500.0,0.000235,2,"2024-02-12T10:51:12.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815451,1707735072012,-579.33,0.000235,2,"2024-02-12T10:51:12.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815452,1707735072021,-2304.48,0.000235,2,"2024-02-12T10:51:12.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815453,1707735072031,-500.0,0.000235,2,"2024-02-12T10:51:12.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815454,1707735072040,-6366.64,0.000235,2,"2024-02-12T10:51:12.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815455,1707735072049,-2086.18,0.000235,2,"2024-02-12T10:51:12.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815456,1707735072058,-862.58,0.000235,2,"2024-02-12T10:51:12.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815457,1707735072068,-1948.16,0.000235,2,"2024-02-12T10:51:12.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815458,1707735072078,-673.35,0.000235,2,"2024-02-12T10:51:12.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815459,1707735072088,-500.0,0.000235,2,"2024-02-12T10:51:12.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815460,1707735072097,-500.0,0.000235,2,"2024-02-12T10:51:12.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815461,1707735072107,-500.0,0.000235,2,"2024-02-12T10:51:12.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815462,1707735072117,-1740.03,0.000235,2,"2024-02-12T10:51:12.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815463,1707735072126,-526.84,0.000235,2,"2024-02-12T10:51:12.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815464,1707735072136,-500.0,0.000235,2,"2024-02-12T10:51:12.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815465,1707735072145,-973.64,0.000235,2,"2024-02-12T10:51:12.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815466,1707735072155,-6745.22,0.000235,2,"2024-02-12T10:51:12.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815467,1707735072164,-509.25,0.000235,2,"2024-02-12T10:51:12.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815468,1707735072174,-500.0,0.000235,2,"2024-02-12T10:51:12.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815469,1707735072184,-500.0,0.000235,2,"2024-02-12T10:51:12.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815470,1707735072194,-500.0,0.000235,2,"2024-02-12T10:51:12.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815471,1707735072204,-505.12,0.000235,2,"2024-02-12T10:51:12.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815472,1707735072213,-500.0,0.000235,2,"2024-02-12T10:51:12.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815473,1707735072222,-1092.67,0.000235,2,"2024-02-12T10:51:12.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815474,1707735072231,-2684.85,0.000235,2,"2024-02-12T10:51:12.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815475,1707735072241,-500.0,0.000235,2,"2024-02-12T10:51:12.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815476,1707735072251,-529.57,0.000235,2,"2024-02-12T10:51:12.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815477,1707735072260,-500.0,0.000235,2,"2024-02-12T10:51:12.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815478,1707735072269,-602.36,0.000235,2,"2024-02-12T10:51:12.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815479,1707735072279,-864.29,0.000235,2,"2024-02-12T10:51:12.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815480,1707735072289,-500.0,0.000235,2,"2024-02-12T10:51:12.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815481,1707735072299,-500.0,0.000235,2,"2024-02-12T10:51:12.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815482,1707735072308,-500.0,0.000235,2,"2024-02-12T10:51:12.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815483,1707735072317,-2142.06,0.000235,2,"2024-02-12T10:51:12.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815484,1707735072327,-500.0,0.000235,2,"2024-02-12T10:51:12.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815485,1707735072337,-500.0,0.00023501,2,"2024-02-12T10:51:12.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815486,1707735072347,-500.0,0.00023501,2,"2024-02-12T10:51:12.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815487,1707735072356,-500.0,0.00023501,2,"2024-02-12T10:51:12.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815488,1707735072365,-500.0,0.00023501,2,"2024-02-12T10:51:12.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815489,1707735072374,-500.0,0.00023501,2,"2024-02-12T10:51:12.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815490,1707735072383,-500.0,0.00023501,2,"2024-02-12T10:51:12.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815491,1707735072393,-500.0,0.00023501,2,"2024-02-12T10:51:12.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815492,1707735072401,-500.0,0.00023501,2,"2024-02-12T10:51:12.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815493,1707735072410,-500.0,0.00023501,2,"2024-02-12T10:51:12.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815494,1707735072419,-554.60611641,0.00023501,2,"2024-02-12T10:51:12.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815495,1707735072428,-548.4,0.00023501,2,"2024-02-12T10:51:12.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815496,1707735072439,-500.0,0.00023501,2,"2024-02-12T10:51:12.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815497,1707735072452,-500.0,0.00023501,2,"2024-02-12T10:51:12.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815498,1707735072461,-500.0,0.00023501,2,"2024-02-12T10:51:12.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815499,1707735072471,-500.0,0.00023501,2,"2024-02-12T10:51:12.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815500,1707735072481,-500.0,0.00023501,2,"2024-02-12T10:51:12.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815501,1707735072490,-500.0,0.00023501,2,"2024-02-12T10:51:12.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815502,1707735072499,-500.0,0.00023501,2,"2024-02-12T10:51:12.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815503,1707735072680,-500.0,0.00023501,2,"2024-02-12T10:51:12.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815504,1707735072690,-677.22,0.00023501,2,"2024-02-12T10:51:12.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815505,1707735072700,-544.02,0.00023501,2,"2024-02-12T10:51:12.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815506,1707735072709,-500.0,0.00023501,2,"2024-02-12T10:51:12.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815507,1707735072719,-500.0,0.00023501,2,"2024-02-12T10:51:12.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815508,1707735072728,-500.0,0.00023501,2,"2024-02-12T10:51:12.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815509,1707735072737,-500.0,0.00023501,2,"2024-02-12T10:51:12.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815510,1707735072746,-559.07,0.00023501,2,"2024-02-12T10:51:12.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815511,1707735072756,-500.0,0.00023501,7,"2024-02-12T10:51:12.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815512,1707735072764,-276.96458654,0.00023501,2,"2024-02-12T10:51:12.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815513,1707735072773,-581.92,0.00023501,2,"2024-02-12T10:51:12.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815514,1707735072782,-543.92,0.00023501,2,"2024-02-12T10:51:12.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815515,1707735072792,-570.54,0.00023501,2,"2024-02-12T10:51:12.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815516,1707735072800,-500.0,0.00023501,2,"2024-02-12T10:51:12.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815517,1707735072810,-536.03,0.00023501,2,"2024-02-12T10:51:12.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815518,1707735072819,-500.0,0.00023501,2,"2024-02-12T10:51:12.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815519,1707735072827,-539.50000017,0.00023501,2,"2024-02-12T10:51:12.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815520,1707735072836,-500.0,0.00023501,2,"2024-02-12T10:51:12.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815521,1707735072845,-500.0,0.00023501,2,"2024-02-12T10:51:12.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815522,1707735072855,-533.07,0.00023501,2,"2024-02-12T10:51:12.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815523,1707735072864,-553.87985769,0.00023501,2,"2024-02-12T10:51:12.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815524,1707735072874,-500.0,0.00023501,2,"2024-02-12T10:51:12.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815525,1707735072884,-574.77,0.00023501,2,"2024-02-12T10:51:12.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815526,1707735072893,-500.0,0.00023501,2,"2024-02-12T10:51:12.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815527,1707735072903,-500.0,0.00023501,2,"2024-02-12T10:51:12.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815528,1707735072913,-871.23,0.00023501,2,"2024-02-12T10:51:12.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815529,1707735072922,-500.0,0.00023501,2,"2024-02-12T10:51:12.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815530,1707735072931,-500.0,0.00023501,2,"2024-02-12T10:51:12.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815531,1707735072940,-643.11,0.00023501,2,"2024-02-12T10:51:12.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815532,1707735072949,-500.0,0.00023501,2,"2024-02-12T10:51:12.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815533,1707735072960,-952.45,0.00023501,2,"2024-02-12T10:51:12.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815534,1707735072969,-500.0,0.00023501,2,"2024-02-12T10:51:12.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815535,1707735072978,-500.0,0.00023501,2,"2024-02-12T10:51:12.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815536,1707735072987,-500.0,0.00023501,2,"2024-02-12T10:51:12.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815537,1707735072996,-706.8,0.00023501,2,"2024-02-12T10:51:12.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815538,1707735073006,-972.12,0.00023501,2,"2024-02-12T10:51:13.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815539,1707735073016,-740.12,0.00023501,2,"2024-02-12T10:51:13.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815540,1707735073025,-500.0,0.00023501,2,"2024-02-12T10:51:13.025",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815541,1707735073035,-768.67,0.00023501,2,"2024-02-12T10:51:13.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815542,1707735073044,-500.0,0.00023501,2,"2024-02-12T10:51:13.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815543,1707735073054,-507.83,0.00023501,2,"2024-02-12T10:51:13.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815544,1707735073064,-653.17,0.00023501,2,"2024-02-12T10:51:13.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815545,1707735073074,-597.21053882,0.00023501,2,"2024-02-12T10:51:13.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815546,1707735073084,-500.0,0.00023501,2,"2024-02-12T10:51:13.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815547,1707735073093,-882.98,0.00023501,2,"2024-02-12T10:51:13.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815548,1707735073103,-500.0,0.00023501,2,"2024-02-12T10:51:13.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815549,1707735073112,-500.0,0.00023501,2,"2024-02-12T10:51:13.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815550,1707735073122,-515.82,0.00023501,2,"2024-02-12T10:51:13.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815551,1707735073132,-500.0,0.00023501,2,"2024-02-12T10:51:13.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815552,1707735073142,-500.0,0.00023501,2,"2024-02-12T10:51:13.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815553,1707735073151,-500.0,0.00023501,2,"2024-02-12T10:51:13.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815554,1707735073161,-500.0,0.00023501,2,"2024-02-12T10:51:13.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815555,1707735073171,-500.0,0.00023501,2,"2024-02-12T10:51:13.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815556,1707735073181,-150.0,0.00023501,2,"2024-02-12T10:51:13.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815557,1707735073190,-236.98885219,0.00023501,2,"2024-02-12T10:51:13.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815558,1707735073202,-500.0,0.00023501,2,"2024-02-12T10:51:13.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815559,1707735073212,-500.0,0.00023501,2,"2024-02-12T10:51:13.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815560,1707735073222,-500.0,0.00023501,2,"2024-02-12T10:51:13.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815561,1707735073232,-500.0,0.00023501,2,"2024-02-12T10:51:13.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815562,1707735073241,-621.55244975,0.00023501,2,"2024-02-12T10:51:13.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815563,1707735073251,-500.0,0.00023501,2,"2024-02-12T10:51:13.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815564,1707735073260,-216.85526259,0.00023501,2,"2024-02-12T10:51:13.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815565,1707735073270,-500.0,0.00023501,2,"2024-02-12T10:51:13.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815566,1707735073280,-500.0,0.00023501,2,"2024-02-12T10:51:13.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815567,1707735073291,-4432.79,0.00023501,2,"2024-02-12T10:51:13.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815568,1707735073300,-500.0,0.00023501,2,"2024-02-12T10:51:13.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815569,1707735073310,-177.92270713,0.00023501,2,"2024-02-12T10:51:13.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815570,1707735073319,-500.0,0.00023501,2,"2024-02-12T10:51:13.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815571,1707735073329,-500.0,0.00023501,2,"2024-02-12T10:51:13.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815572,1707735073339,-2834.27,0.00023501,2,"2024-02-12T10:51:13.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815573,1707735073348,-1272.24,0.00023501,2,"2024-02-12T10:51:13.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815574,1707735073358,-500.0,0.00023501,2,"2024-02-12T10:51:13.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815575,1707735073368,-500.0,0.00023501,2,"2024-02-12T10:51:13.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815576,1707735073378,-500.0,0.00023501,2,"2024-02-12T10:51:13.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815577,1707735073387,-500.0,0.00023501,2,"2024-02-12T10:51:13.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815578,1707735073397,-519.45,0.00023501,2,"2024-02-12T10:51:13.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815579,1707735073407,-500.0,0.00023501,2,"2024-02-12T10:51:13.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815580,1707735073416,-500.0,0.00023501,2,"2024-02-12T10:51:13.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815581,1707735073426,-500.0,0.00023501,2,"2024-02-12T10:51:13.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815582,1707735073436,-500.0,0.00023501,2,"2024-02-12T10:51:13.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815583,1707735073448,-500.0,0.00023501,2,"2024-02-12T10:51:13.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815584,1707735073459,-5024.21,0.00023501,2,"2024-02-12T10:51:13.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815585,1707735073469,-500.0,0.00023501,2,"2024-02-12T10:51:13.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815586,1707735073479,-500.0,0.00023501,2,"2024-02-12T10:51:13.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815587,1707735073489,-4933.54,0.00023501,2,"2024-02-12T10:51:13.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815588,1707735073499,-500.0,0.00023501,2,"2024-02-12T10:51:13.499",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815589,1707735073510,-555.59,0.00023501,2,"2024-02-12T10:51:13.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815590,1707735073520,-500.0,0.00023501,2,"2024-02-12T10:51:13.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815591,1707735073531,-2897.97,0.00023501,2,"2024-02-12T10:51:13.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815592,1707735073541,-6201.98,0.00023501,2,"2024-02-12T10:51:13.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815593,1707735073550,-500.0,0.00023501,2,"2024-02-12T10:51:13.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815594,1707735073560,-2371.51,0.00023501,2,"2024-02-12T10:51:13.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815595,1707735073570,-500.0,0.00023501,2,"2024-02-12T10:51:13.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815596,1707735073580,-500.0,0.00023501,2,"2024-02-12T10:51:13.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815597,1707735073589,-500.0,0.00023501,2,"2024-02-12T10:51:13.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815598,1707735073599,-3045.48,0.00023501,2,"2024-02-12T10:51:13.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815599,1707735073609,-531.38845883,0.00023501,2,"2024-02-12T10:51:13.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815600,1707735073619,-500.0,0.00023501,2,"2024-02-12T10:51:13.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815601,1707735073628,-500.0,0.00023501,2,"2024-02-12T10:51:13.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815602,1707735073638,-215.12,0.00023501,2,"2024-02-12T10:51:13.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815603,1707735073648,-1547.39,0.00023501,2,"2024-02-12T10:51:13.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815604,1707735073657,-641.5217335,0.00023501,2,"2024-02-12T10:51:13.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815605,1707735073667,-846.31,0.00023501,2,"2024-02-12T10:51:13.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815606,1707735073676,-4097.96,0.00023501,2,"2024-02-12T10:51:13.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815607,1707735073686,-593.8934976,0.00023501,2,"2024-02-12T10:51:13.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815608,1707735073695,-500.0,0.00023501,2,"2024-02-12T10:51:13.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815609,1707735073706,-500.0,0.00023501,2,"2024-02-12T10:51:13.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815610,1707735073716,-500.0,0.00023501,2,"2024-02-12T10:51:13.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815611,1707735073726,-8400.87,0.00023501,2,"2024-02-12T10:51:13.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815612,1707735073736,-500.0,0.00023501,2,"2024-02-12T10:51:13.736",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815613,1707735073746,-500.0,0.00023501,2,"2024-02-12T10:51:13.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815614,1707735073756,-973.53,0.00023501,2,"2024-02-12T10:51:13.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815615,1707735073765,-504.62,0.00023501,2,"2024-02-12T10:51:13.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815616,1707735073775,-500.0,0.00023501,2,"2024-02-12T10:51:13.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815617,1707735073785,-500.0,0.00023501,2,"2024-02-12T10:51:13.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815618,1707735073795,-2007.99,0.00023501,2,"2024-02-12T10:51:13.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815619,1707735073804,-1445.04,0.00023501,2,"2024-02-12T10:51:13.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815620,1707735073813,-2108.56,0.00023501,2,"2024-02-12T10:51:13.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815621,1707735073823,-500.0,0.00023501,2,"2024-02-12T10:51:13.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815622,1707735073833,-500.0,0.00023501,2,"2024-02-12T10:51:13.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815623,1707735073842,-500.0,0.00023501,2,"2024-02-12T10:51:13.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815624,1707735073851,-778.83,0.00023501,2,"2024-02-12T10:51:13.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815625,1707735073860,-500.0,0.00023501,2,"2024-02-12T10:51:13.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815626,1707735073869,-500.0,0.00023501,2,"2024-02-12T10:51:13.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815627,1707735073879,-500.0,0.00023501,2,"2024-02-12T10:51:13.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815628,1707735073888,-751.46,0.00023501,2,"2024-02-12T10:51:13.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815629,1707735073896,-678.75,0.00023501,2,"2024-02-12T10:51:13.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815630,1707735073906,-500.0,0.00023501,2,"2024-02-12T10:51:13.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815631,1707735073914,-500.0,0.00023501,2,"2024-02-12T10:51:13.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815632,1707735073924,-698.3,0.00023501,2,"2024-02-12T10:51:13.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815633,1707735073932,-500.0,0.00023501,2,"2024-02-12T10:51:13.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815634,1707735073941,-552.16,0.00023501,2,"2024-02-12T10:51:13.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815635,1707735073950,-500.0,0.00023501,2,"2024-02-12T10:51:13.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815636,1707735073959,-500.0,0.00023501,2,"2024-02-12T10:51:13.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815637,1707735073968,-500.0,0.00023501,2,"2024-02-12T10:51:13.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815638,1707735073977,-2405.45,0.00023501,2,"2024-02-12T10:51:13.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815639,1707735073986,-500.0,0.00023501,2,"2024-02-12T10:51:13.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815640,1707735073996,-500.0,0.00023501,2,"2024-02-12T10:51:13.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815641,1707735074005,-1680.13,0.00023501,2,"2024-02-12T10:51:14.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815642,1707735074015,-2942.77,0.00023501,2,"2024-02-12T10:51:14.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815643,1707735074024,-4101.5,0.00023501,2,"2024-02-12T10:51:14.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815644,1707735074033,-500.0,0.00023501,2,"2024-02-12T10:51:14.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815645,1707735074043,-500.0,0.00023501,2,"2024-02-12T10:51:14.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815646,1707735074052,-20031.68,0.00023501,2,"2024-02-12T10:51:14.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815647,1707735074061,-500.0,0.00023501,2,"2024-02-12T10:51:14.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815648,1707735074070,-5982.13,0.00023501,2,"2024-02-12T10:51:14.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815649,1707735074079,-2670.94,0.00023501,2,"2024-02-12T10:51:14.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815650,1707735074088,-500.0,0.00023501,2,"2024-02-12T10:51:14.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815651,1707735074097,-500.0,0.00023501,2,"2024-02-12T10:51:14.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815652,1707735074106,-500.0,0.00023501,2,"2024-02-12T10:51:14.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815653,1707735074115,-500.0,0.00023501,2,"2024-02-12T10:51:14.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815654,1707735074125,-500.0,0.00023501,2,"2024-02-12T10:51:14.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815655,1707735074134,-500.0,0.00023501,2,"2024-02-12T10:51:14.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815656,1707735074144,-233.35407886,0.00023501,2,"2024-02-12T10:51:14.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815657,1707735074153,-2470.01,0.00023501,2,"2024-02-12T10:51:14.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815658,1707735074162,-500.0,0.00023501,2,"2024-02-12T10:51:14.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815659,1707735074172,-1147.39,0.00023501,2,"2024-02-12T10:51:14.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815660,1707735074181,-500.0,0.00023501,2,"2024-02-12T10:51:14.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815661,1707735074190,-524.63607903,0.00023501,2,"2024-02-12T10:51:14.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815662,1707735074199,-512.26,0.00023501,2,"2024-02-12T10:51:14.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815663,1707735074209,-500.0,0.00023501,2,"2024-02-12T10:51:14.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815664,1707735074218,-528.76,0.00023501,2,"2024-02-12T10:51:14.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815665,1707735074227,-689.37,0.00023501,2,"2024-02-12T10:51:14.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815666,1707735074237,-710.54,0.00023501,2,"2024-02-12T10:51:14.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815667,1707735074247,-500.0,0.00023501,2,"2024-02-12T10:51:14.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815668,1707735074257,-500.0,0.00023501,2,"2024-02-12T10:51:14.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815669,1707735074266,-7132.65,0.00023501,2,"2024-02-12T10:51:14.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815670,1707735074276,-500.0,0.00023501,2,"2024-02-12T10:51:14.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815671,1707735074285,-1207.55,0.00023501,2,"2024-02-12T10:51:14.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815672,1707735074295,-500.0,0.00023501,2,"2024-02-12T10:51:14.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815673,1707735074304,-160.98037728,0.00023501,2,"2024-02-12T10:51:14.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815674,1707735074314,-1690.53,0.00023501,2,"2024-02-12T10:51:14.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815675,1707735074323,-500.0,0.00023501,2,"2024-02-12T10:51:14.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815676,1707735074333,-500.0,0.00023501,2,"2024-02-12T10:51:14.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815677,1707735074342,-500.0,0.00023501,2,"2024-02-12T10:51:14.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815678,1707735074352,-767.62,0.00023501,2,"2024-02-12T10:51:14.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815679,1707735074361,-500.0,0.00023501,2,"2024-02-12T10:51:14.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815680,1707735074371,-768.44,0.00023501,2,"2024-02-12T10:51:14.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815681,1707735074380,-500.0,0.00023501,2,"2024-02-12T10:51:14.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815682,1707735074389,-2328.9,0.00023501,2,"2024-02-12T10:51:14.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815683,1707735074399,-6830.87,0.00023501,2,"2024-02-12T10:51:14.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815684,1707735074408,-581.45,0.00023501,2,"2024-02-12T10:51:14.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815685,1707735074417,-500.0,0.00023501,2,"2024-02-12T10:51:14.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815686,1707735074427,-550.33,0.00023501,2,"2024-02-12T10:51:14.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815687,1707735074436,-500.0,0.00023501,2,"2024-02-12T10:51:14.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815688,1707735074445,-500.0,0.00023501,2,"2024-02-12T10:51:14.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815689,1707735074454,-2234.17,0.00023501,2,"2024-02-12T10:51:14.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815690,1707735074466,-1353.61,0.00023501,2,"2024-02-12T10:51:14.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815691,1707735074475,-589.69,0.00023501,2,"2024-02-12T10:51:14.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815692,1707735074484,-500.0,0.00023501,2,"2024-02-12T10:51:14.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815693,1707735074493,-500.0,0.00023501,2,"2024-02-12T10:51:14.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815694,1707735074502,-500.0,0.00023501,2,"2024-02-12T10:51:14.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815695,1707735074511,-1145.24,0.00023501,2,"2024-02-12T10:51:14.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815696,1707735074521,-996.07,0.00023501,2,"2024-02-12T10:51:14.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815697,1707735074530,-1751.56,0.00023501,2,"2024-02-12T10:51:14.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815698,1707735074540,-727.06,0.00023501,2,"2024-02-12T10:51:14.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815699,1707735074549,-500.0,0.00023501,2,"2024-02-12T10:51:14.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815700,1707735074558,-500.0,0.00023501,2,"2024-02-12T10:51:14.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815701,1707735074567,-1151.45,0.00023501,2,"2024-02-12T10:51:14.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815702,1707735074576,-843.89,0.00023501,2,"2024-02-12T10:51:14.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815703,1707735074586,-500.0,0.00023501,2,"2024-02-12T10:51:14.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815704,1707735074595,-500.0,0.00023501,2,"2024-02-12T10:51:14.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815705,1707735074604,-500.0,0.00023501,2,"2024-02-12T10:51:14.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815706,1707735074613,-500.0,0.00023501,2,"2024-02-12T10:51:14.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815707,1707735074621,-1447.65,0.00023501,2,"2024-02-12T10:51:14.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815708,1707735074632,-500.0,0.00023501,2,"2024-02-12T10:51:14.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815709,1707735074641,-500.0,0.00023501,2,"2024-02-12T10:51:14.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815710,1707735074651,-2805.58,0.00023501,2,"2024-02-12T10:51:14.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815711,1707735074661,-614.59450796,0.00023501,2,"2024-02-12T10:51:14.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815712,1707735074670,-1232.65,0.00023501,2,"2024-02-12T10:51:14.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815713,1707735074679,-500.0,0.00023501,2,"2024-02-12T10:51:14.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815714,1707735074688,-500.0,0.00023501,2,"2024-02-12T10:51:14.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815715,1707735074697,-500.0,0.00023501,2,"2024-02-12T10:51:14.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815716,1707735074706,-500.0,0.00023501,2,"2024-02-12T10:51:14.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815717,1707735074714,-500.0,0.00023501,2,"2024-02-12T10:51:14.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815718,1707735074724,-500.0,0.00023501,2,"2024-02-12T10:51:14.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815719,1707735074733,-1190.91,0.00023501,2,"2024-02-12T10:51:14.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815720,1707735074742,-500.0,0.00023501,2,"2024-02-12T10:51:14.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815721,1707735074751,-484.25263503,0.00023501,2,"2024-02-12T10:51:14.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815722,1707735074761,-150.0,0.00023501,2,"2024-02-12T10:51:14.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815723,1707735074770,-9748.41,0.00023501,2,"2024-02-12T10:51:14.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815724,1707735074779,-899.12,0.00023501,2,"2024-02-12T10:51:14.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815725,1707735074788,-2215.09,0.00023501,2,"2024-02-12T10:51:14.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815726,1707735074797,-620.29,0.00023501,2,"2024-02-12T10:51:14.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815727,1707735074806,-500.0,0.00023501,2,"2024-02-12T10:51:14.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815728,1707735074815,-500.0,0.00023501,2,"2024-02-12T10:51:14.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815729,1707735074824,-500.0,0.00023501,2,"2024-02-12T10:51:14.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815730,1707735074834,-500.0,0.00023501,2,"2024-02-12T10:51:14.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815731,1707735074843,-500.0,0.00023501,2,"2024-02-12T10:51:14.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815732,1707735074852,-500.0,0.00023501,2,"2024-02-12T10:51:14.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815733,1707735074861,-500.0,0.00023501,2,"2024-02-12T10:51:14.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815734,1707735074871,-600.94,0.00023501,2,"2024-02-12T10:51:14.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815735,1707735074880,-500.0,0.00023501,2,"2024-02-12T10:51:14.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815736,1707735074889,-500.0,0.00023501,2,"2024-02-12T10:51:14.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815737,1707735074898,-879.84,0.00023501,2,"2024-02-12T10:51:14.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815738,1707735074907,-572.36,0.00023501,2,"2024-02-12T10:51:14.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815739,1707735074916,-500.0,0.00023501,2,"2024-02-12T10:51:14.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815740,1707735074926,-500.0,0.00023501,2,"2024-02-12T10:51:14.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815741,1707735074935,-500.0,0.00023501,2,"2024-02-12T10:51:14.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815742,1707735074944,-2783.52,0.00023501,2,"2024-02-12T10:51:14.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815743,1707735074954,-690.15,0.00023501,2,"2024-02-12T10:51:14.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815744,1707735074963,-910.37,0.00023501,2,"2024-02-12T10:51:14.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815745,1707735074972,-960.48,0.00023501,2,"2024-02-12T10:51:14.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815746,1707735074981,-500.0,0.00023501,2,"2024-02-12T10:51:14.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815747,1707735074990,-500.0,0.00023501,2,"2024-02-12T10:51:14.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815748,1707735074999,-588.11,0.00023501,2,"2024-02-12T10:51:14.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815749,1707735075008,-767.89,0.00023501,2,"2024-02-12T10:51:15.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815750,1707735075018,-500.0,0.00023501,2,"2024-02-12T10:51:15.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815751,1707735075026,-500.0,0.00023501,2,"2024-02-12T10:51:15.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815752,1707735075032,-788.8,0.00023501,2,"2024-02-12T10:51:15.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815753,1707735075039,-2092.79,0.00023501,2,"2024-02-12T10:51:15.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815754,1707735075045,-921.9,0.00023501,2,"2024-02-12T10:51:15.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815755,1707735075052,-2812.9,0.00023501,2,"2024-02-12T10:51:15.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815756,1707735075058,-500.0,0.00023501,2,"2024-02-12T10:51:15.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815757,1707735075067,-500.0,0.00023501,2,"2024-02-12T10:51:15.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815758,1707735075076,-8672.72,0.00023501,2,"2024-02-12T10:51:15.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815759,1707735075085,-500.0,0.00023502,2,"2024-02-12T10:51:15.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815760,1707735075095,-500.0,0.00023502,2,"2024-02-12T10:51:15.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815761,1707735075104,-500.0,0.00023502,2,"2024-02-12T10:51:15.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815762,1707735075114,-578.97272283,0.00023502,2,"2024-02-12T10:51:15.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815763,1707735075123,-163.89672892,0.00023502,2,"2024-02-12T10:51:15.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815764,1707735075132,-500.0,0.00023502,2,"2024-02-12T10:51:15.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815765,1707735075143,-278.40515938,0.00023502,2,"2024-02-12T10:51:15.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815766,1707735075152,-284.20908507,0.00023502,2,"2024-02-12T10:51:15.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815767,1707735075162,-171.11344917,0.00023502,2,"2024-02-12T10:51:15.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815768,1707735075173,-500.0,0.00023502,2,"2024-02-12T10:51:15.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815769,1707735075185,-500.0,0.00023502,2,"2024-02-12T10:51:15.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815770,1707735075194,-500.0,0.00023502,2,"2024-02-12T10:51:15.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815771,1707735075207,-500.0,0.00023502,2,"2024-02-12T10:51:15.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815772,1707735075225,-500.0,0.00023502,2,"2024-02-12T10:51:15.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815773,1707735075238,-500.0,0.00023502,2,"2024-02-12T10:51:15.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815774,1707735075256,-547.4388087,0.00023502,2,"2024-02-12T10:51:15.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815775,1707735075266,-500.0,0.00023502,2,"2024-02-12T10:51:15.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815776,1707735075282,-500.0,0.00023502,2,"2024-02-12T10:51:15.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815777,1707735075292,-500.0,0.00023502,2,"2024-02-12T10:51:15.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815778,1707735075301,-250.0,0.00023502,2,"2024-02-12T10:51:15.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815779,1707735075310,-500.0,0.00023502,2,"2024-02-12T10:51:15.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815780,1707735075320,-500.0,0.00023502,2,"2024-02-12T10:51:15.320",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815781,1707735075340,-500.0,0.00023502,2,"2024-02-12T10:51:15.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815782,1707735075350,-474.16392748,0.00023502,2,"2024-02-12T10:51:15.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815783,1707735075360,-500.0,0.00023502,2,"2024-02-12T10:51:15.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815784,1707735075369,-500.0,0.00023502,2,"2024-02-12T10:51:15.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815785,1707735075378,-500.0,0.00023502,2,"2024-02-12T10:51:15.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815786,1707735075393,-500.0,0.00023502,2,"2024-02-12T10:51:15.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815787,1707735075409,-564.35,0.00023502,2,"2024-02-12T10:51:15.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815788,1707735075425,-939.38,0.00023502,2,"2024-02-12T10:51:15.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815789,1707735075446,-500.0,0.00023502,2,"2024-02-12T10:51:15.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815790,1707735075460,-500.0,0.00023502,2,"2024-02-12T10:51:15.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815791,1707735075469,-500.0,0.00023502,2,"2024-02-12T10:51:15.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815792,1707735075478,-500.0,0.00023502,2,"2024-02-12T10:51:15.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815793,1707735075486,-500.0,0.00023502,2,"2024-02-12T10:51:15.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815794,1707735075495,-525.20684467,0.00023502,2,"2024-02-12T10:51:15.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815795,1707735075505,-500.0,0.00023502,2,"2024-02-12T10:51:15.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815796,1707735075514,-500.0,0.00023502,2,"2024-02-12T10:51:15.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815797,1707735075523,-500.0,0.00023502,2,"2024-02-12T10:51:15.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815798,1707735075532,-615.97,0.00023502,2,"2024-02-12T10:51:15.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815799,1707735075541,-482.50243433,0.00023502,2,"2024-02-12T10:51:15.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815800,1707735075551,-500.0,0.00023502,2,"2024-02-12T10:51:15.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815801,1707735075559,-500.0,0.00023502,2,"2024-02-12T10:51:15.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815802,1707735075568,-500.0,0.00023502,2,"2024-02-12T10:51:15.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815803,1707735075577,-500.0,0.00023502,2,"2024-02-12T10:51:15.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815804,1707735075586,-500.0,0.00023502,2,"2024-02-12T10:51:15.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815805,1707735075756,-808.34,0.00023502,2,"2024-02-12T10:51:15.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815806,1707735075766,-500.0,0.00023502,2,"2024-02-12T10:51:15.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815807,1707735075775,-500.0,0.00023502,2,"2024-02-12T10:51:15.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815808,1707735075784,-520.08,0.00023502,2,"2024-02-12T10:51:15.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815809,1707735075793,-500.0,0.00023502,2,"2024-02-12T10:51:15.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815810,1707735075802,-500.0,0.00023502,2,"2024-02-12T10:51:15.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815811,1707735075811,-500.0,0.00023502,2,"2024-02-12T10:51:15.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815812,1707735075819,-500.0,0.00023502,2,"2024-02-12T10:51:15.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815813,1707735075829,-500.0,0.00023502,2,"2024-02-12T10:51:15.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815814,1707735075838,-210.67583258,0.00023502,2,"2024-02-12T10:51:15.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815815,1707735075847,-500.0,0.00023502,2,"2024-02-12T10:51:15.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815816,1707735075856,-500.0,0.00023502,2,"2024-02-12T10:51:15.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815817,1707735075865,-500.0,0.00023502,2,"2024-02-12T10:51:15.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815818,1707735075874,-500.0,0.00023502,2,"2024-02-12T10:51:15.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815819,1707735075883,-214.79342625,0.00023502,2,"2024-02-12T10:51:15.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815820,1707735075892,-500.0,0.00023502,2,"2024-02-12T10:51:15.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815821,1707735075901,-500.0,0.00023502,2,"2024-02-12T10:51:15.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815822,1707735075910,-500.0,0.00023502,2,"2024-02-12T10:51:15.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815823,1707735075919,-500.0,0.00023502,2,"2024-02-12T10:51:15.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815824,1707735075928,-500.0,0.00023502,2,"2024-02-12T10:51:15.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815825,1707735075937,-500.0,0.00023502,2,"2024-02-12T10:51:15.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815826,1707735075947,-500.0,0.00023502,2,"2024-02-12T10:51:15.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815827,1707735075956,-500.0,0.00023502,2,"2024-02-12T10:51:15.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815828,1707735075965,-500.0,0.00023502,2,"2024-02-12T10:51:15.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815829,1707735075974,-500.0,0.00023502,2,"2024-02-12T10:51:15.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815830,1707735075983,-500.0,0.00023502,2,"2024-02-12T10:51:15.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815831,1707735075992,-500.0,0.00023502,2,"2024-02-12T10:51:15.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815832,1707735076002,-500.0,0.00023502,2,"2024-02-12T10:51:16.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815833,1707735076013,-500.0,0.00023502,2,"2024-02-12T10:51:16.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815834,1707735076022,-500.0,0.00023502,2,"2024-02-12T10:51:16.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815835,1707735076030,-500.0,0.00023502,2,"2024-02-12T10:51:16.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815836,1707735076039,-500.0,0.00023502,2,"2024-02-12T10:51:16.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815837,1707735076048,-500.0,0.00023502,2,"2024-02-12T10:51:16.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815838,1707735076057,-500.0,0.00023502,2,"2024-02-12T10:51:16.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815839,1707735076066,-603.7893198,0.00023502,2,"2024-02-12T10:51:16.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815840,1707735076075,-500.0,0.00023502,2,"2024-02-12T10:51:16.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815841,1707735076084,-727.54602664,0.00023502,7,"2024-02-12T10:51:16.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815842,1707735076092,-500.0,0.00023502,2,"2024-02-12T10:51:16.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815843,1707735076102,-509.14,0.00023502,2,"2024-02-12T10:51:16.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815844,1707735076110,-500.0,0.00023502,2,"2024-02-12T10:51:16.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815845,1707735076119,-500.0,0.00023502,2,"2024-02-12T10:51:16.119",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815846,1707735076128,-595.35337648,0.00023502,2,"2024-02-12T10:51:16.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815847,1707735076136,-500.0,0.00023502,2,"2024-02-12T10:51:16.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815848,1707735076145,-500.0,0.00023502,2,"2024-02-12T10:51:16.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815849,1707735076154,-500.0,0.00023502,2,"2024-02-12T10:51:16.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815850,1707735076163,-500.0,0.00023502,2,"2024-02-12T10:51:16.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815851,1707735076172,-783.3,0.00023502,2,"2024-02-12T10:51:16.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815852,1707735076181,-150.70766645,0.00023502,2,"2024-02-12T10:51:16.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815853,1707735076189,-500.0,0.00023502,2,"2024-02-12T10:51:16.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815854,1707735076198,-707.32,0.00023502,2,"2024-02-12T10:51:16.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815855,1707735076208,-500.0,0.00023502,2,"2024-02-12T10:51:16.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815856,1707735076217,-500.0,0.00023502,2,"2024-02-12T10:51:16.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815857,1707735076226,-500.0,0.00023502,2,"2024-02-12T10:51:16.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815858,1707735076235,-500.0,0.00023502,2,"2024-02-12T10:51:16.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815859,1707735076244,-500.0,0.00023502,2,"2024-02-12T10:51:16.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815860,1707735076253,-500.0,0.00023502,2,"2024-02-12T10:51:16.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815861,1707735076262,-618.89,0.00023502,2,"2024-02-12T10:51:16.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815862,1707735076271,-500.0,0.00023502,2,"2024-02-12T10:51:16.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815863,1707735076281,-500.0,0.00023502,2,"2024-02-12T10:51:16.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815864,1707735076290,-500.0,0.00023502,2,"2024-02-12T10:51:16.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815865,1707735076299,-151.30657932,0.00023502,2,"2024-02-12T10:51:16.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815866,1707735076308,-500.0,0.00023502,2,"2024-02-12T10:51:16.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815867,1707735076318,-500.0,0.00023502,2,"2024-02-12T10:51:16.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815868,1707735076327,-500.0,0.00023502,2,"2024-02-12T10:51:16.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815869,1707735076337,-2711.38,0.00023502,2,"2024-02-12T10:51:16.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815870,1707735076346,-508.63290534,0.00023502,2,"2024-02-12T10:51:16.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815871,1707735076354,-500.0,0.00023502,2,"2024-02-12T10:51:16.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815872,1707735076364,-500.0,0.00023502,2,"2024-02-12T10:51:16.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815873,1707735076373,-500.0,0.00023502,2,"2024-02-12T10:51:16.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815874,1707735076382,-681.86,0.00023502,2,"2024-02-12T10:51:16.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815875,1707735076391,-1469.44,0.00023502,2,"2024-02-12T10:51:16.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815876,1707735076400,-500.0,0.00023502,2,"2024-02-12T10:51:16.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815877,1707735076409,-500.0,0.00023502,2,"2024-02-12T10:51:16.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815878,1707735076417,-537.01,0.00023502,2,"2024-02-12T10:51:16.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815879,1707735076426,-2252.02,0.00023502,2,"2024-02-12T10:51:16.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815880,1707735076435,-688.56,0.00023502,2,"2024-02-12T10:51:16.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815881,1707735076444,-500.0,0.00023502,2,"2024-02-12T10:51:16.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815882,1707735076454,-500.0,0.00023502,2,"2024-02-12T10:51:16.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815883,1707735076465,-500.0,0.00023502,2,"2024-02-12T10:51:16.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815884,1707735076474,-500.0,0.00023502,2,"2024-02-12T10:51:16.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815885,1707735076483,-500.0,0.00023502,2,"2024-02-12T10:51:16.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815886,1707735076493,-500.0,0.00023502,2,"2024-02-12T10:51:16.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815887,1707735076503,-500.0,0.00023502,2,"2024-02-12T10:51:16.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815888,1707735076512,-500.0,0.00023502,2,"2024-02-12T10:51:16.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815889,1707735076520,-558.57790914,0.00023502,2,"2024-02-12T10:51:16.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815890,1707735076529,-500.0,0.00023502,2,"2024-02-12T10:51:16.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815891,1707735076539,-500.0,0.00023502,2,"2024-02-12T10:51:16.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815892,1707735076548,-500.0,0.00023502,2,"2024-02-12T10:51:16.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815893,1707735076557,-500.0,0.00023502,2,"2024-02-12T10:51:16.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815894,1707735076566,-500.0,0.00023502,2,"2024-02-12T10:51:16.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815895,1707735076575,-500.0,0.00023502,2,"2024-02-12T10:51:16.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815896,1707735076585,-500.0,0.00023502,2,"2024-02-12T10:51:16.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815897,1707735076594,-1838.36,0.00023502,2,"2024-02-12T10:51:16.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815898,1707735076604,-500.0,0.00023502,2,"2024-02-12T10:51:16.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815899,1707735076613,-500.0,0.00023502,2,"2024-02-12T10:51:16.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815900,1707735076622,-500.0,0.00023502,2,"2024-02-12T10:51:16.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815901,1707735076631,-500.0,0.00023502,2,"2024-02-12T10:51:16.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815902,1707735076640,-500.0,0.00023502,2,"2024-02-12T10:51:16.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815903,1707735076650,-500.0,0.00023502,2,"2024-02-12T10:51:16.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815904,1707735076658,-500.0,0.00023502,2,"2024-02-12T10:51:16.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815905,1707735076669,-500.0,0.00023502,2,"2024-02-12T10:51:16.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815906,1707735076678,-500.0,0.00023502,2,"2024-02-12T10:51:16.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815907,1707735076687,-500.0,0.00023502,2,"2024-02-12T10:51:16.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815908,1707735076697,-500.0,0.00023502,2,"2024-02-12T10:51:16.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815909,1707735076706,-500.0,0.00023502,2,"2024-02-12T10:51:16.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815910,1707735076715,-500.0,0.00023502,2,"2024-02-12T10:51:16.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815911,1707735076725,-500.0,0.00023502,2,"2024-02-12T10:51:16.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815912,1707735076735,-653.74,0.00023502,2,"2024-02-12T10:51:16.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815913,1707735076744,-500.0,0.00023502,2,"2024-02-12T10:51:16.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815914,1707735076753,-500.0,0.00023502,2,"2024-02-12T10:51:16.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815915,1707735076763,-500.0,0.00023502,2,"2024-02-12T10:51:16.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815916,1707735076772,-4603.61,0.00023502,2,"2024-02-12T10:51:16.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815917,1707735076781,-500.0,0.00023502,2,"2024-02-12T10:51:16.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815918,1707735076791,-500.0,0.00023502,2,"2024-02-12T10:51:16.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815919,1707735076800,-191.00597249,0.00023502,2,"2024-02-12T10:51:16.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815920,1707735076810,-939.6,0.00023502,2,"2024-02-12T10:51:16.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815921,1707735076820,-500.0,0.00023502,2,"2024-02-12T10:51:16.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815922,1707735076829,-621.64985521,0.00023502,2,"2024-02-12T10:51:16.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815923,1707735076839,-500.0,0.00023502,2,"2024-02-12T10:51:16.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815924,1707735076849,-911.93,0.00023502,2,"2024-02-12T10:51:16.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815925,1707735076858,-500.0,0.00023502,2,"2024-02-12T10:51:16.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815926,1707735076868,-500.0,0.00023502,2,"2024-02-12T10:51:16.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815927,1707735076877,-1543.06,0.00023502,2,"2024-02-12T10:51:16.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815928,1707735076887,-793.68,0.00023502,2,"2024-02-12T10:51:16.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815929,1707735076906,-659.79,0.00023502,2,"2024-02-12T10:51:16.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815930,1707735076918,-500.0,0.00023502,2,"2024-02-12T10:51:16.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815931,1707735076927,-500.0,0.00023502,2,"2024-02-12T10:51:16.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815932,1707735076937,-2800.78,0.00023502,2,"2024-02-12T10:51:16.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815933,1707735076947,-500.0,0.00023502,2,"2024-02-12T10:51:16.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815934,1707735076957,-500.0,0.00023502,2,"2024-02-12T10:51:16.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815935,1707735076966,-500.0,0.00023502,2,"2024-02-12T10:51:16.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815936,1707735076980,-229.40102106,0.00023502,2,"2024-02-12T10:51:16.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815937,1707735076990,-703.75,0.00023502,2,"2024-02-12T10:51:16.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815938,1707735077002,-607.76,0.00023502,2,"2024-02-12T10:51:17.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815939,1707735077016,-500.0,0.00023502,2,"2024-02-12T10:51:17.016",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815940,1707735077028,-500.0,0.00023502,2,"2024-02-12T10:51:17.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815941,1707735077051,-500.0,0.00023502,2,"2024-02-12T10:51:17.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815942,1707735077061,-500.0,0.00023502,2,"2024-02-12T10:51:17.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815943,1707735077075,-612.44,0.00023502,2,"2024-02-12T10:51:17.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815944,1707735077088,-540.31,0.00023502,2,"2024-02-12T10:51:17.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815945,1707735077104,-181.58,0.00023502,2,"2024-02-12T10:51:17.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815946,1707735077118,-500.0,0.00023502,2,"2024-02-12T10:51:17.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815947,1707735077130,-597.88,0.00023502,2,"2024-02-12T10:51:17.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815948,1707735077140,-500.0,0.00023502,2,"2024-02-12T10:51:17.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815949,1707735077150,-703.76,0.00023502,2,"2024-02-12T10:51:17.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815950,1707735077159,-500.0,0.00023502,2,"2024-02-12T10:51:17.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815951,1707735077178,-500.0,0.00023502,2,"2024-02-12T10:51:17.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815952,1707735077199,-500.0,0.00023502,2,"2024-02-12T10:51:17.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815953,1707735077216,-605.58,0.00023502,2,"2024-02-12T10:51:17.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815954,1707735077228,-500.0,0.00023502,2,"2024-02-12T10:51:17.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815955,1707735077239,-500.0,0.00023502,2,"2024-02-12T10:51:17.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815956,1707735077249,-990.95,0.00023502,2,"2024-02-12T10:51:17.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815957,1707735077260,-556.38,0.00023502,2,"2024-02-12T10:51:17.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815958,1707735077270,-713.73,0.00023502,2,"2024-02-12T10:51:17.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815959,1707735077280,-500.0,0.00023502,2,"2024-02-12T10:51:17.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815960,1707735077290,-500.0,0.00023502,2,"2024-02-12T10:51:17.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815961,1707735077307,-500.0,0.00023502,2,"2024-02-12T10:51:17.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815962,1707735077327,-762.09,0.00023502,2,"2024-02-12T10:51:17.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815963,1707735077338,-500.0,0.00023502,2,"2024-02-12T10:51:17.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815964,1707735077351,-1678.01,0.00023502,2,"2024-02-12T10:51:17.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815965,1707735077361,-731.06,0.00023502,2,"2024-02-12T10:51:17.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815966,1707735077371,-642.09382308,0.00023502,2,"2024-02-12T10:51:17.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815967,1707735077381,-612.73,0.00023502,2,"2024-02-12T10:51:17.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815968,1707735077412,-2458.08,0.00023502,2,"2024-02-12T10:51:17.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815969,1707735077425,-500.0,0.00023502,2,"2024-02-12T10:51:17.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815970,1707735077439,-500.0,0.00023502,2,"2024-02-12T10:51:17.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815971,1707735077449,-299.03222251,0.00023502,2,"2024-02-12T10:51:17.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815972,1707735077468,-500.0,0.00023502,2,"2024-02-12T10:51:17.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815973,1707735077477,-500.0,0.00023502,2,"2024-02-12T10:51:17.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815974,1707735077487,-500.0,0.00023502,2,"2024-02-12T10:51:17.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815975,1707735077496,-500.0,0.00023503,2,"2024-02-12T10:51:17.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815976,1707735077506,-500.0,0.00023503,2,"2024-02-12T10:51:17.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815977,1707735077515,-534.18337563,0.00023503,2,"2024-02-12T10:51:17.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815978,1707735077524,-327.65966844,0.00023503,2,"2024-02-12T10:51:17.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815979,1707735077534,-500.0,0.00023503,2,"2024-02-12T10:51:17.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815980,1707735077547,-500.0,0.00023503,2,"2024-02-12T10:51:17.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815981,1707735077556,-500.0,0.00023503,2,"2024-02-12T10:51:17.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815982,1707735077566,-500.0,0.00023503,2,"2024-02-12T10:51:17.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815983,1707735077575,-500.0,0.00023503,2,"2024-02-12T10:51:17.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815984,1707735077584,-500.0,0.00023503,2,"2024-02-12T10:51:17.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815985,1707735077593,-500.0,0.00023503,2,"2024-02-12T10:51:17.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815986,1707735077603,-500.0,0.00023503,2,"2024-02-12T10:51:17.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815987,1707735077612,-500.0,0.00023503,2,"2024-02-12T10:51:17.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815988,1707735077621,-205.0,0.00023507,2,"2024-02-12T10:51:17.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815989,1707735077630,-205.0,0.00023507,2,"2024-02-12T10:51:17.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815990,1707735077639,-205.0,0.00023507,2,"2024-02-12T10:51:17.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815991,1707735077648,-205.0,0.00023507,2,"2024-02-12T10:51:17.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815992,1707735077658,-205.0,0.00023507,2,"2024-02-12T10:51:17.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815993,1707735077667,-6304.42376575,0.00023546,2,"2024-02-12T10:51:17.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815994,1707735077676,-363.17,0.00023604,2,"2024-02-12T10:51:17.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815995,1707735077686,-167.4,0.00023648,2,"2024-02-12T10:51:17.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815996,1707735077695,-500.0,0.00023774,2,"2024-02-12T10:51:17.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815997,1707735077704,-500.0,0.00023774,2,"2024-02-12T10:51:17.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815998,1707735077713,-579.33,0.00023774,2,"2024-02-12T10:51:17.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313815999,1707735077723,-2304.48,0.00023774,2,"2024-02-12T10:51:17.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816000,1707735077733,-500.0,0.00023774,2,"2024-02-12T10:51:17.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816001,1707735077743,-6366.64,0.00023774,2,"2024-02-12T10:51:17.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816002,1707735077753,-2086.18,0.00023774,2,"2024-02-12T10:51:17.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816003,1707735077763,-862.58,0.00023774,2,"2024-02-12T10:51:17.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816004,1707735077772,-1948.16,0.00023774,2,"2024-02-12T10:51:17.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816005,1707735077782,-673.35,0.00023774,2,"2024-02-12T10:51:17.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816006,1707735077791,-174.88347329,0.00023774,2,"2024-02-12T10:51:17.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816007,1707735077800,-500.0,0.00023774,2,"2024-02-12T10:51:17.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816008,1707735077812,-500.0,0.00023774,2,"2024-02-12T10:51:17.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816009,1707735077821,-526.84,0.00023774,2,"2024-02-12T10:51:17.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816010,1707735077830,-1740.03,0.00023774,2,"2024-02-12T10:51:17.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816011,1707735077840,-500.0,0.00023774,2,"2024-02-12T10:51:17.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816012,1707735077850,-973.64,0.00023774,2,"2024-02-12T10:51:17.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816013,1707735077859,-6745.22,0.00023774,2,"2024-02-12T10:51:17.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816014,1707735077869,-509.25,0.00023774,2,"2024-02-12T10:51:17.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816015,1707735077879,-500.0,0.00023774,2,"2024-02-12T10:51:17.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816016,1707735077888,-500.0,0.00023774,2,"2024-02-12T10:51:17.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816017,1707735077897,-500.0,0.00023774,2,"2024-02-12T10:51:17.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816018,1707735077906,-505.12,0.00023774,2,"2024-02-12T10:51:17.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816019,1707735077915,-500.0,0.00023774,2,"2024-02-12T10:51:17.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816020,1707735077924,-1092.67,0.00023774,2,"2024-02-12T10:51:17.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816021,1707735077933,-2684.85,0.00023774,2,"2024-02-12T10:51:17.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816022,1707735077943,-500.0,0.00023774,2,"2024-02-12T10:51:17.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816023,1707735077953,-529.57,0.00023774,2,"2024-02-12T10:51:17.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816024,1707735077962,-500.0,0.00023774,2,"2024-02-12T10:51:17.962",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816025,1707735077972,-602.36,0.00023774,2,"2024-02-12T10:51:17.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816026,1707735077982,-864.29,0.00023774,2,"2024-02-12T10:51:17.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816027,1707735077991,-500.0,0.00023774,2,"2024-02-12T10:51:17.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816028,1707735078000,-500.0,0.00023774,2,"2024-02-12T10:51:18.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816029,1707735078010,-500.0,0.00023774,2,"2024-02-12T10:51:18.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816030,1707735078020,-2142.06,0.00023774,2,"2024-02-12T10:51:18.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816031,1707735078029,-500.0,0.00023774,2,"2024-02-12T10:51:18.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816032,1707735078038,-151.09339829,0.00023775,2,"2024-02-12T10:51:18.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816033,1707735078048,-500.0,0.00023775,2,"2024-02-12T10:51:18.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816034,1707735078058,-500.0,0.00023775,2,"2024-02-12T10:51:18.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816035,1707735078067,-500.0,0.00023775,2,"2024-02-12T10:51:18.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816036,1707735078078,-500.0,0.00023775,2,"2024-02-12T10:51:18.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816037,1707735078087,-500.0,0.00023775,2,"2024-02-12T10:51:18.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816038,1707735078097,-500.0,0.00023775,2,"2024-02-12T10:51:18.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816039,1707735078106,-500.0,0.00023775,2,"2024-02-12T10:51:18.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816040,1707735078116,-523.02270334,0.00023775,2,"2024-02-12T10:51:18.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816041,1707735078125,-548.4,0.00023775,2,"2024-02-12T10:51:18.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816042,1707735078135,-500.0,0.00023775,2,"2024-02-12T10:51:18.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816043,1707735078144,-500.0,0.00023775,2,"2024-02-12T10:51:18.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816044,1707735078153,-500.0,0.00023775,2,"2024-02-12T10:51:18.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816045,1707735078163,-500.0,0.00023775,2,"2024-02-12T10:51:18.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816046,1707735078172,-500.0,0.00023775,2,"2024-02-12T10:51:18.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816047,1707735078182,-500.0,0.00023775,2,"2024-02-12T10:51:18.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816048,1707735078191,-174.5930237,0.00023775,2,"2024-02-12T10:51:18.191",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816049,1707735078200,-500.0,0.00023775,2,"2024-02-12T10:51:18.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816050,1707735078210,-677.22,0.00023775,2,"2024-02-12T10:51:18.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816051,1707735078219,-544.02,0.00023775,2,"2024-02-12T10:51:18.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816052,1707735078229,-500.0,0.00023775,2,"2024-02-12T10:51:18.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816053,1707735078238,-500.0,0.00023775,2,"2024-02-12T10:51:18.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816054,1707735078247,-500.0,0.00023775,2,"2024-02-12T10:51:18.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816055,1707735078256,-500.0,0.00023775,2,"2024-02-12T10:51:18.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816056,1707735078265,-559.07,0.00023775,2,"2024-02-12T10:51:18.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816057,1707735078274,-500.0,0.00023775,7,"2024-02-12T10:51:18.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816058,1707735078283,-543.92,0.00023775,2,"2024-02-12T10:51:18.283",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816059,1707735078293,-570.54,0.00023775,2,"2024-02-12T10:51:18.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816060,1707735078303,-597.19518282,0.00023775,2,"2024-02-12T10:51:18.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816061,1707735078312,-536.03,0.00023775,2,"2024-02-12T10:51:18.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816062,1707735078321,-353.25347166,0.00023775,2,"2024-02-12T10:51:18.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816063,1707735078331,-500.0,0.00023775,2,"2024-02-12T10:51:18.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816064,1707735078340,-500.0,0.00023775,2,"2024-02-12T10:51:18.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816065,1707735078350,-533.07,0.00023775,2,"2024-02-12T10:51:18.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816066,1707735078360,-500.0,0.00023775,2,"2024-02-12T10:51:18.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816067,1707735078369,-574.77,0.00023775,2,"2024-02-12T10:51:18.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816068,1707735078379,-500.0,0.00023775,2,"2024-02-12T10:51:18.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816069,1707735078389,-500.0,0.00023775,2,"2024-02-12T10:51:18.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816070,1707735078399,-871.23,0.00023775,2,"2024-02-12T10:51:18.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816071,1707735078408,-500.0,0.00023775,2,"2024-02-12T10:51:18.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816072,1707735078417,-500.0,0.00023775,2,"2024-02-12T10:51:18.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816073,1707735078426,-643.11,0.00023775,2,"2024-02-12T10:51:18.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816074,1707735078435,-500.0,0.00023775,2,"2024-02-12T10:51:18.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816075,1707735078444,-952.45,0.00023775,2,"2024-02-12T10:51:18.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816076,1707735078454,-500.0,0.00023775,2,"2024-02-12T10:51:18.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816077,1707735078465,-500.0,0.00023775,2,"2024-02-12T10:51:18.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816078,1707735078474,-500.0,0.00023775,2,"2024-02-12T10:51:18.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816079,1707735078483,-706.8,0.00023775,2,"2024-02-12T10:51:18.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816080,1707735078492,-972.12,0.00023775,2,"2024-02-12T10:51:18.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816081,1707735078502,-740.12,0.00023775,2,"2024-02-12T10:51:18.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816082,1707735078511,-500.0,0.00023775,2,"2024-02-12T10:51:18.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816083,1707735078520,-768.67,0.00023775,2,"2024-02-12T10:51:18.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816084,1707735078732,-524.2416234,0.00023775,2,"2024-02-12T10:51:18.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816085,1707735078741,-507.83,0.00023775,2,"2024-02-12T10:51:18.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816086,1707735078751,-653.17,0.00023775,2,"2024-02-12T10:51:18.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816087,1707735078760,-500.0,0.00023775,2,"2024-02-12T10:51:18.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816088,1707735078768,-882.98,0.00023775,2,"2024-02-12T10:51:18.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816089,1707735078778,-500.0,0.00023775,2,"2024-02-12T10:51:18.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816090,1707735078787,-500.0,0.00023775,2,"2024-02-12T10:51:18.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816091,1707735078796,-515.82,0.00023775,2,"2024-02-12T10:51:18.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816092,1707735078805,-500.0,0.00023775,2,"2024-02-12T10:51:18.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816093,1707735078814,-500.0,0.00023775,2,"2024-02-12T10:51:18.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816094,1707735078823,-500.0,0.00023775,2,"2024-02-12T10:51:18.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816095,1707735078832,-500.0,0.00023775,2,"2024-02-12T10:51:18.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816096,1707735078842,-500.0,0.00023775,2,"2024-02-12T10:51:18.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816097,1707735078850,-150.0,0.00023775,2,"2024-02-12T10:51:18.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816098,1707735078859,-500.0,0.00023775,2,"2024-02-12T10:51:18.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816099,1707735078868,-493.72620432,0.00023775,2,"2024-02-12T10:51:18.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816100,1707735078878,-500.0,0.00023775,2,"2024-02-12T10:51:18.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816101,1707735078887,-500.0,0.00023775,2,"2024-02-12T10:51:18.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816102,1707735078897,-500.0,0.00023775,2,"2024-02-12T10:51:18.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816103,1707735078906,-500.0,0.00023775,2,"2024-02-12T10:51:18.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816104,1707735078915,-500.0,0.00023775,2,"2024-02-12T10:51:18.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816105,1707735078924,-4432.79,0.00023775,2,"2024-02-12T10:51:18.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816106,1707735078933,-500.0,0.00023775,2,"2024-02-12T10:51:18.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816107,1707735078942,-500.0,0.00023775,2,"2024-02-12T10:51:18.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816108,1707735078951,-500.0,0.00023775,2,"2024-02-12T10:51:18.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816109,1707735078961,-1272.24,0.00023775,2,"2024-02-12T10:51:18.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816110,1707735078971,-2834.27,0.00023775,2,"2024-02-12T10:51:18.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816111,1707735078981,-500.0,0.00023775,2,"2024-02-12T10:51:18.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816112,1707735078990,-500.0,0.00023775,2,"2024-02-12T10:51:18.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816113,1707735078999,-380.93471877,0.00023775,2,"2024-02-12T10:51:18.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816114,1707735079009,-500.0,0.00023775,2,"2024-02-12T10:51:19.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816115,1707735079018,-519.45,0.00023775,2,"2024-02-12T10:51:19.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816116,1707735079027,-500.0,0.00023775,2,"2024-02-12T10:51:19.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816117,1707735079036,-500.0,0.00023775,2,"2024-02-12T10:51:19.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816118,1707735079045,-500.0,0.00023775,2,"2024-02-12T10:51:19.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816119,1707735079054,-500.0,0.00023775,2,"2024-02-12T10:51:19.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816120,1707735079064,-500.0,0.00023775,2,"2024-02-12T10:51:19.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816121,1707735079074,-5024.21,0.00023775,2,"2024-02-12T10:51:19.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816122,1707735079084,-500.0,0.00023775,2,"2024-02-12T10:51:19.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816123,1707735079093,-500.0,0.00023775,2,"2024-02-12T10:51:19.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816124,1707735079103,-4933.54,0.00023775,2,"2024-02-12T10:51:19.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816125,1707735079115,-500.0,0.00023775,2,"2024-02-12T10:51:19.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816126,1707735079124,-555.59,0.00023775,2,"2024-02-12T10:51:19.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816127,1707735079134,-506.49867837,0.00023775,2,"2024-02-12T10:51:19.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816128,1707735079143,-2897.97,0.00023775,2,"2024-02-12T10:51:19.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816129,1707735079153,-6201.98,0.00023775,2,"2024-02-12T10:51:19.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816130,1707735079162,-500.0,0.00023775,2,"2024-02-12T10:51:19.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816131,1707735079171,-2371.51,0.00023775,2,"2024-02-12T10:51:19.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816132,1707735079181,-500.0,0.00023775,2,"2024-02-12T10:51:19.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816133,1707735079194,-500.0,0.00023775,2,"2024-02-12T10:51:19.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816134,1707735079204,-500.0,0.00023775,2,"2024-02-12T10:51:19.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816135,1707735079212,-3045.48,0.00023775,2,"2024-02-12T10:51:19.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816136,1707735079222,-500.0,0.00023775,2,"2024-02-12T10:51:19.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816137,1707735079231,-354.04,0.00023775,2,"2024-02-12T10:51:19.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816138,1707735079242,-1547.39,0.00023775,2,"2024-02-12T10:51:19.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816139,1707735079252,-846.31,0.00023775,2,"2024-02-12T10:51:19.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816140,1707735079265,-4097.96,0.00023775,2,"2024-02-12T10:51:19.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816141,1707735079275,-500.0,0.00023775,2,"2024-02-12T10:51:19.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816142,1707735079286,-540.31698921,0.00023775,2,"2024-02-12T10:51:19.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816143,1707735079297,-500.0,0.00023775,2,"2024-02-12T10:51:19.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816144,1707735079307,-8400.87,0.00023775,2,"2024-02-12T10:51:19.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816145,1707735079318,-220.26,0.00023775,2,"2024-02-12T10:51:19.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816146,1707735079328,-500.0,0.00023775,2,"2024-02-12T10:51:19.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816147,1707735079337,-973.53,0.00023775,2,"2024-02-12T10:51:19.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816148,1707735079348,-504.62,0.00023775,2,"2024-02-12T10:51:19.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816149,1707735079358,-500.0,0.00023775,2,"2024-02-12T10:51:19.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816150,1707735079367,-500.0,0.00023775,2,"2024-02-12T10:51:19.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816151,1707735079377,-2007.99,0.00023775,2,"2024-02-12T10:51:19.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816152,1707735079387,-1445.04,0.00023775,2,"2024-02-12T10:51:19.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816153,1707735079396,-2108.56,0.00023775,2,"2024-02-12T10:51:19.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816154,1707735079406,-579.9934514,0.00023775,2,"2024-02-12T10:51:19.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816155,1707735079415,-500.0,0.00023775,2,"2024-02-12T10:51:19.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816156,1707735079424,-500.0,0.00023775,2,"2024-02-12T10:51:19.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816157,1707735079434,-778.83,0.00023775,2,"2024-02-12T10:51:19.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816158,1707735079447,-500.0,0.00023775,2,"2024-02-12T10:51:19.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816159,1707735079457,-500.0,0.00023775,2,"2024-02-12T10:51:19.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816160,1707735079466,-500.0,0.00023775,2,"2024-02-12T10:51:19.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816161,1707735079475,-751.46,0.00023775,2,"2024-02-12T10:51:19.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816162,1707735079486,-500.0,0.00023775,2,"2024-02-12T10:51:19.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816163,1707735079496,-678.75,0.00023775,2,"2024-02-12T10:51:19.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816164,1707735079505,-500.0,0.00023775,2,"2024-02-12T10:51:19.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816165,1707735079515,-698.3,0.00023775,2,"2024-02-12T10:51:19.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816166,1707735079524,-500.0,0.00023775,2,"2024-02-12T10:51:19.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816167,1707735079534,-552.16,0.00023775,2,"2024-02-12T10:51:19.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816168,1707735079544,-500.0,0.00023775,2,"2024-02-12T10:51:19.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816169,1707735079553,-500.0,0.00023775,2,"2024-02-12T10:51:19.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816170,1707735079563,-500.0,0.00023775,2,"2024-02-12T10:51:19.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816171,1707735079572,-2405.45,0.00023775,2,"2024-02-12T10:51:19.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816172,1707735079582,-500.0,0.00023775,2,"2024-02-12T10:51:19.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816173,1707735079592,-500.0,0.00023775,2,"2024-02-12T10:51:19.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816174,1707735079602,-1680.13,0.00023775,2,"2024-02-12T10:51:19.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816175,1707735079611,-2942.77,0.00023775,2,"2024-02-12T10:51:19.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816176,1707735079620,-4101.5,0.00023775,2,"2024-02-12T10:51:19.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816177,1707735079629,-500.0,0.00023775,2,"2024-02-12T10:51:19.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816178,1707735079639,-500.0,0.00023775,2,"2024-02-12T10:51:19.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816179,1707735079648,-20031.68,0.00023775,2,"2024-02-12T10:51:19.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816180,1707735079658,-500.0,0.00023775,2,"2024-02-12T10:51:19.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816181,1707735079668,-5982.13,0.00023775,2,"2024-02-12T10:51:19.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816182,1707735079677,-2670.94,0.00023775,2,"2024-02-12T10:51:19.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816183,1707735079686,-500.0,0.00023775,2,"2024-02-12T10:51:19.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816184,1707735079696,-476.13333551,0.00023775,2,"2024-02-12T10:51:19.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816185,1707735079707,-500.0,0.00023775,2,"2024-02-12T10:51:19.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816186,1707735079716,-500.0,0.00023775,2,"2024-02-12T10:51:19.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816187,1707735079726,-500.0,0.00023775,2,"2024-02-12T10:51:19.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816188,1707735079735,-166.74792839,0.00023775,2,"2024-02-12T10:51:19.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816189,1707735079745,-2470.01,0.00023775,2,"2024-02-12T10:51:19.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816190,1707735079755,-500.0,0.00023775,2,"2024-02-12T10:51:19.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816191,1707735079764,-1147.39,0.00023775,2,"2024-02-12T10:51:19.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816192,1707735079774,-500.0,0.00023775,2,"2024-02-12T10:51:19.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816193,1707735079783,-512.26,0.00023775,2,"2024-02-12T10:51:19.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816194,1707735079793,-500.0,0.00023775,2,"2024-02-12T10:51:19.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816195,1707735079802,-689.37,0.00023775,2,"2024-02-12T10:51:19.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816196,1707735079812,-528.76,0.00023775,2,"2024-02-12T10:51:19.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816197,1707735079821,-710.54,0.00023775,2,"2024-02-12T10:51:19.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816198,1707735079831,-500.0,0.00023775,2,"2024-02-12T10:51:19.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816199,1707735079840,-500.0,0.00023775,2,"2024-02-12T10:51:19.840",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816200,1707735079849,-7132.65,0.00023775,2,"2024-02-12T10:51:19.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816201,1707735079859,-500.0,0.00023775,2,"2024-02-12T10:51:19.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816202,1707735079868,-1207.55,0.00023775,2,"2024-02-12T10:51:19.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816203,1707735079878,-535.62970454,0.00023775,2,"2024-02-12T10:51:19.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816204,1707735079887,-1690.53,0.00023775,2,"2024-02-12T10:51:19.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816205,1707735079897,-500.0,0.00023775,2,"2024-02-12T10:51:19.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816206,1707735079906,-500.0,0.00023775,2,"2024-02-12T10:51:19.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816207,1707735079916,-500.0,0.00023775,2,"2024-02-12T10:51:19.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816208,1707735079925,-767.62,0.00023775,2,"2024-02-12T10:51:19.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816209,1707735079935,-500.0,0.00023775,2,"2024-02-12T10:51:19.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816210,1707735079944,-768.44,0.00023775,2,"2024-02-12T10:51:19.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816211,1707735079955,-500.0,0.00023775,2,"2024-02-12T10:51:19.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816212,1707735079964,-2328.9,0.00023775,2,"2024-02-12T10:51:19.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816213,1707735079974,-6830.87,0.00023775,2,"2024-02-12T10:51:19.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816214,1707735079982,-581.45,0.00023775,2,"2024-02-12T10:51:19.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816215,1707735079991,-500.0,0.00023775,2,"2024-02-12T10:51:19.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816216,1707735079999,-550.33,0.00023775,2,"2024-02-12T10:51:19.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816217,1707735080008,-500.0,0.00023775,2,"2024-02-12T10:51:20.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816218,1707735080017,-2234.17,0.00023775,2,"2024-02-12T10:51:20.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816219,1707735080027,-1353.61,0.00023775,2,"2024-02-12T10:51:20.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816220,1707735080036,-589.69,0.00023775,2,"2024-02-12T10:51:20.036",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816221,1707735080045,-500.0,0.00023775,2,"2024-02-12T10:51:20.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816222,1707735080054,-392.939163,0.00023775,2,"2024-02-12T10:51:20.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816223,1707735080063,-500.0,0.00023775,2,"2024-02-12T10:51:20.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816224,1707735080074,-1145.24,0.00023775,2,"2024-02-12T10:51:20.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816225,1707735080085,-996.07,0.00023775,2,"2024-02-12T10:51:20.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816226,1707735080095,-1751.56,0.00023775,2,"2024-02-12T10:51:20.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816227,1707735080105,-727.06,0.00023775,2,"2024-02-12T10:51:20.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816228,1707735080115,-500.0,0.00023775,2,"2024-02-12T10:51:20.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816229,1707735080125,-177.88,0.00023775,2,"2024-02-12T10:51:20.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816230,1707735080135,-1151.45,0.00023775,2,"2024-02-12T10:51:20.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816231,1707735080145,-500.0,0.00023775,2,"2024-02-12T10:51:20.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816232,1707735080156,-192.27470063,0.00023775,2,"2024-02-12T10:51:20.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816233,1707735080167,-500.0,0.00023775,2,"2024-02-12T10:51:20.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816234,1707735080177,-1447.65,0.00023775,2,"2024-02-12T10:51:20.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816235,1707735080188,-500.0,0.00023775,2,"2024-02-12T10:51:20.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816236,1707735080198,-500.0,0.00023775,2,"2024-02-12T10:51:20.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816237,1707735080209,-2805.58,0.00023775,2,"2024-02-12T10:51:20.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816238,1707735080219,-1232.65,0.00023775,2,"2024-02-12T10:51:20.219",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816239,1707735080229,-500.0,0.00023775,2,"2024-02-12T10:51:20.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816240,1707735080239,-500.0,0.00023775,2,"2024-02-12T10:51:20.239",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816241,1707735080248,-500.0,0.00023775,2,"2024-02-12T10:51:20.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816242,1707735080258,-500.0,0.00023775,2,"2024-02-12T10:51:20.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816243,1707735080268,-500.0,0.00023775,2,"2024-02-12T10:51:20.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816244,1707735080279,-843.89,0.00023775,2,"2024-02-12T10:51:20.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816245,1707735080289,-1190.91,0.00023775,2,"2024-02-12T10:51:20.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816246,1707735080298,-500.0,0.00023775,2,"2024-02-12T10:51:20.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816247,1707735080308,-150.0,0.00023775,2,"2024-02-12T10:51:20.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816248,1707735080317,-9748.41,0.00023775,2,"2024-02-12T10:51:20.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816249,1707735080327,-899.12,0.00023775,2,"2024-02-12T10:51:20.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816250,1707735080337,-2215.09,0.00023775,2,"2024-02-12T10:51:20.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816251,1707735080346,-620.29,0.00023775,2,"2024-02-12T10:51:20.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816252,1707735080356,-500.0,0.00023775,2,"2024-02-12T10:51:20.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816253,1707735080366,-500.0,0.00023775,2,"2024-02-12T10:51:20.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816254,1707735080376,-334.23664968,0.00023775,2,"2024-02-12T10:51:20.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816255,1707735080385,-500.0,0.00023775,2,"2024-02-12T10:51:20.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816256,1707735080395,-500.0,0.00023775,2,"2024-02-12T10:51:20.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816257,1707735080404,-500.0,0.00023775,2,"2024-02-12T10:51:20.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816258,1707735080414,-566.88020332,0.00023775,2,"2024-02-12T10:51:20.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816259,1707735080423,-600.94,0.00023775,2,"2024-02-12T10:51:20.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816260,1707735080433,-879.84,0.00023775,2,"2024-02-12T10:51:20.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816261,1707735080443,-500.0,0.00023775,2,"2024-02-12T10:51:20.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816262,1707735080453,-572.36,0.00023775,2,"2024-02-12T10:51:20.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816263,1707735080465,-500.0,0.00023775,2,"2024-02-12T10:51:20.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816264,1707735080474,-500.0,0.00023775,2,"2024-02-12T10:51:20.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816265,1707735080483,-2783.52,0.00023775,2,"2024-02-12T10:51:20.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816266,1707735080493,-690.15,0.00023775,2,"2024-02-12T10:51:20.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816267,1707735080503,-910.37,0.00023775,2,"2024-02-12T10:51:20.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816268,1707735080512,-960.48,0.00023775,2,"2024-02-12T10:51:20.512",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816269,1707735080521,-500.0,0.00023775,2,"2024-02-12T10:51:20.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816270,1707735080531,-524.40046183,0.00023775,2,"2024-02-12T10:51:20.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816271,1707735080542,-588.11,0.00023775,2,"2024-02-12T10:51:20.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816272,1707735080551,-767.89,0.00023775,2,"2024-02-12T10:51:20.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816273,1707735080562,-500.0,0.00023775,2,"2024-02-12T10:51:20.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816274,1707735080572,-500.0,0.00023775,2,"2024-02-12T10:51:20.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816275,1707735080581,-788.8,0.00023775,2,"2024-02-12T10:51:20.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816276,1707735080591,-2092.79,0.00023775,2,"2024-02-12T10:51:20.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816277,1707735080600,-921.9,0.00023775,2,"2024-02-12T10:51:20.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816278,1707735080612,-2812.9,0.00023775,2,"2024-02-12T10:51:20.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816279,1707735080621,-500.0,0.00023775,2,"2024-02-12T10:51:20.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816280,1707735080631,-439.16927796,0.00023775,2,"2024-02-12T10:51:20.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816281,1707735080641,-8672.72,0.00023775,2,"2024-02-12T10:51:20.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816282,1707735080651,-500.0,0.00023776,2,"2024-02-12T10:51:20.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816283,1707735080661,-500.0,0.00023776,2,"2024-02-12T10:51:20.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816284,1707735080671,-500.0,0.00023776,2,"2024-02-12T10:51:20.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816285,1707735080680,-500.0,0.00023776,2,"2024-02-12T10:51:20.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816286,1707735080690,-647.88588597,0.00023776,2,"2024-02-12T10:51:20.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816287,1707735080699,-500.0,0.00023776,2,"2024-02-12T10:51:20.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816288,1707735080709,-500.0,0.00023776,2,"2024-02-12T10:51:20.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816289,1707735080718,-500.0,0.00023776,2,"2024-02-12T10:51:20.718",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816290,1707735080728,-500.0,0.00023776,2,"2024-02-12T10:51:20.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816291,1707735080737,-500.0,0.00023776,2,"2024-02-12T10:51:20.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816292,1707735080746,-500.0,0.00023776,2,"2024-02-12T10:51:20.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816293,1707735080756,-500.0,0.00023776,2,"2024-02-12T10:51:20.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816294,1707735080765,-390.16,0.00023776,2,"2024-02-12T10:51:20.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816295,1707735080774,-500.0,0.00023776,2,"2024-02-12T10:51:20.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816296,1707735080783,-500.0,0.00023776,2,"2024-02-12T10:51:20.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816297,1707735080792,-500.0,0.00023776,2,"2024-02-12T10:51:20.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816298,1707735080802,-500.0,0.00023776,2,"2024-02-12T10:51:20.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816299,1707735080811,-500.0,0.00023776,2,"2024-02-12T10:51:20.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816300,1707735080821,-500.0,0.00023776,2,"2024-02-12T10:51:20.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816301,1707735080831,-500.0,0.00023776,2,"2024-02-12T10:51:20.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816302,1707735080841,-564.35,0.00023776,2,"2024-02-12T10:51:20.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816303,1707735080850,-939.38,0.00023776,2,"2024-02-12T10:51:20.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816304,1707735080860,-500.0,0.00023776,2,"2024-02-12T10:51:20.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816305,1707735080870,-500.0,0.00023776,2,"2024-02-12T10:51:20.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816306,1707735080879,-500.0,0.00023776,2,"2024-02-12T10:51:20.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816307,1707735080889,-500.0,0.00023776,2,"2024-02-12T10:51:20.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816308,1707735080898,-500.0,0.00023776,2,"2024-02-12T10:51:20.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816309,1707735080908,-500.0,0.00023776,2,"2024-02-12T10:51:20.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816310,1707735080918,-468.54323847,0.00023776,2,"2024-02-12T10:51:20.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816311,1707735080927,-500.0,0.00023776,2,"2024-02-12T10:51:20.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816312,1707735080937,-615.97,0.00023776,2,"2024-02-12T10:51:20.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816313,1707735080946,-500.0,0.00023776,2,"2024-02-12T10:51:20.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816314,1707735080956,-500.0,0.00023776,2,"2024-02-12T10:51:20.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816315,1707735080966,-500.0,0.00023776,2,"2024-02-12T10:51:20.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816316,1707735080976,-500.0,0.00023776,2,"2024-02-12T10:51:20.976",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816317,1707735080985,-500.0,0.00023776,2,"2024-02-12T10:51:20.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816318,1707735080994,-808.34,0.00023776,2,"2024-02-12T10:51:20.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816319,1707735081004,-500.0,0.00023776,2,"2024-02-12T10:51:21.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816320,1707735081013,-500.0,0.00023776,2,"2024-02-12T10:51:21.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816321,1707735081023,-500.0,0.00023776,2,"2024-02-12T10:51:21.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816322,1707735081033,-500.0,0.00023776,2,"2024-02-12T10:51:21.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816323,1707735081042,-500.0,0.00023776,2,"2024-02-12T10:51:21.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816324,1707735081052,-500.0,0.00023776,2,"2024-02-12T10:51:21.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816325,1707735081061,-500.0,0.00023776,2,"2024-02-12T10:51:21.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816326,1707735081071,-500.0,0.00023776,2,"2024-02-12T10:51:21.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816327,1707735081081,-500.0,0.00023776,2,"2024-02-12T10:51:21.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816328,1707735081091,-500.0,0.00023776,2,"2024-02-12T10:51:21.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816329,1707735081101,-500.0,0.00023776,2,"2024-02-12T10:51:21.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816330,1707735081111,-500.0,0.00023776,2,"2024-02-12T10:51:21.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816331,1707735081121,-500.0,0.00023776,2,"2024-02-12T10:51:21.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816332,1707735081131,-500.0,0.00023776,2,"2024-02-12T10:51:21.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816333,1707735081141,-500.0,0.00023776,2,"2024-02-12T10:51:21.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816334,1707735081151,-500.0,0.00023776,2,"2024-02-12T10:51:21.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816335,1707735081162,-500.0,0.00023776,2,"2024-02-12T10:51:21.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816336,1707735081172,-500.0,0.00023776,2,"2024-02-12T10:51:21.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816337,1707735081182,-426.83587298,0.00023776,2,"2024-02-12T10:51:21.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816338,1707735081193,-500.0,0.00023776,2,"2024-02-12T10:51:21.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816339,1707735081206,-528.05237879,0.00023776,2,"2024-02-12T10:51:21.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816340,1707735081414,-500.0,0.00023776,2,"2024-02-12T10:51:21.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816341,1707735081424,-500.0,0.00023776,2,"2024-02-12T10:51:21.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816342,1707735081434,-154.82150377,0.00023776,2,"2024-02-12T10:51:21.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816343,1707735081448,-500.0,0.00023776,2,"2024-02-12T10:51:21.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816344,1707735081460,-607.38146787,0.00023776,2,"2024-02-12T10:51:21.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816345,1707735081470,-500.0,0.00023776,2,"2024-02-12T10:51:21.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816346,1707735081480,-500.0,0.00023776,2,"2024-02-12T10:51:21.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816347,1707735081490,-500.0,0.00023776,2,"2024-02-12T10:51:21.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816348,1707735081500,-500.0,0.00023776,2,"2024-02-12T10:51:21.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816349,1707735081509,-500.0,0.00023776,2,"2024-02-12T10:51:21.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816350,1707735081518,-500.0,0.00023776,2,"2024-02-12T10:51:21.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816351,1707735081528,-509.14,0.00023776,2,"2024-02-12T10:51:21.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816352,1707735081538,-205.60200443,0.00023776,2,"2024-02-12T10:51:21.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816353,1707735081550,-500.0,0.00023776,2,"2024-02-12T10:51:21.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816354,1707735081560,-500.0,0.00023776,2,"2024-02-12T10:51:21.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816355,1707735081572,-500.0,0.00023776,2,"2024-02-12T10:51:21.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816356,1707735081582,-600.01654395,0.00023776,2,"2024-02-12T10:51:21.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816357,1707735081591,-783.3,0.00023776,2,"2024-02-12T10:51:21.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816358,1707735081600,-500.0,0.00023776,2,"2024-02-12T10:51:21.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816359,1707735081610,-707.32,0.00023776,2,"2024-02-12T10:51:21.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816360,1707735081619,-500.0,0.00023776,2,"2024-02-12T10:51:21.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816361,1707735081629,-500.0,0.00023776,2,"2024-02-12T10:51:21.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816362,1707735081638,-500.0,0.00023776,2,"2024-02-12T10:51:21.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816363,1707735081648,-209.70333742,0.00023776,2,"2024-02-12T10:51:21.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816364,1707735081658,-500.0,0.00023776,2,"2024-02-12T10:51:21.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816365,1707735081667,-500.0,0.00023776,2,"2024-02-12T10:51:21.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816366,1707735081677,-618.89,0.00023776,2,"2024-02-12T10:51:21.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816367,1707735081686,-500.0,0.00023776,2,"2024-02-12T10:51:21.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816368,1707735081695,-176.75351854,0.00023776,2,"2024-02-12T10:51:21.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816369,1707735081704,-500.0,0.00023776,2,"2024-02-12T10:51:21.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816370,1707735081713,-500.0,0.00023776,2,"2024-02-12T10:51:21.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816371,1707735081722,-500.0,0.00023776,2,"2024-02-12T10:51:21.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816372,1707735081731,-500.0,0.00023776,2,"2024-02-12T10:51:21.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816373,1707735081740,-2711.38,0.00023776,2,"2024-02-12T10:51:21.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816374,1707735081750,-500.0,0.00023776,2,"2024-02-12T10:51:21.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816375,1707735081759,-418.3759593,0.00023776,2,"2024-02-12T10:51:21.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816376,1707735081768,-163.72063698,0.00023776,2,"2024-02-12T10:51:21.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816377,1707735081777,-1469.44,0.00023776,2,"2024-02-12T10:51:21.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816378,1707735081787,-681.86,0.00023776,2,"2024-02-12T10:51:21.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816379,1707735081796,-500.0,0.00023776,2,"2024-02-12T10:51:21.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816380,1707735081805,-537.01,0.00023776,2,"2024-02-12T10:51:21.805",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816381,1707735081814,-2252.02,0.00023776,2,"2024-02-12T10:51:21.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816382,1707735081823,-688.56,0.00023776,2,"2024-02-12T10:51:21.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816383,1707735081832,-646.65280048,0.00023776,2,"2024-02-12T10:51:21.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816384,1707735081841,-500.0,0.00023776,2,"2024-02-12T10:51:21.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816385,1707735081851,-500.0,0.00023776,2,"2024-02-12T10:51:21.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816386,1707735081860,-500.0,0.00023776,2,"2024-02-12T10:51:21.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816387,1707735081869,-503.07811453,0.00023776,2,"2024-02-12T10:51:21.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816388,1707735081879,-150.16552109,0.00023776,2,"2024-02-12T10:51:21.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816389,1707735081888,-155.92758043,0.00023776,2,"2024-02-12T10:51:21.888",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816390,1707735081898,-500.0,0.00023776,2,"2024-02-12T10:51:21.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816391,1707735081907,-500.0,0.00023776,2,"2024-02-12T10:51:21.907",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816392,1707735081916,-500.0,0.00023776,2,"2024-02-12T10:51:21.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816393,1707735081925,-500.0,0.00023776,2,"2024-02-12T10:51:21.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816394,1707735081934,-500.0,0.00023776,2,"2024-02-12T10:51:21.934",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816395,1707735081943,-500.0,0.00023776,2,"2024-02-12T10:51:21.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816396,1707735081952,-500.0,0.00023776,2,"2024-02-12T10:51:21.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816397,1707735081961,-500.0,0.00023776,2,"2024-02-12T10:51:21.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816398,1707735081970,-1838.36,0.00023776,2,"2024-02-12T10:51:21.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816399,1707735081979,-500.0,0.00023776,2,"2024-02-12T10:51:21.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816400,1707735081988,-500.0,0.00023776,2,"2024-02-12T10:51:21.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816401,1707735081998,-500.0,0.00023776,2,"2024-02-12T10:51:21.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816402,1707735082007,-500.0,0.00023776,2,"2024-02-12T10:51:22.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816403,1707735082017,-500.0,0.00023776,2,"2024-02-12T10:51:22.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816404,1707735082030,-500.0,0.00023776,2,"2024-02-12T10:51:22.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816405,1707735082040,-500.0,0.00023776,2,"2024-02-12T10:51:22.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816406,1707735082050,-500.0,0.00023776,2,"2024-02-12T10:51:22.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816407,1707735082059,-500.0,0.00023776,2,"2024-02-12T10:51:22.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816408,1707735082068,-500.0,0.00023776,2,"2024-02-12T10:51:22.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816409,1707735082078,-228.27236465,0.00023776,2,"2024-02-12T10:51:22.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816410,1707735082088,-500.0,0.00023776,2,"2024-02-12T10:51:22.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816411,1707735082097,-519.44531669,0.00023776,2,"2024-02-12T10:51:22.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816412,1707735082107,-500.0,0.00023776,2,"2024-02-12T10:51:22.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816413,1707735082117,-653.74,0.00023776,2,"2024-02-12T10:51:22.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816414,1707735082126,-500.0,0.00023776,2,"2024-02-12T10:51:22.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816415,1707735082136,-500.0,0.00023776,2,"2024-02-12T10:51:22.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816416,1707735082145,-500.0,0.00023776,2,"2024-02-12T10:51:22.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816417,1707735082154,-4603.61,0.00023776,2,"2024-02-12T10:51:22.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816418,1707735082163,-500.0,0.00023776,2,"2024-02-12T10:51:22.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816419,1707735082173,-500.0,0.00023776,2,"2024-02-12T10:51:22.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816420,1707735082183,-939.6,0.00023776,2,"2024-02-12T10:51:22.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816421,1707735082192,-500.0,0.00023776,2,"2024-02-12T10:51:22.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816422,1707735082201,-500.0,0.00023776,2,"2024-02-12T10:51:22.201",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816423,1707735082212,-911.93,0.00023776,2,"2024-02-12T10:51:22.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816424,1707735082221,-500.0,0.00023776,2,"2024-02-12T10:51:22.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816425,1707735082231,-500.0,0.00023776,2,"2024-02-12T10:51:22.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816426,1707735082240,-1543.06,0.00023776,2,"2024-02-12T10:51:22.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816427,1707735082249,-793.68,0.00023776,2,"2024-02-12T10:51:22.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816428,1707735082258,-659.79,0.00023776,2,"2024-02-12T10:51:22.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816429,1707735082267,-500.0,0.00023776,2,"2024-02-12T10:51:22.267",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816430,1707735082276,-500.0,0.00023776,2,"2024-02-12T10:51:22.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816431,1707735082285,-2800.78,0.00023776,2,"2024-02-12T10:51:22.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816432,1707735082294,-500.0,0.00023776,2,"2024-02-12T10:51:22.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816433,1707735082303,-500.0,0.00023776,2,"2024-02-12T10:51:22.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816434,1707735082312,-500.0,0.00023776,2,"2024-02-12T10:51:22.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816435,1707735082322,-703.75,0.00023776,2,"2024-02-12T10:51:22.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816436,1707735082331,-607.76,0.00023776,2,"2024-02-12T10:51:22.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816437,1707735082340,-500.0,0.00023776,2,"2024-02-12T10:51:22.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816438,1707735082349,-500.0,0.00023776,2,"2024-02-12T10:51:22.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816439,1707735082359,-531.981517,0.00023776,2,"2024-02-12T10:51:22.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816440,1707735082368,-500.0,0.00023776,2,"2024-02-12T10:51:22.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816441,1707735082378,-612.44,0.00023776,2,"2024-02-12T10:51:22.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816442,1707735082386,-540.31,0.00023776,2,"2024-02-12T10:51:22.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816443,1707735082396,-500.0,0.00023776,2,"2024-02-12T10:51:22.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816444,1707735082405,-597.88,0.00023776,2,"2024-02-12T10:51:22.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816445,1707735082414,-500.0,0.00023776,2,"2024-02-12T10:51:22.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816446,1707735082423,-500.0,0.00023776,2,"2024-02-12T10:51:22.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816447,1707735082432,-703.76,0.00023776,2,"2024-02-12T10:51:22.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816448,1707735082442,-500.0,0.00023776,2,"2024-02-12T10:51:22.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816449,1707735082451,-500.0,0.00023776,2,"2024-02-12T10:51:22.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816450,1707735082463,-605.58,0.00023776,2,"2024-02-12T10:51:22.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816451,1707735082472,-500.0,0.00023776,2,"2024-02-12T10:51:22.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816452,1707735082482,-990.95,0.00023776,2,"2024-02-12T10:51:22.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816453,1707735082491,-556.38,0.00023776,2,"2024-02-12T10:51:22.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816454,1707735082500,-713.73,0.00023776,2,"2024-02-12T10:51:22.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816455,1707735082510,-500.0,0.00023776,2,"2024-02-12T10:51:22.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816456,1707735082519,-500.0,0.00023776,2,"2024-02-12T10:51:22.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816457,1707735082528,-500.0,0.00023776,2,"2024-02-12T10:51:22.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816458,1707735082539,-762.09,0.00023776,2,"2024-02-12T10:51:22.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816459,1707735082554,-500.0,0.00023776,2,"2024-02-12T10:51:22.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816460,1707735082574,-1678.01,0.00023776,2,"2024-02-12T10:51:22.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816461,1707735082591,-731.06,0.00023776,2,"2024-02-12T10:51:22.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816462,1707735082610,-612.73,0.00023776,2,"2024-02-12T10:51:22.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816463,1707735082628,-2458.08,0.00023776,2,"2024-02-12T10:51:22.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816464,1707735082644,-556.12249447,0.00023776,2,"2024-02-12T10:51:22.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816465,1707735082660,-500.0,0.00023776,2,"2024-02-12T10:51:22.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816466,1707735082677,-500.0,0.00023776,2,"2024-02-12T10:51:22.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816467,1707735082696,-500.0,0.00023776,2,"2024-02-12T10:51:22.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816468,1707735082714,-500.0,0.00023777,2,"2024-02-12T10:51:22.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816469,1707735082731,-500.0,0.00023777,2,"2024-02-12T10:51:22.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816470,1707735082750,-500.0,0.00023777,2,"2024-02-12T10:51:22.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816471,1707735082767,-500.0,0.00023777,2,"2024-02-12T10:51:22.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816472,1707735082778,-500.0,0.00023777,2,"2024-02-12T10:51:22.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816473,1707735082794,-500.0,0.00023777,2,"2024-02-12T10:51:22.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816474,1707735082811,-240.43200958,0.00023777,2,"2024-02-12T10:51:22.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816475,1707735082827,-615.12533403,0.00023777,2,"2024-02-12T10:51:22.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816476,1707735082841,-377.29969531,0.00023777,2,"2024-02-12T10:51:22.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816477,1707735082856,-500.0,0.00023777,2,"2024-02-12T10:51:22.856",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816478,1707735082870,-500.0,0.00023777,2,"2024-02-12T10:51:22.870",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816479,1707735082885,-3100.0,0.000239,8,"2024-02-12T10:51:22.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816480,1707735082900,-1300.0,0.000239,8,"2024-02-12T10:51:22.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816481,1707735082915,-864.35236612,0.0002391,2,"2024-02-12T10:51:22.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816482,1707735082930,-1210.4173213,0.00023949,2,"2024-02-12T10:51:22.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816483,1707735082943,-448.13033706,0.00024,2,"2024-02-12T10:51:22.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816484,1707735082959,-202.13886159,0.00024,2,"2024-02-12T10:51:22.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816485,1707735082973,-3999.63554633,0.00024,2,"2024-02-12T10:51:22.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816486,1707735082990,-6304.42376575,0.0002403,2,"2024-02-12T10:51:22.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816487,1707735083004,-500.0,0.00024048,2,"2024-02-12T10:51:23.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816488,1707735083019,-500.0,0.00024048,2,"2024-02-12T10:51:23.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816489,1707735083033,-579.33,0.00024048,2,"2024-02-12T10:51:23.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816490,1707735083047,-2304.48,0.00024048,2,"2024-02-12T10:51:23.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816491,1707735083066,-500.0,0.00024048,2,"2024-02-12T10:51:23.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816492,1707735083081,-6366.64,0.00024048,2,"2024-02-12T10:51:23.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816493,1707735083095,-2086.18,0.00024048,2,"2024-02-12T10:51:23.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816494,1707735083110,-862.58,0.00024048,2,"2024-02-12T10:51:23.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816495,1707735083124,-1948.16,0.00024048,2,"2024-02-12T10:51:23.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816496,1707735083139,-673.35,0.00024048,2,"2024-02-12T10:51:23.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816497,1707735083154,-500.0,0.00024048,2,"2024-02-12T10:51:23.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816498,1707735083168,-500.0,0.00024048,2,"2024-02-12T10:51:23.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816499,1707735083183,-526.84,0.00024048,2,"2024-02-12T10:51:23.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816500,1707735083198,-1740.03,0.00024048,2,"2024-02-12T10:51:23.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816501,1707735083214,-500.0,0.00024048,2,"2024-02-12T10:51:23.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816502,1707735083229,-973.64,0.00024048,2,"2024-02-12T10:51:23.229",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816503,1707735083243,-6745.22,0.00024048,2,"2024-02-12T10:51:23.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816504,1707735083257,-509.25,0.00024048,2,"2024-02-12T10:51:23.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816505,1707735083271,-500.0,0.00024048,2,"2024-02-12T10:51:23.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816506,1707735083285,-500.0,0.00024048,2,"2024-02-12T10:51:23.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816507,1707735083300,-500.0,0.00024048,2,"2024-02-12T10:51:23.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816508,1707735083314,-505.12,0.00024048,2,"2024-02-12T10:51:23.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816509,1707735083330,-500.0,0.00024048,2,"2024-02-12T10:51:23.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816510,1707735083344,-1092.67,0.00024048,2,"2024-02-12T10:51:23.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816511,1707735083359,-2684.85,0.00024048,2,"2024-02-12T10:51:23.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816512,1707735083373,-500.0,0.00024048,2,"2024-02-12T10:51:23.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816513,1707735083392,-529.57,0.00024048,2,"2024-02-12T10:51:23.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816514,1707735083408,-500.0,0.00024048,2,"2024-02-12T10:51:23.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816515,1707735083423,-602.36,0.00024048,2,"2024-02-12T10:51:23.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816516,1707735083439,-864.29,0.00024048,2,"2024-02-12T10:51:23.439",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816517,1707735083457,-500.0,0.00024048,2,"2024-02-12T10:51:23.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816518,1707735083473,-500.0,0.00024048,2,"2024-02-12T10:51:23.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816519,1707735083488,-500.0,0.00024048,2,"2024-02-12T10:51:23.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816520,1707735083502,-2142.06,0.00024048,2,"2024-02-12T10:51:23.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816521,1707735083517,-500.0,0.00024048,2,"2024-02-12T10:51:23.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816522,1707735083532,-500.0,0.00024049,2,"2024-02-12T10:51:23.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816523,1707735083547,-500.0,0.00024049,2,"2024-02-12T10:51:23.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816524,1707735083565,-500.0,0.00024049,2,"2024-02-12T10:51:23.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816525,1707735083580,-500.0,0.00024049,2,"2024-02-12T10:51:23.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816526,1707735083594,-500.0,0.00024049,2,"2024-02-12T10:51:23.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816527,1707735083608,-500.0,0.00024049,2,"2024-02-12T10:51:23.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816528,1707735083623,-548.4,0.00024049,2,"2024-02-12T10:51:23.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816529,1707735083636,-500.0,0.00024049,2,"2024-02-12T10:51:23.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816530,1707735083650,-500.0,0.00024049,2,"2024-02-12T10:51:23.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816531,1707735083664,-243.51136897,0.00024049,2,"2024-02-12T10:51:23.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816532,1707735083679,-500.0,0.00024049,2,"2024-02-12T10:51:23.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816533,1707735083693,-500.0,0.00024049,2,"2024-02-12T10:51:23.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816534,1707735083707,-500.0,0.00024049,2,"2024-02-12T10:51:23.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816535,1707735083722,-500.0,0.00024049,2,"2024-02-12T10:51:23.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816536,1707735083737,-677.22,0.00024049,2,"2024-02-12T10:51:23.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816537,1707735083750,-544.02,0.00024049,2,"2024-02-12T10:51:23.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816538,1707735083764,-500.0,0.00024049,2,"2024-02-12T10:51:23.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816539,1707735083779,-500.0,0.00024049,2,"2024-02-12T10:51:23.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816540,1707735083794,-500.0,0.00024049,2,"2024-02-12T10:51:23.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816541,1707735083807,-500.0,0.00024049,2,"2024-02-12T10:51:23.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816542,1707735083822,-559.07,0.00024049,2,"2024-02-12T10:51:23.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816543,1707735083836,-500.0,0.00024049,7,"2024-02-12T10:51:23.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816544,1707735083851,-543.92,0.00024049,2,"2024-02-12T10:51:23.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816545,1707735083865,-570.54,0.00024049,2,"2024-02-12T10:51:23.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816546,1707735083880,-536.03,0.00024049,2,"2024-02-12T10:51:23.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816547,1707735083895,-500.0,0.00024049,2,"2024-02-12T10:51:23.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816548,1707735083910,-500.0,0.00024049,2,"2024-02-12T10:51:23.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816549,1707735083924,-533.07,0.00024049,2,"2024-02-12T10:51:23.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816550,1707735083938,-574.77,0.00024049,2,"2024-02-12T10:51:23.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816551,1707735083953,-500.0,0.00024049,2,"2024-02-12T10:51:23.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816552,1707735083967,-500.0,0.00024049,2,"2024-02-12T10:51:23.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816553,1707735083982,-871.23,0.00024049,2,"2024-02-12T10:51:23.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816554,1707735083996,-500.0,0.00024049,2,"2024-02-12T10:51:23.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816555,1707735084010,-500.0,0.00024049,2,"2024-02-12T10:51:24.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816556,1707735084024,-643.11,0.00024049,2,"2024-02-12T10:51:24.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816557,1707735084038,-952.45,0.00024049,2,"2024-02-12T10:51:24.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816558,1707735084052,-500.0,0.00024049,2,"2024-02-12T10:51:24.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816559,1707735084067,-500.0,0.00024049,2,"2024-02-12T10:51:24.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816560,1707735084081,-706.8,0.00024049,2,"2024-02-12T10:51:24.081",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816561,1707735084095,-972.12,0.00024049,2,"2024-02-12T10:51:24.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816562,1707735084110,-740.12,0.00024049,2,"2024-02-12T10:51:24.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816563,1707735084124,-768.67,0.00024049,2,"2024-02-12T10:51:24.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816564,1707735084138,-507.83,0.00024049,2,"2024-02-12T10:51:24.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816565,1707735084153,-653.17,0.00024049,2,"2024-02-12T10:51:24.153",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816566,1707735084169,-882.98,0.00024049,2,"2024-02-12T10:51:24.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816567,1707735084183,-500.0,0.00024049,2,"2024-02-12T10:51:24.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816568,1707735084198,-515.82,0.00024049,2,"2024-02-12T10:51:24.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816569,1707735084214,-500.0,0.00024049,2,"2024-02-12T10:51:24.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816570,1707735084228,-500.0,0.00024049,2,"2024-02-12T10:51:24.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816571,1707735084242,-500.0,0.00024049,2,"2024-02-12T10:51:24.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816572,1707735084257,-500.0,0.00024049,2,"2024-02-12T10:51:24.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816573,1707735084269,-500.0,0.00024049,2,"2024-02-12T10:51:24.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816574,1707735084278,-150.0,0.00024049,2,"2024-02-12T10:51:24.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816575,1707735084288,-500.0,0.00024049,2,"2024-02-12T10:51:24.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816576,1707735084563,-500.0,0.00024049,2,"2024-02-12T10:51:24.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816577,1707735084592,-557.62152022,0.00024049,2,"2024-02-12T10:51:24.592",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816578,1707735084602,-468.00537208,0.00024049,2,"2024-02-12T10:51:24.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816579,1707735084611,-602.62613799,0.00024049,2,"2024-02-12T10:51:24.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816580,1707735084620,-500.0,0.00024049,2,"2024-02-12T10:51:24.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816581,1707735084629,-4432.79,0.00024049,2,"2024-02-12T10:51:24.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816582,1707735084638,-500.0,0.00024049,2,"2024-02-12T10:51:24.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816583,1707735084647,-500.0,0.00024049,2,"2024-02-12T10:51:24.647",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816584,1707735084657,-500.0,0.00024049,2,"2024-02-12T10:51:24.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816585,1707735084666,-2834.27,0.00024049,2,"2024-02-12T10:51:24.666",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816586,1707735084675,-500.0,0.00024049,2,"2024-02-12T10:51:24.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816587,1707735084685,-1272.24,0.00024049,2,"2024-02-12T10:51:24.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816588,1707735084695,-500.0,0.00024049,2,"2024-02-12T10:51:24.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816589,1707735084706,-500.0,0.00024049,2,"2024-02-12T10:51:24.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816590,1707735084715,-519.45,0.00024049,2,"2024-02-12T10:51:24.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816591,1707735084725,-500.0,0.00024049,2,"2024-02-12T10:51:24.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816592,1707735084735,-500.0,0.00024049,2,"2024-02-12T10:51:24.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816593,1707735084745,-500.0,0.00024049,2,"2024-02-12T10:51:24.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816594,1707735084755,-500.0,0.00024049,2,"2024-02-12T10:51:24.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816595,1707735084765,-500.0,0.00024049,2,"2024-02-12T10:51:24.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816596,1707735084775,-5024.21,0.00024049,2,"2024-02-12T10:51:24.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816597,1707735084785,-500.0,0.00024049,2,"2024-02-12T10:51:24.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816598,1707735084794,-500.0,0.00024049,2,"2024-02-12T10:51:24.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816599,1707735084804,-4933.54,0.00024049,2,"2024-02-12T10:51:24.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816600,1707735084813,-500.0,0.00024049,2,"2024-02-12T10:51:24.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816601,1707735084823,-555.59,0.00024049,2,"2024-02-12T10:51:24.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816602,1707735084832,-2897.97,0.00024049,2,"2024-02-12T10:51:24.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816603,1707735084841,-6201.98,0.00024049,2,"2024-02-12T10:51:24.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816604,1707735084852,-500.0,0.00024049,2,"2024-02-12T10:51:24.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816605,1707735084861,-2371.51,0.00024049,2,"2024-02-12T10:51:24.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816606,1707735084871,-500.0,0.00024049,2,"2024-02-12T10:51:24.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816607,1707735084880,-500.0,0.00024049,2,"2024-02-12T10:51:24.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816608,1707735084889,-500.0,0.00024049,2,"2024-02-12T10:51:24.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816609,1707735084899,-3045.48,0.00024049,2,"2024-02-12T10:51:24.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816610,1707735084908,-500.0,0.00024049,2,"2024-02-12T10:51:24.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816611,1707735084917,-1547.39,0.00024049,2,"2024-02-12T10:51:24.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816612,1707735084926,-846.31,0.00024049,2,"2024-02-12T10:51:24.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816613,1707735084936,-4097.96,0.00024049,2,"2024-02-12T10:51:24.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816614,1707735084945,-179.40373184,0.00024049,2,"2024-02-12T10:51:24.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816615,1707735084954,-500.0,0.00024049,2,"2024-02-12T10:51:24.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816616,1707735084964,-8400.87,0.00024049,2,"2024-02-12T10:51:24.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816617,1707735084973,-500.0,0.00024049,2,"2024-02-12T10:51:24.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816618,1707735084983,-973.53,0.00024049,2,"2024-02-12T10:51:24.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816619,1707735084992,-504.62,0.00024049,2,"2024-02-12T10:51:24.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816620,1707735085001,-500.0,0.00024049,2,"2024-02-12T10:51:25.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816621,1707735085011,-2007.99,0.00024049,2,"2024-02-12T10:51:25.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816622,1707735085020,-1445.04,0.00024049,2,"2024-02-12T10:51:25.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816623,1707735085029,-2108.56,0.00024049,2,"2024-02-12T10:51:25.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816624,1707735085038,-500.0,0.00024049,2,"2024-02-12T10:51:25.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816625,1707735085047,-778.83,0.00024049,2,"2024-02-12T10:51:25.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816626,1707735085056,-500.0,0.00024049,2,"2024-02-12T10:51:25.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816627,1707735085068,-500.0,0.00024049,2,"2024-02-12T10:51:25.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816628,1707735085078,-500.0,0.00024049,2,"2024-02-12T10:51:25.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816629,1707735085087,-751.46,0.00024049,2,"2024-02-12T10:51:25.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816630,1707735085096,-500.0,0.00024049,2,"2024-02-12T10:51:25.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816631,1707735085106,-678.75,0.00024049,2,"2024-02-12T10:51:25.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816632,1707735085115,-500.0,0.00024049,2,"2024-02-12T10:51:25.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816633,1707735085124,-698.3,0.00024049,2,"2024-02-12T10:51:25.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816634,1707735085134,-500.0,0.00024049,2,"2024-02-12T10:51:25.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816635,1707735085143,-552.16,0.00024049,2,"2024-02-12T10:51:25.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816636,1707735085155,-500.0,0.00024049,2,"2024-02-12T10:51:25.155",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816637,1707735085164,-500.0,0.00024049,2,"2024-02-12T10:51:25.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816638,1707735085174,-500.0,0.00024049,2,"2024-02-12T10:51:25.174",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816639,1707735085183,-2405.45,0.00024049,2,"2024-02-12T10:51:25.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816640,1707735085193,-500.0,0.00024049,2,"2024-02-12T10:51:25.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816641,1707735085204,-500.0,0.00024049,2,"2024-02-12T10:51:25.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816642,1707735085214,-1680.13,0.00024049,2,"2024-02-12T10:51:25.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816643,1707735085223,-2942.77,0.00024049,2,"2024-02-12T10:51:25.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816644,1707735085233,-4101.5,0.00024049,2,"2024-02-12T10:51:25.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816645,1707735085242,-500.0,0.00024049,2,"2024-02-12T10:51:25.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816646,1707735085252,-500.0,0.00024049,2,"2024-02-12T10:51:25.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816647,1707735085262,-20031.68,0.00024049,2,"2024-02-12T10:51:25.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816648,1707735085271,-500.0,0.00024049,2,"2024-02-12T10:51:25.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816649,1707735085280,-5982.13,0.00024049,2,"2024-02-12T10:51:25.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816650,1707735085290,-2670.94,0.00024049,2,"2024-02-12T10:51:25.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816651,1707735085300,-500.0,0.00024049,2,"2024-02-12T10:51:25.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816652,1707735085310,-500.0,0.00024049,2,"2024-02-12T10:51:25.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816653,1707735085319,-500.0,0.00024049,2,"2024-02-12T10:51:25.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816654,1707735085330,-2470.01,0.00024049,2,"2024-02-12T10:51:25.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816655,1707735085339,-500.0,0.00024049,2,"2024-02-12T10:51:25.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816656,1707735085348,-500.0,0.00024049,2,"2024-02-12T10:51:25.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816657,1707735085358,-1147.39,0.00024049,2,"2024-02-12T10:51:25.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816658,1707735085368,-500.0,0.00024049,2,"2024-02-12T10:51:25.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816659,1707735085377,-512.26,0.00024049,2,"2024-02-12T10:51:25.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816660,1707735085386,-500.0,0.00024049,2,"2024-02-12T10:51:25.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816661,1707735085395,-689.37,0.00024049,2,"2024-02-12T10:51:25.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816662,1707735085405,-528.76,0.00024049,2,"2024-02-12T10:51:25.405",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816663,1707735085414,-710.54,0.00024049,2,"2024-02-12T10:51:25.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816664,1707735085423,-500.0,0.00024049,2,"2024-02-12T10:51:25.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816665,1707735085432,-500.0,0.00024049,2,"2024-02-12T10:51:25.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816666,1707735085442,-7132.65,0.00024049,2,"2024-02-12T10:51:25.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816667,1707735085454,-500.0,0.00024049,2,"2024-02-12T10:51:25.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816668,1707735085464,-1207.55,0.00024049,2,"2024-02-12T10:51:25.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816669,1707735085474,-1690.53,0.00024049,2,"2024-02-12T10:51:25.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816670,1707735085483,-500.0,0.00024049,2,"2024-02-12T10:51:25.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816671,1707735085493,-282.75724748,0.00024049,2,"2024-02-12T10:51:25.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816672,1707735085502,-500.0,0.00024049,2,"2024-02-12T10:51:25.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816673,1707735085511,-767.62,0.00024049,2,"2024-02-12T10:51:25.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816674,1707735085521,-507.32684699,0.00024049,2,"2024-02-12T10:51:25.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816675,1707735085531,-768.44,0.00024049,2,"2024-02-12T10:51:25.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816676,1707735085541,-2328.9,0.00024049,2,"2024-02-12T10:51:25.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816677,1707735085550,-6830.87,0.00024049,2,"2024-02-12T10:51:25.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816678,1707735085559,-581.45,0.00024049,2,"2024-02-12T10:51:25.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816679,1707735085568,-500.0,0.00024049,2,"2024-02-12T10:51:25.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816680,1707735085578,-550.33,0.00024049,2,"2024-02-12T10:51:25.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816681,1707735085587,-500.0,0.00024049,2,"2024-02-12T10:51:25.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816682,1707735085597,-2234.17,0.00024049,2,"2024-02-12T10:51:25.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816683,1707735085607,-1353.61,0.00024049,2,"2024-02-12T10:51:25.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816684,1707735085616,-589.69,0.00024049,2,"2024-02-12T10:51:25.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816685,1707735085625,-500.0,0.00024049,2,"2024-02-12T10:51:25.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816686,1707735085635,-500.0,0.00024049,2,"2024-02-12T10:51:25.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816687,1707735085644,-1145.24,0.00024049,2,"2024-02-12T10:51:25.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816688,1707735085653,-996.07,0.00024049,2,"2024-02-12T10:51:25.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816689,1707735085662,-1751.56,0.00024049,2,"2024-02-12T10:51:25.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816690,1707735085671,-727.06,0.00024049,2,"2024-02-12T10:51:25.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816691,1707735085680,-500.0,0.00024049,2,"2024-02-12T10:51:25.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816692,1707735085690,-1151.45,0.00024049,2,"2024-02-12T10:51:25.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816693,1707735085699,-500.0,0.00024049,2,"2024-02-12T10:51:25.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816694,1707735085709,-500.0,0.00024049,2,"2024-02-12T10:51:25.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816695,1707735085719,-1447.65,0.00024049,2,"2024-02-12T10:51:25.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816696,1707735085728,-500.0,0.00024049,2,"2024-02-12T10:51:25.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816697,1707735085737,-2805.58,0.00024049,2,"2024-02-12T10:51:25.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816698,1707735085747,-1232.65,0.00024049,2,"2024-02-12T10:51:25.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816699,1707735085756,-500.0,0.00024049,2,"2024-02-12T10:51:25.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816700,1707735085766,-500.0,0.00024049,2,"2024-02-12T10:51:25.766",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816701,1707735085775,-500.0,0.00024049,2,"2024-02-12T10:51:25.775",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816702,1707735085784,-500.0,0.00024049,2,"2024-02-12T10:51:25.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816703,1707735085793,-500.0,0.00024049,2,"2024-02-12T10:51:25.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816704,1707735085802,-843.89,0.00024049,2,"2024-02-12T10:51:25.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816705,1707735085812,-1190.91,0.00024049,2,"2024-02-12T10:51:25.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816706,1707735085821,-500.0,0.00024049,2,"2024-02-12T10:51:25.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816707,1707735085830,-222.44595993,0.00024049,2,"2024-02-12T10:51:25.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816708,1707735085839,-9748.41,0.00024049,2,"2024-02-12T10:51:25.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816709,1707735085848,-899.12,0.00024049,2,"2024-02-12T10:51:25.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816710,1707735085858,-2215.09,0.00024049,2,"2024-02-12T10:51:25.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816711,1707735085867,-620.29,0.00024049,2,"2024-02-12T10:51:25.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816712,1707735085876,-500.0,0.00024049,2,"2024-02-12T10:51:25.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816713,1707735085886,-500.0,0.00024049,2,"2024-02-12T10:51:25.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816714,1707735085895,-500.0,0.00024049,2,"2024-02-12T10:51:25.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816715,1707735085904,-500.0,0.00024049,2,"2024-02-12T10:51:25.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816716,1707735085913,-500.0,0.00024049,2,"2024-02-12T10:51:25.913",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816717,1707735085922,-600.94,0.00024049,2,"2024-02-12T10:51:25.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816718,1707735085932,-500.0,0.00024049,2,"2024-02-12T10:51:25.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816719,1707735085941,-879.84,0.00024049,2,"2024-02-12T10:51:25.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816720,1707735085950,-572.36,0.00024049,2,"2024-02-12T10:51:25.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816721,1707735085960,-500.0,0.00024049,2,"2024-02-12T10:51:25.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816722,1707735085970,-500.0,0.00024049,2,"2024-02-12T10:51:25.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816723,1707735085980,-2783.52,0.00024049,2,"2024-02-12T10:51:25.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816724,1707735085989,-690.15,0.00024049,2,"2024-02-12T10:51:25.989",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816725,1707735085999,-910.37,0.00024049,2,"2024-02-12T10:51:25.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816726,1707735086010,-960.48,0.00024049,2,"2024-02-12T10:51:26.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816727,1707735086020,-588.11,0.00024049,2,"2024-02-12T10:51:26.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816728,1707735086029,-767.89,0.00024049,2,"2024-02-12T10:51:26.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816729,1707735086038,-500.0,0.00024049,2,"2024-02-12T10:51:26.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816730,1707735086047,-500.0,0.00024049,2,"2024-02-12T10:51:26.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816731,1707735086056,-788.8,0.00024049,2,"2024-02-12T10:51:26.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816732,1707735086066,-2092.79,0.00024049,2,"2024-02-12T10:51:26.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816733,1707735086075,-921.9,0.00024049,2,"2024-02-12T10:51:26.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816734,1707735086085,-2812.9,0.00024049,2,"2024-02-12T10:51:26.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816735,1707735086094,-500.0,0.00024049,2,"2024-02-12T10:51:26.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816736,1707735086104,-8672.72,0.00024049,2,"2024-02-12T10:51:26.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816737,1707735086114,-2608.04294306,0.0002405,2,"2024-02-12T10:51:26.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816738,1707735086123,-259.72344277,0.0002405,2,"2024-02-12T10:51:26.123",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816739,1707735086132,-500.0,0.0002405,2,"2024-02-12T10:51:26.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816740,1707735086141,-316.47,0.0002405,2,"2024-02-12T10:51:26.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816741,1707735086150,-500.0,0.0002405,2,"2024-02-12T10:51:26.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816742,1707735086159,-500.0,0.0002405,2,"2024-02-12T10:51:26.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816743,1707735086168,-500.0,0.0002405,2,"2024-02-12T10:51:26.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816744,1707735086178,-500.0,0.0002405,2,"2024-02-12T10:51:26.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816745,1707735086187,-500.0,0.0002405,2,"2024-02-12T10:51:26.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816746,1707735086196,-642.91360111,0.0002405,2,"2024-02-12T10:51:26.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816747,1707735086205,-500.0,0.0002405,2,"2024-02-12T10:51:26.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816748,1707735086217,-500.0,0.0002405,2,"2024-02-12T10:51:26.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816749,1707735086226,-500.0,0.0002405,2,"2024-02-12T10:51:26.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816750,1707735086236,-500.0,0.0002405,2,"2024-02-12T10:51:26.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816751,1707735086245,-500.0,0.0002405,2,"2024-02-12T10:51:26.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816752,1707735086255,-500.0,0.0002405,2,"2024-02-12T10:51:26.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816753,1707735086265,-500.0,0.0002405,2,"2024-02-12T10:51:26.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816754,1707735086275,-500.0,0.0002405,2,"2024-02-12T10:51:26.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816755,1707735086284,-500.0,0.0002405,2,"2024-02-12T10:51:26.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816756,1707735086293,-564.35,0.0002405,2,"2024-02-12T10:51:26.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816757,1707735086302,-939.38,0.0002405,2,"2024-02-12T10:51:26.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816758,1707735086312,-500.0,0.0002405,2,"2024-02-12T10:51:26.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816759,1707735086322,-500.0,0.0002405,2,"2024-02-12T10:51:26.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816760,1707735086331,-500.0,0.0002405,2,"2024-02-12T10:51:26.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816761,1707735086341,-500.0,0.0002405,2,"2024-02-12T10:51:26.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816762,1707735086350,-500.0,0.0002405,2,"2024-02-12T10:51:26.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816763,1707735086360,-500.0,0.0002405,2,"2024-02-12T10:51:26.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816764,1707735086369,-500.0,0.0002405,2,"2024-02-12T10:51:26.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816765,1707735086378,-615.97,0.0002405,2,"2024-02-12T10:51:26.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816766,1707735086387,-529.98831664,0.0002405,2,"2024-02-12T10:51:26.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816767,1707735086397,-500.0,0.0002405,2,"2024-02-12T10:51:26.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816768,1707735086406,-500.0,0.0002405,2,"2024-02-12T10:51:26.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816769,1707735086415,-808.34,0.0002405,2,"2024-02-12T10:51:26.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816770,1707735086425,-500.0,0.0002405,2,"2024-02-12T10:51:26.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816771,1707735086434,-500.0,0.0002405,2,"2024-02-12T10:51:26.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816772,1707735086446,-500.0,0.0002405,2,"2024-02-12T10:51:26.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816773,1707735086456,-500.0,0.0002405,2,"2024-02-12T10:51:26.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816774,1707735086466,-500.0,0.0002405,2,"2024-02-12T10:51:26.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816775,1707735086475,-500.0,0.0002405,2,"2024-02-12T10:51:26.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816776,1707735086486,-500.0,0.0002405,2,"2024-02-12T10:51:26.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816777,1707735086496,-500.0,0.0002405,2,"2024-02-12T10:51:26.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816778,1707735086505,-547.82692956,0.0002405,2,"2024-02-12T10:51:26.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816779,1707735086514,-500.0,0.0002405,2,"2024-02-12T10:51:26.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816780,1707735086523,-500.0,0.0002405,2,"2024-02-12T10:51:26.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816781,1707735086533,-500.0,0.0002405,2,"2024-02-12T10:51:26.533",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816782,1707735086542,-500.0,0.0002405,2,"2024-02-12T10:51:26.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816783,1707735086551,-500.0,0.0002405,2,"2024-02-12T10:51:26.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816784,1707735086560,-200.69933272,0.0002405,2,"2024-02-12T10:51:26.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816785,1707735086570,-500.0,0.0002405,2,"2024-02-12T10:51:26.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816786,1707735086579,-500.0,0.0002405,2,"2024-02-12T10:51:26.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816787,1707735086588,-500.0,0.0002405,2,"2024-02-12T10:51:26.588",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816788,1707735086598,-500.0,0.0002405,2,"2024-02-12T10:51:26.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816789,1707735086607,-500.0,0.0002405,2,"2024-02-12T10:51:26.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816790,1707735086618,-500.0,0.0002405,2,"2024-02-12T10:51:26.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816791,1707735086627,-163.58357407,0.0002405,2,"2024-02-12T10:51:26.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816792,1707735086636,-500.0,0.0002405,2,"2024-02-12T10:51:26.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816793,1707735086645,-500.0,0.0002405,2,"2024-02-12T10:51:26.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816794,1707735086654,-500.0,0.0002405,2,"2024-02-12T10:51:26.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816795,1707735086664,-509.14,0.0002405,2,"2024-02-12T10:51:26.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816796,1707735086672,-500.0,0.0002405,2,"2024-02-12T10:51:26.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816797,1707735086681,-542.4819708,0.0002405,2,"2024-02-12T10:51:26.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816798,1707735086691,-500.0,0.0002405,2,"2024-02-12T10:51:26.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816799,1707735086700,-783.3,0.0002405,2,"2024-02-12T10:51:26.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816800,1707735086710,-500.0,0.0002405,2,"2024-02-12T10:51:26.710",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816801,1707735086719,-707.32,0.0002405,2,"2024-02-12T10:51:26.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816802,1707735086728,-500.0,0.0002405,2,"2024-02-12T10:51:26.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816803,1707735086737,-500.0,0.0002405,2,"2024-02-12T10:51:26.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816804,1707735086746,-500.0,0.0002405,2,"2024-02-12T10:51:26.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816805,1707735086755,-500.0,0.0002405,2,"2024-02-12T10:51:26.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816806,1707735086764,-618.89,0.0002405,2,"2024-02-12T10:51:26.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816807,1707735086773,-500.0,0.0002405,2,"2024-02-12T10:51:26.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816808,1707735086782,-500.0,0.0002405,2,"2024-02-12T10:51:26.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816809,1707735086794,-500.0,0.0002405,2,"2024-02-12T10:51:26.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816810,1707735086802,-500.0,0.0002405,2,"2024-02-12T10:51:26.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816811,1707735086811,-500.0,0.0002405,2,"2024-02-12T10:51:26.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816812,1707735086821,-2711.38,0.0002405,2,"2024-02-12T10:51:26.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816813,1707735086830,-500.0,0.0002405,2,"2024-02-12T10:51:26.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816814,1707735086839,-1469.44,0.0002405,2,"2024-02-12T10:51:26.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816815,1707735086849,-681.86,0.0002405,2,"2024-02-12T10:51:26.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816816,1707735086857,-500.0,0.0002405,2,"2024-02-12T10:51:26.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816817,1707735086866,-537.01,0.0002405,2,"2024-02-12T10:51:26.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816818,1707735086876,-2252.02,0.0002405,2,"2024-02-12T10:51:26.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816819,1707735086885,-688.56,0.0002405,2,"2024-02-12T10:51:26.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816820,1707735086895,-500.0,0.0002405,2,"2024-02-12T10:51:26.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816821,1707735086904,-500.0,0.0002405,2,"2024-02-12T10:51:26.904",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816822,1707735086914,-500.0,0.0002405,2,"2024-02-12T10:51:26.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816823,1707735086924,-500.0,0.0002405,2,"2024-02-12T10:51:26.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816824,1707735086933,-500.0,0.0002405,2,"2024-02-12T10:51:26.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816825,1707735086943,-500.0,0.0002405,2,"2024-02-12T10:51:26.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816826,1707735086953,-500.0,0.0002405,2,"2024-02-12T10:51:26.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816827,1707735086963,-500.0,0.0002405,2,"2024-02-12T10:51:26.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816828,1707735086972,-500.0,0.0002405,2,"2024-02-12T10:51:26.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816829,1707735086981,-500.0,0.0002405,2,"2024-02-12T10:51:26.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816830,1707735086990,-1838.36,0.0002405,2,"2024-02-12T10:51:26.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816831,1707735086998,-230.02444445,0.0002405,2,"2024-02-12T10:51:26.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816832,1707735087008,-500.0,0.0002405,2,"2024-02-12T10:51:27.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816833,1707735087018,-406.08816139,0.0002405,2,"2024-02-12T10:51:27.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816834,1707735087027,-500.0,0.0002405,2,"2024-02-12T10:51:27.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816835,1707735087035,-500.0,0.0002405,2,"2024-02-12T10:51:27.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816836,1707735087045,-263.95331938,0.0002405,2,"2024-02-12T10:51:27.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816837,1707735087054,-500.0,0.0002405,2,"2024-02-12T10:51:27.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816838,1707735087064,-500.0,0.0002405,2,"2024-02-12T10:51:27.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816839,1707735087073,-500.0,0.0002405,2,"2024-02-12T10:51:27.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816840,1707735087083,-500.0,0.0002405,2,"2024-02-12T10:51:27.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816841,1707735087093,-500.0,0.0002405,2,"2024-02-12T10:51:27.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816842,1707735087102,-500.0,0.0002405,2,"2024-02-12T10:51:27.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816843,1707735087112,-653.74,0.0002405,2,"2024-02-12T10:51:27.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816844,1707735087122,-500.0,0.0002405,2,"2024-02-12T10:51:27.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816845,1707735087132,-500.0,0.0002405,2,"2024-02-12T10:51:27.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816846,1707735087141,-500.0,0.0002405,2,"2024-02-12T10:51:27.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816847,1707735087150,-4603.61,0.0002405,2,"2024-02-12T10:51:27.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816848,1707735087159,-500.0,0.0002405,2,"2024-02-12T10:51:27.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816849,1707735087169,-233.32862863,0.0002405,2,"2024-02-12T10:51:27.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816850,1707735087178,-939.6,0.0002405,2,"2024-02-12T10:51:27.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816851,1707735087188,-500.0,0.0002405,2,"2024-02-12T10:51:27.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816852,1707735087197,-500.0,0.0002405,2,"2024-02-12T10:51:27.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816853,1707735087207,-911.93,0.0002405,2,"2024-02-12T10:51:27.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816854,1707735087218,-500.0,0.0002405,2,"2024-02-12T10:51:27.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816855,1707735087227,-180.85066902,0.0002405,2,"2024-02-12T10:51:27.227",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816856,1707735087236,-1543.06,0.0002405,2,"2024-02-12T10:51:27.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816857,1707735087245,-793.68,0.0002405,2,"2024-02-12T10:51:27.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816858,1707735087254,-659.79,0.0002405,2,"2024-02-12T10:51:27.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816859,1707735087264,-500.0,0.0002405,2,"2024-02-12T10:51:27.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816860,1707735087273,-500.0,0.0002405,2,"2024-02-12T10:51:27.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816861,1707735087282,-2800.78,0.0002405,2,"2024-02-12T10:51:27.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816862,1707735087291,-500.0,0.0002405,2,"2024-02-12T10:51:27.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816863,1707735087301,-500.0,0.0002405,2,"2024-02-12T10:51:27.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816864,1707735087311,-500.0,0.0002405,2,"2024-02-12T10:51:27.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816865,1707735087321,-703.75,0.0002405,2,"2024-02-12T10:51:27.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816866,1707735087330,-607.76,0.0002405,2,"2024-02-12T10:51:27.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816867,1707735087339,-500.0,0.0002405,2,"2024-02-12T10:51:27.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816868,1707735087348,-500.0,0.0002405,2,"2024-02-12T10:51:27.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816869,1707735087358,-612.44,0.0002405,2,"2024-02-12T10:51:27.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816870,1707735087367,-540.31,0.0002405,2,"2024-02-12T10:51:27.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816871,1707735087376,-500.0,0.0002405,2,"2024-02-12T10:51:27.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816872,1707735087385,-597.88,0.0002405,2,"2024-02-12T10:51:27.385",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816873,1707735087395,-500.0,0.0002405,2,"2024-02-12T10:51:27.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816874,1707735087404,-500.0,0.0002405,2,"2024-02-12T10:51:27.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816875,1707735087413,-703.76,0.0002405,2,"2024-02-12T10:51:27.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816876,1707735087423,-500.0,0.0002405,2,"2024-02-12T10:51:27.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816877,1707735087432,-500.0,0.0002405,2,"2024-02-12T10:51:27.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816878,1707735087442,-605.58,0.0002405,2,"2024-02-12T10:51:27.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816879,1707735087454,-500.0,0.0002405,2,"2024-02-12T10:51:27.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816880,1707735087463,-990.95,0.0002405,2,"2024-02-12T10:51:27.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816881,1707735087473,-556.38,0.0002405,2,"2024-02-12T10:51:27.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816882,1707735087482,-713.73,0.0002405,2,"2024-02-12T10:51:27.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816883,1707735087492,-500.0,0.0002405,2,"2024-02-12T10:51:27.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816884,1707735087501,-500.0,0.0002405,2,"2024-02-12T10:51:27.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816885,1707735087510,-500.0,0.0002405,2,"2024-02-12T10:51:27.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816886,1707735087520,-762.09,0.0002405,2,"2024-02-12T10:51:27.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816887,1707735087530,-500.0,0.0002405,2,"2024-02-12T10:51:27.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816888,1707735087539,-1678.01,0.0002405,2,"2024-02-12T10:51:27.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816889,1707735087548,-731.06,0.0002405,2,"2024-02-12T10:51:27.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816890,1707735087558,-612.73,0.0002405,2,"2024-02-12T10:51:27.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816891,1707735087567,-2458.08,0.0002405,2,"2024-02-12T10:51:27.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816892,1707735087576,-500.0,0.0002405,2,"2024-02-12T10:51:27.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816893,1707735087586,-500.0,0.0002405,2,"2024-02-12T10:51:27.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816894,1707735087595,-500.0,0.0002405,2,"2024-02-12T10:51:27.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816895,1707735087604,-246.17831201,0.00024051,2,"2024-02-12T10:51:27.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816896,1707735087613,-500.0,0.00024051,2,"2024-02-12T10:51:27.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816897,1707735087622,-500.0,0.00024051,2,"2024-02-12T10:51:27.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816898,1707735087632,-500.0,0.00024051,2,"2024-02-12T10:51:27.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816899,1707735087641,-500.0,0.00024051,2,"2024-02-12T10:51:27.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816900,1707735087651,-500.0,0.00024051,2,"2024-02-12T10:51:27.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816901,1707735087660,-500.0,0.00024051,2,"2024-02-12T10:51:27.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816902,1707735087669,-500.0,0.00024051,2,"2024-02-12T10:51:27.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816903,1707735087678,-200.0,0.00024173,2,"2024-02-12T10:51:27.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816904,1707735087687,-500.0,0.00024322,2,"2024-02-12T10:51:27.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816905,1707735087697,-500.0,0.00024322,2,"2024-02-12T10:51:27.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816906,1707735087706,-579.33,0.00024322,2,"2024-02-12T10:51:27.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816907,1707735087879,-2304.48,0.00024322,2,"2024-02-12T10:51:27.879",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816908,1707735087901,-500.0,0.00024322,2,"2024-02-12T10:51:27.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816909,1707735087911,-6366.64,0.00024322,2,"2024-02-12T10:51:27.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816910,1707735087921,-2086.18,0.00024322,2,"2024-02-12T10:51:27.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816911,1707735087931,-862.58,0.00024322,2,"2024-02-12T10:51:27.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816912,1707735087941,-1948.16,0.00024322,2,"2024-02-12T10:51:27.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816913,1707735087950,-673.35,0.00024322,2,"2024-02-12T10:51:27.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816914,1707735087960,-500.0,0.00024322,2,"2024-02-12T10:51:27.960",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816915,1707735087969,-526.84,0.00024322,2,"2024-02-12T10:51:27.969",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816916,1707735087979,-1740.03,0.00024322,2,"2024-02-12T10:51:27.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816917,1707735087988,-500.0,0.00024322,2,"2024-02-12T10:51:27.988",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816918,1707735087998,-973.64,0.00024322,2,"2024-02-12T10:51:27.998",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816919,1707735088008,-6745.22,0.00024322,2,"2024-02-12T10:51:28.008",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816920,1707735088018,-509.25,0.00024322,2,"2024-02-12T10:51:28.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816921,1707735088027,-500.0,0.00024322,2,"2024-02-12T10:51:28.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816922,1707735088037,-500.0,0.00024322,2,"2024-02-12T10:51:28.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816923,1707735088046,-500.0,0.00024322,2,"2024-02-12T10:51:28.046",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816924,1707735088055,-505.12,0.00024322,2,"2024-02-12T10:51:28.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816925,1707735088065,-500.0,0.00024322,2,"2024-02-12T10:51:28.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816926,1707735088074,-1092.67,0.00024322,2,"2024-02-12T10:51:28.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816927,1707735088084,-2684.85,0.00024322,2,"2024-02-12T10:51:28.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816928,1707735088094,-500.0,0.00024322,2,"2024-02-12T10:51:28.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816929,1707735088103,-529.57,0.00024322,2,"2024-02-12T10:51:28.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816930,1707735088113,-602.36,0.00024322,2,"2024-02-12T10:51:28.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816931,1707735088122,-864.29,0.00024322,2,"2024-02-12T10:51:28.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816932,1707735088132,-500.0,0.00024322,2,"2024-02-12T10:51:28.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816933,1707735088141,-500.0,0.00024322,2,"2024-02-12T10:51:28.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816934,1707735088151,-497.74667166,0.00024322,2,"2024-02-12T10:51:28.151",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816935,1707735088160,-2142.06,0.00024322,2,"2024-02-12T10:51:28.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816936,1707735088170,-323.1289996,0.00024323,3,"2024-02-12T10:51:28.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816937,1707735088180,-500.0,0.00024323,2,"2024-02-12T10:51:28.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816938,1707735088189,-500.0,0.00024323,2,"2024-02-12T10:51:28.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816939,1707735088199,-500.0,0.00024323,2,"2024-02-12T10:51:28.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816940,1707735088208,-500.0,0.00024323,2,"2024-02-12T10:51:28.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816941,1707735088218,-500.0,0.00024323,2,"2024-02-12T10:51:28.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816942,1707735088228,-548.4,0.00024323,2,"2024-02-12T10:51:28.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816943,1707735088237,-223.17900229,0.00024323,2,"2024-02-12T10:51:28.237",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816944,1707735088247,-500.0,0.00024323,2,"2024-02-12T10:51:28.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816945,1707735088256,-500.0,0.00024323,2,"2024-02-12T10:51:28.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816946,1707735088265,-500.0,0.00024323,2,"2024-02-12T10:51:28.265",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816947,1707735088275,-500.0,0.00024323,2,"2024-02-12T10:51:28.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816948,1707735088285,-500.0,0.00024323,2,"2024-02-12T10:51:28.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816949,1707735088295,-677.22,0.00024323,2,"2024-02-12T10:51:28.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816950,1707735088305,-544.02,0.00024323,2,"2024-02-12T10:51:28.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816951,1707735088314,-500.0,0.00024323,2,"2024-02-12T10:51:28.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816952,1707735088323,-500.0,0.00024323,2,"2024-02-12T10:51:28.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816953,1707735088332,-500.0,0.00024323,2,"2024-02-12T10:51:28.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816954,1707735088342,-500.0,0.00024323,2,"2024-02-12T10:51:28.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816955,1707735088351,-559.07,0.00024323,2,"2024-02-12T10:51:28.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816956,1707735088361,-500.0,0.00024323,7,"2024-02-12T10:51:28.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816957,1707735088371,-543.92,0.00024323,2,"2024-02-12T10:51:28.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816958,1707735088380,-570.54,0.00024323,2,"2024-02-12T10:51:28.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816959,1707735088389,-536.03,0.00024323,2,"2024-02-12T10:51:28.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816960,1707735088398,-500.0,0.00024323,2,"2024-02-12T10:51:28.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816961,1707735088407,-500.0,0.00024323,2,"2024-02-12T10:51:28.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816962,1707735088417,-533.07,0.00024323,2,"2024-02-12T10:51:28.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816963,1707735088428,-574.77,0.00024323,2,"2024-02-12T10:51:28.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816964,1707735088438,-500.0,0.00024323,2,"2024-02-12T10:51:28.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816965,1707735088448,-500.0,0.00024323,2,"2024-02-12T10:51:28.448",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816966,1707735088461,-871.23,0.00024323,2,"2024-02-12T10:51:28.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816967,1707735088471,-500.0,0.00024323,2,"2024-02-12T10:51:28.471",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816968,1707735088481,-183.08483089,0.00024323,2,"2024-02-12T10:51:28.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816969,1707735088491,-643.11,0.00024323,2,"2024-02-12T10:51:28.491",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816970,1707735088500,-952.45,0.00024323,2,"2024-02-12T10:51:28.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816971,1707735088510,-500.0,0.00024323,2,"2024-02-12T10:51:28.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816972,1707735088519,-706.8,0.00024323,2,"2024-02-12T10:51:28.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816973,1707735088530,-972.12,0.00024323,2,"2024-02-12T10:51:28.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816974,1707735088540,-740.12,0.00024323,2,"2024-02-12T10:51:28.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816975,1707735088550,-768.67,0.00024323,2,"2024-02-12T10:51:28.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816976,1707735088560,-507.83,0.00024323,2,"2024-02-12T10:51:28.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816977,1707735088571,-653.17,0.00024323,2,"2024-02-12T10:51:28.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816978,1707735088581,-882.98,0.00024323,2,"2024-02-12T10:51:28.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816979,1707735088591,-500.0,0.00024323,2,"2024-02-12T10:51:28.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816980,1707735088600,-515.82,0.00024323,2,"2024-02-12T10:51:28.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816981,1707735088610,-500.0,0.00024323,2,"2024-02-12T10:51:28.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816982,1707735088620,-500.0,0.00024323,2,"2024-02-12T10:51:28.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816983,1707735088630,-500.0,0.00024323,2,"2024-02-12T10:51:28.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816984,1707735088640,-500.0,0.00024323,2,"2024-02-12T10:51:28.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816985,1707735088650,-500.0,0.00024323,2,"2024-02-12T10:51:28.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816986,1707735088660,-150.0,0.00024323,2,"2024-02-12T10:51:28.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816987,1707735088670,-500.0,0.00024323,2,"2024-02-12T10:51:28.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816988,1707735088680,-500.0,0.00024323,2,"2024-02-12T10:51:28.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816989,1707735088689,-270.76146943,0.00024323,2,"2024-02-12T10:51:28.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816990,1707735088699,-4432.79,0.00024323,2,"2024-02-12T10:51:28.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816991,1707735088709,-500.0,0.00024323,2,"2024-02-12T10:51:28.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816992,1707735088719,-500.0,0.00024323,2,"2024-02-12T10:51:28.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816993,1707735088729,-500.0,0.00024323,2,"2024-02-12T10:51:28.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816994,1707735088739,-2834.27,0.00024323,2,"2024-02-12T10:51:28.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816995,1707735088749,-500.0,0.00024323,2,"2024-02-12T10:51:28.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816996,1707735088759,-1272.24,0.00024323,2,"2024-02-12T10:51:28.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816997,1707735088769,-500.0,0.00024323,2,"2024-02-12T10:51:28.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816998,1707735088780,-500.0,0.00024323,2,"2024-02-12T10:51:28.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313816999,1707735088790,-519.45,0.00024323,2,"2024-02-12T10:51:28.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817000,1707735088800,-500.0,0.00024323,2,"2024-02-12T10:51:28.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817001,1707735088810,-500.0,0.00024323,2,"2024-02-12T10:51:28.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817002,1707735088820,-500.0,0.00024323,2,"2024-02-12T10:51:28.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817003,1707735088831,-500.0,0.00024323,2,"2024-02-12T10:51:28.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817004,1707735088842,-500.0,0.00024323,2,"2024-02-12T10:51:28.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817005,1707735088852,-5024.21,0.00024323,2,"2024-02-12T10:51:28.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817006,1707735088862,-500.0,0.00024323,2,"2024-02-12T10:51:28.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817007,1707735088871,-340.0106824,0.00024323,2,"2024-02-12T10:51:28.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817008,1707735088881,-4933.54,0.00024323,2,"2024-02-12T10:51:28.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817009,1707735088891,-500.0,0.00024323,2,"2024-02-12T10:51:28.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817010,1707735088900,-555.59,0.00024323,2,"2024-02-12T10:51:28.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817011,1707735088914,-2897.97,0.00024323,2,"2024-02-12T10:51:28.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817012,1707735088924,-6201.98,0.00024323,2,"2024-02-12T10:51:28.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817013,1707735088935,-500.0,0.00024323,2,"2024-02-12T10:51:28.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817014,1707735088945,-2371.51,0.00024323,2,"2024-02-12T10:51:28.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817015,1707735088956,-500.0,0.00024323,2,"2024-02-12T10:51:28.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817016,1707735088966,-403.82128639,0.00024323,2,"2024-02-12T10:51:28.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817017,1707735088975,-500.0,0.00024323,2,"2024-02-12T10:51:28.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817018,1707735088985,-3045.48,0.00024323,2,"2024-02-12T10:51:28.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817019,1707735088995,-500.0,0.00024323,2,"2024-02-12T10:51:28.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817020,1707735089005,-1547.39,0.00024323,2,"2024-02-12T10:51:29.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817021,1707735089015,-846.31,0.00024323,2,"2024-02-12T10:51:29.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817022,1707735089024,-4097.96,0.00024323,2,"2024-02-12T10:51:29.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817023,1707735089035,-8400.87,0.00024323,2,"2024-02-12T10:51:29.035",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817024,1707735089044,-500.0,0.00024323,2,"2024-02-12T10:51:29.044",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817025,1707735089055,-973.53,0.00024323,2,"2024-02-12T10:51:29.055",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817026,1707735089065,-504.62,0.00024323,2,"2024-02-12T10:51:29.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817027,1707735089074,-500.0,0.00024323,2,"2024-02-12T10:51:29.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817028,1707735089085,-2007.99,0.00024323,2,"2024-02-12T10:51:29.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817029,1707735089095,-1445.04,0.00024323,2,"2024-02-12T10:51:29.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817030,1707735089105,-2108.56,0.00024323,2,"2024-02-12T10:51:29.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817031,1707735089115,-500.0,0.00024323,2,"2024-02-12T10:51:29.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817032,1707735089125,-778.83,0.00024323,2,"2024-02-12T10:51:29.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817033,1707735089135,-500.0,0.00024323,2,"2024-02-12T10:51:29.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817034,1707735089146,-500.0,0.00024323,2,"2024-02-12T10:51:29.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817035,1707735089156,-500.0,0.00024323,2,"2024-02-12T10:51:29.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817036,1707735089166,-751.46,0.00024323,2,"2024-02-12T10:51:29.166",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817037,1707735089176,-472.37176925,0.00024323,2,"2024-02-12T10:51:29.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817038,1707735089187,-678.75,0.00024323,2,"2024-02-12T10:51:29.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817039,1707735089198,-500.0,0.00024323,2,"2024-02-12T10:51:29.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817040,1707735089209,-698.3,0.00024323,2,"2024-02-12T10:51:29.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817041,1707735089220,-500.0,0.00024323,2,"2024-02-12T10:51:29.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817042,1707735089231,-552.16,0.00024323,2,"2024-02-12T10:51:29.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817043,1707735089242,-500.0,0.00024323,2,"2024-02-12T10:51:29.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817044,1707735089252,-500.0,0.00024323,2,"2024-02-12T10:51:29.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817045,1707735089262,-500.0,0.00024323,2,"2024-02-12T10:51:29.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817046,1707735089273,-2405.45,0.00024323,2,"2024-02-12T10:51:29.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817047,1707735089284,-500.0,0.00024323,2,"2024-02-12T10:51:29.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817048,1707735089294,-500.0,0.00024323,2,"2024-02-12T10:51:29.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817049,1707735089304,-2942.77,0.00024323,2,"2024-02-12T10:51:29.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817050,1707735089314,-4101.5,0.00024323,2,"2024-02-12T10:51:29.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817051,1707735089324,-500.0,0.00024323,2,"2024-02-12T10:51:29.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817052,1707735089334,-500.0,0.00024323,2,"2024-02-12T10:51:29.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817053,1707735089345,-20031.68,0.00024323,2,"2024-02-12T10:51:29.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817054,1707735089356,-500.0,0.00024323,2,"2024-02-12T10:51:29.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817055,1707735089367,-5982.13,0.00024323,2,"2024-02-12T10:51:29.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817056,1707735089378,-2670.94,0.00024323,2,"2024-02-12T10:51:29.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817057,1707735089389,-500.0,0.00024323,2,"2024-02-12T10:51:29.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817058,1707735089399,-500.0,0.00024323,2,"2024-02-12T10:51:29.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817059,1707735089409,-500.0,0.00024323,2,"2024-02-12T10:51:29.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817060,1707735089420,-2470.01,0.00024323,2,"2024-02-12T10:51:29.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817061,1707735089430,-500.0,0.00024323,2,"2024-02-12T10:51:29.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817062,1707735089442,-1147.39,0.00024323,2,"2024-02-12T10:51:29.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817063,1707735089455,-500.0,0.00024323,2,"2024-02-12T10:51:29.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817064,1707735089465,-512.26,0.00024323,2,"2024-02-12T10:51:29.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817065,1707735089475,-454.1887034,0.00024323,2,"2024-02-12T10:51:29.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817066,1707735089484,-689.37,0.00024323,2,"2024-02-12T10:51:29.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817067,1707735089495,-528.76,0.00024323,2,"2024-02-12T10:51:29.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817068,1707735089505,-710.54,0.00024323,2,"2024-02-12T10:51:29.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817069,1707735089515,-500.0,0.00024323,2,"2024-02-12T10:51:29.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817070,1707735089526,-163.2412911,0.00024323,2,"2024-02-12T10:51:29.526",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817071,1707735089536,-7132.65,0.00024323,2,"2024-02-12T10:51:29.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817072,1707735089547,-564.74889292,0.00024323,2,"2024-02-12T10:51:29.547",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817073,1707735089557,-1207.55,0.00024323,2,"2024-02-12T10:51:29.557",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817074,1707735089567,-1690.53,0.00024323,2,"2024-02-12T10:51:29.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817075,1707735089577,-500.0,0.00024323,2,"2024-02-12T10:51:29.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817076,1707735089587,-500.0,0.00024323,2,"2024-02-12T10:51:29.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817077,1707735089598,-767.62,0.00024323,2,"2024-02-12T10:51:29.598",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817078,1707735089608,-768.44,0.00024323,2,"2024-02-12T10:51:29.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817079,1707735089618,-2328.9,0.00024323,2,"2024-02-12T10:51:29.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817080,1707735089628,-6830.87,0.00024323,2,"2024-02-12T10:51:29.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817081,1707735089638,-581.45,0.00024323,2,"2024-02-12T10:51:29.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817082,1707735089648,-500.0,0.00024323,2,"2024-02-12T10:51:29.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817083,1707735089658,-550.33,0.00024323,2,"2024-02-12T10:51:29.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817084,1707735089670,-500.0,0.00024323,2,"2024-02-12T10:51:29.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817085,1707735089680,-2234.17,0.00024323,2,"2024-02-12T10:51:29.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817086,1707735089691,-1353.61,0.00024323,2,"2024-02-12T10:51:29.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817087,1707735089701,-589.69,0.00024323,2,"2024-02-12T10:51:29.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817088,1707735089711,-207.6,0.00024323,2,"2024-02-12T10:51:29.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817089,1707735089722,-500.0,0.00024323,2,"2024-02-12T10:51:29.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817090,1707735089733,-1145.24,0.00024323,2,"2024-02-12T10:51:29.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817091,1707735089743,-996.07,0.00024323,2,"2024-02-12T10:51:29.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817092,1707735089752,-1751.56,0.00024323,2,"2024-02-12T10:51:29.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817093,1707735089763,-1680.13,0.00024323,2,"2024-02-12T10:51:29.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817094,1707735089773,-727.06,0.00024323,2,"2024-02-12T10:51:29.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817095,1707735089783,-500.0,0.00024323,2,"2024-02-12T10:51:29.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817096,1707735089793,-1151.45,0.00024323,2,"2024-02-12T10:51:29.793",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817097,1707735089803,-310.54630104,0.00024323,2,"2024-02-12T10:51:29.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817098,1707735089813,-500.0,0.00024323,2,"2024-02-12T10:51:29.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817099,1707735089823,-1447.65,0.00024323,2,"2024-02-12T10:51:29.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817100,1707735089833,-500.0,0.00024323,2,"2024-02-12T10:51:29.833",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817101,1707735089842,-2805.58,0.00024323,2,"2024-02-12T10:51:29.842",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817102,1707735089852,-1232.65,0.00024323,2,"2024-02-12T10:51:29.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817103,1707735089861,-500.0,0.00024323,2,"2024-02-12T10:51:29.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817104,1707735089871,-288.41989151,0.00024323,2,"2024-02-12T10:51:29.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817105,1707735089880,-500.0,0.00024323,2,"2024-02-12T10:51:29.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817106,1707735089890,-599.44176773,0.00024323,2,"2024-02-12T10:51:29.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817107,1707735089900,-500.0,0.00024323,2,"2024-02-12T10:51:29.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817108,1707735089910,-843.89,0.00024323,2,"2024-02-12T10:51:29.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817109,1707735089920,-1190.91,0.00024323,2,"2024-02-12T10:51:29.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817110,1707735089930,-500.0,0.00024323,2,"2024-02-12T10:51:29.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817111,1707735089940,-9748.41,0.00024323,2,"2024-02-12T10:51:29.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817112,1707735089951,-899.12,0.00024323,2,"2024-02-12T10:51:29.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817113,1707735089961,-2215.09,0.00024323,2,"2024-02-12T10:51:29.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817114,1707735089971,-620.29,0.00024323,2,"2024-02-12T10:51:29.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817115,1707735089981,-500.0,0.00024323,2,"2024-02-12T10:51:29.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817116,1707735089990,-256.93573311,0.00024323,2,"2024-02-12T10:51:29.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817117,1707735090000,-500.0,0.00024323,2,"2024-02-12T10:51:30.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817118,1707735090010,-500.0,0.00024323,2,"2024-02-12T10:51:30.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817119,1707735090020,-600.94,0.00024323,2,"2024-02-12T10:51:30.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817120,1707735090030,-500.0,0.00024323,2,"2024-02-12T10:51:30.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817121,1707735090040,-879.84,0.00024323,2,"2024-02-12T10:51:30.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817122,1707735090050,-572.36,0.00024323,2,"2024-02-12T10:51:30.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817123,1707735090060,-500.0,0.00024323,2,"2024-02-12T10:51:30.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817124,1707735090070,-500.0,0.00024323,2,"2024-02-12T10:51:30.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817125,1707735090080,-2783.52,0.00024323,2,"2024-02-12T10:51:30.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817126,1707735090090,-690.15,0.00024323,2,"2024-02-12T10:51:30.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817127,1707735090100,-910.37,0.00024323,2,"2024-02-12T10:51:30.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817128,1707735090109,-960.48,0.00024323,2,"2024-02-12T10:51:30.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817129,1707735090120,-588.11,0.00024323,2,"2024-02-12T10:51:30.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817130,1707735090130,-767.89,0.00024323,2,"2024-02-12T10:51:30.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817131,1707735090140,-500.0,0.00024323,2,"2024-02-12T10:51:30.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817132,1707735090150,-500.0,0.00024323,2,"2024-02-12T10:51:30.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817133,1707735090160,-788.8,0.00024323,2,"2024-02-12T10:51:30.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817134,1707735090172,-2092.79,0.00024323,2,"2024-02-12T10:51:30.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817135,1707735090182,-921.9,0.00024323,2,"2024-02-12T10:51:30.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817136,1707735090192,-2812.9,0.00024323,2,"2024-02-12T10:51:30.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817137,1707735090202,-309.11745245,0.00024323,2,"2024-02-12T10:51:30.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817138,1707735090213,-172.98712959,0.00024324,2,"2024-02-12T10:51:30.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817139,1707735090222,-500.0,0.00024324,2,"2024-02-12T10:51:30.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817140,1707735090232,-500.0,0.00024324,2,"2024-02-12T10:51:30.232",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817141,1707735090242,-500.0,0.00024324,2,"2024-02-12T10:51:30.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817142,1707735090252,-500.0,0.00024324,2,"2024-02-12T10:51:30.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817143,1707735090263,-500.0,0.00024324,2,"2024-02-12T10:51:30.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817144,1707735090272,-500.0,0.00024324,2,"2024-02-12T10:51:30.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817145,1707735090284,-500.0,0.00024324,2,"2024-02-12T10:51:30.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817146,1707735090294,-587.83321795,0.00024324,2,"2024-02-12T10:51:30.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817147,1707735090304,-500.0,0.00024324,2,"2024-02-12T10:51:30.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817148,1707735090314,-500.0,0.00024324,2,"2024-02-12T10:51:30.314",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817149,1707735090324,-500.0,0.00024324,2,"2024-02-12T10:51:30.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817150,1707735090334,-500.0,0.00024324,2,"2024-02-12T10:51:30.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817151,1707735090344,-500.0,0.00024324,2,"2024-02-12T10:51:30.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817152,1707735090354,-500.0,0.00024324,2,"2024-02-12T10:51:30.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817153,1707735090365,-564.35,0.00024324,2,"2024-02-12T10:51:30.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817154,1707735090445,-939.38,0.00024324,2,"2024-02-12T10:51:30.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817155,1707735090455,-164.00075318,0.00024324,2,"2024-02-12T10:51:30.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817156,1707735090465,-459.12283447,0.00024324,2,"2024-02-12T10:51:30.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817157,1707735090475,-500.0,0.00024324,2,"2024-02-12T10:51:30.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817158,1707735090487,-568.5,0.00024324,2,"2024-02-12T10:51:30.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817159,1707735090497,-500.0,0.00024324,2,"2024-02-12T10:51:30.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817160,1707735090507,-500.0,0.00024324,2,"2024-02-12T10:51:30.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817161,1707735090517,-500.0,0.00024324,2,"2024-02-12T10:51:30.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817162,1707735090529,-615.97,0.00024324,2,"2024-02-12T10:51:30.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817163,1707735090541,-500.0,0.00024324,2,"2024-02-12T10:51:30.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817164,1707735090551,-500.0,0.00024324,2,"2024-02-12T10:51:30.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817165,1707735090560,-808.34,0.00024324,2,"2024-02-12T10:51:30.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817166,1707735090572,-500.0,0.00024324,2,"2024-02-12T10:51:30.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817167,1707735090581,-500.0,0.00024324,2,"2024-02-12T10:51:30.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817168,1707735090591,-500.0,0.00024324,2,"2024-02-12T10:51:30.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817169,1707735090601,-500.0,0.00024324,2,"2024-02-12T10:51:30.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817170,1707735090611,-500.0,0.00024324,2,"2024-02-12T10:51:30.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817171,1707735090621,-500.0,0.00024324,2,"2024-02-12T10:51:30.621",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817172,1707735090631,-500.0,0.00024324,2,"2024-02-12T10:51:30.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817173,1707735090642,-500.0,0.00024324,2,"2024-02-12T10:51:30.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817174,1707735090652,-500.0,0.00024324,2,"2024-02-12T10:51:30.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817175,1707735090662,-500.0,0.00024324,2,"2024-02-12T10:51:30.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817176,1707735090672,-500.0,0.00024324,2,"2024-02-12T10:51:30.672",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817177,1707735090682,-240.68956039,0.00024324,2,"2024-02-12T10:51:30.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817178,1707735090692,-633.84709136,0.00024324,2,"2024-02-12T10:51:30.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817179,1707735090703,-500.0,0.00024324,2,"2024-02-12T10:51:30.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817180,1707735090713,-500.0,0.00024324,2,"2024-02-12T10:51:30.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817181,1707735090723,-500.0,0.00024324,2,"2024-02-12T10:51:30.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817182,1707735090733,-500.0,0.00024324,2,"2024-02-12T10:51:30.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817183,1707735090743,-500.0,0.00024324,2,"2024-02-12T10:51:30.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817184,1707735090753,-500.0,0.00024324,2,"2024-02-12T10:51:30.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817185,1707735090762,-500.0,0.00024324,2,"2024-02-12T10:51:30.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817186,1707735090773,-500.0,0.00024324,2,"2024-02-12T10:51:30.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817187,1707735090783,-509.14,0.00024324,2,"2024-02-12T10:51:30.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817188,1707735090792,-500.0,0.00024324,2,"2024-02-12T10:51:30.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817189,1707735090802,-783.3,0.00024324,2,"2024-02-12T10:51:30.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817190,1707735090811,-500.0,0.00024324,2,"2024-02-12T10:51:30.811",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817191,1707735090820,-707.32,0.00024324,2,"2024-02-12T10:51:30.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817192,1707735090829,-500.0,0.00024324,2,"2024-02-12T10:51:30.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817193,1707735090838,-500.0,0.00024324,2,"2024-02-12T10:51:30.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817194,1707735090848,-500.0,0.00024324,2,"2024-02-12T10:51:30.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817195,1707735090857,-500.0,0.00024324,2,"2024-02-12T10:51:30.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817196,1707735090866,-500.0,0.00024324,2,"2024-02-12T10:51:30.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817197,1707735090876,-618.89,0.00024324,2,"2024-02-12T10:51:30.876",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817198,1707735090886,-500.0,0.00024324,2,"2024-02-12T10:51:30.886",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817199,1707735090895,-500.0,0.00024324,2,"2024-02-12T10:51:30.895",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817200,1707735090905,-500.0,0.00024324,2,"2024-02-12T10:51:30.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817201,1707735090914,-500.0,0.00024324,2,"2024-02-12T10:51:30.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817202,1707735090924,-500.0,0.00024324,2,"2024-02-12T10:51:30.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817203,1707735090933,-2711.38,0.00024324,2,"2024-02-12T10:51:30.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817204,1707735090943,-500.0,0.00024324,2,"2024-02-12T10:51:30.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817205,1707735090953,-1469.44,0.00024324,2,"2024-02-12T10:51:30.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817206,1707735090963,-681.86,0.00024324,2,"2024-02-12T10:51:30.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817207,1707735090972,-500.0,0.00024324,2,"2024-02-12T10:51:30.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817208,1707735090981,-537.01,0.00024324,2,"2024-02-12T10:51:30.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817209,1707735090990,-2252.02,0.00024324,2,"2024-02-12T10:51:30.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817210,1707735091001,-688.56,0.00024324,2,"2024-02-12T10:51:31.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817211,1707735091011,-500.0,0.00024324,2,"2024-02-12T10:51:31.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817212,1707735091020,-500.0,0.00024324,2,"2024-02-12T10:51:31.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817213,1707735091030,-563.92730529,0.00024324,2,"2024-02-12T10:51:31.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817214,1707735091039,-410.07853559,0.00024324,2,"2024-02-12T10:51:31.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817215,1707735091049,-500.0,0.00024324,2,"2024-02-12T10:51:31.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817216,1707735091058,-500.0,0.00024324,2,"2024-02-12T10:51:31.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817217,1707735091068,-500.0,0.00024324,2,"2024-02-12T10:51:31.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817218,1707735091077,-500.0,0.00024324,2,"2024-02-12T10:51:31.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817219,1707735091086,-551.47422817,0.00024324,2,"2024-02-12T10:51:31.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817220,1707735091096,-500.0,0.00024324,2,"2024-02-12T10:51:31.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817221,1707735091106,-1838.36,0.00024324,2,"2024-02-12T10:51:31.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817222,1707735091115,-500.0,0.00024324,2,"2024-02-12T10:51:31.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817223,1707735091125,-500.0,0.00024324,2,"2024-02-12T10:51:31.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817224,1707735091136,-500.0,0.00024324,2,"2024-02-12T10:51:31.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817225,1707735091146,-500.0,0.00024324,2,"2024-02-12T10:51:31.146",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817226,1707735091156,-500.0,0.00024324,2,"2024-02-12T10:51:31.156",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817227,1707735091167,-500.0,0.00024324,2,"2024-02-12T10:51:31.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817228,1707735091176,-500.0,0.00024324,2,"2024-02-12T10:51:31.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817229,1707735091186,-500.0,0.00024324,2,"2024-02-12T10:51:31.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817230,1707735091196,-500.0,0.00024324,2,"2024-02-12T10:51:31.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817231,1707735091206,-653.74,0.00024324,2,"2024-02-12T10:51:31.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817232,1707735091216,-500.0,0.00024324,2,"2024-02-12T10:51:31.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817233,1707735091225,-500.0,0.00024324,2,"2024-02-12T10:51:31.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817234,1707735091235,-500.0,0.00024324,2,"2024-02-12T10:51:31.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817235,1707735091245,-4603.61,0.00024324,2,"2024-02-12T10:51:31.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817236,1707735091255,-500.0,0.00024324,2,"2024-02-12T10:51:31.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817237,1707735091266,-939.6,0.00024324,2,"2024-02-12T10:51:31.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817238,1707735091276,-500.0,0.00024324,2,"2024-02-12T10:51:31.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817239,1707735091285,-500.0,0.00024324,2,"2024-02-12T10:51:31.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817240,1707735091295,-911.93,0.00024324,2,"2024-02-12T10:51:31.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817241,1707735091305,-500.0,0.00024324,2,"2024-02-12T10:51:31.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817242,1707735091315,-1543.06,0.00024324,2,"2024-02-12T10:51:31.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817243,1707735091324,-793.68,0.00024324,2,"2024-02-12T10:51:31.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817244,1707735091334,-659.79,0.00024324,2,"2024-02-12T10:51:31.334",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817245,1707735091344,-500.0,0.00024324,2,"2024-02-12T10:51:31.344",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817246,1707735091354,-500.0,0.00024324,2,"2024-02-12T10:51:31.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817247,1707735091363,-2800.78,0.00024324,2,"2024-02-12T10:51:31.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817248,1707735091373,-648.10988171,0.00024324,2,"2024-02-12T10:51:31.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817249,1707735091383,-500.0,0.00024324,2,"2024-02-12T10:51:31.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817250,1707735091392,-500.0,0.00024324,2,"2024-02-12T10:51:31.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817251,1707735091402,-607.76,0.00024324,2,"2024-02-12T10:51:31.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817252,1707735091412,-703.75,0.00024324,2,"2024-02-12T10:51:31.412",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817253,1707735091422,-500.0,0.00024324,2,"2024-02-12T10:51:31.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817254,1707735091431,-612.44,0.00024324,2,"2024-02-12T10:51:31.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817255,1707735091441,-500.0,0.00024324,2,"2024-02-12T10:51:31.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817256,1707735091452,-540.31,0.00024324,2,"2024-02-12T10:51:31.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817257,1707735091463,-500.0,0.00024324,2,"2024-02-12T10:51:31.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817258,1707735091473,-597.88,0.00024324,2,"2024-02-12T10:51:31.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817259,1707735091483,-499.999999,0.00024324,2,"2024-02-12T10:51:31.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817260,1707735091493,-500.0,0.00024324,2,"2024-02-12T10:51:31.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817261,1707735091504,-703.76,0.00024324,2,"2024-02-12T10:51:31.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817262,1707735091513,-500.0,0.00024324,2,"2024-02-12T10:51:31.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817263,1707735091523,-500.0,0.00024324,2,"2024-02-12T10:51:31.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817264,1707735091534,-605.58,0.00024324,2,"2024-02-12T10:51:31.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817265,1707735091544,-500.0,0.00024324,2,"2024-02-12T10:51:31.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817266,1707735091554,-990.95,0.00024324,2,"2024-02-12T10:51:31.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817267,1707735091564,-556.38,0.00024324,2,"2024-02-12T10:51:31.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817268,1707735091573,-713.73,0.00024324,2,"2024-02-12T10:51:31.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817269,1707735091584,-500.0,0.00024324,2,"2024-02-12T10:51:31.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817270,1707735091593,-500.0,0.00024324,2,"2024-02-12T10:51:31.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817271,1707735091603,-500.0,0.00024324,2,"2024-02-12T10:51:31.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817272,1707735091612,-762.09,0.00024324,2,"2024-02-12T10:51:31.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817273,1707735091623,-500.0,0.00024324,2,"2024-02-12T10:51:31.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817274,1707735091632,-1678.01,0.00024324,2,"2024-02-12T10:51:31.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817275,1707735091642,-731.06,0.00024324,2,"2024-02-12T10:51:31.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817276,1707735091652,-612.73,0.00024324,2,"2024-02-12T10:51:31.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817277,1707735091662,-2458.08,0.00024324,2,"2024-02-12T10:51:31.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817278,1707735091673,-500.0,0.00024324,2,"2024-02-12T10:51:31.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817279,1707735091683,-500.0,0.00024324,2,"2024-02-12T10:51:31.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817280,1707735091693,-500.0,0.00024324,2,"2024-02-12T10:51:31.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817281,1707735091702,-500.0,0.00024325,2,"2024-02-12T10:51:31.702",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817282,1707735091712,-500.0,0.00024325,2,"2024-02-12T10:51:31.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817283,1707735091722,-500.0,0.00024325,2,"2024-02-12T10:51:31.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817284,1707735091731,-500.0,0.00024325,2,"2024-02-12T10:51:31.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817285,1707735091741,-500.0,0.00024325,2,"2024-02-12T10:51:31.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817286,1707735091750,-500.0,0.00024325,2,"2024-02-12T10:51:31.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817287,1707735091760,-500.0,0.00024325,2,"2024-02-12T10:51:31.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817288,1707735091770,-7939.7,0.00024384,2,"2024-02-12T10:51:31.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817289,1707735091780,-2335.604,0.00024391,2,"2024-02-12T10:51:31.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817290,1707735091789,-19827.0,0.00024391,2,"2024-02-12T10:51:31.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817291,1707735091799,-7409.0,0.00024391,2,"2024-02-12T10:51:31.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817292,1707735091809,-150.0,0.00024391,2,"2024-02-12T10:51:31.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817293,1707735091818,-2428.53,0.00024391,2,"2024-02-12T10:51:31.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817294,1707735091828,-2287.0,0.00024391,2,"2024-02-12T10:51:31.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817295,1707735091838,-2943.578,0.00024391,2,"2024-02-12T10:51:31.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817296,1707735091848,-8156.0,0.00024391,2,"2024-02-12T10:51:31.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817297,1707735091858,-4206.0,0.00024391,2,"2024-02-12T10:51:31.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817298,1707735091867,-151.4,0.00024391,2,"2024-02-12T10:51:31.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817299,1707735091877,-150.0,0.00024391,2,"2024-02-12T10:51:31.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817300,1707735091887,-150.0,0.00024391,2,"2024-02-12T10:51:31.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817301,1707735091896,-151.456,0.00024391,2,"2024-02-12T10:51:31.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817302,1707735091906,-150.638,0.00024391,2,"2024-02-12T10:51:31.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817303,1707735091916,-1036.0,0.00024391,2,"2024-02-12T10:51:31.916",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817304,1707735091925,-152.011,0.00024391,2,"2024-02-12T10:51:31.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817305,1707735091935,-210.125,0.00024391,2,"2024-02-12T10:51:31.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817306,1707735091945,-151.609,0.00024391,2,"2024-02-12T10:51:31.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817307,1707735091955,-181.744,0.00024391,2,"2024-02-12T10:51:31.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817308,1707735091965,-150.0,0.00024391,2,"2024-02-12T10:51:31.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817309,1707735091975,-205.907,0.00024391,2,"2024-02-12T10:51:31.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817310,1707735091985,-182.66,0.00024452,2,"2024-02-12T10:51:31.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817311,1707735091994,-6304.42376575,0.00024514,2,"2024-02-12T10:51:31.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817312,1707735092004,-500.0,0.00024596,2,"2024-02-12T10:51:32.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817313,1707735092014,-500.0,0.00024596,2,"2024-02-12T10:51:32.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817314,1707735092024,-579.33,0.00024596,2,"2024-02-12T10:51:32.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817315,1707735092034,-2304.48,0.00024596,2,"2024-02-12T10:51:32.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817316,1707735092043,-500.0,0.00024596,2,"2024-02-12T10:51:32.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817317,1707735092053,-6366.64,0.00024596,2,"2024-02-12T10:51:32.053",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817318,1707735092063,-2086.18,0.00024596,2,"2024-02-12T10:51:32.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817319,1707735092072,-862.58,0.00024596,2,"2024-02-12T10:51:32.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817320,1707735092082,-1948.16,0.00024596,2,"2024-02-12T10:51:32.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817321,1707735092092,-673.35,0.00024596,2,"2024-02-12T10:51:32.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817322,1707735092102,-500.0,0.00024596,2,"2024-02-12T10:51:32.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817323,1707735092111,-526.84,0.00024596,2,"2024-02-12T10:51:32.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817324,1707735092121,-1740.03,0.00024596,2,"2024-02-12T10:51:32.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817325,1707735092131,-973.64,0.00024596,2,"2024-02-12T10:51:32.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817326,1707735092141,-6745.22,0.00024596,2,"2024-02-12T10:51:32.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817327,1707735092152,-509.25,0.00024596,2,"2024-02-12T10:51:32.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817328,1707735092162,-500.0,0.00024596,2,"2024-02-12T10:51:32.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817329,1707735092172,-500.0,0.00024596,2,"2024-02-12T10:51:32.172",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817330,1707735092182,-500.0,0.00024596,2,"2024-02-12T10:51:32.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817331,1707735092193,-505.12,0.00024596,2,"2024-02-12T10:51:32.193",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817332,1707735092203,-500.0,0.00024596,2,"2024-02-12T10:51:32.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817333,1707735092214,-150.0,0.00024596,2,"2024-02-12T10:51:32.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817334,1707735092225,-150.0,0.00024596,2,"2024-02-12T10:51:32.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817335,1707735092236,-1092.67,0.00024596,2,"2024-02-12T10:51:32.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817336,1707735092247,-2684.85,0.00024596,2,"2024-02-12T10:51:32.247",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817337,1707735092258,-500.0,0.00024596,2,"2024-02-12T10:51:32.258",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817338,1707735092268,-529.57,0.00024596,2,"2024-02-12T10:51:32.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817339,1707735092279,-602.36,0.00024596,2,"2024-02-12T10:51:32.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817340,1707735092289,-864.29,0.00024596,2,"2024-02-12T10:51:32.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817341,1707735092300,-500.0,0.00024596,2,"2024-02-12T10:51:32.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817342,1707735092310,-500.0,0.00024596,2,"2024-02-12T10:51:32.310",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817343,1707735092321,-500.0,0.00024597,2,"2024-02-12T10:51:32.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817344,1707735092332,-500.0,0.00024597,2,"2024-02-12T10:51:32.332",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817345,1707735092342,-500.0,0.00024597,2,"2024-02-12T10:51:32.342",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817346,1707735092352,-500.0,0.00024597,2,"2024-02-12T10:51:32.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817347,1707735092363,-276.88231891,0.00024597,2,"2024-02-12T10:51:32.363",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817348,1707735092373,-548.4,0.00024597,2,"2024-02-12T10:51:32.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817349,1707735092383,-500.0,0.00024597,2,"2024-02-12T10:51:32.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817350,1707735092393,-500.0,0.00024597,2,"2024-02-12T10:51:32.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817351,1707735092403,-500.0,0.00024597,2,"2024-02-12T10:51:32.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817352,1707735092413,-500.0,0.00024597,2,"2024-02-12T10:51:32.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817353,1707735092424,-500.0,0.00024597,2,"2024-02-12T10:51:32.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817354,1707735092433,-677.22,0.00024597,2,"2024-02-12T10:51:32.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817355,1707735092443,-544.02,0.00024597,2,"2024-02-12T10:51:32.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817356,1707735092454,-500.0,0.00024597,2,"2024-02-12T10:51:32.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817357,1707735092464,-500.0,0.00024597,2,"2024-02-12T10:51:32.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817358,1707735092474,-500.0,0.00024597,2,"2024-02-12T10:51:32.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817359,1707735092484,-500.0,0.00024597,2,"2024-02-12T10:51:32.484",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817360,1707735092495,-559.07,0.00024597,2,"2024-02-12T10:51:32.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817361,1707735092505,-500.0,0.00024597,7,"2024-02-12T10:51:32.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817362,1707735092514,-543.92,0.00024597,2,"2024-02-12T10:51:32.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817363,1707735092525,-570.54,0.00024597,2,"2024-02-12T10:51:32.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817364,1707735092536,-536.03,0.00024597,2,"2024-02-12T10:51:32.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817365,1707735092546,-500.0,0.00024597,2,"2024-02-12T10:51:32.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817366,1707735092556,-500.0,0.00024597,2,"2024-02-12T10:51:32.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817367,1707735092566,-533.07,0.00024597,2,"2024-02-12T10:51:32.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817368,1707735092576,-574.77,0.00024597,2,"2024-02-12T10:51:32.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817369,1707735092586,-500.0,0.00024597,2,"2024-02-12T10:51:32.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817370,1707735092595,-500.0,0.00024597,2,"2024-02-12T10:51:32.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817371,1707735092605,-871.23,0.00024597,2,"2024-02-12T10:51:32.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817372,1707735092615,-500.0,0.00024597,2,"2024-02-12T10:51:32.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817373,1707735092625,-643.11,0.00024597,2,"2024-02-12T10:51:32.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817374,1707735092635,-952.45,0.00024597,2,"2024-02-12T10:51:32.635",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817375,1707735092645,-500.0,0.00024597,2,"2024-02-12T10:51:32.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817376,1707735092655,-706.8,0.00024597,2,"2024-02-12T10:51:32.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817377,1707735092665,-972.12,0.00024597,2,"2024-02-12T10:51:32.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817378,1707735092675,-740.12,0.00024597,2,"2024-02-12T10:51:32.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817379,1707735092685,-768.67,0.00024597,2,"2024-02-12T10:51:32.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817380,1707735092696,-507.83,0.00024597,2,"2024-02-12T10:51:32.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817381,1707735092706,-653.17,0.00024597,2,"2024-02-12T10:51:32.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817382,1707735092717,-882.98,0.00024597,2,"2024-02-12T10:51:32.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817383,1707735092727,-500.0,0.00024597,2,"2024-02-12T10:51:32.727",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817384,1707735092739,-515.82,0.00024597,2,"2024-02-12T10:51:32.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817385,1707735092750,-500.0,0.00024597,2,"2024-02-12T10:51:32.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817386,1707735092760,-500.0,0.00024597,2,"2024-02-12T10:51:32.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817387,1707735092770,-500.0,0.00024597,2,"2024-02-12T10:51:32.770",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817388,1707735092781,-500.0,0.00024597,2,"2024-02-12T10:51:32.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817389,1707735092791,-500.0,0.00024597,2,"2024-02-12T10:51:32.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817390,1707735092802,-150.0,0.00024597,2,"2024-02-12T10:51:32.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817391,1707735092812,-228.60067828,0.00024597,2,"2024-02-12T10:51:32.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817392,1707735092822,-500.0,0.00024597,2,"2024-02-12T10:51:32.822",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817393,1707735092832,-4432.79,0.00024597,2,"2024-02-12T10:51:32.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817394,1707735092843,-500.0,0.00024597,2,"2024-02-12T10:51:32.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817395,1707735092854,-261.21,0.00024597,2,"2024-02-12T10:51:32.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817396,1707735092864,-248.92,0.00024597,2,"2024-02-12T10:51:32.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817397,1707735092874,-2834.27,0.00024597,2,"2024-02-12T10:51:32.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817398,1707735092885,-552.93,0.00024597,2,"2024-02-12T10:51:32.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817399,1707735092894,-1272.24,0.00024597,2,"2024-02-12T10:51:32.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817400,1707735092905,-500.0,0.00024597,2,"2024-02-12T10:51:32.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817401,1707735092915,-500.0,0.00024597,2,"2024-02-12T10:51:32.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817402,1707735092925,-519.45,0.00024597,2,"2024-02-12T10:51:32.925",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817403,1707735092936,-500.0,0.00024597,2,"2024-02-12T10:51:32.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817404,1707735092946,-500.0,0.00024597,2,"2024-02-12T10:51:32.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817405,1707735092957,-500.0,0.00024597,2,"2024-02-12T10:51:32.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817406,1707735092968,-500.0,0.00024597,2,"2024-02-12T10:51:32.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817407,1707735092979,-5024.21,0.00024597,2,"2024-02-12T10:51:32.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817408,1707735092990,-500.0,0.00024597,2,"2024-02-12T10:51:32.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817409,1707735093000,-296.4,0.00024597,2,"2024-02-12T10:51:33.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817410,1707735093010,-4933.54,0.00024597,2,"2024-02-12T10:51:33.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817411,1707735093021,-500.0,0.00024597,2,"2024-02-12T10:51:33.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817412,1707735093032,-555.59,0.00024597,2,"2024-02-12T10:51:33.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817413,1707735093042,-2897.97,0.00024597,2,"2024-02-12T10:51:33.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817414,1707735093052,-6201.98,0.00024597,2,"2024-02-12T10:51:33.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817415,1707735093063,-500.0,0.00024597,2,"2024-02-12T10:51:33.063",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817416,1707735093073,-2371.51,0.00024597,2,"2024-02-12T10:51:33.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817417,1707735093084,-173.67507953,0.00024597,2,"2024-02-12T10:51:33.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817418,1707735093095,-500.0,0.00024597,2,"2024-02-12T10:51:33.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817419,1707735093106,-3045.48,0.00024597,2,"2024-02-12T10:51:33.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817420,1707735093117,-500.0,0.00024597,2,"2024-02-12T10:51:33.117",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817421,1707735093128,-1547.39,0.00024597,2,"2024-02-12T10:51:33.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817422,1707735093138,-846.31,0.00024597,2,"2024-02-12T10:51:33.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817423,1707735093149,-4097.96,0.00024597,2,"2024-02-12T10:51:33.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817424,1707735093159,-8400.87,0.00024597,2,"2024-02-12T10:51:33.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817425,1707735093170,-500.0,0.00024597,2,"2024-02-12T10:51:33.170",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817426,1707735093182,-973.53,0.00024597,2,"2024-02-12T10:51:33.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817427,1707735093192,-504.62,0.00024597,2,"2024-02-12T10:51:33.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817428,1707735093203,-500.0,0.00024597,2,"2024-02-12T10:51:33.203",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817429,1707735093214,-2007.99,0.00024597,2,"2024-02-12T10:51:33.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817430,1707735093225,-1445.04,0.00024597,2,"2024-02-12T10:51:33.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817431,1707735093235,-2108.56,0.00024597,2,"2024-02-12T10:51:33.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817432,1707735093246,-500.0,0.00024597,2,"2024-02-12T10:51:33.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817433,1707735093255,-778.83,0.00024597,2,"2024-02-12T10:51:33.255",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817434,1707735093266,-500.0,0.00024597,2,"2024-02-12T10:51:33.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817435,1707735093277,-500.0,0.00024597,2,"2024-02-12T10:51:33.277",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817436,1707735093289,-500.0,0.00024597,2,"2024-02-12T10:51:33.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817437,1707735093305,-751.46,0.00024597,2,"2024-02-12T10:51:33.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817438,1707735093316,-678.75,0.00024597,2,"2024-02-12T10:51:33.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817439,1707735093326,-182.14161872,0.00024597,2,"2024-02-12T10:51:33.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817440,1707735093336,-698.3,0.00024597,2,"2024-02-12T10:51:33.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817441,1707735093347,-500.0,0.00024597,2,"2024-02-12T10:51:33.347",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817442,1707735093357,-552.16,0.00024597,2,"2024-02-12T10:51:33.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817443,1707735093368,-500.0,0.00024597,2,"2024-02-12T10:51:33.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817444,1707735093378,-500.0,0.00024597,2,"2024-02-12T10:51:33.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817445,1707735093389,-500.0,0.00024597,2,"2024-02-12T10:51:33.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817446,1707735093400,-2405.45,0.00024597,2,"2024-02-12T10:51:33.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817447,1707735093411,-500.0,0.00024597,2,"2024-02-12T10:51:33.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817448,1707735093421,-500.0,0.00024597,2,"2024-02-12T10:51:33.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817449,1707735093432,-2942.77,0.00024597,2,"2024-02-12T10:51:33.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817450,1707735093442,-4101.5,0.00024597,2,"2024-02-12T10:51:33.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817451,1707735093455,-199.17578482,0.00024597,2,"2024-02-12T10:51:33.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817452,1707735093465,-500.0,0.00024597,2,"2024-02-12T10:51:33.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817453,1707735093476,-20031.68,0.00024597,2,"2024-02-12T10:51:33.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817454,1707735093486,-500.0,0.00024597,2,"2024-02-12T10:51:33.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817455,1707735093498,-5982.13,0.00024597,2,"2024-02-12T10:51:33.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817456,1707735093509,-2670.94,0.00024597,2,"2024-02-12T10:51:33.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817457,1707735093520,-500.0,0.00024597,2,"2024-02-12T10:51:33.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817458,1707735093531,-242.2054382,0.00024597,2,"2024-02-12T10:51:33.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817459,1707735093542,-500.0,0.00024597,2,"2024-02-12T10:51:33.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817460,1707735093553,-2470.01,0.00024597,2,"2024-02-12T10:51:33.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817461,1707735093564,-233.35034615,0.00024597,2,"2024-02-12T10:51:33.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817462,1707735093574,-1147.39,0.00024597,2,"2024-02-12T10:51:33.574",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817463,1707735093584,-500.0,0.00024597,2,"2024-02-12T10:51:33.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817464,1707735093594,-512.26,0.00024597,2,"2024-02-12T10:51:33.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817465,1707735093604,-689.37,0.00024597,2,"2024-02-12T10:51:33.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817466,1707735093615,-528.76,0.00024597,2,"2024-02-12T10:51:33.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817467,1707735093624,-710.54,0.00024597,2,"2024-02-12T10:51:33.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817468,1707735093634,-500.0,0.00024597,2,"2024-02-12T10:51:33.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817469,1707735093644,-7132.65,0.00024597,2,"2024-02-12T10:51:33.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817470,1707735093653,-1207.55,0.00024597,2,"2024-02-12T10:51:33.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817471,1707735093664,-1690.53,0.00024597,2,"2024-02-12T10:51:33.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817472,1707735093674,-500.0,0.00024597,2,"2024-02-12T10:51:33.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817473,1707735093684,-461.65567826,0.00024597,2,"2024-02-12T10:51:33.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817474,1707735093694,-767.62,0.00024597,2,"2024-02-12T10:51:33.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817475,1707735093705,-768.44,0.00024597,2,"2024-02-12T10:51:33.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817476,1707735093715,-2328.9,0.00024597,2,"2024-02-12T10:51:33.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817477,1707735093726,-6830.87,0.00024597,2,"2024-02-12T10:51:33.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817478,1707735093910,-581.45,0.00024597,2,"2024-02-12T10:51:33.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817479,1707735093928,-547.97,0.00024597,2,"2024-02-12T10:51:33.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817480,1707735093938,-550.33,0.00024597,2,"2024-02-12T10:51:33.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817481,1707735093947,-500.0,0.00024597,2,"2024-02-12T10:51:33.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817482,1707735093958,-2234.17,0.00024597,2,"2024-02-12T10:51:33.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817483,1707735093968,-1353.61,0.00024597,2,"2024-02-12T10:51:33.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817484,1707735093977,-589.69,0.00024597,2,"2024-02-12T10:51:33.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817485,1707735093987,-500.0,0.00024597,2,"2024-02-12T10:51:33.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817486,1707735093997,-1145.24,0.00024597,2,"2024-02-12T10:51:33.997",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817487,1707735094007,-1751.56,0.00024597,2,"2024-02-12T10:51:34.007",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817488,1707735094017,-996.07,0.00024597,2,"2024-02-12T10:51:34.017",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817489,1707735094027,-727.06,0.00024597,2,"2024-02-12T10:51:34.027",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817490,1707735094037,-500.0,0.00024597,2,"2024-02-12T10:51:34.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817491,1707735094047,-1151.45,0.00024597,2,"2024-02-12T10:51:34.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817492,1707735094058,-500.0,0.00024597,2,"2024-02-12T10:51:34.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817493,1707735094069,-1447.65,0.00024597,2,"2024-02-12T10:51:34.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817494,1707735094079,-500.0,0.00024597,2,"2024-02-12T10:51:34.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817495,1707735094090,-2805.58,0.00024597,2,"2024-02-12T10:51:34.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817496,1707735094100,-1232.65,0.00024597,2,"2024-02-12T10:51:34.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817497,1707735094110,-500.0,0.00024597,2,"2024-02-12T10:51:34.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817498,1707735094120,-500.0,0.00024597,2,"2024-02-12T10:51:34.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817499,1707735094131,-500.0,0.00024597,2,"2024-02-12T10:51:34.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817500,1707735094141,-843.89,0.00024597,2,"2024-02-12T10:51:34.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817501,1707735094152,-1190.91,0.00024597,2,"2024-02-12T10:51:34.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817502,1707735094163,-500.0,0.00024597,2,"2024-02-12T10:51:34.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817503,1707735094173,-9748.41,0.00024597,2,"2024-02-12T10:51:34.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817504,1707735094183,-899.12,0.00024597,2,"2024-02-12T10:51:34.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817505,1707735094194,-2215.09,0.00024597,2,"2024-02-12T10:51:34.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817506,1707735094204,-620.29,0.00024597,2,"2024-02-12T10:51:34.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817507,1707735094215,-500.0,0.00024597,2,"2024-02-12T10:51:34.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817508,1707735094226,-500.0,0.00024597,2,"2024-02-12T10:51:34.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817509,1707735094236,-600.94,0.00024597,2,"2024-02-12T10:51:34.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817510,1707735094246,-500.0,0.00024597,2,"2024-02-12T10:51:34.246",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817511,1707735094256,-879.84,0.00024597,2,"2024-02-12T10:51:34.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817512,1707735094266,-572.36,0.00024597,2,"2024-02-12T10:51:34.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817513,1707735094276,-500.0,0.00024597,2,"2024-02-12T10:51:34.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817514,1707735094286,-500.0,0.00024597,2,"2024-02-12T10:51:34.286",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817515,1707735094296,-2783.52,0.00024597,2,"2024-02-12T10:51:34.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817516,1707735094305,-690.15,0.00024597,2,"2024-02-12T10:51:34.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817517,1707735094316,-910.37,0.00024597,2,"2024-02-12T10:51:34.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817518,1707735094326,-960.48,0.00024597,2,"2024-02-12T10:51:34.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817519,1707735094335,-588.11,0.00024597,2,"2024-02-12T10:51:34.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817520,1707735094345,-767.89,0.00024597,2,"2024-02-12T10:51:34.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817521,1707735094355,-500.0,0.00024597,2,"2024-02-12T10:51:34.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817522,1707735094366,-500.0,0.00024597,2,"2024-02-12T10:51:34.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817523,1707735094376,-788.8,0.00024597,2,"2024-02-12T10:51:34.376",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817524,1707735094386,-2092.79,0.00024597,2,"2024-02-12T10:51:34.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817525,1707735094395,-921.9,0.00024597,2,"2024-02-12T10:51:34.395",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817526,1707735094404,-2812.9,0.00024597,2,"2024-02-12T10:51:34.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817527,1707735094414,-500.0,0.00024598,2,"2024-02-12T10:51:34.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817528,1707735094423,-500.0,0.00024598,2,"2024-02-12T10:51:34.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817529,1707735094432,-500.0,0.00024598,2,"2024-02-12T10:51:34.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817530,1707735094441,-500.0,0.00024598,2,"2024-02-12T10:51:34.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817531,1707735094453,-500.0,0.00024598,2,"2024-02-12T10:51:34.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817532,1707735094463,-500.0,0.00024598,2,"2024-02-12T10:51:34.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817533,1707735094473,-500.0,0.00024598,2,"2024-02-12T10:51:34.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817534,1707735094482,-500.0,0.00024598,2,"2024-02-12T10:51:34.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817535,1707735094492,-500.0,0.00024598,2,"2024-02-12T10:51:34.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817536,1707735094502,-500.0,0.00024598,2,"2024-02-12T10:51:34.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817537,1707735094511,-500.0,0.00024598,2,"2024-02-12T10:51:34.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817538,1707735094520,-500.0,0.00024598,2,"2024-02-12T10:51:34.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817539,1707735094530,-564.35,0.00024598,2,"2024-02-12T10:51:34.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817540,1707735094540,-939.38,0.00024598,2,"2024-02-12T10:51:34.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817541,1707735094550,-500.0,0.00024598,2,"2024-02-12T10:51:34.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817542,1707735094559,-446.24,0.00024598,2,"2024-02-12T10:51:34.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817543,1707735094568,-500.0,0.00024598,2,"2024-02-12T10:51:34.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817544,1707735094577,-500.0,0.00024598,2,"2024-02-12T10:51:34.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817545,1707735094587,-615.97,0.00024598,2,"2024-02-12T10:51:34.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817546,1707735094596,-629.49,0.00024598,2,"2024-02-12T10:51:34.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817547,1707735094606,-808.34,0.00024598,2,"2024-02-12T10:51:34.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817548,1707735094615,-500.0,0.00024598,2,"2024-02-12T10:51:34.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817549,1707735094624,-500.0,0.00024598,2,"2024-02-12T10:51:34.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817550,1707735094634,-500.0,0.00024598,2,"2024-02-12T10:51:34.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817551,1707735094644,-500.0,0.00024598,2,"2024-02-12T10:51:34.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817552,1707735094654,-500.0,0.00024598,2,"2024-02-12T10:51:34.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817553,1707735094663,-500.0,0.00024598,2,"2024-02-12T10:51:34.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817554,1707735094673,-500.0,0.00024598,2,"2024-02-12T10:51:34.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817555,1707735094683,-500.0,0.00024598,2,"2024-02-12T10:51:34.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817556,1707735094693,-500.0,0.00024598,2,"2024-02-12T10:51:34.693",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817557,1707735094703,-500.0,0.00024598,2,"2024-02-12T10:51:34.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817558,1707735094713,-500.0,0.00024598,2,"2024-02-12T10:51:34.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817559,1707735094723,-295.60570876,0.00024598,2,"2024-02-12T10:51:34.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817560,1707735094733,-500.0,0.00024598,2,"2024-02-12T10:51:34.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817561,1707735094743,-500.0,0.00024598,2,"2024-02-12T10:51:34.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817562,1707735094755,-269.56773837,0.00024598,2,"2024-02-12T10:51:34.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817563,1707735094769,-509.14,0.00024598,2,"2024-02-12T10:51:34.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817564,1707735094779,-500.0,0.00024598,2,"2024-02-12T10:51:34.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817565,1707735094792,-783.3,0.00024598,2,"2024-02-12T10:51:34.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817566,1707735094831,-500.0,0.00024598,2,"2024-02-12T10:51:34.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817567,1707735094841,-707.32,0.00024598,2,"2024-02-12T10:51:34.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817568,1707735094850,-500.0,0.00024598,2,"2024-02-12T10:51:34.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817569,1707735094861,-500.0,0.00024598,2,"2024-02-12T10:51:34.861",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817570,1707735094871,-500.0,0.00024598,2,"2024-02-12T10:51:34.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817571,1707735094881,-500.0,0.00024598,2,"2024-02-12T10:51:34.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817572,1707735094891,-500.0,0.00024598,2,"2024-02-12T10:51:34.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817573,1707735094901,-618.89,0.00024598,2,"2024-02-12T10:51:34.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817574,1707735094911,-500.0,0.00024598,2,"2024-02-12T10:51:34.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817575,1707735094922,-500.0,0.00024598,2,"2024-02-12T10:51:34.922",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817576,1707735094932,-500.0,0.00024598,2,"2024-02-12T10:51:34.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817577,1707735094941,-500.0,0.00024598,2,"2024-02-12T10:51:34.941",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817578,1707735094951,-500.0,0.00024598,2,"2024-02-12T10:51:34.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817579,1707735094961,-2711.38,0.00024598,2,"2024-02-12T10:51:34.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817580,1707735094971,-500.0,0.00024598,2,"2024-02-12T10:51:34.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817581,1707735094982,-1469.44,0.00024598,2,"2024-02-12T10:51:34.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817582,1707735094992,-681.86,0.00024598,2,"2024-02-12T10:51:34.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817583,1707735095002,-500.0,0.00024598,2,"2024-02-12T10:51:35.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817584,1707735095012,-537.01,0.00024598,2,"2024-02-12T10:51:35.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817585,1707735095022,-2252.02,0.00024598,2,"2024-02-12T10:51:35.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817586,1707735095033,-688.56,0.00024598,2,"2024-02-12T10:51:35.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817587,1707735095043,-500.0,0.00024598,2,"2024-02-12T10:51:35.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817588,1707735095054,-500.0,0.00024598,2,"2024-02-12T10:51:35.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817589,1707735095064,-500.0,0.00024598,2,"2024-02-12T10:51:35.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817590,1707735095074,-500.0,0.00024598,2,"2024-02-12T10:51:35.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817591,1707735095084,-500.0,0.00024598,2,"2024-02-12T10:51:35.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817592,1707735095095,-500.0,0.00024598,2,"2024-02-12T10:51:35.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817593,1707735095104,-500.0,0.00024598,2,"2024-02-12T10:51:35.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817594,1707735095114,-1838.36,0.00024598,2,"2024-02-12T10:51:35.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817595,1707735095125,-500.0,0.00024598,2,"2024-02-12T10:51:35.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817596,1707735095136,-500.0,0.00024598,2,"2024-02-12T10:51:35.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817597,1707735095147,-420.54434101,0.00024598,2,"2024-02-12T10:51:35.147",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817598,1707735095157,-500.0,0.00024598,2,"2024-02-12T10:51:35.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817599,1707735095168,-500.0,0.00024598,2,"2024-02-12T10:51:35.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817600,1707735095178,-500.0,0.00024598,2,"2024-02-12T10:51:35.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817601,1707735095189,-500.0,0.00024598,2,"2024-02-12T10:51:35.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817602,1707735095199,-500.0,0.00024598,2,"2024-02-12T10:51:35.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817603,1707735095210,-653.74,0.00024598,2,"2024-02-12T10:51:35.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817604,1707735095220,-500.0,0.00024598,2,"2024-02-12T10:51:35.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817605,1707735095231,-500.0,0.00024598,2,"2024-02-12T10:51:35.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817606,1707735095241,-500.0,0.00024598,2,"2024-02-12T10:51:35.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817607,1707735095252,-4603.61,0.00024598,2,"2024-02-12T10:51:35.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817608,1707735095263,-500.0,0.00024598,2,"2024-02-12T10:51:35.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817609,1707735095273,-939.6,0.00024598,2,"2024-02-12T10:51:35.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817610,1707735095285,-500.0,0.00024598,2,"2024-02-12T10:51:35.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817611,1707735095296,-500.0,0.00024598,2,"2024-02-12T10:51:35.296",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817612,1707735095307,-911.93,0.00024598,2,"2024-02-12T10:51:35.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817613,1707735095318,-500.0,0.00024598,2,"2024-02-12T10:51:35.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817614,1707735095329,-1543.06,0.00024598,2,"2024-02-12T10:51:35.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817615,1707735095339,-793.68,0.00024598,2,"2024-02-12T10:51:35.339",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817616,1707735095349,-659.79,0.00024598,2,"2024-02-12T10:51:35.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817617,1707735095359,-500.0,0.00024598,2,"2024-02-12T10:51:35.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817618,1707735095369,-500.0,0.00024598,2,"2024-02-12T10:51:35.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817619,1707735095380,-2800.78,0.00024598,2,"2024-02-12T10:51:35.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817620,1707735095390,-500.0,0.00024598,2,"2024-02-12T10:51:35.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817621,1707735095400,-500.0,0.00024598,2,"2024-02-12T10:51:35.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817622,1707735095411,-607.76,0.00024598,2,"2024-02-12T10:51:35.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817623,1707735095421,-703.75,0.00024598,2,"2024-02-12T10:51:35.421",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817624,1707735095432,-500.0,0.00024598,2,"2024-02-12T10:51:35.432",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817625,1707735095443,-612.44,0.00024598,2,"2024-02-12T10:51:35.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817626,1707735095456,-500.0,0.00024598,2,"2024-02-12T10:51:35.456",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817627,1707735095466,-540.31,0.00024598,2,"2024-02-12T10:51:35.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817628,1707735095476,-500.0,0.00024598,2,"2024-02-12T10:51:35.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817629,1707735095486,-597.88,0.00024598,2,"2024-02-12T10:51:35.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817630,1707735095498,-500.0,0.00024598,2,"2024-02-12T10:51:35.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817631,1707735095508,-703.76,0.00024598,2,"2024-02-12T10:51:35.508",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817632,1707735095518,-358.31855507,0.00024598,2,"2024-02-12T10:51:35.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817633,1707735095529,-500.0,0.00024598,2,"2024-02-12T10:51:35.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817634,1707735095539,-605.58,0.00024598,2,"2024-02-12T10:51:35.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817635,1707735095549,-500.0,0.00024598,2,"2024-02-12T10:51:35.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817636,1707735095560,-990.95,0.00024598,2,"2024-02-12T10:51:35.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817637,1707735095570,-556.38,0.00024598,2,"2024-02-12T10:51:35.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817638,1707735095580,-713.73,0.00024598,2,"2024-02-12T10:51:35.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817639,1707735095591,-500.0,0.00024598,2,"2024-02-12T10:51:35.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817640,1707735095602,-500.0,0.00024598,2,"2024-02-12T10:51:35.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817641,1707735095612,-500.0,0.00024598,2,"2024-02-12T10:51:35.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817642,1707735095623,-762.09,0.00024598,2,"2024-02-12T10:51:35.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817643,1707735095633,-500.0,0.00024598,2,"2024-02-12T10:51:35.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817644,1707735095644,-1678.01,0.00024598,2,"2024-02-12T10:51:35.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817645,1707735095654,-731.06,0.00024598,2,"2024-02-12T10:51:35.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817646,1707735095665,-612.73,0.00024598,2,"2024-02-12T10:51:35.665",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817647,1707735095675,-2458.08,0.00024598,2,"2024-02-12T10:51:35.675",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817648,1707735095685,-500.0,0.00024598,2,"2024-02-12T10:51:35.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817649,1707735095695,-500.0,0.00024598,2,"2024-02-12T10:51:35.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817650,1707735095706,-500.0,0.00024598,2,"2024-02-12T10:51:35.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817651,1707735095716,-500.0,0.00024599,2,"2024-02-12T10:51:35.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817652,1707735095726,-500.0,0.00024599,2,"2024-02-12T10:51:35.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817653,1707735095737,-500.0,0.00024599,2,"2024-02-12T10:51:35.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817654,1707735095747,-500.0,0.00024599,2,"2024-02-12T10:51:35.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817655,1707735095757,-500.0,0.00024599,2,"2024-02-12T10:51:35.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817656,1707735095767,-500.0,0.00024599,2,"2024-02-12T10:51:35.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817657,1707735095777,-610.10640779,0.00024599,2,"2024-02-12T10:51:35.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817658,1707735095788,-250.0,0.00024658,2,"2024-02-12T10:51:35.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817659,1707735095799,-165.05,0.00024685,2,"2024-02-12T10:51:35.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817660,1707735095810,-174.25,0.000247,2,"2024-02-12T10:51:35.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817661,1707735095820,-1210.4173213,0.00024771,2,"2024-02-12T10:51:35.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817662,1707735095831,-16012.31618105,0.0002479,2,"2024-02-12T10:51:35.831",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817663,1707735095841,-16012.31618103,0.0002479,2,"2024-02-12T10:51:35.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817664,1707735095852,-49035.06385354,0.00024799,2,"2024-02-12T10:51:35.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817665,1707735095863,-8056.67896743,0.00024799,2,"2024-02-12T10:51:35.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817666,1707735096375,-24659.42957787,0.00024799,2,"2024-02-12T10:51:36.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817667,1707735096389,-772.60300918,0.00024799,2,"2024-02-12T10:51:36.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817668,1707735096402,-15546.35229901,0.00024799,2,"2024-02-12T10:51:36.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817669,1707735096413,-310.71340388,0.00024836,2,"2024-02-12T10:51:36.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817670,1707735096441,-1654.9,0.00023227,2,"2024-02-12T10:51:36.441",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817671,1707735096452,-215.68659612,0.00024836,2,"2024-02-12T10:51:36.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817672,1707735096465,-500.0,0.0002487,2,"2024-02-12T10:51:36.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817673,1707735096475,-500.0,0.0002487,2,"2024-02-12T10:51:36.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817674,1707735096485,-579.33,0.0002487,2,"2024-02-12T10:51:36.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817675,1707735096495,-753.81660434,0.0002487,2,"2024-02-12T10:51:36.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817676,1707735096509,-1550.66339566,0.0002487,2,"2024-02-12T10:51:36.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817677,1707735096519,-500.0,0.0002487,2,"2024-02-12T10:51:36.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817678,1707735096528,-840.51541048,0.0002487,2,"2024-02-12T10:51:36.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817679,1707735097291,-2784.30408791,0.00022401,2,"2024-02-12T10:51:37.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817680,1707735097302,-597.0,0.00022404,2,"2024-02-12T10:51:37.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817681,1707735097312,-500.0,0.00022404,2,"2024-02-12T10:51:37.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817682,1707735097323,-500.0,0.00022405,2,"2024-02-12T10:51:37.323",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817683,1707735097333,-500.0,0.00022405,2,"2024-02-12T10:51:37.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817684,1707735097343,-500.0,0.00022678,2,"2024-02-12T10:51:37.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817685,1707735097353,-78.14857811,0.00022679,2,"2024-02-12T10:51:37.353",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817686,1707735097381,-421.85142189,0.00022679,2,"2024-02-12T10:51:37.381",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817687,1707735097390,-500.0,0.00022679,2,"2024-02-12T10:51:37.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817688,1707735097400,-322.78287811,0.00022953,2,"2024-02-12T10:51:37.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817689,1707735097417,-177.21712189,0.00022953,2,"2024-02-12T10:51:37.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817690,1707735097428,-500.0,0.00022953,2,"2024-02-12T10:51:37.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817691,1707735097437,-297.86063014,0.00022953,2,"2024-02-12T10:51:37.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817692,1707735098070,-500.0,0.00022404,2,"2024-02-12T10:51:38.070",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817693,1707735098079,-92.53143083,0.00022404,2,"2024-02-12T10:51:38.079",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817694,1707735098091,-407.46856917,0.00022404,2,"2024-02-12T10:51:38.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817695,1707735098100,-500.0,0.00022405,2,"2024-02-12T10:51:38.100",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817696,1707735098109,-35.77655229,0.00022405,2,"2024-02-12T10:51:38.109",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817697,1707735098121,-464.22344771,0.00022405,2,"2024-02-12T10:51:38.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817698,1707735098130,-500.0,0.00022405,2,"2024-02-12T10:51:38.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817699,1707735098138,-500.0,0.00022405,2,"2024-02-12T10:51:38.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817700,1707735098148,-445.6848015,0.00022405,2,"2024-02-12T10:51:38.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817701,1707735098160,-54.3151985,0.00022405,2,"2024-02-12T10:51:38.160",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817702,1707735098169,-500.0,0.00022678,2,"2024-02-12T10:51:38.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817703,1707735098178,-497.2318015,0.00022679,2,"2024-02-12T10:51:38.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817704,1707735098189,-2.7681985,0.00022679,2,"2024-02-12T10:51:38.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817705,1707735098199,-500.0,0.00022679,2,"2024-02-12T10:51:38.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817706,1707735098208,-500.0,0.00022679,2,"2024-02-12T10:51:38.208",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817707,1707735098218,-133.92801412,0.00022679,2,"2024-02-12T10:51:38.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817708,1707735098236,-366.07198588,0.00022679,2,"2024-02-12T10:51:38.236",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817709,1707735098245,-271.22754513,0.00022679,2,"2024-02-12T10:51:38.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817710,1707735098256,-75.07245487,0.00022679,2,"2024-02-12T10:51:38.256",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817711,1707735098266,-500.0,0.00022952,2,"2024-02-12T10:51:38.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817712,1707735098276,-202.13936986,0.00022953,2,"2024-02-12T10:51:38.276",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817713,1707735098285,-60.72284313,0.00023226,2,"2024-02-12T10:51:38.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817714,1707735098297,-331.8082515,0.00023226,2,"2024-02-12T10:51:38.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817715,1707735098331,-500.0,0.00022952,2,"2024-02-12T10:51:38.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817716,1707735098341,-107.46890537,0.00023226,2,"2024-02-12T10:51:38.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817717,1707735098350,-500.0,0.00023227,2,"2024-02-12T10:51:38.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817718,1707735098360,-500.0,0.00023227,2,"2024-02-12T10:51:38.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817719,1707735098369,-171.66,0.00023227,2,"2024-02-12T10:51:38.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817720,1707735098378,-500.0,0.000235,2,"2024-02-12T10:51:38.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817721,1707735098388,-1654.9,0.00023501,2,"2024-02-12T10:51:38.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817722,1707735098397,-500.0,0.00023501,2,"2024-02-12T10:51:38.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817723,1707735098407,-228.68808401,0.00023774,2,"2024-02-12T10:51:38.407",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817724,1707735098417,-1654.9,0.00023775,2,"2024-02-12T10:51:38.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817725,1707735098426,-500.0,0.00023775,2,"2024-02-12T10:51:38.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817726,1707735098435,-1654.9,0.00024049,2,"2024-02-12T10:51:38.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817727,1707735098445,-500.0,0.00024049,2,"2024-02-12T10:51:38.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817728,1707735098457,-500.0,0.00024322,2,"2024-02-12T10:51:38.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817729,1707735098468,-8672.72,0.00024323,2,"2024-02-12T10:51:38.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817730,1707735098479,-1654.9,0.00024323,2,"2024-02-12T10:51:38.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817731,1707735098490,-500.0,0.00024323,2,"2024-02-12T10:51:38.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817732,1707735098500,-2142.06,0.00024596,2,"2024-02-12T10:51:38.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817733,1707735098510,-500.0,0.00024596,2,"2024-02-12T10:51:38.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817734,1707735098520,-8672.72,0.00024597,2,"2024-02-12T10:51:38.520",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817735,1707735098531,-1654.9,0.00024597,2,"2024-02-12T10:51:38.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817736,1707735098541,-5526.12458952,0.0002487,2,"2024-02-12T10:51:38.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817737,1707735098550,-2086.18,0.0002487,2,"2024-02-12T10:51:38.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817738,1707735098560,-862.58,0.0002487,2,"2024-02-12T10:51:38.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817739,1707735098570,-1948.16,0.0002487,2,"2024-02-12T10:51:38.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817740,1707735098580,-673.35,0.0002487,2,"2024-02-12T10:51:38.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817741,1707735098590,-500.0,0.0002487,2,"2024-02-12T10:51:38.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817742,1707735098599,-526.84,0.0002487,2,"2024-02-12T10:51:38.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817743,1707735098609,-1740.03,0.0002487,2,"2024-02-12T10:51:38.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817744,1707735098620,-973.64,0.0002487,2,"2024-02-12T10:51:38.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817745,1707735098629,-6745.22,0.0002487,2,"2024-02-12T10:51:38.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817746,1707735098639,-509.25,0.0002487,2,"2024-02-12T10:51:38.639",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817747,1707735098649,-500.0,0.0002487,2,"2024-02-12T10:51:38.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817748,1707735098658,-500.0,0.0002487,2,"2024-02-12T10:51:38.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817749,1707735098668,-500.0,0.0002487,2,"2024-02-12T10:51:38.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817750,1707735098678,-505.12,0.0002487,2,"2024-02-12T10:51:38.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817751,1707735098688,-500.0,0.0002487,2,"2024-02-12T10:51:38.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817752,1707735098699,-1092.67,0.0002487,2,"2024-02-12T10:51:38.699",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817753,1707735098708,-2684.85,0.0002487,2,"2024-02-12T10:51:38.708",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817754,1707735098719,-500.0,0.0002487,2,"2024-02-12T10:51:38.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817755,1707735098728,-529.57,0.0002487,2,"2024-02-12T10:51:38.728",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817756,1707735098737,-602.36,0.0002487,2,"2024-02-12T10:51:38.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817757,1707735098747,-864.29,0.0002487,2,"2024-02-12T10:51:38.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817758,1707735098757,-500.0,0.0002487,2,"2024-02-12T10:51:38.757",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817759,1707735098767,-500.0,0.0002487,2,"2024-02-12T10:51:38.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817760,1707735098777,-2142.06,0.0002487,2,"2024-02-12T10:51:38.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817761,1707735098786,-500.0,0.0002487,2,"2024-02-12T10:51:38.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817762,1707735098796,-500.0,0.00024871,2,"2024-02-12T10:51:38.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817763,1707735098806,-500.0,0.00024871,2,"2024-02-12T10:51:38.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817764,1707735098815,-297.80002695,0.00024871,2,"2024-02-12T10:51:38.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817765,1707735098824,-548.4,0.00024871,2,"2024-02-12T10:51:38.824",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817766,1707735098834,-500.0,0.00024871,2,"2024-02-12T10:51:38.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817767,1707735098843,-500.0,0.00024871,2,"2024-02-12T10:51:38.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817768,1707735098852,-500.0,0.00024871,2,"2024-02-12T10:51:38.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817769,1707735098862,-500.0,0.00024871,2,"2024-02-12T10:51:38.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817770,1707735098872,-241.81925999,0.00024871,2,"2024-02-12T10:51:38.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817771,1707735098881,-677.22,0.00024871,2,"2024-02-12T10:51:38.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817772,1707735098890,-544.02,0.00024871,2,"2024-02-12T10:51:38.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817773,1707735098899,-500.0,0.00024871,2,"2024-02-12T10:51:38.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817774,1707735098908,-500.0,0.00024871,2,"2024-02-12T10:51:38.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817775,1707735098917,-500.0,0.00024871,2,"2024-02-12T10:51:38.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817776,1707735098927,-559.07,0.00024871,2,"2024-02-12T10:51:38.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817777,1707735098936,-500.0,0.00024871,7,"2024-02-12T10:51:38.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817778,1707735098945,-543.92,0.00024871,2,"2024-02-12T10:51:38.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817779,1707735098954,-570.54,0.00024871,2,"2024-02-12T10:51:38.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817780,1707735098965,-536.03,0.00024871,2,"2024-02-12T10:51:38.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817781,1707735098974,-500.0,0.00024871,2,"2024-02-12T10:51:38.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817782,1707735098984,-500.0,0.00024871,2,"2024-02-12T10:51:38.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817783,1707735098994,-533.07,0.00024871,2,"2024-02-12T10:51:38.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817784,1707735099003,-574.77,0.00024871,2,"2024-02-12T10:51:39.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817785,1707735099013,-500.65799089,0.00024871,2,"2024-02-12T10:51:39.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817786,1707735099023,-500.0,0.00024871,2,"2024-02-12T10:51:39.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817787,1707735099032,-871.23,0.00024871,2,"2024-02-12T10:51:39.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817788,1707735099042,-500.0,0.00024871,2,"2024-02-12T10:51:39.042",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817789,1707735099051,-643.11,0.00024871,2,"2024-02-12T10:51:39.051",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817790,1707735099061,-952.45,0.00024871,2,"2024-02-12T10:51:39.061",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817791,1707735099071,-500.0,0.00024871,2,"2024-02-12T10:51:39.071",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817792,1707735099080,-706.8,0.00024871,2,"2024-02-12T10:51:39.080",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817793,1707735099089,-972.12,0.00024871,2,"2024-02-12T10:51:39.089",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817794,1707735099098,-740.12,0.00024871,2,"2024-02-12T10:51:39.098",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817795,1707735099108,-768.67,0.00024871,2,"2024-02-12T10:51:39.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817796,1707735099118,-507.83,0.00024871,2,"2024-02-12T10:51:39.118",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817797,1707735099128,-653.17,0.00024871,2,"2024-02-12T10:51:39.128",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817798,1707735099138,-882.98,0.00024871,2,"2024-02-12T10:51:39.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817799,1707735099149,-500.0,0.00024871,2,"2024-02-12T10:51:39.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817800,1707735099161,-515.82,0.00024871,2,"2024-02-12T10:51:39.161",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817801,1707735099171,-500.0,0.00024871,2,"2024-02-12T10:51:39.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817802,1707735099181,-500.0,0.00024871,2,"2024-02-12T10:51:39.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817803,1707735099190,-500.0,0.00024871,2,"2024-02-12T10:51:39.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817804,1707735099200,-500.0,0.00024871,2,"2024-02-12T10:51:39.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817805,1707735099211,-490.64845458,0.00024871,2,"2024-02-12T10:51:39.211",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817806,1707735099220,-150.0,0.00024871,2,"2024-02-12T10:51:39.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817807,1707735099231,-301.0315052,0.00024871,2,"2024-02-12T10:51:39.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817808,1707735099240,-4432.79,0.00024871,2,"2024-02-12T10:51:39.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817809,1707735099249,-500.0,0.00024871,2,"2024-02-12T10:51:39.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817810,1707735099259,-2834.27,0.00024871,2,"2024-02-12T10:51:39.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817811,1707735099269,-500.0,0.00024871,2,"2024-02-12T10:51:39.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817812,1707735099279,-500.0,0.00024871,2,"2024-02-12T10:51:39.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817813,1707735099289,-519.45,0.00024871,2,"2024-02-12T10:51:39.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817814,1707735099298,-500.0,0.00024871,2,"2024-02-12T10:51:39.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817815,1707735099308,-500.0,0.00024871,2,"2024-02-12T10:51:39.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817816,1707735099319,-500.0,0.00024871,2,"2024-02-12T10:51:39.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817817,1707735099329,-364.06540297,0.00024871,2,"2024-02-12T10:51:39.329",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817818,1707735099340,-5024.21,0.00024871,2,"2024-02-12T10:51:39.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817819,1707735099350,-500.0,0.00024871,2,"2024-02-12T10:51:39.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817820,1707735099358,-4933.54,0.00024871,2,"2024-02-12T10:51:39.358",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817821,1707735099368,-500.0,0.00024871,2,"2024-02-12T10:51:39.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817822,1707735099377,-555.59,0.00024871,2,"2024-02-12T10:51:39.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817823,1707735099386,-2897.97,0.00024871,2,"2024-02-12T10:51:39.386",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817824,1707735099397,-6201.98,0.00024871,2,"2024-02-12T10:51:39.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817825,1707735099406,-500.0,0.00024871,2,"2024-02-12T10:51:39.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817826,1707735099416,-2371.51,0.00024871,2,"2024-02-12T10:51:39.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817827,1707735099425,-500.0,0.00024871,2,"2024-02-12T10:51:39.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817828,1707735099436,-3045.48,0.00024871,2,"2024-02-12T10:51:39.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817829,1707735099446,-500.0,0.00024871,2,"2024-02-12T10:51:39.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817830,1707735099460,-1547.39,0.00024871,2,"2024-02-12T10:51:39.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817831,1707735099470,-846.31,0.00024871,2,"2024-02-12T10:51:39.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817832,1707735099479,-4097.96,0.00024871,2,"2024-02-12T10:51:39.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817833,1707735099490,-8400.87,0.00024871,2,"2024-02-12T10:51:39.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817834,1707735099501,-973.53,0.00024871,2,"2024-02-12T10:51:39.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817835,1707735099511,-500.0,0.00024871,2,"2024-02-12T10:51:39.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817836,1707735099522,-504.62,0.00024871,2,"2024-02-12T10:51:39.522",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817837,1707735099531,-500.0,0.00024871,2,"2024-02-12T10:51:39.531",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817838,1707735099541,-2007.99,0.00024871,2,"2024-02-12T10:51:39.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817839,1707735099550,-1445.04,0.00024871,2,"2024-02-12T10:51:39.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817840,1707735099559,-2108.56,0.00024871,2,"2024-02-12T10:51:39.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817841,1707735099746,-593.95312424,0.00024871,2,"2024-02-12T10:51:39.746",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817842,1707735099755,-778.83,0.00024871,2,"2024-02-12T10:51:39.755",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817843,1707735099764,-500.0,0.00024871,2,"2024-02-12T10:51:39.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817844,1707735099773,-500.0,0.00024871,2,"2024-02-12T10:51:39.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817845,1707735099782,-500.0,0.00024871,2,"2024-02-12T10:51:39.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817846,1707735099791,-751.46,0.00024871,2,"2024-02-12T10:51:39.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817847,1707735099800,-678.75,0.00024871,2,"2024-02-12T10:51:39.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817848,1707735099810,-500.0,0.00024871,2,"2024-02-12T10:51:39.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817849,1707735099820,-552.16,0.00024871,2,"2024-02-12T10:51:39.820",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817850,1707735099829,-500.0,0.00024871,2,"2024-02-12T10:51:39.829",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817851,1707735099838,-500.0,0.00024871,2,"2024-02-12T10:51:39.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817852,1707735099848,-201.8448313,0.00024871,2,"2024-02-12T10:51:39.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817853,1707735099857,-2405.45,0.00024871,2,"2024-02-12T10:51:39.857",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817854,1707735099867,-500.0,0.00024871,2,"2024-02-12T10:51:39.867",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817855,1707735099875,-4101.5,0.00024871,2,"2024-02-12T10:51:39.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817856,1707735099887,-500.0,0.00024871,2,"2024-02-12T10:51:39.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817857,1707735099897,-20031.68,0.00024871,2,"2024-02-12T10:51:39.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817858,1707735099906,-500.0,0.00024871,2,"2024-02-12T10:51:39.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817859,1707735099915,-5982.13,0.00024871,2,"2024-02-12T10:51:39.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817860,1707735099924,-2670.94,0.00024871,2,"2024-02-12T10:51:39.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817861,1707735099933,-500.0,0.00024871,2,"2024-02-12T10:51:39.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817862,1707735099943,-500.0,0.00024871,2,"2024-02-12T10:51:39.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817863,1707735099952,-2470.01,0.00024871,2,"2024-02-12T10:51:39.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817864,1707735099961,-1147.39,0.00024871,2,"2024-02-12T10:51:39.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817865,1707735099971,-500.0,0.00024871,2,"2024-02-12T10:51:39.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817866,1707735099981,-512.26,0.00024871,2,"2024-02-12T10:51:39.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817867,1707735099990,-689.37,0.00024871,2,"2024-02-12T10:51:39.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817868,1707735099999,-528.76,0.00024871,2,"2024-02-12T10:51:39.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817869,1707735100009,-710.54,0.00024871,2,"2024-02-12T10:51:40.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817870,1707735100018,-500.0,0.00024871,2,"2024-02-12T10:51:40.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817871,1707735100028,-7132.65,0.00024871,2,"2024-02-12T10:51:40.028",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817872,1707735100037,-1207.55,0.00024871,2,"2024-02-12T10:51:40.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817873,1707735100045,-1690.53,0.00024871,2,"2024-02-12T10:51:40.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817874,1707735100054,-500.0,0.00024871,2,"2024-02-12T10:51:40.054",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817875,1707735100064,-767.62,0.00024871,2,"2024-02-12T10:51:40.064",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817876,1707735100073,-768.44,0.00024871,2,"2024-02-12T10:51:40.073",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817877,1707735100083,-2328.9,0.00024871,2,"2024-02-12T10:51:40.083",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817878,1707735100092,-6830.87,0.00024871,2,"2024-02-12T10:51:40.092",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817879,1707735100101,-581.45,0.00024871,2,"2024-02-12T10:51:40.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817880,1707735100111,-550.33,0.00024871,2,"2024-02-12T10:51:40.111",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817881,1707735100120,-500.0,0.00024871,2,"2024-02-12T10:51:40.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817882,1707735100129,-2234.17,0.00024871,2,"2024-02-12T10:51:40.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817883,1707735100138,-1353.61,0.00024871,2,"2024-02-12T10:51:40.138",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817884,1707735100148,-589.69,0.00024871,2,"2024-02-12T10:51:40.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817885,1707735100158,-315.74304892,0.00024871,2,"2024-02-12T10:51:40.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817886,1707735100167,-1145.24,0.00024871,2,"2024-02-12T10:51:40.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817887,1707735100177,-1751.56,0.00024871,2,"2024-02-12T10:51:40.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817888,1707735100187,-996.07,0.00024871,2,"2024-02-12T10:51:40.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817889,1707735100196,-727.06,0.00024871,2,"2024-02-12T10:51:40.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817890,1707735100205,-500.0,0.00024871,2,"2024-02-12T10:51:40.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817891,1707735100214,-1151.45,0.00024871,2,"2024-02-12T10:51:40.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817892,1707735100224,-500.0,0.00024871,2,"2024-02-12T10:51:40.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817893,1707735100234,-1447.65,0.00024871,2,"2024-02-12T10:51:40.234",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817894,1707735100243,-500.0,0.00024871,2,"2024-02-12T10:51:40.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817895,1707735100252,-2805.58,0.00024871,2,"2024-02-12T10:51:40.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817896,1707735100262,-1232.65,0.00024871,2,"2024-02-12T10:51:40.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817897,1707735100271,-500.0,0.00024871,2,"2024-02-12T10:51:40.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817898,1707735100280,-500.0,0.00024871,2,"2024-02-12T10:51:40.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817899,1707735100290,-500.0,0.00024871,2,"2024-02-12T10:51:40.290",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817900,1707735100299,-843.89,0.00024871,2,"2024-02-12T10:51:40.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817901,1707735100309,-1190.91,0.00024871,2,"2024-02-12T10:51:40.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817902,1707735100319,-500.0,0.00024871,2,"2024-02-12T10:51:40.319",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817903,1707735100328,-9748.41,0.00024871,2,"2024-02-12T10:51:40.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817904,1707735100338,-899.12,0.00024871,2,"2024-02-12T10:51:40.338",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817905,1707735100348,-2215.09,0.00024871,2,"2024-02-12T10:51:40.348",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817906,1707735100357,-620.29,0.00024871,2,"2024-02-12T10:51:40.357",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817907,1707735100366,-500.0,0.00024871,2,"2024-02-12T10:51:40.366",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817908,1707735100375,-500.0,0.00024871,2,"2024-02-12T10:51:40.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817909,1707735100384,-600.94,0.00024871,2,"2024-02-12T10:51:40.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817910,1707735100393,-879.84,0.00024871,2,"2024-02-12T10:51:40.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817911,1707735100403,-526.56,0.00024871,2,"2024-02-12T10:51:40.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817912,1707735100423,-572.36,0.00024871,2,"2024-02-12T10:51:40.423",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817913,1707735100433,-500.0,0.00024871,2,"2024-02-12T10:51:40.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817914,1707735100442,-500.0,0.00024871,2,"2024-02-12T10:51:40.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817915,1707735100452,-2783.52,0.00024871,2,"2024-02-12T10:51:40.452",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817916,1707735100463,-690.15,0.00024871,2,"2024-02-12T10:51:40.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817917,1707735100473,-910.37,0.00024871,2,"2024-02-12T10:51:40.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817918,1707735100483,-960.48,0.00024871,2,"2024-02-12T10:51:40.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817919,1707735100492,-588.11,0.00024871,2,"2024-02-12T10:51:40.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817920,1707735100504,-767.89,0.00024871,2,"2024-02-12T10:51:40.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817921,1707735100514,-500.0,0.00024871,2,"2024-02-12T10:51:40.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817922,1707735100523,-500.0,0.00024871,2,"2024-02-12T10:51:40.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817923,1707735100534,-788.8,0.00024871,2,"2024-02-12T10:51:40.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817924,1707735100544,-2092.79,0.00024871,2,"2024-02-12T10:51:40.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817925,1707735100554,-921.9,0.00024871,2,"2024-02-12T10:51:40.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817926,1707735100564,-2812.9,0.00024871,2,"2024-02-12T10:51:40.564",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817927,1707735100573,-8672.72,0.00024871,2,"2024-02-12T10:51:40.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817928,1707735100583,-1654.9,0.00024871,2,"2024-02-12T10:51:40.583",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817929,1707735100591,-500.0,0.00024872,2,"2024-02-12T10:51:40.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817930,1707735100601,-500.0,0.00024872,2,"2024-02-12T10:51:40.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817931,1707735100610,-500.0,0.00024872,2,"2024-02-12T10:51:40.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817932,1707735100619,-500.0,0.00024872,2,"2024-02-12T10:51:40.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817933,1707735100629,-500.0,0.00024872,2,"2024-02-12T10:51:40.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817934,1707735100638,-500.0,0.00024872,2,"2024-02-12T10:51:40.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817935,1707735100648,-500.0,0.00024872,2,"2024-02-12T10:51:40.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817936,1707735100657,-500.0,0.00024872,2,"2024-02-12T10:51:40.657",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817937,1707735100667,-500.0,0.00024872,2,"2024-02-12T10:51:40.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817938,1707735100676,-500.0,0.00024872,2,"2024-02-12T10:51:40.676",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817939,1707735100686,-564.35,0.00024872,2,"2024-02-12T10:51:40.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817940,1707735100695,-939.38,0.00024872,2,"2024-02-12T10:51:40.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817941,1707735100704,-500.0,0.00024872,2,"2024-02-12T10:51:40.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817942,1707735100713,-500.0,0.00024872,2,"2024-02-12T10:51:40.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817943,1707735100722,-500.0,0.00024872,2,"2024-02-12T10:51:40.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817944,1707735100731,-615.97,0.00024872,2,"2024-02-12T10:51:40.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817945,1707735100742,-808.34,0.00024872,2,"2024-02-12T10:51:40.742",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817946,1707735100751,-500.0,0.00024872,2,"2024-02-12T10:51:40.751",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817947,1707735100760,-500.0,0.00024872,2,"2024-02-12T10:51:40.760",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817948,1707735100769,-348.04,0.00024872,2,"2024-02-12T10:51:40.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817949,1707735100779,-500.0,0.00024872,2,"2024-02-12T10:51:40.779",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817950,1707735100788,-500.0,0.00024872,2,"2024-02-12T10:51:40.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817951,1707735100797,-500.0,0.00024872,2,"2024-02-12T10:51:40.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817952,1707735100807,-500.0,0.00024872,2,"2024-02-12T10:51:40.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817953,1707735100816,-500.0,0.00024872,2,"2024-02-12T10:51:40.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817954,1707735100826,-172.45011313,0.00024872,2,"2024-02-12T10:51:40.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817955,1707735100835,-500.0,0.00024872,2,"2024-02-12T10:51:40.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817956,1707735100844,-500.0,0.00024872,2,"2024-02-12T10:51:40.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817957,1707735100854,-500.0,0.00024872,2,"2024-02-12T10:51:40.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817958,1707735100863,-500.0,0.00024872,2,"2024-02-12T10:51:40.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817959,1707735100873,-509.14,0.00024872,2,"2024-02-12T10:51:40.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817960,1707735100882,-500.0,0.00024872,2,"2024-02-12T10:51:40.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817961,1707735100891,-783.3,0.00024872,2,"2024-02-12T10:51:40.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817962,1707735100900,-231.30849981,0.00024872,2,"2024-02-12T10:51:40.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817963,1707735100909,-707.32,0.00024872,2,"2024-02-12T10:51:40.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817964,1707735100918,-500.0,0.00024872,2,"2024-02-12T10:51:40.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817965,1707735100928,-500.0,0.00024872,2,"2024-02-12T10:51:40.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817966,1707735100936,-500.0,0.00024872,2,"2024-02-12T10:51:40.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817967,1707735100945,-500.0,0.00024872,2,"2024-02-12T10:51:40.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817968,1707735100955,-500.0,0.00024872,2,"2024-02-12T10:51:40.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817969,1707735100964,-618.89,0.00024872,2,"2024-02-12T10:51:40.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817970,1707735100974,-500.0,0.00024872,2,"2024-02-12T10:51:40.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817971,1707735100984,-500.0,0.00024872,2,"2024-02-12T10:51:40.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817972,1707735100993,-500.0,0.00024872,2,"2024-02-12T10:51:40.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817973,1707735101002,-500.0,0.00024872,2,"2024-02-12T10:51:41.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817974,1707735101011,-500.0,0.00024872,2,"2024-02-12T10:51:41.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817975,1707735101020,-2711.38,0.00024872,2,"2024-02-12T10:51:41.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817976,1707735101029,-500.0,0.00024872,2,"2024-02-12T10:51:41.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817977,1707735101038,-1469.44,0.00024872,2,"2024-02-12T10:51:41.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817978,1707735101047,-681.86,0.00024872,2,"2024-02-12T10:51:41.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817979,1707735101056,-500.0,0.00024872,2,"2024-02-12T10:51:41.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817980,1707735101065,-537.01,0.00024872,2,"2024-02-12T10:51:41.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817981,1707735101074,-2252.02,0.00024872,2,"2024-02-12T10:51:41.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817982,1707735101084,-688.56,0.00024872,2,"2024-02-12T10:51:41.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817983,1707735101093,-500.0,0.00024872,2,"2024-02-12T10:51:41.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817984,1707735101102,-500.0,0.00024872,2,"2024-02-12T10:51:41.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817985,1707735101112,-500.0,0.00024872,2,"2024-02-12T10:51:41.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817986,1707735101121,-500.0,0.00024872,2,"2024-02-12T10:51:41.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817987,1707735101131,-500.0,0.00024872,2,"2024-02-12T10:51:41.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817988,1707735101140,-227.09,0.00024872,2,"2024-02-12T10:51:41.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817989,1707735101149,-500.0,0.00024872,2,"2024-02-12T10:51:41.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817990,1707735101159,-1838.36,0.00024872,2,"2024-02-12T10:51:41.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817991,1707735101168,-500.0,0.00024872,2,"2024-02-12T10:51:41.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817992,1707735101178,-500.0,0.00024872,2,"2024-02-12T10:51:41.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817993,1707735101187,-500.0,0.00024872,2,"2024-02-12T10:51:41.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817994,1707735101196,-500.0,0.00024872,2,"2024-02-12T10:51:41.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817995,1707735101205,-500.0,0.00024872,2,"2024-02-12T10:51:41.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817996,1707735101214,-305.57414978,0.00024872,2,"2024-02-12T10:51:41.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817997,1707735101224,-500.0,0.00024872,2,"2024-02-12T10:51:41.224",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817998,1707735101233,-653.74,0.00024872,2,"2024-02-12T10:51:41.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313817999,1707735101242,-500.0,0.00024872,2,"2024-02-12T10:51:41.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818000,1707735101251,-500.0,0.00024872,2,"2024-02-12T10:51:41.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818001,1707735101261,-500.0,0.00024872,2,"2024-02-12T10:51:41.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818002,1707735101270,-4603.61,0.00024872,2,"2024-02-12T10:51:41.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818003,1707735101279,-500.0,0.00024872,2,"2024-02-12T10:51:41.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818004,1707735101289,-939.6,0.00024872,2,"2024-02-12T10:51:41.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818005,1707735101298,-500.0,0.00024872,2,"2024-02-12T10:51:41.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818006,1707735101307,-911.93,0.00024872,2,"2024-02-12T10:51:41.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818007,1707735101317,-500.0,0.00024872,2,"2024-02-12T10:51:41.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818008,1707735101326,-244.53985518,0.00024872,2,"2024-02-12T10:51:41.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818009,1707735101336,-793.68,0.00024872,2,"2024-02-12T10:51:41.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818010,1707735101345,-1543.06,0.00024872,2,"2024-02-12T10:51:41.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818011,1707735101354,-659.79,0.00024872,2,"2024-02-12T10:51:41.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818012,1707735101364,-500.0,0.00024872,2,"2024-02-12T10:51:41.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818013,1707735101373,-2800.78,0.00024872,2,"2024-02-12T10:51:41.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818014,1707735101382,-500.0,0.00024872,2,"2024-02-12T10:51:41.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818015,1707735101391,-500.0,0.00024872,2,"2024-02-12T10:51:41.391",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818016,1707735101400,-607.76,0.00024872,2,"2024-02-12T10:51:41.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818017,1707735101409,-703.75,0.00024872,2,"2024-02-12T10:51:41.409",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818018,1707735101419,-500.0,0.00024872,2,"2024-02-12T10:51:41.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818019,1707735101427,-612.44,0.00024872,2,"2024-02-12T10:51:41.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818020,1707735101436,-500.0,0.00024872,2,"2024-02-12T10:51:41.436",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818021,1707735101446,-540.31,0.00024872,2,"2024-02-12T10:51:41.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818022,1707735101459,-436.46,0.00024872,2,"2024-02-12T10:51:41.459",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818023,1707735101469,-597.88,0.00024872,2,"2024-02-12T10:51:41.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818024,1707735101478,-500.0,0.00024872,2,"2024-02-12T10:51:41.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818025,1707735101487,-703.76,0.00024872,2,"2024-02-12T10:51:41.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818026,1707735101497,-500.0,0.00024872,2,"2024-02-12T10:51:41.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818027,1707735101506,-605.58,0.00024872,2,"2024-02-12T10:51:41.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818028,1707735101515,-500.0,0.00024872,2,"2024-02-12T10:51:41.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818029,1707735101525,-990.95,0.00024872,2,"2024-02-12T10:51:41.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818030,1707735101535,-556.38,0.00024872,2,"2024-02-12T10:51:41.535",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818031,1707735101545,-713.73,0.00024872,2,"2024-02-12T10:51:41.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818032,1707735101554,-500.0,0.00024872,2,"2024-02-12T10:51:41.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818033,1707735101563,-500.0,0.00024872,2,"2024-02-12T10:51:41.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818034,1707735101572,-500.0,0.00024872,2,"2024-02-12T10:51:41.572",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818035,1707735101581,-762.09,0.00024872,2,"2024-02-12T10:51:41.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818036,1707735101590,-500.0,0.00024872,2,"2024-02-12T10:51:41.590",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818037,1707735101599,-1678.01,0.00024872,2,"2024-02-12T10:51:41.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818038,1707735101609,-731.06,0.00024872,2,"2024-02-12T10:51:41.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818039,1707735101618,-612.73,0.00024872,2,"2024-02-12T10:51:41.618",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818040,1707735101627,-2458.08,0.00024872,2,"2024-02-12T10:51:41.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818041,1707735101636,-500.0,0.00024872,2,"2024-02-12T10:51:41.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818042,1707735101644,-500.0,0.00024873,2,"2024-02-12T10:51:41.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818043,1707735101653,-500.0,0.00024873,2,"2024-02-12T10:51:41.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818044,1707735101663,-244.83426353,0.00024873,2,"2024-02-12T10:51:41.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818045,1707735101671,-500.0,0.00024873,2,"2024-02-12T10:51:41.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818046,1707735101680,-500.0,0.00024873,2,"2024-02-12T10:51:41.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818047,1707735101689,-500.0,0.00024873,2,"2024-02-12T10:51:41.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818048,1707735101698,-167.4,0.00024881,2,"2024-02-12T10:51:41.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818049,1707735101707,-600.0,0.000249,9,"2024-02-12T10:51:41.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818050,1707735101716,-200.0,0.000249,9,"2024-02-12T10:51:41.716",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818051,1707735101726,-6304.42376575,0.00024998,2,"2024-02-12T10:51:41.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818052,1707735101735,-750.0,0.00025,3,"2024-02-12T10:51:41.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818053,1707735101743,-1592.09246113,0.00025,2,"2024-02-12T10:51:41.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818054,1707735101752,-1256.25370781,0.00025,2,"2024-02-12T10:51:41.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818055,1707735101762,-168.0547895,0.00025,2,"2024-02-12T10:51:41.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818056,1707735101771,-150.0,0.00025,2,"2024-02-12T10:51:41.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818057,1707735101780,-159.45266187,0.00025,2,"2024-02-12T10:51:41.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818058,1707735101790,-1909.75102483,0.00025,2,"2024-02-12T10:51:41.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818059,1707735101799,-946.31124793,0.00025,2,"2024-02-12T10:51:41.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818060,1707735101808,-543.84265522,0.00025,7,"2024-02-12T10:51:41.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818061,1707735101816,-294.04957921,0.00025,7,"2024-02-12T10:51:41.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818062,1707735101826,-150.0,0.00025,2,"2024-02-12T10:51:41.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818063,1707735101834,-653.4219481,0.00025,2,"2024-02-12T10:51:41.834",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818064,1707735101843,-702.84157483,0.00025,2,"2024-02-12T10:51:41.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818065,1707735101852,-305.09660322,0.00025,2,"2024-02-12T10:51:41.852",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818066,1707735101862,-8593.05952676,0.00025,4,"2024-02-12T10:51:41.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818067,1707735101871,-938.20137126,0.00025,2,"2024-02-12T10:51:41.871",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818068,1707735101880,-276.541325,0.00025,2,"2024-02-12T10:51:41.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818069,1707735101889,-49035.06385349,0.00025102,2,"2024-02-12T10:51:41.889",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818070,1707735101899,-16012.31618103,0.00025119,2,"2024-02-12T10:51:41.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818071,1707735101908,-270.66915234,0.00025144,2,"2024-02-12T10:51:41.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818072,1707735101917,-500.0,0.00025144,2,"2024-02-12T10:51:41.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818073,1707735101926,-579.33,0.00025144,2,"2024-02-12T10:51:41.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818074,1707735101935,-2304.48,0.00025144,2,"2024-02-12T10:51:41.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818075,1707735101944,-500.0,0.00025144,2,"2024-02-12T10:51:41.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818076,1707735101953,-6366.64,0.00025144,2,"2024-02-12T10:51:41.953",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818077,1707735101963,-2086.18,0.00025144,2,"2024-02-12T10:51:41.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818078,1707735101972,-862.58,0.00025144,2,"2024-02-12T10:51:41.972",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818079,1707735101980,-1948.16,0.00025144,2,"2024-02-12T10:51:41.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818080,1707735101990,-673.35,0.00025144,2,"2024-02-12T10:51:41.990",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818081,1707735101999,-500.0,0.00025144,2,"2024-02-12T10:51:41.999",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818082,1707735102009,-526.84,0.00025144,2,"2024-02-12T10:51:42.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818083,1707735102019,-1740.03,0.00025144,2,"2024-02-12T10:51:42.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818084,1707735102029,-973.64,0.00025144,2,"2024-02-12T10:51:42.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818085,1707735102039,-6745.22,0.00025144,2,"2024-02-12T10:51:42.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818086,1707735102048,-509.25,0.00025144,2,"2024-02-12T10:51:42.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818087,1707735102057,-500.0,0.00025144,2,"2024-02-12T10:51:42.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818088,1707735102066,-500.0,0.00025144,2,"2024-02-12T10:51:42.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818089,1707735102076,-500.0,0.00025144,2,"2024-02-12T10:51:42.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818090,1707735102086,-505.12,0.00025144,2,"2024-02-12T10:51:42.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818091,1707735102095,-500.0,0.00025144,2,"2024-02-12T10:51:42.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818092,1707735102105,-150.0,0.00025144,2,"2024-02-12T10:51:42.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818093,1707735102115,-150.0,0.00025144,2,"2024-02-12T10:51:42.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818094,1707735102125,-1092.67,0.00025144,2,"2024-02-12T10:51:42.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818095,1707735102135,-2684.85,0.00025144,2,"2024-02-12T10:51:42.135",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818096,1707735102145,-500.0,0.00025144,2,"2024-02-12T10:51:42.145",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818097,1707735102154,-529.57,0.00025144,2,"2024-02-12T10:51:42.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818098,1707735102164,-602.36,0.00025144,2,"2024-02-12T10:51:42.164",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818099,1707735102173,-864.29,0.00025144,2,"2024-02-12T10:51:42.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818100,1707735102182,-500.0,0.00025144,2,"2024-02-12T10:51:42.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818101,1707735102192,-500.0,0.00025144,2,"2024-02-12T10:51:42.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818102,1707735102200,-2142.06,0.00025144,2,"2024-02-12T10:51:42.200",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818103,1707735102210,-500.0,0.00025144,2,"2024-02-12T10:51:42.210",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818104,1707735102380,-290.15,0.00025145,2,"2024-02-12T10:51:42.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818105,1707735102390,-500.0,0.00025145,2,"2024-02-12T10:51:42.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818106,1707735102399,-548.4,0.00025145,2,"2024-02-12T10:51:42.399",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818107,1707735102408,-400.19723081,0.00025145,2,"2024-02-12T10:51:42.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818108,1707735102417,-500.0,0.00025145,2,"2024-02-12T10:51:42.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818109,1707735102426,-500.0,0.00025145,2,"2024-02-12T10:51:42.426",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818110,1707735102435,-500.0,0.00025145,2,"2024-02-12T10:51:42.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818111,1707735102444,-677.22,0.00025145,2,"2024-02-12T10:51:42.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818112,1707735102455,-544.02,0.00025145,2,"2024-02-12T10:51:42.455",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818113,1707735102464,-500.0,0.00025145,2,"2024-02-12T10:51:42.464",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818114,1707735102474,-500.0,0.00025145,2,"2024-02-12T10:51:42.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818115,1707735102483,-500.0,0.00025145,2,"2024-02-12T10:51:42.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818116,1707735102492,-559.07,0.00025145,2,"2024-02-12T10:51:42.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818117,1707735102501,-159.62,0.00025145,7,"2024-02-12T10:51:42.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818118,1707735102510,-543.92,0.00025145,2,"2024-02-12T10:51:42.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818119,1707735102519,-570.54,0.00025145,2,"2024-02-12T10:51:42.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818120,1707735102530,-536.03,0.00025145,2,"2024-02-12T10:51:42.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818121,1707735102540,-500.0,0.00025145,2,"2024-02-12T10:51:42.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818122,1707735102550,-500.0,0.00025145,2,"2024-02-12T10:51:42.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818123,1707735102560,-533.07,0.00025145,2,"2024-02-12T10:51:42.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818124,1707735102569,-574.77,0.00025145,2,"2024-02-12T10:51:42.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818125,1707735102578,-500.0,0.00025145,2,"2024-02-12T10:51:42.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818126,1707735102587,-871.23,0.00025145,2,"2024-02-12T10:51:42.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818127,1707735102596,-500.0,0.00025145,2,"2024-02-12T10:51:42.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818128,1707735102605,-643.11,0.00025145,2,"2024-02-12T10:51:42.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818129,1707735102614,-952.45,0.00025145,2,"2024-02-12T10:51:42.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818130,1707735102623,-500.0,0.00025145,2,"2024-02-12T10:51:42.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818131,1707735102632,-706.8,0.00025145,2,"2024-02-12T10:51:42.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818132,1707735102641,-972.12,0.00025145,2,"2024-02-12T10:51:42.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818133,1707735102650,-740.12,0.00025145,2,"2024-02-12T10:51:42.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818134,1707735102659,-768.67,0.00025145,2,"2024-02-12T10:51:42.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818135,1707735102668,-507.83,0.00025145,2,"2024-02-12T10:51:42.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818136,1707735102677,-653.17,0.00025145,2,"2024-02-12T10:51:42.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818137,1707735102686,-882.98,0.00025145,2,"2024-02-12T10:51:42.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818138,1707735102695,-515.82,0.00025145,2,"2024-02-12T10:51:42.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818139,1707735102704,-500.0,0.00025145,2,"2024-02-12T10:51:42.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818140,1707735102714,-368.68476864,0.00025145,2,"2024-02-12T10:51:42.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818141,1707735102723,-500.0,0.00025145,2,"2024-02-12T10:51:42.723",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818142,1707735102732,-500.0,0.00025145,2,"2024-02-12T10:51:42.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818143,1707735102741,-150.0,0.00025145,2,"2024-02-12T10:51:42.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818144,1707735102750,-4432.79,0.00025145,2,"2024-02-12T10:51:42.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818145,1707735102759,-500.0,0.00025145,2,"2024-02-12T10:51:42.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818146,1707735102768,-2834.27,0.00025145,2,"2024-02-12T10:51:42.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818147,1707735102777,-500.0,0.00025145,2,"2024-02-12T10:51:42.777",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818148,1707735102786,-500.0,0.00025145,2,"2024-02-12T10:51:42.786",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818149,1707735102795,-519.45,0.00025145,2,"2024-02-12T10:51:42.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818150,1707735102804,-500.0,0.00025145,2,"2024-02-12T10:51:42.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818151,1707735102814,-500.0,0.00025145,2,"2024-02-12T10:51:42.814",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818152,1707735102823,-500.0,0.00025145,2,"2024-02-12T10:51:42.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818153,1707735102832,-5024.21,0.00025145,2,"2024-02-12T10:51:42.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818154,1707735102841,-500.0,0.00025145,2,"2024-02-12T10:51:42.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818155,1707735102850,-4933.54,0.00025145,2,"2024-02-12T10:51:42.850",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818156,1707735102859,-500.0,0.00025145,2,"2024-02-12T10:51:42.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818157,1707735102868,-555.59,0.00025145,2,"2024-02-12T10:51:42.868",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818158,1707735102877,-2897.97,0.00025145,2,"2024-02-12T10:51:42.877",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818159,1707735102887,-6201.98,0.00025145,2,"2024-02-12T10:51:42.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818160,1707735102896,-175.88,0.00025145,2,"2024-02-12T10:51:42.896",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818161,1707735102905,-2371.51,0.00025145,2,"2024-02-12T10:51:42.905",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818162,1707735102914,-500.0,0.00025145,2,"2024-02-12T10:51:42.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818163,1707735102923,-3045.48,0.00025145,2,"2024-02-12T10:51:42.923",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818164,1707735102933,-500.0,0.00025145,2,"2024-02-12T10:51:42.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818165,1707735102942,-1547.39,0.00025145,2,"2024-02-12T10:51:42.942",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818166,1707735102950,-846.31,0.00025145,2,"2024-02-12T10:51:42.950",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818167,1707735102959,-4097.96,0.00025145,2,"2024-02-12T10:51:42.959",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818168,1707735102968,-8400.87,0.00025145,2,"2024-02-12T10:51:42.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818169,1707735102977,-973.53,0.00025145,2,"2024-02-12T10:51:42.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818170,1707735102986,-500.0,0.00025145,2,"2024-02-12T10:51:42.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818171,1707735102995,-504.62,0.00025145,2,"2024-02-12T10:51:42.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818172,1707735103004,-373.13,0.00025145,2,"2024-02-12T10:51:43.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818173,1707735103013,-2007.99,0.00025145,2,"2024-02-12T10:51:43.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818174,1707735103022,-1445.04,0.00025145,2,"2024-02-12T10:51:43.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818175,1707735103031,-2108.56,0.00025145,2,"2024-02-12T10:51:43.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818176,1707735103040,-778.83,0.00025145,2,"2024-02-12T10:51:43.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818177,1707735103048,-187.2,0.00025145,2,"2024-02-12T10:51:43.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818178,1707735103057,-500.0,0.00025145,2,"2024-02-12T10:51:43.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818179,1707735103066,-500.0,0.00025145,2,"2024-02-12T10:51:43.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818180,1707735103075,-751.46,0.00025145,2,"2024-02-12T10:51:43.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818181,1707735103084,-678.75,0.00025145,2,"2024-02-12T10:51:43.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818182,1707735103093,-500.0,0.00025145,2,"2024-02-12T10:51:43.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818183,1707735103103,-552.16,0.00025145,2,"2024-02-12T10:51:43.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818184,1707735103112,-572.93717117,0.00025145,2,"2024-02-12T10:51:43.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818185,1707735103122,-533.93,0.00025145,2,"2024-02-12T10:51:43.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818186,1707735103131,-2405.45,0.00025145,2,"2024-02-12T10:51:43.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818187,1707735103140,-500.0,0.00025145,2,"2024-02-12T10:51:43.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818188,1707735103149,-4101.5,0.00025145,2,"2024-02-12T10:51:43.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818189,1707735103159,-500.0,0.00025145,2,"2024-02-12T10:51:43.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818190,1707735103168,-20031.68,0.00025145,2,"2024-02-12T10:51:43.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818191,1707735103178,-500.0,0.00025145,2,"2024-02-12T10:51:43.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818192,1707735103187,-5982.13,0.00025145,2,"2024-02-12T10:51:43.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818193,1707735103196,-2670.94,0.00025145,2,"2024-02-12T10:51:43.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818194,1707735103205,-277.32816065,0.00025145,2,"2024-02-12T10:51:43.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818195,1707735103214,-500.0,0.00025145,2,"2024-02-12T10:51:43.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818196,1707735103223,-2470.01,0.00025145,2,"2024-02-12T10:51:43.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818197,1707735103233,-1147.39,0.00025145,2,"2024-02-12T10:51:43.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818198,1707735103241,-500.0,0.00025145,2,"2024-02-12T10:51:43.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818199,1707735103251,-512.26,0.00025145,2,"2024-02-12T10:51:43.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818200,1707735103261,-689.37,0.00025145,2,"2024-02-12T10:51:43.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818201,1707735103270,-528.76,0.00025145,2,"2024-02-12T10:51:43.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818202,1707735103278,-710.54,0.00025145,2,"2024-02-12T10:51:43.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818203,1707735103288,-500.0,0.00025145,2,"2024-02-12T10:51:43.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818204,1707735103297,-7132.65,0.00025145,2,"2024-02-12T10:51:43.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818205,1707735103306,-1207.55,0.00025145,2,"2024-02-12T10:51:43.306",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818206,1707735103316,-1690.53,0.00025145,2,"2024-02-12T10:51:43.316",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818207,1707735103325,-500.0,0.00025145,2,"2024-02-12T10:51:43.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818208,1707735103333,-767.62,0.00025145,2,"2024-02-12T10:51:43.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818209,1707735103343,-768.44,0.00025145,2,"2024-02-12T10:51:43.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818210,1707735103352,-2328.9,0.00025145,2,"2024-02-12T10:51:43.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818211,1707735103361,-6830.87,0.00025145,2,"2024-02-12T10:51:43.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818212,1707735103370,-581.45,0.00025145,2,"2024-02-12T10:51:43.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818213,1707735103380,-550.33,0.00025145,2,"2024-02-12T10:51:43.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818214,1707735103389,-500.0,0.00025145,2,"2024-02-12T10:51:43.389",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818215,1707735103398,-2234.17,0.00025145,2,"2024-02-12T10:51:43.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818216,1707735103406,-1353.61,0.00025145,2,"2024-02-12T10:51:43.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818217,1707735103415,-589.69,0.00025145,2,"2024-02-12T10:51:43.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818218,1707735103424,-1145.24,0.00025145,2,"2024-02-12T10:51:43.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818219,1707735103433,-996.07,0.00025145,2,"2024-02-12T10:51:43.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818220,1707735103442,-1751.56,0.00025145,2,"2024-02-12T10:51:43.442",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818221,1707735103451,-727.06,0.00025145,2,"2024-02-12T10:51:43.451",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818222,1707735103463,-500.0,0.00025145,2,"2024-02-12T10:51:43.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818223,1707735103472,-1151.45,0.00025145,2,"2024-02-12T10:51:43.472",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818224,1707735103481,-500.0,0.00025145,2,"2024-02-12T10:51:43.481",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818225,1707735103490,-1447.65,0.00025145,2,"2024-02-12T10:51:43.490",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818226,1707735103500,-500.0,0.00025145,2,"2024-02-12T10:51:43.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818227,1707735103509,-2805.58,0.00025145,2,"2024-02-12T10:51:43.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818228,1707735103518,-1232.65,0.00025145,2,"2024-02-12T10:51:43.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818229,1707735103528,-500.0,0.00025145,2,"2024-02-12T10:51:43.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818230,1707735103539,-500.0,0.00025145,2,"2024-02-12T10:51:43.539",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818231,1707735103549,-500.0,0.00025145,2,"2024-02-12T10:51:43.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818232,1707735103558,-843.89,0.00025145,2,"2024-02-12T10:51:43.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818233,1707735103568,-1190.91,0.00025145,2,"2024-02-12T10:51:43.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818234,1707735103577,-500.0,0.00025145,2,"2024-02-12T10:51:43.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818235,1707735103586,-899.12,0.00025145,2,"2024-02-12T10:51:43.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818236,1707735103595,-9748.41,0.00025145,2,"2024-02-12T10:51:43.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818237,1707735103605,-2215.09,0.00025145,2,"2024-02-12T10:51:43.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818238,1707735103614,-620.29,0.00025145,2,"2024-02-12T10:51:43.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818239,1707735103623,-500.0,0.00025145,2,"2024-02-12T10:51:43.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818240,1707735103632,-600.94,0.00025145,2,"2024-02-12T10:51:43.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818241,1707735103642,-879.84,0.00025145,2,"2024-02-12T10:51:43.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818242,1707735103651,-572.36,0.00025145,2,"2024-02-12T10:51:43.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818243,1707735103660,-500.0,0.00025145,2,"2024-02-12T10:51:43.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818244,1707735103670,-500.0,0.00025145,2,"2024-02-12T10:51:43.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818245,1707735103679,-2783.52,0.00025145,2,"2024-02-12T10:51:43.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818246,1707735103688,-690.15,0.00025145,2,"2024-02-12T10:51:43.688",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818247,1707735103698,-910.37,0.00025145,2,"2024-02-12T10:51:43.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818248,1707735103707,-960.48,0.00025145,2,"2024-02-12T10:51:43.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818249,1707735103715,-588.11,0.00025145,2,"2024-02-12T10:51:43.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818250,1707735103726,-767.89,0.00025145,2,"2024-02-12T10:51:43.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818251,1707735103735,-500.0,0.00025145,2,"2024-02-12T10:51:43.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818252,1707735103745,-500.0,0.00025145,2,"2024-02-12T10:51:43.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818253,1707735103754,-788.8,0.00025145,2,"2024-02-12T10:51:43.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818254,1707735103764,-2092.79,0.00025145,2,"2024-02-12T10:51:43.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818255,1707735103773,-921.9,0.00025145,2,"2024-02-12T10:51:43.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818256,1707735103783,-2812.9,0.00025145,2,"2024-02-12T10:51:43.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818257,1707735103792,-8672.72,0.00025145,2,"2024-02-12T10:51:43.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818258,1707735103801,-1654.9,0.00025145,2,"2024-02-12T10:51:43.801",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818259,1707735103810,-500.0,0.00025146,2,"2024-02-12T10:51:43.810",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818260,1707735103819,-602.94298627,0.00025146,2,"2024-02-12T10:51:43.819",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818261,1707735103828,-500.0,0.00025146,2,"2024-02-12T10:51:43.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818262,1707735103837,-500.0,0.00025146,2,"2024-02-12T10:51:43.837",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818263,1707735103846,-500.0,0.00025146,2,"2024-02-12T10:51:43.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818264,1707735103855,-500.0,0.00025146,2,"2024-02-12T10:51:43.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818265,1707735103865,-500.0,0.00025146,2,"2024-02-12T10:51:43.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818266,1707735103874,-500.0,0.00025146,2,"2024-02-12T10:51:43.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818267,1707735103882,-506.64926335,0.00025146,2,"2024-02-12T10:51:43.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818268,1707735103891,-500.0,0.00025146,2,"2024-02-12T10:51:43.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818269,1707735103900,-564.35,0.00025146,2,"2024-02-12T10:51:43.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818270,1707735103909,-939.38,0.00025146,2,"2024-02-12T10:51:43.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818271,1707735103918,-500.0,0.00025146,2,"2024-02-12T10:51:43.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818272,1707735103926,-500.0,0.00025146,2,"2024-02-12T10:51:43.926",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818273,1707735103936,-500.0,0.00025146,2,"2024-02-12T10:51:43.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818274,1707735103945,-615.97,0.00025146,2,"2024-02-12T10:51:43.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818275,1707735103954,-808.34,0.00025146,2,"2024-02-12T10:51:43.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818276,1707735103963,-371.56,0.00025146,2,"2024-02-12T10:51:43.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818277,1707735103973,-500.0,0.00025146,2,"2024-02-12T10:51:43.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818278,1707735103982,-500.0,0.00025146,2,"2024-02-12T10:51:43.982",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818279,1707735103991,-500.0,0.00025146,2,"2024-02-12T10:51:43.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818280,1707735104000,-500.0,0.00025146,2,"2024-02-12T10:51:44.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818281,1707735104009,-500.0,0.00025146,2,"2024-02-12T10:51:44.009",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818282,1707735104018,-530.54,0.00025146,2,"2024-02-12T10:51:44.018",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818283,1707735104029,-441.3216855,0.00025146,2,"2024-02-12T10:51:44.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818284,1707735104038,-500.0,0.00025146,2,"2024-02-12T10:51:44.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818285,1707735104048,-500.0,0.00025146,2,"2024-02-12T10:51:44.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818286,1707735104057,-500.0,0.00025146,2,"2024-02-12T10:51:44.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818287,1707735104067,-509.14,0.00025146,2,"2024-02-12T10:51:44.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818288,1707735104077,-360.0718905,0.00025146,2,"2024-02-12T10:51:44.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818289,1707735104087,-783.3,0.00025146,2,"2024-02-12T10:51:44.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818290,1707735104096,-707.32,0.00025146,2,"2024-02-12T10:51:44.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818291,1707735104105,-500.0,0.00025146,2,"2024-02-12T10:51:44.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818292,1707735104116,-500.0,0.00025146,2,"2024-02-12T10:51:44.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818293,1707735104125,-500.0,0.00025146,2,"2024-02-12T10:51:44.125",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818294,1707735104134,-269.05101073,0.00025146,2,"2024-02-12T10:51:44.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818295,1707735104144,-500.0,0.00025146,2,"2024-02-12T10:51:44.144",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818296,1707735104154,-618.89,0.00025146,2,"2024-02-12T10:51:44.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818297,1707735104163,-500.0,0.00025146,2,"2024-02-12T10:51:44.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818298,1707735104173,-500.0,0.00025146,2,"2024-02-12T10:51:44.173",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818299,1707735104183,-500.0,0.00025146,2,"2024-02-12T10:51:44.183",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818300,1707735104192,-500.0,0.00025146,2,"2024-02-12T10:51:44.192",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818301,1707735104202,-2711.38,0.00025146,2,"2024-02-12T10:51:44.202",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818302,1707735104212,-500.0,0.00025146,2,"2024-02-12T10:51:44.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818303,1707735104222,-1469.44,0.00025146,2,"2024-02-12T10:51:44.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818304,1707735104231,-681.86,0.00025146,2,"2024-02-12T10:51:44.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818305,1707735104241,-500.0,0.00025146,2,"2024-02-12T10:51:44.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818306,1707735104250,-537.01,0.00025146,2,"2024-02-12T10:51:44.250",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818307,1707735104260,-2252.02,0.00025146,2,"2024-02-12T10:51:44.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818308,1707735104270,-688.56,0.00025146,2,"2024-02-12T10:51:44.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818309,1707735104279,-167.91405219,0.00025146,2,"2024-02-12T10:51:44.279",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818310,1707735104289,-500.0,0.00025146,2,"2024-02-12T10:51:44.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818311,1707735104298,-500.0,0.00025146,2,"2024-02-12T10:51:44.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818312,1707735104308,-500.0,0.00025146,2,"2024-02-12T10:51:44.308",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818313,1707735104317,-500.0,0.00025146,2,"2024-02-12T10:51:44.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818314,1707735104327,-500.0,0.00025146,2,"2024-02-12T10:51:44.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818315,1707735104336,-1838.36,0.00025146,2,"2024-02-12T10:51:44.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818316,1707735104345,-500.0,0.00025146,2,"2024-02-12T10:51:44.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818317,1707735104355,-500.0,0.00025146,2,"2024-02-12T10:51:44.355",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818318,1707735104364,-500.0,0.00025146,2,"2024-02-12T10:51:44.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818319,1707735104373,-500.0,0.00025146,2,"2024-02-12T10:51:44.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818320,1707735104382,-500.0,0.00025146,2,"2024-02-12T10:51:44.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818321,1707735104392,-500.0,0.00025146,2,"2024-02-12T10:51:44.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818322,1707735104401,-653.74,0.00025146,2,"2024-02-12T10:51:44.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818323,1707735104410,-500.0,0.00025146,2,"2024-02-12T10:51:44.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818324,1707735104419,-500.0,0.00025146,2,"2024-02-12T10:51:44.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818325,1707735104429,-500.0,0.00025146,2,"2024-02-12T10:51:44.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818326,1707735104438,-4603.61,0.00025146,2,"2024-02-12T10:51:44.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818327,1707735104447,-500.0,0.00025146,2,"2024-02-12T10:51:44.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818328,1707735104460,-939.6,0.00025146,2,"2024-02-12T10:51:44.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818329,1707735104470,-500.0,0.00025146,2,"2024-02-12T10:51:44.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818330,1707735104480,-911.93,0.00025146,2,"2024-02-12T10:51:44.480",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818331,1707735104489,-500.0,0.00025146,2,"2024-02-12T10:51:44.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818332,1707735104500,-793.68,0.00025146,2,"2024-02-12T10:51:44.500",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818333,1707735104509,-659.79,0.00025146,2,"2024-02-12T10:51:44.509",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818334,1707735104518,-1543.06,0.00025146,2,"2024-02-12T10:51:44.518",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818335,1707735104529,-500.0,0.00025146,2,"2024-02-12T10:51:44.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818336,1707735104538,-2800.78,0.00025146,2,"2024-02-12T10:51:44.538",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818337,1707735104548,-500.0,0.00025146,2,"2024-02-12T10:51:44.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818338,1707735104558,-500.0,0.00025146,2,"2024-02-12T10:51:44.558",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818339,1707735104567,-607.76,0.00025146,2,"2024-02-12T10:51:44.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818340,1707735104576,-703.75,0.00025146,2,"2024-02-12T10:51:44.576",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818341,1707735104586,-500.0,0.00025146,2,"2024-02-12T10:51:44.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818342,1707735104595,-612.44,0.00025146,2,"2024-02-12T10:51:44.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818343,1707735104604,-500.0,0.00025146,2,"2024-02-12T10:51:44.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818344,1707735104613,-540.31,0.00025146,2,"2024-02-12T10:51:44.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818345,1707735104622,-597.88,0.00025146,2,"2024-02-12T10:51:44.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818346,1707735104631,-500.0,0.00025146,2,"2024-02-12T10:51:44.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818347,1707735104640,-703.76,0.00025146,2,"2024-02-12T10:51:44.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818348,1707735104798,-500.0,0.00025146,2,"2024-02-12T10:51:44.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818349,1707735104809,-605.58,0.00025146,2,"2024-02-12T10:51:44.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818350,1707735104818,-990.95,0.00025146,2,"2024-02-12T10:51:44.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818351,1707735104827,-556.38,0.00025146,2,"2024-02-12T10:51:44.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818352,1707735104836,-713.73,0.00025146,2,"2024-02-12T10:51:44.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818353,1707735104846,-500.0,0.00025146,2,"2024-02-12T10:51:44.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818354,1707735104854,-500.0,0.00025146,2,"2024-02-12T10:51:44.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818355,1707735104863,-500.0,0.00025146,2,"2024-02-12T10:51:44.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818356,1707735104873,-762.09,0.00025146,2,"2024-02-12T10:51:44.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818357,1707735104882,-500.0,0.00025146,2,"2024-02-12T10:51:44.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818358,1707735104891,-1678.01,0.00025146,2,"2024-02-12T10:51:44.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818359,1707735104901,-731.06,0.00025146,2,"2024-02-12T10:51:44.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818360,1707735104911,-612.73,0.00025146,2,"2024-02-12T10:51:44.911",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818361,1707735104920,-2458.08,0.00025146,2,"2024-02-12T10:51:44.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818362,1707735104929,-500.0,0.00025146,2,"2024-02-12T10:51:44.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818363,1707735104938,-500.0,0.00025147,2,"2024-02-12T10:51:44.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818364,1707735104947,-440.47,0.00025147,2,"2024-02-12T10:51:44.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818365,1707735104956,-500.0,0.00025147,2,"2024-02-12T10:51:44.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818366,1707735104965,-500.0,0.00025147,2,"2024-02-12T10:51:44.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818367,1707735104975,-150.0,0.00025155,2,"2024-02-12T10:51:44.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818368,1707735104984,-592.0,0.00025155,2,"2024-02-12T10:51:44.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818369,1707735104993,-150.0,0.00025172,2,"2024-02-12T10:51:44.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818370,1707735105002,-150.0,0.0002518,2,"2024-02-12T10:51:45.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818371,1707735105012,-265.15892846,0.00025183,2,"2024-02-12T10:51:45.012",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818372,1707735105021,-1000.0,0.000252,2,"2024-02-12T10:51:45.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818373,1707735105031,-300.0,0.00025214,2,"2024-02-12T10:51:45.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818374,1707735105039,-1500.0,0.00025216,2,"2024-02-12T10:51:45.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818375,1707735105048,-150.0,0.00025239,2,"2024-02-12T10:51:45.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818376,1707735105058,-363.17,0.00025248,2,"2024-02-12T10:51:45.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818377,1707735105067,-150.0,0.00025283,2,"2024-02-12T10:51:45.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818378,1707735105077,-150.0,0.00025298,2,"2024-02-12T10:51:45.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818379,1707735105086,-1253.119744,0.000253,2,"2024-02-12T10:51:45.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818380,1707735105095,-150.0,0.00025303,2,"2024-02-12T10:51:45.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818381,1707735105105,-150.0,0.00025309,2,"2024-02-12T10:51:45.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818382,1707735105114,-150.0,0.0002532,2,"2024-02-12T10:51:45.114",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818383,1707735105124,-150.0,0.00025361,2,"2024-02-12T10:51:45.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818384,1707735105134,-150.0,0.00025389,2,"2024-02-12T10:51:45.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818385,1707735105143,-150.0,0.00025392,2,"2024-02-12T10:51:45.143",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818386,1707735105152,-256.8,0.000254,2,"2024-02-12T10:51:45.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818387,1707735105162,-3000.0,0.000254,2,"2024-02-12T10:51:45.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818388,1707735105171,-150.0,0.000254,2,"2024-02-12T10:51:45.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818389,1707735105181,-150.0,0.00025404,2,"2024-02-12T10:51:45.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818390,1707735105190,-500.0,0.00025418,2,"2024-02-12T10:51:45.190",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818391,1707735105199,-579.33,0.00025418,2,"2024-02-12T10:51:45.199",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818392,1707735105209,-2304.48,0.00025418,2,"2024-02-12T10:51:45.209",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818393,1707735105218,-500.0,0.00025418,2,"2024-02-12T10:51:45.218",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818394,1707735105228,-6366.64,0.00025418,2,"2024-02-12T10:51:45.228",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818395,1707735105238,-2086.18,0.00025418,2,"2024-02-12T10:51:45.238",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818396,1707735105248,-862.58,0.00025418,2,"2024-02-12T10:51:45.248",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818397,1707735105257,-1948.16,0.00025418,2,"2024-02-12T10:51:45.257",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818398,1707735105266,-673.35,0.00025418,2,"2024-02-12T10:51:45.266",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818399,1707735105275,-500.0,0.00025418,2,"2024-02-12T10:51:45.275",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818400,1707735105284,-526.84,0.00025418,2,"2024-02-12T10:51:45.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818401,1707735105294,-1740.03,0.00025418,2,"2024-02-12T10:51:45.294",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818402,1707735105304,-973.64,0.00025418,2,"2024-02-12T10:51:45.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818403,1707735105313,-6745.22,0.00025418,2,"2024-02-12T10:51:45.313",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818404,1707735105322,-509.25,0.00025418,2,"2024-02-12T10:51:45.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818405,1707735105331,-500.0,0.00025418,2,"2024-02-12T10:51:45.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818406,1707735105341,-500.0,0.00025418,2,"2024-02-12T10:51:45.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818407,1707735105350,-500.0,0.00025418,2,"2024-02-12T10:51:45.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818408,1707735105359,-505.12,0.00025418,2,"2024-02-12T10:51:45.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818409,1707735105369,-500.0,0.00025418,2,"2024-02-12T10:51:45.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818410,1707735105378,-1092.67,0.00025418,2,"2024-02-12T10:51:45.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818411,1707735105387,-2684.85,0.00025418,2,"2024-02-12T10:51:45.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818412,1707735105396,-500.0,0.00025418,2,"2024-02-12T10:51:45.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818413,1707735105406,-529.57,0.00025418,2,"2024-02-12T10:51:45.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818414,1707735105415,-602.36,0.00025418,2,"2024-02-12T10:51:45.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818415,1707735105424,-864.29,0.00025418,2,"2024-02-12T10:51:45.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818416,1707735105433,-500.0,0.00025418,2,"2024-02-12T10:51:45.433",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818417,1707735105443,-500.0,0.00025418,2,"2024-02-12T10:51:45.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818418,1707735105453,-2142.06,0.00025418,2,"2024-02-12T10:51:45.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818419,1707735105465,-500.0,0.00025418,2,"2024-02-12T10:51:45.465",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818420,1707735105474,-500.0,0.00025419,2,"2024-02-12T10:51:45.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818421,1707735105483,-548.4,0.00025419,2,"2024-02-12T10:51:45.483",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818422,1707735105492,-500.0,0.00025419,2,"2024-02-12T10:51:45.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818423,1707735105501,-500.0,0.00025419,2,"2024-02-12T10:51:45.501",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818424,1707735105510,-500.0,0.00025419,2,"2024-02-12T10:51:45.510",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818425,1707735105519,-677.22,0.00025419,2,"2024-02-12T10:51:45.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818426,1707735105528,-544.02,0.00025419,2,"2024-02-12T10:51:45.528",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818427,1707735105540,-500.0,0.00025419,2,"2024-02-12T10:51:45.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818428,1707735105549,-500.0,0.00025419,2,"2024-02-12T10:51:45.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818429,1707735105559,-500.0,0.00025419,2,"2024-02-12T10:51:45.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818430,1707735105568,-559.07,0.00025419,2,"2024-02-12T10:51:45.568",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818431,1707735105577,-543.92,0.00025419,2,"2024-02-12T10:51:45.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818432,1707735105587,-570.54,0.00025419,2,"2024-02-12T10:51:45.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818433,1707735105596,-536.03,0.00025419,2,"2024-02-12T10:51:45.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818434,1707735105605,-500.0,0.00025419,2,"2024-02-12T10:51:45.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818435,1707735105615,-500.0,0.00025419,2,"2024-02-12T10:51:45.615",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818436,1707735105624,-533.07,0.00025419,2,"2024-02-12T10:51:45.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818437,1707735105633,-574.77,0.00025419,2,"2024-02-12T10:51:45.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818438,1707735105642,-319.99462456,0.00025419,2,"2024-02-12T10:51:45.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818439,1707735105652,-871.23,0.00025419,2,"2024-02-12T10:51:45.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818440,1707735105660,-299.97525151,0.00025419,2,"2024-02-12T10:51:45.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818441,1707735105670,-643.11,0.00025419,2,"2024-02-12T10:51:45.670",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818442,1707735105679,-952.45,0.00025419,2,"2024-02-12T10:51:45.679",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818443,1707735105689,-500.0,0.00025419,2,"2024-02-12T10:51:45.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818444,1707735105698,-706.8,0.00025419,2,"2024-02-12T10:51:45.698",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818445,1707735105707,-972.12,0.00025419,2,"2024-02-12T10:51:45.707",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818446,1707735105717,-740.12,0.00025419,2,"2024-02-12T10:51:45.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818447,1707735105726,-768.67,0.00025419,2,"2024-02-12T10:51:45.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818448,1707735105735,-507.83,0.00025419,2,"2024-02-12T10:51:45.735",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818449,1707735105745,-653.17,0.00025419,2,"2024-02-12T10:51:45.745",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818450,1707735105754,-882.98,0.00025419,2,"2024-02-12T10:51:45.754",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818451,1707735105764,-515.82,0.00025419,2,"2024-02-12T10:51:45.764",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818452,1707735105773,-500.0,0.00025419,2,"2024-02-12T10:51:45.773",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818453,1707735105782,-500.0,0.00025419,2,"2024-02-12T10:51:45.782",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818454,1707735105791,-500.0,0.00025419,2,"2024-02-12T10:51:45.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818455,1707735105800,-150.0,0.00025419,2,"2024-02-12T10:51:45.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818456,1707735105809,-4432.79,0.00025419,2,"2024-02-12T10:51:45.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818457,1707735105818,-308.54794077,0.00025419,2,"2024-02-12T10:51:45.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818458,1707735105828,-2834.27,0.00025419,2,"2024-02-12T10:51:45.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818459,1707735105838,-500.0,0.00025419,2,"2024-02-12T10:51:45.838",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818460,1707735105847,-500.0,0.00025419,2,"2024-02-12T10:51:45.847",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818461,1707735105862,-519.45,0.00025419,2,"2024-02-12T10:51:45.862",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818462,1707735105881,-500.0,0.00025419,2,"2024-02-12T10:51:45.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818463,1707735105898,-500.0,0.00025419,2,"2024-02-12T10:51:45.898",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818464,1707735105915,-500.0,0.00025419,2,"2024-02-12T10:51:45.915",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818465,1707735105932,-5024.21,0.00025419,2,"2024-02-12T10:51:45.932",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818466,1707735105951,-500.0,0.00025419,2,"2024-02-12T10:51:45.951",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818467,1707735105968,-4933.54,0.00025419,2,"2024-02-12T10:51:45.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818468,1707735105983,-158.5831913,0.00025419,2,"2024-02-12T10:51:45.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818469,1707735106003,-555.59,0.00025419,2,"2024-02-12T10:51:46.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818470,1707735106019,-2897.97,0.00025419,2,"2024-02-12T10:51:46.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818471,1707735106040,-6201.98,0.00025419,2,"2024-02-12T10:51:46.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818472,1707735106060,-2371.51,0.00025419,2,"2024-02-12T10:51:46.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818473,1707735106074,-3045.48,0.00025419,2,"2024-02-12T10:51:46.074",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818474,1707735106090,-500.0,0.00025419,2,"2024-02-12T10:51:46.090",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818475,1707735106108,-1547.39,0.00025419,2,"2024-02-12T10:51:46.108",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818476,1707735106122,-846.31,0.00025419,2,"2024-02-12T10:51:46.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818477,1707735106137,-4097.96,0.00025419,2,"2024-02-12T10:51:46.137",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818478,1707735106152,-151.5005338,0.00025419,2,"2024-02-12T10:51:46.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818479,1707735106167,-1840.76913533,0.00025419,2,"2024-02-12T10:51:46.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818480,1707735106182,-8400.87,0.00025419,2,"2024-02-12T10:51:46.182",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818481,1707735106197,-500.0,0.00025419,2,"2024-02-12T10:51:46.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818482,1707735106212,-879.81377966,0.00025419,2,"2024-02-12T10:51:46.212",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818483,1707735106269,-93.71622034,0.00025419,2,"2024-02-12T10:51:46.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818484,1707735106288,-504.62,0.00025419,2,"2024-02-12T10:51:46.288",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818485,1707735106304,-2007.99,0.00025419,2,"2024-02-12T10:51:46.304",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818486,1707735106321,-1445.04,0.00025419,2,"2024-02-12T10:51:46.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818487,1707735106336,-2108.56,0.00025419,2,"2024-02-12T10:51:46.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818488,1707735106352,-778.83,0.00025419,2,"2024-02-12T10:51:46.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818489,1707735106367,-500.0,0.00025419,2,"2024-02-12T10:51:46.367",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818490,1707735106402,-500.0,0.00025419,2,"2024-02-12T10:51:46.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818491,1707735106427,-751.46,0.00025419,2,"2024-02-12T10:51:46.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818492,1707735106449,-678.75,0.00025419,2,"2024-02-12T10:51:46.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818493,1707735106474,-161.08574508,0.00025419,2,"2024-02-12T10:51:46.474",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818494,1707735106493,-552.16,0.00025419,2,"2024-02-12T10:51:46.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818495,1707735106513,-2405.45,0.00025419,2,"2024-02-12T10:51:46.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818496,1707735106530,-500.0,0.00025419,2,"2024-02-12T10:51:46.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818497,1707735106548,-4101.5,0.00025419,2,"2024-02-12T10:51:46.548",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818498,1707735106565,-500.0,0.00025419,2,"2024-02-12T10:51:46.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818499,1707735106581,-20031.68,0.00025419,2,"2024-02-12T10:51:46.581",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818500,1707735106597,-500.0,0.00025419,2,"2024-02-12T10:51:46.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818501,1707735106613,-5982.13,0.00025419,2,"2024-02-12T10:51:46.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818502,1707735106628,-2670.94,0.00025419,2,"2024-02-12T10:51:46.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818503,1707735106644,-500.0,0.00025419,2,"2024-02-12T10:51:46.644",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818504,1707735106659,-2470.01,0.00025419,2,"2024-02-12T10:51:46.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818505,1707735106674,-1147.39,0.00025419,2,"2024-02-12T10:51:46.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818506,1707735106689,-500.0,0.00025419,2,"2024-02-12T10:51:46.689",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818507,1707735106704,-512.26,0.00025419,2,"2024-02-12T10:51:46.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818508,1707735106721,-689.37,0.00025419,2,"2024-02-12T10:51:46.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818509,1707735106737,-528.76,0.00025419,2,"2024-02-12T10:51:46.737",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818510,1707735106752,-710.54,0.00025419,2,"2024-02-12T10:51:46.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818511,1707735106768,-500.0,0.00025419,2,"2024-02-12T10:51:46.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818512,1707735106784,-7132.65,0.00025419,2,"2024-02-12T10:51:46.784",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818513,1707735106798,-1207.55,0.00025419,2,"2024-02-12T10:51:46.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818514,1707735106813,-1690.53,0.00025419,2,"2024-02-12T10:51:46.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818515,1707735106828,-510.76,0.00025419,2,"2024-02-12T10:51:46.828",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818516,1707735106843,-767.62,0.00025419,2,"2024-02-12T10:51:46.843",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818517,1707735106859,-768.44,0.00025419,2,"2024-02-12T10:51:46.859",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818518,1707735106875,-2328.9,0.00025419,2,"2024-02-12T10:51:46.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818519,1707735106890,-6830.87,0.00025419,2,"2024-02-12T10:51:46.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818520,1707735106899,-581.45,0.00025419,2,"2024-02-12T10:51:46.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818521,1707735106909,-550.33,0.00025419,2,"2024-02-12T10:51:46.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818522,1707735106919,-500.0,0.00025419,2,"2024-02-12T10:51:46.919",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818523,1707735106928,-2234.17,0.00025419,2,"2024-02-12T10:51:46.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818524,1707735106937,-1353.61,0.00025419,2,"2024-02-12T10:51:46.937",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818525,1707735106947,-589.69,0.00025419,2,"2024-02-12T10:51:46.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818526,1707735106957,-1145.24,0.00025419,2,"2024-02-12T10:51:46.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818527,1707735106967,-1751.56,0.00025419,2,"2024-02-12T10:51:46.967",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818528,1707735106977,-996.07,0.00025419,2,"2024-02-12T10:51:46.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818529,1707735106986,-727.06,0.00025419,2,"2024-02-12T10:51:46.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818530,1707735106996,-500.0,0.00025419,2,"2024-02-12T10:51:46.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818531,1707735107005,-1151.45,0.00025419,2,"2024-02-12T10:51:47.005",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818532,1707735107014,-500.0,0.00025419,2,"2024-02-12T10:51:47.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818533,1707735107024,-1447.65,0.00025419,2,"2024-02-12T10:51:47.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818534,1707735107033,-500.0,0.00025419,2,"2024-02-12T10:51:47.033",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818535,1707735107043,-2805.58,0.00025419,2,"2024-02-12T10:51:47.043",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818536,1707735107052,-1232.65,0.00025419,2,"2024-02-12T10:51:47.052",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818537,1707735107062,-500.0,0.00025419,2,"2024-02-12T10:51:47.062",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818538,1707735107072,-500.0,0.00025419,2,"2024-02-12T10:51:47.072",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818539,1707735107082,-500.0,0.00025419,2,"2024-02-12T10:51:47.082",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818540,1707735107091,-843.89,0.00025419,2,"2024-02-12T10:51:47.091",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818541,1707735107101,-1190.91,0.00025419,2,"2024-02-12T10:51:47.101",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818542,1707735107110,-500.0,0.00025419,2,"2024-02-12T10:51:47.110",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818543,1707735107120,-9748.41,0.00025419,2,"2024-02-12T10:51:47.120",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818544,1707735107129,-899.12,0.00025419,2,"2024-02-12T10:51:47.129",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818545,1707735107139,-2215.09,0.00025419,2,"2024-02-12T10:51:47.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818546,1707735107149,-620.29,0.00025419,2,"2024-02-12T10:51:47.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818547,1707735107159,-500.0,0.00025419,2,"2024-02-12T10:51:47.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818548,1707735107168,-600.94,0.00025419,2,"2024-02-12T10:51:47.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818549,1707735107178,-879.84,0.00025419,2,"2024-02-12T10:51:47.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818550,1707735107187,-572.36,0.00025419,2,"2024-02-12T10:51:47.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818551,1707735107197,-500.0,0.00025419,2,"2024-02-12T10:51:47.197",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818552,1707735107206,-500.0,0.00025419,2,"2024-02-12T10:51:47.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818553,1707735107216,-2783.52,0.00025419,2,"2024-02-12T10:51:47.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818554,1707735107225,-690.15,0.00025419,2,"2024-02-12T10:51:47.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818555,1707735107235,-910.37,0.00025419,2,"2024-02-12T10:51:47.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818556,1707735107245,-960.48,0.00025419,2,"2024-02-12T10:51:47.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818557,1707735107254,-588.11,0.00025419,2,"2024-02-12T10:51:47.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818558,1707735107264,-767.89,0.00025419,2,"2024-02-12T10:51:47.264",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818559,1707735107274,-500.0,0.00025419,2,"2024-02-12T10:51:47.274",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818560,1707735107284,-500.0,0.00025419,2,"2024-02-12T10:51:47.284",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818561,1707735107293,-788.8,0.00025419,2,"2024-02-12T10:51:47.293",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818562,1707735107303,-2092.79,0.00025419,2,"2024-02-12T10:51:47.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818563,1707735107312,-921.9,0.00025419,2,"2024-02-12T10:51:47.312",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818564,1707735107322,-2812.9,0.00025419,2,"2024-02-12T10:51:47.322",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818565,1707735107331,-8672.72,0.00025419,2,"2024-02-12T10:51:47.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818566,1707735107341,-1654.9,0.00025419,2,"2024-02-12T10:51:47.341",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818567,1707735107351,-2000.0,0.0002542,2,"2024-02-12T10:51:47.351",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818568,1707735107360,-200.0,0.0002542,2,"2024-02-12T10:51:47.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818569,1707735107370,-500.0,0.0002542,2,"2024-02-12T10:51:47.370",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818570,1707735107379,-500.0,0.0002542,2,"2024-02-12T10:51:47.379",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818571,1707735107390,-500.0,0.0002542,2,"2024-02-12T10:51:47.390",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818572,1707735107400,-500.0,0.0002542,2,"2024-02-12T10:51:47.400",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818573,1707735107912,-500.0,0.0002542,2,"2024-02-12T10:51:47.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818574,1707735107931,-500.0,0.0002542,2,"2024-02-12T10:51:47.931",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818575,1707735107947,-500.0,0.0002542,2,"2024-02-12T10:51:47.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818576,1707735107961,-500.0,0.0002542,2,"2024-02-12T10:51:47.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818577,1707735107970,-564.35,0.0002542,2,"2024-02-12T10:51:47.970",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818578,1707735107979,-939.38,0.0002542,2,"2024-02-12T10:51:47.979",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818579,1707735107987,-2000.0,0.0002542,2,"2024-02-12T10:51:47.987",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818580,1707735107996,-500.0,0.0002542,2,"2024-02-12T10:51:47.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818581,1707735108006,-500.0,0.0002542,2,"2024-02-12T10:51:48.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818582,1707735108014,-500.0,0.0002542,2,"2024-02-12T10:51:48.014",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818583,1707735108023,-615.97,0.0002542,2,"2024-02-12T10:51:48.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818584,1707735108032,-500.0,0.0002542,2,"2024-02-12T10:51:48.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818585,1707735108041,-500.0,0.0002542,2,"2024-02-12T10:51:48.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818586,1707735108050,-500.0,0.0002542,2,"2024-02-12T10:51:48.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818587,1707735108059,-500.0,0.0002542,2,"2024-02-12T10:51:48.059",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818588,1707735108068,-500.0,0.0002542,2,"2024-02-12T10:51:48.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818589,1707735108077,-500.0,0.0002542,2,"2024-02-12T10:51:48.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818590,1707735108086,-500.0,0.0002542,2,"2024-02-12T10:51:48.086",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818591,1707735108095,-500.0,0.0002542,2,"2024-02-12T10:51:48.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818592,1707735108104,-500.0,0.0002542,2,"2024-02-12T10:51:48.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818593,1707735108113,-500.0,0.0002542,2,"2024-02-12T10:51:48.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818594,1707735108122,-500.0,0.0002542,2,"2024-02-12T10:51:48.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818595,1707735108132,-500.0,0.0002542,2,"2024-02-12T10:51:48.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818596,1707735108141,-500.0,0.0002542,2,"2024-02-12T10:51:48.141",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818597,1707735108150,-500.0,0.0002542,2,"2024-02-12T10:51:48.150",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818598,1707735108159,-500.0,0.0002542,2,"2024-02-12T10:51:48.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818599,1707735108168,-500.0,0.0002542,2,"2024-02-12T10:51:48.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818600,1707735108178,-500.0,0.0002542,2,"2024-02-12T10:51:48.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818601,1707735108187,-500.0,0.0002542,2,"2024-02-12T10:51:48.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818602,1707735108196,-500.0,0.0002542,2,"2024-02-12T10:51:48.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818603,1707735108205,-165.70894157,0.0002542,2,"2024-02-12T10:51:48.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818604,1707735108214,-808.34,0.0002542,2,"2024-02-12T10:51:48.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818605,1707735108223,-500.0,0.0002542,2,"2024-02-12T10:51:48.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818606,1707735108233,-500.0,0.0002542,2,"2024-02-12T10:51:48.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818607,1707735108242,-500.0,0.0002542,2,"2024-02-12T10:51:48.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818608,1707735108251,-500.0,0.0002542,2,"2024-02-12T10:51:48.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818609,1707735108261,-500.0,0.0002542,2,"2024-02-12T10:51:48.261",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818610,1707735108271,-500.0,0.0002542,2,"2024-02-12T10:51:48.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818611,1707735108280,-574.81526778,0.0002542,2,"2024-02-12T10:51:48.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818612,1707735108289,-500.0,0.0002542,2,"2024-02-12T10:51:48.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818613,1707735108298,-509.14,0.0002542,2,"2024-02-12T10:51:48.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818614,1707735108309,-783.3,0.0002542,2,"2024-02-12T10:51:48.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818615,1707735108318,-707.32,0.0002542,2,"2024-02-12T10:51:48.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818616,1707735108327,-500.0,0.0002542,2,"2024-02-12T10:51:48.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818617,1707735108336,-500.0,0.0002542,2,"2024-02-12T10:51:48.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818618,1707735108345,-439.57329223,0.0002542,2,"2024-02-12T10:51:48.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818619,1707735108354,-500.0,0.0002542,2,"2024-02-12T10:51:48.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818620,1707735108364,-618.89,0.0002542,2,"2024-02-12T10:51:48.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818621,1707735108373,-500.0,0.0002542,2,"2024-02-12T10:51:48.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818622,1707735108383,-500.0,0.0002542,2,"2024-02-12T10:51:48.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818623,1707735108393,-500.0,0.0002542,2,"2024-02-12T10:51:48.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818624,1707735108401,-500.0,0.0002542,2,"2024-02-12T10:51:48.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818625,1707735108411,-2711.38,0.0002542,2,"2024-02-12T10:51:48.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818626,1707735108420,-500.0,0.0002542,2,"2024-02-12T10:51:48.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818627,1707735108429,-1469.44,0.0002542,2,"2024-02-12T10:51:48.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818628,1707735108438,-681.86,0.0002542,2,"2024-02-12T10:51:48.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818629,1707735108447,-500.0,0.0002542,2,"2024-02-12T10:51:48.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818630,1707735108460,-537.01,0.0002542,2,"2024-02-12T10:51:48.460",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818631,1707735108469,-2252.02,0.0002542,2,"2024-02-12T10:51:48.469",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818632,1707735108479,-688.56,0.0002542,2,"2024-02-12T10:51:48.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818633,1707735108488,-226.19259116,0.0002542,2,"2024-02-12T10:51:48.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818634,1707735108498,-500.0,0.0002542,2,"2024-02-12T10:51:48.498",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818635,1707735108507,-500.0,0.0002542,2,"2024-02-12T10:51:48.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818636,1707735108516,-500.0,0.0002542,2,"2024-02-12T10:51:48.516",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818637,1707735108525,-1838.36,0.0002542,2,"2024-02-12T10:51:48.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818638,1707735108536,-500.0,0.0002542,2,"2024-02-12T10:51:48.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818639,1707735108545,-500.0,0.0002542,2,"2024-02-12T10:51:48.545",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818640,1707735108554,-616.6,0.0002542,2,"2024-02-12T10:51:48.554",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818641,1707735108563,-500.0,0.0002542,2,"2024-02-12T10:51:48.563",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818642,1707735108573,-500.0,0.0002542,2,"2024-02-12T10:51:48.573",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818643,1707735108582,-500.0,0.0002542,2,"2024-02-12T10:51:48.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818644,1707735108591,-653.74,0.0002542,2,"2024-02-12T10:51:48.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818645,1707735108600,-500.0,0.0002542,2,"2024-02-12T10:51:48.600",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818646,1707735108609,-500.0,0.0002542,2,"2024-02-12T10:51:48.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818647,1707735108619,-500.0,0.0002542,2,"2024-02-12T10:51:48.619",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818648,1707735108628,-4603.61,0.0002542,2,"2024-02-12T10:51:48.628",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818649,1707735108637,-500.0,0.0002542,2,"2024-02-12T10:51:48.637",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818650,1707735108646,-939.6,0.0002542,2,"2024-02-12T10:51:48.646",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818651,1707735108655,-170.34,0.0002542,2,"2024-02-12T10:51:48.655",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818652,1707735108664,-911.93,0.0002542,2,"2024-02-12T10:51:48.664",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818653,1707735108674,-500.0,0.0002542,2,"2024-02-12T10:51:48.674",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818654,1707735108685,-793.68,0.0002542,2,"2024-02-12T10:51:48.685",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818655,1707735108694,-659.79,0.0002542,2,"2024-02-12T10:51:48.694",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818656,1707735108703,-1543.06,0.0002542,2,"2024-02-12T10:51:48.703",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818657,1707735108712,-500.0,0.0002542,2,"2024-02-12T10:51:48.712",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818658,1707735108722,-2800.78,0.0002542,2,"2024-02-12T10:51:48.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818659,1707735108731,-500.0,0.0002542,2,"2024-02-12T10:51:48.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818660,1707735108740,-500.0,0.0002542,2,"2024-02-12T10:51:48.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818661,1707735108750,-607.76,0.0002542,2,"2024-02-12T10:51:48.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818662,1707735108759,-703.75,0.0002542,2,"2024-02-12T10:51:48.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818663,1707735108769,-208.56,0.0002542,2,"2024-02-12T10:51:48.769",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818664,1707735108778,-612.44,0.0002542,2,"2024-02-12T10:51:48.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818665,1707735108788,-500.0,0.0002542,2,"2024-02-12T10:51:48.788",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818666,1707735108797,-540.31,0.0002542,2,"2024-02-12T10:51:48.797",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818667,1707735108807,-597.88,0.0002542,2,"2024-02-12T10:51:48.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818668,1707735108816,-500.0,0.0002542,2,"2024-02-12T10:51:48.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818669,1707735108826,-703.76,0.0002542,2,"2024-02-12T10:51:48.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818670,1707735108835,-500.0,0.0002542,2,"2024-02-12T10:51:48.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818671,1707735108844,-605.58,0.0002542,2,"2024-02-12T10:51:48.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818672,1707735108853,-990.95,0.0002542,2,"2024-02-12T10:51:48.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818673,1707735108863,-556.38,0.0002542,2,"2024-02-12T10:51:48.863",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818674,1707735108872,-713.73,0.0002542,2,"2024-02-12T10:51:48.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818675,1707735108880,-500.0,0.0002542,2,"2024-02-12T10:51:48.880",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818676,1707735108890,-500.0,0.0002542,2,"2024-02-12T10:51:48.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818677,1707735108899,-500.0,0.0002542,2,"2024-02-12T10:51:48.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818678,1707735108908,-762.09,0.0002542,2,"2024-02-12T10:51:48.908",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818679,1707735108917,-500.0,0.0002542,2,"2024-02-12T10:51:48.917",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818680,1707735108927,-1678.01,0.0002542,2,"2024-02-12T10:51:48.927",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818681,1707735108936,-731.06,0.0002542,2,"2024-02-12T10:51:48.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818682,1707735108945,-612.73,0.0002542,2,"2024-02-12T10:51:48.945",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818683,1707735108954,-2458.08,0.0002542,2,"2024-02-12T10:51:48.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818684,1707735108963,-1762.1328922,0.0002542,2,"2024-02-12T10:51:48.963",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818685,1707735108973,-500.0,0.0002542,2,"2024-02-12T10:51:48.973",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818686,1707735108983,-500.0,0.00025421,2,"2024-02-12T10:51:48.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818687,1707735108992,-440.7,0.00025421,2,"2024-02-12T10:51:48.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818688,1707735109002,-500.0,0.00025421,2,"2024-02-12T10:51:49.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818689,1707735109011,-2772.3241833,0.00025437,2,"2024-02-12T10:51:49.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818690,1707735109020,-116385.5630959,0.00025437,2,"2024-02-12T10:51:49.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818691,1707735109029,-1014.8323625,0.00025454,2,"2024-02-12T10:51:49.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818692,1707735109038,-11183.8537153,0.00025454,2,"2024-02-12T10:51:49.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818693,1707735109048,-3177.0919131,0.00025454,2,"2024-02-12T10:51:49.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818694,1707735109057,-6304.42376575,0.00025481,2,"2024-02-12T10:51:49.057",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818695,1707735109066,-399.3015211,0.00025564,2,"2024-02-12T10:51:49.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818696,1707735109076,-3099.9322652,0.00025582,2,"2024-02-12T10:51:49.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818697,1707735109085,-504.30528543,0.00025582,2,"2024-02-12T10:51:49.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818698,1707735109094,-1210.4173213,0.00025593,2,"2024-02-12T10:51:49.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818699,1707735109103,-3550.21557342,0.000256,2,"2024-02-12T10:51:49.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818700,1707735109112,-159.42734387,0.000256,2,"2024-02-12T10:51:49.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818701,1707735109122,-500.0,0.00025692,2,"2024-02-12T10:51:49.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818702,1707735109132,-579.33,0.00025692,2,"2024-02-12T10:51:49.132",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818703,1707735109142,-2304.48,0.00025692,2,"2024-02-12T10:51:49.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818704,1707735109154,-500.0,0.00025692,2,"2024-02-12T10:51:49.154",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818705,1707735109163,-2006.41181429,0.00025692,2,"2024-02-12T10:51:49.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818706,1707735109463,-4360.22818571,0.00025692,2,"2024-02-12T10:51:49.463",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818707,1707735109473,-2086.18,0.00025692,2,"2024-02-12T10:51:49.473",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818708,1707735109482,-862.58,0.00025692,2,"2024-02-12T10:51:49.482",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818709,1707735109492,-1948.16,0.00025692,2,"2024-02-12T10:51:49.492",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818710,1707735109502,-673.35,0.00025692,2,"2024-02-12T10:51:49.502",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818711,1707735109511,-500.0,0.00025692,2,"2024-02-12T10:51:49.511",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818712,1707735109521,-526.84,0.00025692,2,"2024-02-12T10:51:49.521",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818713,1707735109530,-1740.03,0.00025692,2,"2024-02-12T10:51:49.530",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818714,1707735109541,-973.64,0.00025692,2,"2024-02-12T10:51:49.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818715,1707735109551,-6745.22,0.00025692,2,"2024-02-12T10:51:49.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818716,1707735109560,-509.25,0.00025692,2,"2024-02-12T10:51:49.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818717,1707735109569,-500.0,0.00025692,2,"2024-02-12T10:51:49.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818718,1707735109579,-500.0,0.00025692,2,"2024-02-12T10:51:49.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818719,1707735109589,-505.12,0.00025692,2,"2024-02-12T10:51:49.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818720,1707735109597,-500.0,0.00025692,2,"2024-02-12T10:51:49.597",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818721,1707735109606,-1092.67,0.00025692,2,"2024-02-12T10:51:49.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818722,1707735109616,-2684.85,0.00025692,2,"2024-02-12T10:51:49.616",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818723,1707735109625,-500.0,0.00025692,2,"2024-02-12T10:51:49.625",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818724,1707735109634,-529.57,0.00025692,2,"2024-02-12T10:51:49.634",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818725,1707735109643,-602.36,0.00025692,2,"2024-02-12T10:51:49.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818726,1707735109652,-864.29,0.00025692,2,"2024-02-12T10:51:49.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818727,1707735109661,-500.0,0.00025692,2,"2024-02-12T10:51:49.661",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818728,1707735109671,-500.0,0.00025692,2,"2024-02-12T10:51:49.671",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818729,1707735109680,-2142.06,0.00025692,2,"2024-02-12T10:51:49.680",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818730,1707735109690,-500.0,0.00025692,2,"2024-02-12T10:51:49.690",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818731,1707735109700,-500.0,0.00025693,2,"2024-02-12T10:51:49.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818732,1707735109709,-548.4,0.00025693,2,"2024-02-12T10:51:49.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818733,1707735109719,-500.0,0.00025693,2,"2024-02-12T10:51:49.719",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818734,1707735109729,-500.0,0.00025693,2,"2024-02-12T10:51:49.729",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818735,1707735109739,-500.0,0.00025693,2,"2024-02-12T10:51:49.739",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818736,1707735109749,-677.22,0.00025693,2,"2024-02-12T10:51:49.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818737,1707735109758,-544.02,0.00025693,2,"2024-02-12T10:51:49.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818738,1707735109767,-500.0,0.00025693,2,"2024-02-12T10:51:49.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818739,1707735109776,-500.0,0.00025693,2,"2024-02-12T10:51:49.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818740,1707735109785,-500.0,0.00025693,2,"2024-02-12T10:51:49.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818741,1707735109795,-559.07,0.00025693,2,"2024-02-12T10:51:49.795",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818742,1707735109804,-543.92,0.00025693,2,"2024-02-12T10:51:49.804",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818743,1707735109813,-570.54,0.00025693,2,"2024-02-12T10:51:49.813",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818744,1707735109823,-536.03,0.00025693,2,"2024-02-12T10:51:49.823",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818745,1707735109832,-500.0,0.00025693,2,"2024-02-12T10:51:49.832",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818746,1707735109841,-500.0,0.00025693,2,"2024-02-12T10:51:49.841",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818747,1707735109851,-533.07,0.00025693,2,"2024-02-12T10:51:49.851",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818748,1707735109860,-574.77,0.00025693,2,"2024-02-12T10:51:49.860",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818749,1707735109869,-871.23,0.00025693,2,"2024-02-12T10:51:49.869",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818750,1707735109878,-643.11,0.00025693,2,"2024-02-12T10:51:49.878",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818751,1707735109887,-952.45,0.00025693,2,"2024-02-12T10:51:49.887",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818752,1707735109897,-500.0,0.00025693,2,"2024-02-12T10:51:49.897",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818753,1707735109906,-706.8,0.00025693,2,"2024-02-12T10:51:49.906",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818754,1707735109914,-972.12,0.00025693,2,"2024-02-12T10:51:49.914",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818755,1707735109924,-740.12,0.00025693,2,"2024-02-12T10:51:49.924",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818756,1707735109933,-768.67,0.00025693,2,"2024-02-12T10:51:49.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818757,1707735109943,-507.83,0.00025693,2,"2024-02-12T10:51:49.943",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818758,1707735109952,-653.17,0.00025693,2,"2024-02-12T10:51:49.952",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818759,1707735109961,-882.98,0.00025693,2,"2024-02-12T10:51:49.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818760,1707735109971,-515.82,0.00025693,2,"2024-02-12T10:51:49.971",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818761,1707735109981,-500.0,0.00025693,2,"2024-02-12T10:51:49.981",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818762,1707735109991,-500.0,0.00025693,2,"2024-02-12T10:51:49.991",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818763,1707735110000,-500.0,0.00025693,2,"2024-02-12T10:51:50.000",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818764,1707735110010,-150.0,0.00025693,2,"2024-02-12T10:51:50.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818765,1707735110020,-4432.79,0.00025693,2,"2024-02-12T10:51:50.020",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818766,1707735110029,-2834.27,0.00025693,2,"2024-02-12T10:51:50.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818768,1707735110038,-254.04,0.00025693,2,"2024-02-12T10:51:50.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818769,1707735110049,-500.0,0.00025693,2,"2024-02-12T10:51:50.049",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818770,1707735110058,-519.45,0.00025693,2,"2024-02-12T10:51:50.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818771,1707735110068,-500.0,0.00025693,2,"2024-02-12T10:51:50.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818772,1707735110077,-330.4,0.00025693,2,"2024-02-12T10:51:50.077",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818773,1707735110088,-361.04571,0.00025693,2,"2024-02-12T10:51:50.088",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818774,1707735110097,-5024.21,0.00025693,2,"2024-02-12T10:51:50.097",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818775,1707735110107,-343.74654455,0.00025693,2,"2024-02-12T10:51:50.107",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818776,1707735110116,-4933.54,0.00025693,2,"2024-02-12T10:51:50.116",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818777,1707735110126,-555.59,0.00025693,2,"2024-02-12T10:51:50.126",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818778,1707735110136,-2897.97,0.00025693,2,"2024-02-12T10:51:50.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818779,1707735110148,-5066.73879493,0.00025693,2,"2024-02-12T10:51:50.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818780,1707735110163,-500.0,0.00025693,2,"2024-02-12T10:51:50.163",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818781,1707735110175,-635.24120507,0.00025693,2,"2024-02-12T10:51:50.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818782,1707735110186,-2371.51,0.00025693,2,"2024-02-12T10:51:50.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818783,1707735110195,-3045.48,0.00025693,2,"2024-02-12T10:51:50.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818784,1707735110205,-500.0,0.00025693,2,"2024-02-12T10:51:50.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818785,1707735110215,-1547.39,0.00025693,2,"2024-02-12T10:51:50.215",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818786,1707735110225,-846.31,0.00025693,2,"2024-02-12T10:51:50.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818787,1707735110235,-4097.96,0.00025693,2,"2024-02-12T10:51:50.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818788,1707735110245,-1248.24620579,0.00025693,2,"2024-02-12T10:51:50.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818789,1707735110285,-500.0,0.00022405,2,"2024-02-12T10:51:50.285",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818790,1707735110295,-7152.62379421,0.00025693,2,"2024-02-12T10:51:50.295",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818791,1707735110305,-500.0,0.00025693,2,"2024-02-12T10:51:50.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818792,1707735110315,-973.53,0.00025693,2,"2024-02-12T10:51:50.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818793,1707735110325,-504.62,0.00025693,2,"2024-02-12T10:51:50.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818794,1707735110335,-2007.99,0.00025693,2,"2024-02-12T10:51:50.335",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818795,1707735110345,-1445.04,0.00025693,2,"2024-02-12T10:51:50.345",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818796,1707735110354,-2108.56,0.00025693,2,"2024-02-12T10:51:50.354",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818797,1707735110364,-778.83,0.00025693,2,"2024-02-12T10:51:50.364",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818798,1707735110373,-192.36,0.00025693,2,"2024-02-12T10:51:50.373",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818799,1707735110382,-500.0,0.00025693,2,"2024-02-12T10:51:50.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818800,1707735110394,-751.46,0.00025693,2,"2024-02-12T10:51:50.394",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818801,1707735110404,-678.75,0.00025693,2,"2024-02-12T10:51:50.404",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818802,1707735110414,-552.16,0.00025693,2,"2024-02-12T10:51:50.414",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818803,1707735110424,-2405.45,0.00025693,2,"2024-02-12T10:51:50.424",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818804,1707735110435,-500.0,0.00025693,2,"2024-02-12T10:51:50.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818805,1707735110445,-4101.5,0.00025693,2,"2024-02-12T10:51:50.445",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818806,1707735110457,-500.0,0.00025693,2,"2024-02-12T10:51:50.457",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818807,1707735110468,-20031.68,0.00025693,2,"2024-02-12T10:51:50.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818808,1707735110479,-500.0,0.00025693,2,"2024-02-12T10:51:50.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818809,1707735110489,-2234.98333556,0.00025693,2,"2024-02-12T10:51:50.489",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818810,1707735110503,-373.45767937,0.00025693,2,"2024-02-12T10:51:50.503",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818811,1707735110519,-3373.68898507,0.00025693,2,"2024-02-12T10:51:50.519",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818812,1707735110529,-2670.94,0.00025693,2,"2024-02-12T10:51:50.529",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818813,1707735110540,-2470.01,0.00025693,2,"2024-02-12T10:51:50.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818814,1707735110549,-1147.39,0.00025693,2,"2024-02-12T10:51:50.549",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818815,1707735110559,-500.0,0.00025693,2,"2024-02-12T10:51:50.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818816,1707735110570,-500.0,0.00025693,2,"2024-02-12T10:51:50.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818817,1707735110580,-512.26,0.00025693,2,"2024-02-12T10:51:50.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818818,1707735110591,-689.37,0.00025693,2,"2024-02-12T10:51:50.591",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818819,1707735110601,-528.76,0.00025693,2,"2024-02-12T10:51:50.601",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818820,1707735110610,-710.54,0.00025693,2,"2024-02-12T10:51:50.610",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818821,1707735110620,-500.0,0.00025693,2,"2024-02-12T10:51:50.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818822,1707735110632,-7132.65,0.00025693,2,"2024-02-12T10:51:50.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818823,1707735110643,-1207.55,0.00025693,2,"2024-02-12T10:51:50.643",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818824,1707735110653,-1690.53,0.00025693,2,"2024-02-12T10:51:50.653",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818825,1707735110663,-767.62,0.00025693,2,"2024-02-12T10:51:50.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818826,1707735110673,-768.44,0.00025693,2,"2024-02-12T10:51:50.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818827,1707735110682,-2328.9,0.00025693,2,"2024-02-12T10:51:50.682",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818828,1707735110692,-6830.87,0.00025693,2,"2024-02-12T10:51:50.692",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818829,1707735110701,-581.45,0.00025693,2,"2024-02-12T10:51:50.701",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818830,1707735110711,-550.33,0.00025693,2,"2024-02-12T10:51:50.711",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818831,1707735110721,-346.08460265,0.00025693,2,"2024-02-12T10:51:50.721",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818832,1707735110731,-2234.17,0.00025693,2,"2024-02-12T10:51:50.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818833,1707735110741,-1353.61,0.00025693,2,"2024-02-12T10:51:50.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818834,1707735110750,-589.69,0.00025693,2,"2024-02-12T10:51:50.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818835,1707735110759,-1145.24,0.00025693,2,"2024-02-12T10:51:50.759",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818836,1707735110768,-1751.56,0.00025693,2,"2024-02-12T10:51:50.768",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818837,1707735110778,-996.07,0.00025693,2,"2024-02-12T10:51:50.778",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818838,1707735110787,-727.06,0.00025693,2,"2024-02-12T10:51:50.787",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818839,1707735110796,-500.0,0.00025693,2,"2024-02-12T10:51:50.796",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818840,1707735110806,-1151.45,0.00025693,2,"2024-02-12T10:51:50.806",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818841,1707735110815,-500.0,0.00025693,2,"2024-02-12T10:51:50.815",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818842,1707735110825,-1447.65,0.00025693,2,"2024-02-12T10:51:50.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818843,1707735110835,-500.0,0.00025693,2,"2024-02-12T10:51:50.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818844,1707735110844,-2805.58,0.00025693,2,"2024-02-12T10:51:50.844",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818845,1707735110853,-1232.65,0.00025693,2,"2024-02-12T10:51:50.853",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818846,1707735110864,-500.0,0.00025693,2,"2024-02-12T10:51:50.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818847,1707735110872,-500.0,0.00025693,2,"2024-02-12T10:51:50.872",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818848,1707735110881,-500.0,0.00025693,2,"2024-02-12T10:51:50.881",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818849,1707735110890,-843.89,0.00025693,2,"2024-02-12T10:51:50.890",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818850,1707735110899,-1190.91,0.00025693,2,"2024-02-12T10:51:50.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818851,1707735110909,-500.0,0.00025693,2,"2024-02-12T10:51:50.909",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818852,1707735110918,-899.12,0.00025693,2,"2024-02-12T10:51:50.918",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818853,1707735110928,-9748.41,0.00025693,2,"2024-02-12T10:51:50.928",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818854,1707735110936,-2215.09,0.00025693,2,"2024-02-12T10:51:50.936",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818855,1707735110946,-620.29,0.00025693,2,"2024-02-12T10:51:50.946",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818856,1707735110955,-500.0,0.00025693,2,"2024-02-12T10:51:50.955",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818857,1707735110964,-600.94,0.00025693,2,"2024-02-12T10:51:50.964",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818858,1707735110975,-879.84,0.00025693,2,"2024-02-12T10:51:50.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818859,1707735110985,-150.0,0.00025693,2,"2024-02-12T10:51:50.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818860,1707735110994,-150.0,0.00025693,2,"2024-02-12T10:51:50.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818861,1707735111003,-572.36,0.00025693,2,"2024-02-12T10:51:51.003",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818862,1707735111013,-500.0,0.00025693,2,"2024-02-12T10:51:51.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818863,1707735111022,-557.25517189,0.00025693,2,"2024-02-12T10:51:51.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818864,1707735111220,-2783.52,0.00025693,2,"2024-02-12T10:51:51.220",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818865,1707735111230,-690.15,0.00025693,2,"2024-02-12T10:51:51.230",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818866,1707735111240,-910.37,0.00025693,2,"2024-02-12T10:51:51.240",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818867,1707735111249,-960.48,0.00025693,2,"2024-02-12T10:51:51.249",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818868,1707735111259,-588.11,0.00025693,2,"2024-02-12T10:51:51.259",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818869,1707735111268,-193.45474039,0.00025693,2,"2024-02-12T10:51:51.268",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818870,1707735111281,-574.43525961,0.00025693,2,"2024-02-12T10:51:51.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818871,1707735111291,-500.0,0.00025693,2,"2024-02-12T10:51:51.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818872,1707735111301,-500.0,0.00025693,2,"2024-02-12T10:51:51.301",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818873,1707735111311,-788.8,0.00025693,2,"2024-02-12T10:51:51.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818874,1707735111321,-2092.79,0.00025693,2,"2024-02-12T10:51:51.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818875,1707735111330,-921.9,0.00025693,2,"2024-02-12T10:51:51.330",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818876,1707735111340,-2812.9,0.00025693,2,"2024-02-12T10:51:51.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818877,1707735111350,-8672.72,0.00025693,2,"2024-02-12T10:51:51.350",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818878,1707735111360,-1654.9,0.00025693,2,"2024-02-12T10:51:51.360",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818879,1707735111369,-500.0,0.00025694,2,"2024-02-12T10:51:51.369",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818880,1707735111378,-500.0,0.00025694,2,"2024-02-12T10:51:51.378",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818881,1707735111388,-500.0,0.00025694,2,"2024-02-12T10:51:51.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818882,1707735111398,-500.0,0.00025694,2,"2024-02-12T10:51:51.398",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818883,1707735111408,-500.0,0.00025694,2,"2024-02-12T10:51:51.408",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818884,1707735111417,-500.0,0.00025694,2,"2024-02-12T10:51:51.417",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818885,1707735111427,-500.0,0.00025694,2,"2024-02-12T10:51:51.427",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818886,1707735111437,-305.64907224,0.00025694,2,"2024-02-12T10:51:51.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818887,1707735111446,-564.35,0.00025694,2,"2024-02-12T10:51:51.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818888,1707735111458,-939.38,0.00025694,2,"2024-02-12T10:51:51.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818889,1707735111468,-500.0,0.00025694,2,"2024-02-12T10:51:51.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818890,1707735111478,-500.0,0.00025694,2,"2024-02-12T10:51:51.478",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818891,1707735111487,-500.0,0.00025694,2,"2024-02-12T10:51:51.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818892,1707735111497,-615.97,0.00025694,2,"2024-02-12T10:51:51.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818893,1707735111507,-808.34,0.00025694,2,"2024-02-12T10:51:51.507",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818894,1707735111517,-500.0,0.00025694,2,"2024-02-12T10:51:51.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818895,1707735111527,-596.55,0.00025694,2,"2024-02-12T10:51:51.527",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818896,1707735111536,-500.0,0.00025694,2,"2024-02-12T10:51:51.536",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818897,1707735111546,-500.0,0.00025694,2,"2024-02-12T10:51:51.546",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818898,1707735111556,-578.22,0.00025694,2,"2024-02-12T10:51:51.556",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818899,1707735111566,-500.0,0.00025694,2,"2024-02-12T10:51:51.566",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818900,1707735111575,-500.0,0.00025694,2,"2024-02-12T10:51:51.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818901,1707735111585,-509.14,0.00025694,2,"2024-02-12T10:51:51.585",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818902,1707735111594,-783.3,0.00025694,2,"2024-02-12T10:51:51.594",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818903,1707735111603,-707.32,0.00025694,2,"2024-02-12T10:51:51.603",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818904,1707735111612,-500.0,0.00025694,2,"2024-02-12T10:51:51.612",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818905,1707735111622,-492.4060657,0.00025694,2,"2024-02-12T10:51:51.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818906,1707735111631,-500.0,0.00025694,2,"2024-02-12T10:51:51.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818907,1707735111641,-618.89,0.00025694,2,"2024-02-12T10:51:51.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818908,1707735111650,-500.0,0.00025694,2,"2024-02-12T10:51:51.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818909,1707735111659,-500.0,0.00025694,2,"2024-02-12T10:51:51.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818910,1707735111668,-500.0,0.00025694,2,"2024-02-12T10:51:51.668",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818911,1707735111677,-500.0,0.00025694,2,"2024-02-12T10:51:51.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818912,1707735111687,-2711.38,0.00025694,2,"2024-02-12T10:51:51.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818913,1707735111697,-500.0,0.00025694,2,"2024-02-12T10:51:51.697",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818914,1707735111706,-1469.44,0.00025694,2,"2024-02-12T10:51:51.706",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818915,1707735111715,-681.86,0.00025694,2,"2024-02-12T10:51:51.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818916,1707735111725,-500.0,0.00025694,2,"2024-02-12T10:51:51.725",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818917,1707735111734,-537.01,0.00025694,2,"2024-02-12T10:51:51.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818918,1707735111744,-2252.02,0.00025694,2,"2024-02-12T10:51:51.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818919,1707735111753,-688.56,0.00025694,2,"2024-02-12T10:51:51.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818920,1707735111762,-500.0,0.00025694,2,"2024-02-12T10:51:51.762",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818921,1707735111771,-500.0,0.00025694,2,"2024-02-12T10:51:51.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818922,1707735111780,-500.0,0.00025694,2,"2024-02-12T10:51:51.780",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818923,1707735111789,-1838.36,0.00025694,2,"2024-02-12T10:51:51.789",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818924,1707735111798,-500.0,0.00025694,2,"2024-02-12T10:51:51.798",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818925,1707735111807,-500.0,0.00025694,2,"2024-02-12T10:51:51.807",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818926,1707735111816,-500.0,0.00025694,2,"2024-02-12T10:51:51.816",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818927,1707735111826,-500.0,0.00025694,2,"2024-02-12T10:51:51.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818928,1707735111835,-500.98682482,0.00025694,2,"2024-02-12T10:51:51.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818929,1707735111845,-653.74,0.00025694,2,"2024-02-12T10:51:51.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818930,1707735111854,-500.0,0.00025694,2,"2024-02-12T10:51:51.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818931,1707735111864,-500.0,0.00025694,2,"2024-02-12T10:51:51.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818932,1707735111874,-500.0,0.00025694,2,"2024-02-12T10:51:51.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818933,1707735111883,-4603.61,0.00025694,2,"2024-02-12T10:51:51.883",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818934,1707735111892,-500.0,0.00025694,2,"2024-02-12T10:51:51.892",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818935,1707735111901,-939.6,0.00025694,2,"2024-02-12T10:51:51.901",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818936,1707735111910,-911.93,0.00025694,2,"2024-02-12T10:51:51.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818937,1707735111920,-500.0,0.00025694,2,"2024-02-12T10:51:51.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818938,1707735111929,-793.68,0.00025694,2,"2024-02-12T10:51:51.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818939,1707735111938,-659.79,0.00025694,2,"2024-02-12T10:51:51.938",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818940,1707735111947,-1543.06,0.00025694,2,"2024-02-12T10:51:51.947",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818941,1707735111956,-500.0,0.00025694,2,"2024-02-12T10:51:51.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818942,1707735111965,-2800.78,0.00025694,2,"2024-02-12T10:51:51.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818943,1707735111975,-500.0,0.00025694,2,"2024-02-12T10:51:51.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818944,1707735111985,-380.3788284,0.00025694,2,"2024-02-12T10:51:51.985",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818945,1707735111995,-607.76,0.00025694,2,"2024-02-12T10:51:51.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818946,1707735112004,-703.75,0.00025694,2,"2024-02-12T10:51:52.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818947,1707735112013,-612.44,0.00025694,2,"2024-02-12T10:51:52.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818948,1707735112022,-500.0,0.00025694,2,"2024-02-12T10:51:52.022",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818949,1707735112031,-540.31,0.00025694,2,"2024-02-12T10:51:52.031",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818950,1707735112040,-597.88,0.00025694,2,"2024-02-12T10:51:52.040",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818951,1707735112050,-500.0,0.00025694,2,"2024-02-12T10:51:52.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818952,1707735112058,-703.76,0.00025694,2,"2024-02-12T10:51:52.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818953,1707735112067,-500.0,0.00025694,2,"2024-02-12T10:51:52.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818954,1707735112076,-605.58,0.00025694,2,"2024-02-12T10:51:52.076",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818955,1707735112085,-990.95,0.00025694,2,"2024-02-12T10:51:52.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818956,1707735112094,-556.38,0.00025694,2,"2024-02-12T10:51:52.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818957,1707735112103,-713.73,0.00025694,2,"2024-02-12T10:51:52.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818958,1707735112112,-157.14,0.00025694,2,"2024-02-12T10:51:52.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818959,1707735112121,-500.0,0.00025694,2,"2024-02-12T10:51:52.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818960,1707735112130,-500.0,0.00025694,2,"2024-02-12T10:51:52.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818961,1707735112139,-762.09,0.00025694,2,"2024-02-12T10:51:52.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818962,1707735112148,-500.0,0.00025694,2,"2024-02-12T10:51:52.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818963,1707735112157,-1678.01,0.00025694,2,"2024-02-12T10:51:52.157",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818964,1707735112167,-731.06,0.00025694,2,"2024-02-12T10:51:52.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818965,1707735112176,-612.73,0.00025694,2,"2024-02-12T10:51:52.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818966,1707735112186,-2458.08,0.00025694,2,"2024-02-12T10:51:52.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818967,1707735112195,-290.52,0.00025695,2,"2024-02-12T10:51:52.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818968,1707735112205,-500.0,0.00025695,2,"2024-02-12T10:51:52.205",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818969,1707735112214,-6304.42376575,0.00025965,2,"2024-02-12T10:51:52.214",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818970,1707735112223,-500.0,0.00025966,2,"2024-02-12T10:51:52.223",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818971,1707735112233,-579.33,0.00025966,2,"2024-02-12T10:51:52.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818972,1707735112242,-2304.48,0.00025966,2,"2024-02-12T10:51:52.242",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818973,1707735112251,-500.0,0.00025966,2,"2024-02-12T10:51:52.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818974,1707735112260,-6366.64,0.00025966,2,"2024-02-12T10:51:52.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818975,1707735112269,-2086.18,0.00025966,2,"2024-02-12T10:51:52.269",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818976,1707735112278,-862.58,0.00025966,2,"2024-02-12T10:51:52.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818977,1707735112287,-1948.16,0.00025966,2,"2024-02-12T10:51:52.287",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818978,1707735112297,-673.35,0.00025966,2,"2024-02-12T10:51:52.297",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818979,1707735112305,-500.0,0.00025966,2,"2024-02-12T10:51:52.305",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818980,1707735112315,-526.84,0.00025966,2,"2024-02-12T10:51:52.315",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818981,1707735112324,-1740.03,0.00025966,2,"2024-02-12T10:51:52.324",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818982,1707735112333,-973.64,0.00025966,2,"2024-02-12T10:51:52.333",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818983,1707735112343,-6745.22,0.00025966,2,"2024-02-12T10:51:52.343",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818984,1707735112352,-509.25,0.00025966,2,"2024-02-12T10:51:52.352",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818985,1707735112361,-500.0,0.00025966,2,"2024-02-12T10:51:52.361",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818986,1707735112371,-500.0,0.00025966,2,"2024-02-12T10:51:52.371",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818987,1707735112380,-505.12,0.00025966,2,"2024-02-12T10:51:52.380",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818988,1707735112388,-500.0,0.00025966,2,"2024-02-12T10:51:52.388",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818989,1707735112397,-1092.67,0.00025966,2,"2024-02-12T10:51:52.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818990,1707735112406,-2684.85,0.00025966,2,"2024-02-12T10:51:52.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818991,1707735112416,-500.0,0.00025966,2,"2024-02-12T10:51:52.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818992,1707735112425,-529.57,0.00025966,2,"2024-02-12T10:51:52.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818993,1707735112434,-602.36,0.00025966,2,"2024-02-12T10:51:52.434",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818994,1707735112443,-864.29,0.00025966,2,"2024-02-12T10:51:52.443",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818995,1707735112453,-500.0,0.00025966,2,"2024-02-12T10:51:52.453",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818996,1707735112466,-500.0,0.00025966,2,"2024-02-12T10:51:52.466",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818997,1707735112475,-2142.06,0.00025966,2,"2024-02-12T10:51:52.475",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818998,1707735112485,-500.0,0.00025966,2,"2024-02-12T10:51:52.485",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313818999,1707735112495,-243.89279513,0.00025967,2,"2024-02-12T10:51:52.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819000,1707735112504,-548.4,0.00025967,2,"2024-02-12T10:51:52.504",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819001,1707735112513,-500.0,0.00025967,2,"2024-02-12T10:51:52.513",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819002,1707735112523,-500.0,0.00025967,2,"2024-02-12T10:51:52.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819003,1707735112532,-438.73311683,0.00025967,2,"2024-02-12T10:51:52.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819004,1707735112541,-677.22,0.00025967,2,"2024-02-12T10:51:52.541",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819005,1707735112550,-544.02,0.00025967,2,"2024-02-12T10:51:52.550",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819006,1707735112559,-500.0,0.00025967,2,"2024-02-12T10:51:52.559",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819007,1707735112567,-359.82473814,0.00025967,2,"2024-02-12T10:51:52.567",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819008,1707735112577,-423.04840655,0.00025967,2,"2024-02-12T10:51:52.577",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819009,1707735112586,-559.07,0.00025967,2,"2024-02-12T10:51:52.586",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819010,1707735112595,-543.92,0.00025967,2,"2024-02-12T10:51:52.595",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819011,1707735112604,-570.54,0.00025967,2,"2024-02-12T10:51:52.604",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819012,1707735112613,-536.03,0.00025967,2,"2024-02-12T10:51:52.613",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819013,1707735112622,-420.18220758,0.00025967,2,"2024-02-12T10:51:52.622",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819014,1707735112631,-500.0,0.00025967,2,"2024-02-12T10:51:52.631",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819015,1707735112640,-533.07,0.00025967,2,"2024-02-12T10:51:52.640",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819016,1707735112649,-574.77,0.00025967,2,"2024-02-12T10:51:52.649",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819017,1707735112658,-871.23,0.00025967,2,"2024-02-12T10:51:52.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819018,1707735112667,-643.11,0.00025967,2,"2024-02-12T10:51:52.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819019,1707735112677,-952.45,0.00025967,2,"2024-02-12T10:51:52.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819020,1707735112687,-500.0,0.00025967,2,"2024-02-12T10:51:52.687",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819021,1707735112695,-706.8,0.00025967,2,"2024-02-12T10:51:52.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819022,1707735112705,-972.12,0.00025967,2,"2024-02-12T10:51:52.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819023,1707735112714,-740.12,0.00025967,2,"2024-02-12T10:51:52.714",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819024,1707735112724,-768.67,0.00025967,2,"2024-02-12T10:51:52.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819025,1707735112733,-507.83,0.00025967,2,"2024-02-12T10:51:52.733",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819026,1707735112743,-653.17,0.00025967,2,"2024-02-12T10:51:52.743",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819027,1707735112752,-882.98,0.00025967,2,"2024-02-12T10:51:52.752",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819028,1707735112761,-515.82,0.00025967,2,"2024-02-12T10:51:52.761",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819029,1707735112771,-500.0,0.00025967,2,"2024-02-12T10:51:52.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819030,1707735112781,-500.0,0.00025967,2,"2024-02-12T10:51:52.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819031,1707735112791,-150.0,0.00025967,2,"2024-02-12T10:51:52.791",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819032,1707735112800,-4432.79,0.00025967,2,"2024-02-12T10:51:52.800",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819033,1707735112809,-2834.27,0.00025967,2,"2024-02-12T10:51:52.809",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819034,1707735112818,-500.0,0.00025967,2,"2024-02-12T10:51:52.818",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819035,1707735112827,-519.45,0.00025967,2,"2024-02-12T10:51:52.827",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819036,1707735112836,-500.0,0.00025967,2,"2024-02-12T10:51:52.836",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819037,1707735112846,-5024.21,0.00025967,2,"2024-02-12T10:51:52.846",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819038,1707735112855,-4933.54,0.00025967,2,"2024-02-12T10:51:52.855",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819039,1707735112865,-555.59,0.00025967,2,"2024-02-12T10:51:52.865",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819040,1707735112874,-2897.97,0.00025967,2,"2024-02-12T10:51:52.874",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819041,1707735112884,-6201.98,0.00025967,2,"2024-02-12T10:51:52.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819042,1707735112893,-500.0,0.00025967,2,"2024-02-12T10:51:52.893",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819043,1707735112902,-2371.51,0.00025967,2,"2024-02-12T10:51:52.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819044,1707735112912,-3045.48,0.00025967,2,"2024-02-12T10:51:52.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819045,1707735112921,-500.0,0.00025967,2,"2024-02-12T10:51:52.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819046,1707735112930,-1547.39,0.00025967,2,"2024-02-12T10:51:52.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819047,1707735112939,-846.31,0.00025967,2,"2024-02-12T10:51:52.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819048,1707735112949,-4097.96,0.00025967,2,"2024-02-12T10:51:52.949",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819049,1707735112958,-8400.87,0.00025967,2,"2024-02-12T10:51:52.958",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819050,1707735112968,-500.0,0.00025967,2,"2024-02-12T10:51:52.968",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819051,1707735112977,-973.53,0.00025967,2,"2024-02-12T10:51:52.977",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819052,1707735112986,-504.62,0.00025967,2,"2024-02-12T10:51:52.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819053,1707735112996,-2007.99,0.00025967,2,"2024-02-12T10:51:52.996",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819054,1707735113006,-1445.04,0.00025967,2,"2024-02-12T10:51:53.006",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819055,1707735113015,-2108.56,0.00025967,2,"2024-02-12T10:51:53.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819056,1707735113024,-778.83,0.00025967,2,"2024-02-12T10:51:53.024",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819057,1707735113034,-500.0,0.00025967,2,"2024-02-12T10:51:53.034",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819058,1707735113045,-751.46,0.00025967,2,"2024-02-12T10:51:53.045",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819059,1707735113056,-552.16,0.00025967,2,"2024-02-12T10:51:53.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819060,1707735113066,-2405.45,0.00025967,2,"2024-02-12T10:51:53.066",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819061,1707735113075,-500.0,0.00025967,2,"2024-02-12T10:51:53.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819062,1707735113084,-4101.5,0.00025967,2,"2024-02-12T10:51:53.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819063,1707735113094,-500.0,0.00025967,2,"2024-02-12T10:51:53.094",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819064,1707735113104,-20031.68,0.00025967,2,"2024-02-12T10:51:53.104",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819065,1707735113113,-500.0,0.00025967,2,"2024-02-12T10:51:53.113",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819066,1707735113122,-5982.13,0.00025967,2,"2024-02-12T10:51:53.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819067,1707735113131,-2670.94,0.00025967,2,"2024-02-12T10:51:53.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819068,1707735113140,-2470.01,0.00025967,2,"2024-02-12T10:51:53.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819069,1707735113149,-1147.39,0.00025967,2,"2024-02-12T10:51:53.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819070,1707735113159,-678.75,0.00025967,2,"2024-02-12T10:51:53.159",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819071,1707735113169,-500.0,0.00025967,2,"2024-02-12T10:51:53.169",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819072,1707735113178,-500.0,0.00025967,2,"2024-02-12T10:51:53.178",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819073,1707735113187,-512.26,0.00025967,2,"2024-02-12T10:51:53.187",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819074,1707735113196,-689.37,0.00025967,2,"2024-02-12T10:51:53.196",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819075,1707735113206,-528.76,0.00025967,2,"2024-02-12T10:51:53.206",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819076,1707735113216,-710.54,0.00025967,2,"2024-02-12T10:51:53.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819077,1707735113225,-500.0,0.00025967,2,"2024-02-12T10:51:53.225",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819078,1707735113235,-7132.65,0.00025967,2,"2024-02-12T10:51:53.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819079,1707735113244,-1207.55,0.00025967,2,"2024-02-12T10:51:53.244",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819080,1707735113253,-1690.53,0.00025967,2,"2024-02-12T10:51:53.253",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819081,1707735113263,-767.62,0.00025967,2,"2024-02-12T10:51:53.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819082,1707735113273,-768.44,0.00025967,2,"2024-02-12T10:51:53.273",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819083,1707735113282,-2328.9,0.00025967,2,"2024-02-12T10:51:53.282",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819084,1707735113292,-6830.87,0.00025967,2,"2024-02-12T10:51:53.292",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819085,1707735113302,-581.45,0.00025967,2,"2024-02-12T10:51:53.302",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819086,1707735113311,-550.33,0.00025967,2,"2024-02-12T10:51:53.311",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819087,1707735113321,-2234.17,0.00025967,2,"2024-02-12T10:51:53.321",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819088,1707735113331,-1353.61,0.00025967,2,"2024-02-12T10:51:53.331",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819089,1707735113340,-589.69,0.00025967,2,"2024-02-12T10:51:53.340",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819090,1707735113349,-1145.24,0.00025967,2,"2024-02-12T10:51:53.349",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819091,1707735113359,-1751.56,0.00025967,2,"2024-02-12T10:51:53.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819092,1707735113368,-996.07,0.00025967,2,"2024-02-12T10:51:53.368",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819093,1707735113377,-727.06,0.00025967,2,"2024-02-12T10:51:53.377",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819094,1707735113387,-389.35679389,0.00025967,2,"2024-02-12T10:51:53.387",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819095,1707735113397,-1151.45,0.00025967,2,"2024-02-12T10:51:53.397",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819096,1707735113406,-500.0,0.00025967,2,"2024-02-12T10:51:53.406",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819097,1707735113416,-1447.65,0.00025967,2,"2024-02-12T10:51:53.416",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819098,1707735113425,-500.0,0.00025967,2,"2024-02-12T10:51:53.425",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819099,1707735113435,-2805.58,0.00025967,2,"2024-02-12T10:51:53.435",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819100,1707735113444,-1232.65,0.00025967,2,"2024-02-12T10:51:53.444",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819101,1707735113454,-500.0,0.00025967,2,"2024-02-12T10:51:53.454",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819102,1707735113467,-500.0,0.00025967,2,"2024-02-12T10:51:53.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819103,1707735113477,-500.0,0.00025967,2,"2024-02-12T10:51:53.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819104,1707735113486,-843.89,0.00025967,2,"2024-02-12T10:51:53.486",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819105,1707735113496,-1190.91,0.00025967,2,"2024-02-12T10:51:53.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819106,1707735113506,-500.0,0.00025967,2,"2024-02-12T10:51:53.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819107,1707735113565,-899.12,0.00025967,2,"2024-02-12T10:51:53.565",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819108,1707735113575,-9748.41,0.00025967,2,"2024-02-12T10:51:53.575",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819109,1707735113584,-2215.09,0.00025967,2,"2024-02-12T10:51:53.584",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819110,1707735113593,-620.29,0.00025967,2,"2024-02-12T10:51:53.593",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819111,1707735113602,-500.0,0.00025967,2,"2024-02-12T10:51:53.602",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819112,1707735113611,-600.94,0.00025967,2,"2024-02-12T10:51:53.611",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819113,1707735113620,-879.84,0.00025967,2,"2024-02-12T10:51:53.620",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819114,1707735113629,-572.36,0.00025967,2,"2024-02-12T10:51:53.629",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819115,1707735113638,-500.0,0.00025967,2,"2024-02-12T10:51:53.638",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819116,1707735113648,-2783.52,0.00025967,2,"2024-02-12T10:51:53.648",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819117,1707735113658,-690.15,0.00025967,2,"2024-02-12T10:51:53.658",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819118,1707735113667,-910.37,0.00025967,2,"2024-02-12T10:51:53.667",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819119,1707735113677,-960.48,0.00025967,2,"2024-02-12T10:51:53.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819120,1707735113686,-588.11,0.00025967,2,"2024-02-12T10:51:53.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819121,1707735113695,-767.89,0.00025967,2,"2024-02-12T10:51:53.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819122,1707735113705,-500.0,0.00025967,2,"2024-02-12T10:51:53.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819123,1707735113715,-500.0,0.00025967,2,"2024-02-12T10:51:53.715",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819124,1707735113724,-788.8,0.00025967,2,"2024-02-12T10:51:53.724",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819125,1707735113734,-2092.79,0.00025967,2,"2024-02-12T10:51:53.734",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819126,1707735113744,-921.9,0.00025967,2,"2024-02-12T10:51:53.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819127,1707735113753,-8672.72,0.00025967,2,"2024-02-12T10:51:53.753",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819128,1707735113763,-1654.9,0.00025967,2,"2024-02-12T10:51:53.763",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819129,1707735113772,-2812.9,0.00025967,2,"2024-02-12T10:51:53.772",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819130,1707735113781,-500.0,0.00025968,2,"2024-02-12T10:51:53.781",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819131,1707735113790,-500.0,0.00025968,2,"2024-02-12T10:51:53.790",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819132,1707735113799,-500.0,0.00025968,2,"2024-02-12T10:51:53.799",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819133,1707735113808,-500.0,0.00025968,2,"2024-02-12T10:51:53.808",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819134,1707735113817,-500.0,0.00025968,2,"2024-02-12T10:51:53.817",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819135,1707735113826,-500.0,0.00025968,2,"2024-02-12T10:51:53.826",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819136,1707735113835,-500.0,0.00025968,2,"2024-02-12T10:51:53.835",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819137,1707735113845,-564.35,0.00025968,2,"2024-02-12T10:51:53.845",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819138,1707735113854,-939.38,0.00025968,2,"2024-02-12T10:51:53.854",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819139,1707735113864,-500.0,0.00025968,2,"2024-02-12T10:51:53.864",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819140,1707735113873,-500.0,0.00025968,2,"2024-02-12T10:51:53.873",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819141,1707735113882,-500.0,0.00025968,2,"2024-02-12T10:51:53.882",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819142,1707735113891,-615.97,0.00025968,2,"2024-02-12T10:51:53.891",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819143,1707735113900,-808.34,0.00025968,2,"2024-02-12T10:51:53.900",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819144,1707735113910,-500.0,0.00025968,2,"2024-02-12T10:51:53.910",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819145,1707735113920,-500.0,0.00025968,2,"2024-02-12T10:51:53.920",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819146,1707735113929,-500.0,0.00025968,2,"2024-02-12T10:51:53.929",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819147,1707735113939,-495.10511826,0.00025968,2,"2024-02-12T10:51:53.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819148,1707735113948,-500.0,0.00025968,2,"2024-02-12T10:51:53.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819149,1707735113957,-509.14,0.00025968,2,"2024-02-12T10:51:53.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819150,1707735113966,-783.3,0.00025968,2,"2024-02-12T10:51:53.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819151,1707735113975,-707.32,0.00025968,2,"2024-02-12T10:51:53.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819152,1707735113986,-500.0,0.00025968,2,"2024-02-12T10:51:53.986",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819153,1707735113995,-500.0,0.00025968,2,"2024-02-12T10:51:53.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819154,1707735114004,-618.89,0.00025968,2,"2024-02-12T10:51:54.004",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819155,1707735114013,-500.0,0.00025968,2,"2024-02-12T10:51:54.013",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819156,1707735114023,-500.0,0.00025968,2,"2024-02-12T10:51:54.023",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819157,1707735114032,-500.0,0.00025968,2,"2024-02-12T10:51:54.032",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819158,1707735114041,-391.77,0.00025968,2,"2024-02-12T10:51:54.041",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819159,1707735114050,-2711.38,0.00025968,2,"2024-02-12T10:51:54.050",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819160,1707735114060,-500.0,0.00025968,2,"2024-02-12T10:51:54.060",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819161,1707735114069,-1469.44,0.00025968,2,"2024-02-12T10:51:54.069",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819162,1707735114078,-681.86,0.00025968,2,"2024-02-12T10:51:54.078",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819163,1707735114087,-281.89009113,0.00025968,2,"2024-02-12T10:51:54.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819164,1707735114096,-537.01,0.00025968,2,"2024-02-12T10:51:54.096",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819165,1707735114106,-2252.02,0.00025968,2,"2024-02-12T10:51:54.106",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819166,1707735114115,-688.56,0.00025968,2,"2024-02-12T10:51:54.115",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819167,1707735114124,-500.0,0.00025968,2,"2024-02-12T10:51:54.124",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819168,1707735114134,-500.0,0.00025968,2,"2024-02-12T10:51:54.134",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819169,1707735114142,-500.0,0.00025968,2,"2024-02-12T10:51:54.142",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819170,1707735114152,-1838.36,0.00025968,2,"2024-02-12T10:51:54.152",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819171,1707735114162,-558.33778637,0.00025968,2,"2024-02-12T10:51:54.162",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819172,1707735114171,-500.0,0.00025968,2,"2024-02-12T10:51:54.171",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819173,1707735114180,-500.0,0.00025968,2,"2024-02-12T10:51:54.180",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819174,1707735114189,-527.87520255,0.00025968,2,"2024-02-12T10:51:54.189",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819175,1707735114198,-653.74,0.00025968,2,"2024-02-12T10:51:54.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819176,1707735114207,-500.0,0.00025968,2,"2024-02-12T10:51:54.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819177,1707735114217,-500.0,0.00025968,2,"2024-02-12T10:51:54.217",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819178,1707735114226,-500.0,0.00025968,2,"2024-02-12T10:51:54.226",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819179,1707735114235,-4603.61,0.00025968,2,"2024-02-12T10:51:54.235",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819180,1707735114245,-500.0,0.00025968,2,"2024-02-12T10:51:54.245",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819181,1707735114254,-939.6,0.00025968,2,"2024-02-12T10:51:54.254",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819182,1707735114263,-911.93,0.00025968,2,"2024-02-12T10:51:54.263",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819183,1707735114272,-500.0,0.00025968,2,"2024-02-12T10:51:54.272",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819184,1707735114280,-793.68,0.00025968,2,"2024-02-12T10:51:54.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819185,1707735114289,-659.79,0.00025968,2,"2024-02-12T10:51:54.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819186,1707735114298,-1543.06,0.00025968,2,"2024-02-12T10:51:54.298",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819187,1707735114307,-251.02,0.00025968,2,"2024-02-12T10:51:54.307",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819188,1707735114317,-2800.78,0.00025968,2,"2024-02-12T10:51:54.317",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819189,1707735114326,-500.0,0.00025968,2,"2024-02-12T10:51:54.326",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819190,1707735114336,-607.76,0.00025968,2,"2024-02-12T10:51:54.336",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819191,1707735114346,-703.75,0.00025968,2,"2024-02-12T10:51:54.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819192,1707735114356,-612.44,0.00025968,2,"2024-02-12T10:51:54.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819193,1707735114365,-500.0,0.00025968,2,"2024-02-12T10:51:54.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819194,1707735114375,-540.31,0.00025968,2,"2024-02-12T10:51:54.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819195,1707735114384,-597.88,0.00025968,2,"2024-02-12T10:51:54.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819196,1707735114393,-500.0,0.00025968,2,"2024-02-12T10:51:54.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819197,1707735114403,-703.76,0.00025968,2,"2024-02-12T10:51:54.403",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819198,1707735114413,-500.0,0.00025968,2,"2024-02-12T10:51:54.413",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819199,1707735114422,-605.58,0.00025968,2,"2024-02-12T10:51:54.422",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819200,1707735114431,-990.95,0.00025968,2,"2024-02-12T10:51:54.431",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819201,1707735114440,-556.38,0.00025968,2,"2024-02-12T10:51:54.440",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819202,1707735114449,-713.73,0.00025968,2,"2024-02-12T10:51:54.449",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819203,1707735114461,-500.0,0.00025968,2,"2024-02-12T10:51:54.461",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819204,1707735114470,-500.0,0.00025968,2,"2024-02-12T10:51:54.470",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819205,1707735114479,-762.09,0.00025968,2,"2024-02-12T10:51:54.479",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819206,1707735114488,-500.0,0.00025968,2,"2024-02-12T10:51:54.488",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819207,1707735114497,-1678.01,0.00025968,2,"2024-02-12T10:51:54.497",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819208,1707735114506,-731.06,0.00025968,2,"2024-02-12T10:51:54.506",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819209,1707735114515,-612.73,0.00025968,2,"2024-02-12T10:51:54.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819210,1707735114525,-2458.08,0.00025968,2,"2024-02-12T10:51:54.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819211,1707735114534,-500.0,0.00025969,2,"2024-02-12T10:51:54.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819212,1707735114543,-167.4,0.00026115,2,"2024-02-12T10:51:54.543",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819213,1707735114552,-165.05,0.00026137,2,"2024-02-12T10:51:54.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819214,1707735114561,-500.0,0.0002624,2,"2024-02-12T10:51:54.561",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819215,1707735114570,-579.33,0.0002624,2,"2024-02-12T10:51:54.570",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819216,1707735114579,-2304.48,0.0002624,2,"2024-02-12T10:51:54.579",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819217,1707735114587,-500.0,0.0002624,2,"2024-02-12T10:51:54.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819218,1707735114596,-6366.64,0.0002624,2,"2024-02-12T10:51:54.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819219,1707735114605,-2086.18,0.0002624,2,"2024-02-12T10:51:54.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819220,1707735114614,-862.58,0.0002624,2,"2024-02-12T10:51:54.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819221,1707735114624,-1948.16,0.0002624,2,"2024-02-12T10:51:54.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819222,1707735114633,-673.35,0.0002624,2,"2024-02-12T10:51:54.633",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819223,1707735114642,-500.0,0.0002624,2,"2024-02-12T10:51:54.642",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819224,1707735114651,-526.84,0.0002624,2,"2024-02-12T10:51:54.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819225,1707735114659,-1740.03,0.0002624,2,"2024-02-12T10:51:54.659",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819226,1707735114669,-973.64,0.0002624,2,"2024-02-12T10:51:54.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819227,1707735114677,-6745.22,0.0002624,2,"2024-02-12T10:51:54.677",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819228,1707735114686,-509.25,0.0002624,2,"2024-02-12T10:51:54.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819229,1707735114696,-500.0,0.0002624,2,"2024-02-12T10:51:54.696",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819230,1707735114705,-500.0,0.0002624,2,"2024-02-12T10:51:54.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819231,1707735114713,-505.12,0.0002624,2,"2024-02-12T10:51:54.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819232,1707735114722,-500.0,0.0002624,2,"2024-02-12T10:51:54.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819233,1707735114732,-1092.67,0.0002624,2,"2024-02-12T10:51:54.732",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819234,1707735114741,-2684.85,0.0002624,2,"2024-02-12T10:51:54.741",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819235,1707735114750,-500.0,0.0002624,2,"2024-02-12T10:51:54.750",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819236,1707735114758,-529.57,0.0002624,2,"2024-02-12T10:51:54.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819237,1707735114767,-602.36,0.0002624,2,"2024-02-12T10:51:54.767",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819238,1707735114776,-864.29,0.0002624,2,"2024-02-12T10:51:54.776",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819239,1707735114785,-224.30664657,0.0002624,2,"2024-02-12T10:51:54.785",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819240,1707735114794,-500.0,0.0002624,2,"2024-02-12T10:51:54.794",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819241,1707735114803,-2142.06,0.0002624,2,"2024-02-12T10:51:54.803",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819242,1707735114812,-500.0,0.0002624,2,"2024-02-12T10:51:54.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819243,1707735114821,-548.4,0.00026241,2,"2024-02-12T10:51:54.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819244,1707735114830,-500.0,0.00026241,2,"2024-02-12T10:51:54.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819245,1707735114839,-500.0,0.00026241,2,"2024-02-12T10:51:54.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819246,1707735114848,-677.22,0.00026241,2,"2024-02-12T10:51:54.848",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819247,1707735114858,-544.02,0.00026241,2,"2024-02-12T10:51:54.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819248,1707735114866,-500.0,0.00026241,2,"2024-02-12T10:51:54.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819249,1707735114875,-559.07,0.00026241,2,"2024-02-12T10:51:54.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819250,1707735114884,-543.92,0.00026241,2,"2024-02-12T10:51:54.884",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819251,1707735114894,-570.54,0.00026241,2,"2024-02-12T10:51:54.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819252,1707735114903,-536.03,0.00026241,2,"2024-02-12T10:51:54.903",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819253,1707735114912,-500.0,0.00026241,2,"2024-02-12T10:51:54.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819254,1707735114921,-533.07,0.00026241,2,"2024-02-12T10:51:54.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819255,1707735114930,-574.77,0.00026241,2,"2024-02-12T10:51:54.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819256,1707735114940,-871.23,0.00026241,2,"2024-02-12T10:51:54.940",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819257,1707735114948,-643.11,0.00026241,2,"2024-02-12T10:51:54.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819258,1707735114957,-952.45,0.00026241,2,"2024-02-12T10:51:54.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819259,1707735114965,-500.0,0.00026241,2,"2024-02-12T10:51:54.965",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819260,1707735114974,-706.8,0.00026241,2,"2024-02-12T10:51:54.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819261,1707735114983,-972.12,0.00026241,2,"2024-02-12T10:51:54.983",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819262,1707735114992,-740.12,0.00026241,2,"2024-02-12T10:51:54.992",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819263,1707735115001,-768.67,0.00026241,2,"2024-02-12T10:51:55.001",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819264,1707735115010,-507.83,0.00026241,2,"2024-02-12T10:51:55.010",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819265,1707735115019,-653.17,0.00026241,2,"2024-02-12T10:51:55.019",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819266,1707735115029,-882.98,0.00026241,2,"2024-02-12T10:51:55.029",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819267,1707735115038,-515.82,0.00026241,2,"2024-02-12T10:51:55.038",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819268,1707735115047,-500.0,0.00026241,2,"2024-02-12T10:51:55.047",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819269,1707735115056,-500.0,0.00026241,2,"2024-02-12T10:51:55.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819270,1707735115065,-150.0,0.00026241,2,"2024-02-12T10:51:55.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819271,1707735115075,-4432.79,0.00026241,2,"2024-02-12T10:51:55.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819272,1707735115084,-2834.27,0.00026241,2,"2024-02-12T10:51:55.084",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819273,1707735115093,-500.0,0.00026241,2,"2024-02-12T10:51:55.093",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819274,1707735115102,-519.45,0.00026241,2,"2024-02-12T10:51:55.102",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819275,1707735115112,-500.0,0.00026241,2,"2024-02-12T10:51:55.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819276,1707735115121,-5024.21,0.00026241,2,"2024-02-12T10:51:55.121",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819277,1707735115130,-4933.54,0.00026241,2,"2024-02-12T10:51:55.130",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819278,1707735115139,-555.59,0.00026241,2,"2024-02-12T10:51:55.139",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819279,1707735115149,-2897.97,0.00026241,2,"2024-02-12T10:51:55.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819280,1707735115158,-2412.09765579,0.00026241,2,"2024-02-12T10:51:55.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819281,1707735115175,-3789.88234421,0.00026241,2,"2024-02-12T10:51:55.175",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819282,1707735115184,-2371.51,0.00026241,2,"2024-02-12T10:51:55.184",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819283,1707735115194,-3045.48,0.00026241,2,"2024-02-12T10:51:55.194",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819284,1707735115204,-500.0,0.00026241,2,"2024-02-12T10:51:55.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819285,1707735115213,-1547.39,0.00026241,2,"2024-02-12T10:51:55.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819286,1707735115222,-846.31,0.00026241,2,"2024-02-12T10:51:55.222",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819287,1707735115233,-4097.96,0.00026241,2,"2024-02-12T10:51:55.233",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819288,1707735115243,-8400.87,0.00026241,2,"2024-02-12T10:51:55.243",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819289,1707735115252,-500.0,0.00026241,2,"2024-02-12T10:51:55.252",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819290,1707735115262,-973.53,0.00026241,2,"2024-02-12T10:51:55.262",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819291,1707735115271,-504.62,0.00026241,2,"2024-02-12T10:51:55.271",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819292,1707735115281,-2007.99,0.00026241,2,"2024-02-12T10:51:55.281",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819293,1707735115291,-1445.04,0.00026241,2,"2024-02-12T10:51:55.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819294,1707735115299,-2108.56,0.00026241,2,"2024-02-12T10:51:55.299",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819295,1707735115309,-778.83,0.00026241,2,"2024-02-12T10:51:55.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819296,1707735115318,-500.0,0.00026241,2,"2024-02-12T10:51:55.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819297,1707735115328,-751.46,0.00026241,2,"2024-02-12T10:51:55.328",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819298,1707735115337,-552.16,0.00026241,2,"2024-02-12T10:51:55.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819299,1707735115346,-2405.45,0.00026241,2,"2024-02-12T10:51:55.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819300,1707735115356,-500.0,0.00026241,2,"2024-02-12T10:51:55.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819301,1707735115365,-4101.5,0.00026241,2,"2024-02-12T10:51:55.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819302,1707735115374,-500.0,0.00026241,2,"2024-02-12T10:51:55.374",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819303,1707735115383,-20031.68,0.00026241,2,"2024-02-12T10:51:55.383",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819304,1707735115392,-500.0,0.00026241,2,"2024-02-12T10:51:55.392",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819305,1707735115401,-5982.13,0.00026241,2,"2024-02-12T10:51:55.401",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819306,1707735115410,-2670.94,0.00026241,2,"2024-02-12T10:51:55.410",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819307,1707735115419,-2470.01,0.00026241,2,"2024-02-12T10:51:55.419",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819308,1707735115428,-1147.39,0.00026241,2,"2024-02-12T10:51:55.428",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819309,1707735115437,-678.75,0.00026241,2,"2024-02-12T10:51:55.437",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819310,1707735115446,-500.0,0.00026241,2,"2024-02-12T10:51:55.446",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819311,1707735115458,-429.15553089,0.00026241,2,"2024-02-12T10:51:55.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819312,1707735115467,-512.26,0.00026241,2,"2024-02-12T10:51:55.467",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819313,1707735115476,-689.37,0.00026241,2,"2024-02-12T10:51:55.476",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819314,1707735115487,-528.76,0.00026241,2,"2024-02-12T10:51:55.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819315,1707735115496,-710.54,0.00026241,2,"2024-02-12T10:51:55.496",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819316,1707735115505,-500.0,0.00026241,2,"2024-02-12T10:51:55.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819317,1707735115515,-7132.65,0.00026241,2,"2024-02-12T10:51:55.515",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819318,1707735115524,-1207.55,0.00026241,2,"2024-02-12T10:51:55.524",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819319,1707735115534,-1690.53,0.00026241,2,"2024-02-12T10:51:55.534",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819320,1707735115544,-767.62,0.00026241,2,"2024-02-12T10:51:55.544",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819321,1707735115553,-768.44,0.00026241,2,"2024-02-12T10:51:55.553",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819322,1707735115562,-2328.9,0.00026241,2,"2024-02-12T10:51:55.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819323,1707735115571,-6830.87,0.00026241,2,"2024-02-12T10:51:55.571",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819324,1707735115580,-581.45,0.00026241,2,"2024-02-12T10:51:55.580",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819325,1707735115589,-550.33,0.00026241,2,"2024-02-12T10:51:55.589",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819326,1707735115599,-2234.17,0.00026241,2,"2024-02-12T10:51:55.599",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819327,1707735115608,-1353.61,0.00026241,2,"2024-02-12T10:51:55.608",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819328,1707735115617,-589.69,0.00026241,2,"2024-02-12T10:51:55.617",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819329,1707735115627,-1145.24,0.00026241,2,"2024-02-12T10:51:55.627",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819330,1707735115636,-1751.56,0.00026241,2,"2024-02-12T10:51:55.636",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819331,1707735115645,-727.06,0.00026241,2,"2024-02-12T10:51:55.645",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819332,1707735115654,-996.07,0.00026241,2,"2024-02-12T10:51:55.654",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819333,1707735115663,-1151.45,0.00026241,2,"2024-02-12T10:51:55.663",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819334,1707735115673,-500.0,0.00026241,2,"2024-02-12T10:51:55.673",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819335,1707735115681,-1447.65,0.00026241,2,"2024-02-12T10:51:55.681",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819336,1707735115691,-500.0,0.00026241,2,"2024-02-12T10:51:55.691",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819337,1707735115700,-1232.65,0.00026241,2,"2024-02-12T10:51:55.700",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819338,1707735115709,-2805.58,0.00026241,2,"2024-02-12T10:51:55.709",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819339,1707735115717,-500.0,0.00026241,2,"2024-02-12T10:51:55.717",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819340,1707735115726,-500.0,0.00026241,2,"2024-02-12T10:51:55.726",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819341,1707735115738,-629.68,0.00026241,2,"2024-02-12T10:51:55.738",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819342,1707735115747,-843.89,0.00026241,2,"2024-02-12T10:51:55.747",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819343,1707735115756,-1190.91,0.00026241,2,"2024-02-12T10:51:55.756",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819344,1707735115765,-500.0,0.00026241,2,"2024-02-12T10:51:55.765",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819345,1707735115774,-9748.41,0.00026241,2,"2024-02-12T10:51:55.774",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819346,1707735115783,-899.12,0.00026241,2,"2024-02-12T10:51:55.783",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819347,1707735115792,-2215.09,0.00026241,2,"2024-02-12T10:51:55.792",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819348,1707735115802,-620.29,0.00026241,2,"2024-02-12T10:51:55.802",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819349,1707735115812,-500.0,0.00026241,2,"2024-02-12T10:51:55.812",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819350,1707735115821,-600.94,0.00026241,2,"2024-02-12T10:51:55.821",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819351,1707735115830,-879.84,0.00026241,2,"2024-02-12T10:51:55.830",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819352,1707735115839,-572.36,0.00026241,2,"2024-02-12T10:51:55.839",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819353,1707735115849,-2783.52,0.00026241,2,"2024-02-12T10:51:55.849",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819354,1707735115858,-690.15,0.00026241,2,"2024-02-12T10:51:55.858",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819355,1707735115866,-500.0,0.00026241,2,"2024-02-12T10:51:55.866",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819356,1707735115875,-910.37,0.00026241,2,"2024-02-12T10:51:55.875",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819357,1707735115885,-960.48,0.00026241,2,"2024-02-12T10:51:55.885",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819358,1707735115894,-588.11,0.00026241,2,"2024-02-12T10:51:55.894",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819359,1707735115902,-767.89,0.00026241,2,"2024-02-12T10:51:55.902",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819360,1707735115912,-500.0,0.00026241,2,"2024-02-12T10:51:55.912",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819361,1707735115921,-500.0,0.00026241,2,"2024-02-12T10:51:55.921",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819362,1707735115930,-788.8,0.00026241,2,"2024-02-12T10:51:55.930",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819363,1707735115939,-2092.79,0.00026241,2,"2024-02-12T10:51:55.939",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819364,1707735115948,-921.9,0.00026241,2,"2024-02-12T10:51:55.948",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819365,1707735115957,-8672.72,0.00026241,2,"2024-02-12T10:51:55.957",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819366,1707735115966,-1654.9,0.00026241,2,"2024-02-12T10:51:55.966",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819367,1707735115974,-2812.9,0.00026241,2,"2024-02-12T10:51:55.974",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819368,1707735115984,-500.0,0.00026242,2,"2024-02-12T10:51:55.984",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819369,1707735115993,-500.0,0.00026242,2,"2024-02-12T10:51:55.993",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819370,1707735116002,-583.43147308,0.00026242,2,"2024-02-12T10:51:56.002",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819371,1707735116011,-500.0,0.00026242,2,"2024-02-12T10:51:56.011",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819372,1707735116021,-500.0,0.00026242,2,"2024-02-12T10:51:56.021",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819373,1707735116030,-500.0,0.00026242,2,"2024-02-12T10:51:56.030",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819374,1707735116039,-500.0,0.00026242,2,"2024-02-12T10:51:56.039",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819375,1707735116048,-564.35,0.00026242,2,"2024-02-12T10:51:56.048",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819376,1707735116056,-939.38,0.00026242,2,"2024-02-12T10:51:56.056",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819377,1707735116065,-500.0,0.00026242,2,"2024-02-12T10:51:56.065",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819378,1707735116075,-500.0,0.00026242,2,"2024-02-12T10:51:56.075",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819379,1707735116085,-500.0,0.00026242,2,"2024-02-12T10:51:56.085",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819380,1707735116095,-615.97,0.00026242,2,"2024-02-12T10:51:56.095",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819381,1707735116103,-808.34,0.00026242,2,"2024-02-12T10:51:56.103",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819382,1707735116112,-500.0,0.00026242,2,"2024-02-12T10:51:56.112",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819383,1707735116122,-500.0,0.00026242,2,"2024-02-12T10:51:56.122",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819384,1707735116131,-500.0,0.00026242,2,"2024-02-12T10:51:56.131",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819385,1707735116140,-500.0,0.00026242,2,"2024-02-12T10:51:56.140",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819386,1707735116149,-509.14,0.00026242,2,"2024-02-12T10:51:56.149",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819387,1707735116158,-783.3,0.00026242,2,"2024-02-12T10:51:56.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819388,1707735116168,-707.32,0.00026242,2,"2024-02-12T10:51:56.168",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819389,1707735116177,-500.0,0.00026242,2,"2024-02-12T10:51:56.177",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819390,1707735116186,-500.0,0.00026242,2,"2024-02-12T10:51:56.186",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819391,1707735116195,-618.89,0.00026242,2,"2024-02-12T10:51:56.195",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819392,1707735116204,-500.0,0.00026242,2,"2024-02-12T10:51:56.204",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819393,1707735116213,-500.0,0.00026242,2,"2024-02-12T10:51:56.213",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819394,1707735116221,-500.0,0.00026242,2,"2024-02-12T10:51:56.221",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819395,1707735116231,-2711.38,0.00026242,2,"2024-02-12T10:51:56.231",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819396,1707735116241,-231.70381616,0.00026242,2,"2024-02-12T10:51:56.241",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819397,1707735116251,-1469.44,0.00026242,2,"2024-02-12T10:51:56.251",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819398,1707735116260,-681.86,0.00026242,2,"2024-02-12T10:51:56.260",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819399,1707735116270,-537.01,0.00026242,2,"2024-02-12T10:51:56.270",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819400,1707735116280,-2252.02,0.00026242,2,"2024-02-12T10:51:56.280",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819401,1707735116289,-688.56,0.00026242,2,"2024-02-12T10:51:56.289",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819402,1707735116300,-500.0,0.00026242,2,"2024-02-12T10:51:56.300",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819403,1707735116309,-500.0,0.00026242,2,"2024-02-12T10:51:56.309",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819404,1707735116318,-641.91,0.00026242,2,"2024-02-12T10:51:56.318",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819405,1707735116327,-1838.36,0.00026242,2,"2024-02-12T10:51:56.327",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819406,1707735116337,-500.0,0.00026242,2,"2024-02-12T10:51:56.337",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819407,1707735116346,-500.0,0.00026242,2,"2024-02-12T10:51:56.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819408,1707735116356,-500.0,0.00026242,2,"2024-02-12T10:51:56.356",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819409,1707735116365,-653.74,0.00026242,2,"2024-02-12T10:51:56.365",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819410,1707735116375,-500.0,0.00026242,2,"2024-02-12T10:51:56.375",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819411,1707735116384,-500.0,0.00026242,2,"2024-02-12T10:51:56.384",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819412,1707735116393,-4603.61,0.00026242,2,"2024-02-12T10:51:56.393",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819413,1707735116402,-500.0,0.00026242,2,"2024-02-12T10:51:56.402",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819414,1707735116411,-939.6,0.00026242,2,"2024-02-12T10:51:56.411",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819415,1707735116420,-911.93,0.00026242,2,"2024-02-12T10:51:56.420",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819416,1707735116429,-598.79238294,0.00026242,2,"2024-02-12T10:51:56.429",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819417,1707735116438,-793.68,0.00026242,2,"2024-02-12T10:51:56.438",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819418,1707735116447,-1543.06,0.00026242,2,"2024-02-12T10:51:56.447",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819419,1707735116458,-659.79,0.00026242,2,"2024-02-12T10:51:56.458",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819420,1707735116468,-2800.78,0.00026242,2,"2024-02-12T10:51:56.468",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819421,1707735116477,-500.0,0.00026242,2,"2024-02-12T10:51:56.477",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819422,1707735116487,-607.76,0.00026242,2,"2024-02-12T10:51:56.487",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819423,1707735116495,-703.75,0.00026242,2,"2024-02-12T10:51:56.495",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819424,1707735116505,-612.44,0.00026242,2,"2024-02-12T10:51:56.505",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819425,1707735116514,-500.0,0.00026242,2,"2024-02-12T10:51:56.514",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819426,1707735116523,-540.31,0.00026242,2,"2024-02-12T10:51:56.523",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819427,1707735116532,-597.88,0.00026242,2,"2024-02-12T10:51:56.532",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819428,1707735116542,-500.0,0.00026242,2,"2024-02-12T10:51:56.542",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819429,1707735116552,-703.76,0.00026242,2,"2024-02-12T10:51:56.552",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819430,1707735116560,-500.0,0.00026242,2,"2024-02-12T10:51:56.560",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819431,1707735116569,-605.58,0.00026242,2,"2024-02-12T10:51:56.569",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819432,1707735116578,-990.95,0.00026242,2,"2024-02-12T10:51:56.578",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819433,1707735116587,-556.38,0.00026242,2,"2024-02-12T10:51:56.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819434,1707735116596,-713.73,0.00026242,2,"2024-02-12T10:51:56.596",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819435,1707735116605,-500.0,0.00026242,2,"2024-02-12T10:51:56.605",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819436,1707735116614,-500.0,0.00026242,2,"2024-02-12T10:51:56.614",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819437,1707735116623,-762.09,0.00026242,2,"2024-02-12T10:51:56.623",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819438,1707735116632,-500.0,0.00026242,2,"2024-02-12T10:51:56.632",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819439,1707735116641,-1678.01,0.00026242,2,"2024-02-12T10:51:56.641",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819440,1707735116650,-731.06,0.00026242,2,"2024-02-12T10:51:56.650",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819441,1707735116660,-612.73,0.00026242,2,"2024-02-12T10:51:56.660",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819442,1707735116669,-2458.08,0.00026242,2,"2024-02-12T10:51:56.669",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819443,1707735116678,-500.0,0.00026243,2,"2024-02-12T10:51:56.678",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819444,1707735116686,-205.0,0.00026315,6,"2024-02-12T10:51:56.686",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819445,1707735116695,-3000.0,0.000264,2,"2024-02-12T10:51:56.695",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819446,1707735116704,-1210.4173213,0.00026415,3,"2024-02-12T10:51:56.704",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819447,1707735116713,-6304.42376575,0.00026449,2,"2024-02-12T10:51:56.713",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819448,1707735116722,-924.211632,0.00026497,2,"2024-02-12T10:51:56.722",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819449,1707735116731,-10195.4645244,0.00026497,2,"2024-02-12T10:51:56.731",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819450,1707735116740,-2896.3118362,0.00026497,2,"2024-02-12T10:51:56.740",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819451,1707735116749,-2434.1268378,0.00026497,2,"2024-02-12T10:51:56.749",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819452,1707735116758,-95153.09653476,0.00026497,2,"2024-02-12T10:51:56.758",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819453,1707735116771,-6404.49287643,0.00026497,2,"2024-02-12T10:51:56.771",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819454,1707735116935,-500.0,0.00022405,2,"2024-02-12T10:51:56.935",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819455,1707735116944,-550.0,0.00022405,2,"2024-02-12T10:51:56.944",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819456,1707735117127,-9.94,0.00022405,2,"2024-02-12T10:51:57.127",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819457,1707735117136,-490.06,0.00022405,2,"2024-02-12T10:51:57.136",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819458,1707735117148,-9.94,0.00022405,2,"2024-02-12T10:51:57.148",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819459,1707735117158,-500.0,0.00022406,2,"2024-02-12T10:51:57.158",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819460,1707735117167,-500.0,0.00022679,2,"2024-02-12T10:51:57.167",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819461,1707735117176,-500.0,0.00022679,2,"2024-02-12T10:51:57.176",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819462,1707735117185,-431.66952819,0.0002268,2,"2024-02-12T10:51:57.185",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819463,1707735117198,-68.33047181,0.0002268,2,"2024-02-12T10:51:57.198",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819464,1707735117207,-500.0,0.00022953,2,"2024-02-12T10:51:57.207",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819465,1707735117216,-316.66952819,0.00023226,2,"2024-02-12T10:51:57.216",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819466,1707735118087,312.5185,0.00022305,2,"2024-02-12T10:51:58.087",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819467,1707735128525,792.93216418,0.00022304,2,"2024-02-12T10:52:08.525",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819468,1707735130493,1448.1,0.00022239,2,"2024-02-12T10:52:10.493",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819469,1707735130744,504.98270647,0.00022405,15,"2024-02-12T10:52:10.744",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819470,1707735132067,792.93216418,0.00022238,2,"2024-02-12T10:52:12.067",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819471,1707735139105,154.17873515,0.00022304,2,"2024-02-12T10:52:19.105",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819472,1707735148624,165.79,0.00022247,2,"2024-02-12T10:52:28.624",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819473,1707735163582,684.16,0.00022194,2,"2024-02-12T10:52:43.582",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819474,1707735249396,352.0,0.000224,2,"2024-02-12T10:54:09.396",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819475,1707735358961,1711.80569067,0.00022394,2,"2024-02-12T10:55:58.961",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819476,1707735385068,206.44,0.00020013,2,"2024-02-12T10:56:25.068",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819477,1707735385278,206.44,0.00022277,2,"2024-02-12T10:56:25.278",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819478,1707735438058,303.8135645,0.000224,2,"2024-02-12T10:57:18.058",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819479,1707735494181,-2000.0,0.00022401,2,"2024-02-12T10:58:14.181",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819480,1707735495555,-2000.0,0.00022401,2,"2024-02-12T10:58:15.555",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819481,1707735496188,-2000.0,0.00022401,2,"2024-02-12T10:58:16.188",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819482,1707735496956,-1433.76384141,0.00022401,2,"2024-02-12T10:58:16.956",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819483,1707735496978,-566.23615859,0.00022402,2,"2024-02-12T10:58:16.978",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819484,1707735506517,-479.09725363,0.00022402,2,"2024-02-12T10:58:26.517",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819485,1707735506540,-150.0,0.00022402,2,"2024-02-12T10:58:26.540",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819486,1707735506562,-208.48396775,0.00022402,2,"2024-02-12T10:58:26.562",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819487,1707735506587,-167.32871425,0.00022402,2,"2024-02-12T10:58:26.587",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819488,1707735506607,-321.44006437,0.00022402,2,"2024-02-12T10:58:26.607",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819489,1707735529994,248.36056311,0.00022178,2,"2024-02-12T10:58:49.994",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819490,1707735546933,-1142.84461497,0.00022401,2,"2024-02-12T10:59:06.933",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819491,1707735546954,-731.35738122,0.00022402,2,"2024-02-12T10:59:06.954",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819492,1707735546975,-125.79800381,0.00022402,2,"2024-02-12T10:59:06.975",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819493,1707735547606,-137.79836638,0.00022402,2,"2024-02-12T10:59:07.606",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819494,1707735547626,-302.05954003,0.00022402,2,"2024-02-12T10:59:07.626",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819495,1707735547651,-1560.14209359,0.00022402,2,"2024-02-12T10:59:07.651",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819496,1707735548415,-2000.0,0.00022402,2,"2024-02-12T10:59:08.415",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819497,1707735549551,-2000.0,0.00022402,2,"2024-02-12T10:59:09.551",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819498,1707735550609,-1873.62174782,0.00022402,2,"2024-02-12T10:59:10.609",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819499,1707735550630,-126.37825218,0.00022402,2,"2024-02-12T10:59:10.630",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819500,1707735555359,-616.97788362,0.00022402,2,"2024-02-12T10:59:15.359",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819501,1707735555382,-278.02211638,0.00022402,2,"2024-02-12T10:59:15.382",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819502,1707735570683,1206.75,0.00021999,2,"2024-02-12T10:59:30.683",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819503,1707735597825,186.13,0.00022007,10,"2024-02-12T10:59:57.825",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819504,1707735622980,-2000.0,0.00022401,2,"2024-02-12T11:00:22.980",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819505,1707735623662,-1644.9227114,0.00022401,2,"2024-02-12T11:00:23.662",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819506,1707735623684,-257.11463514,0.00022402,2,"2024-02-12T11:00:23.684",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819507,1707735623705,-97.96265346,0.00022402,2,"2024-02-12T11:00:23.705",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819508,1707735624303,-77.14464989,0.00022402,2,"2024-02-12T11:00:24.303",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819509,1707735624325,-966.85207453,0.00022402,2,"2024-02-12T11:00:24.325",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819510,1707735624346,-956.00327558,0.00022402,2,"2024-02-12T11:00:24.346",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819511,1707735625015,-196.58509482,0.00022402,2,"2024-02-12T11:00:25.015",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819512,1707735625037,-1803.41490518,0.00022402,2,"2024-02-12T11:00:25.037",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819513,1707735626026,-2000.0,0.00022402,2,"2024-02-12T11:00:26.026",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819514,1707735626899,-2000.0,0.00022402,2,"2024-02-12T11:00:26.899",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819515,1707735633995,-589.4,0.00022402,2,"2024-02-12T11:00:33.995",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819516,1707735735652,452.67,0.00022027,2,"2024-02-12T11:02:15.652",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819517,1707735753291,250.0,0.00022062,2,"2024-02-12T11:02:33.291",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819518,1707735886430,22217.0,0.00022181,2,"2024-02-12T11:04:46.430",0.00039055,36.68,0.9829198490840266,1720519175.0527382]
[313819519,1707735947723,185.79,0.00020088,2,"2024-02-12T11:05:47.723",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819520,1707735947925,185.79,0.00022351,2,"2024-02-12T11:05:47.925",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819521,1707736009336,822.62798667,0.00022304,2,"2024-02-12T11:06:49.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819522,1707736019578,154.72591104,0.00022301,2,"2024-02-12T11:06:59.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819523,1707736052542,200.0,0.000223,8,"2024-02-12T11:07:32.542",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819532,1707736104092,1896.53933718,0.00022399,2,"2024-02-12T11:08:24.092",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819538,1707736128144,1005.62,0.00021805,2,"2024-02-12T11:08:48.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819539,1707736129492,5000.0,0.00022304,2,"2024-02-12T11:08:49.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819554,1707736190594,1896.53933718,0.00022399,2,"2024-02-12T11:09:50.594",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819558,1707736201332,637.86,0.00021823,2,"2024-02-12T11:10:01.332",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819559,1707736204184,205.0,0.00022315,2,"2024-02-12T11:10:04.184",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819562,1707736232163,-466.75854347,0.000224,8,"2024-02-12T11:10:32.163",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819563,1707736232175,-33.24145653,0.000224,8,"2024-02-12T11:10:32.175",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819564,1707736232186,-151.0212,0.00022401,3,"2024-02-12T11:10:32.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819565,1707736232195,-151.0212,0.00022401,3,"2024-02-12T11:10:32.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819566,1707736232205,-151.0212,0.00022401,3,"2024-02-12T11:10:32.205",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819567,1707736232214,-59.75643564,0.00022401,3,"2024-02-12T11:10:32.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819568,1707736232226,-91.26476436,0.00022401,3,"2024-02-12T11:10:32.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819569,1707736232235,-151.0212,0.00022401,3,"2024-02-12T11:10:32.235",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819570,1707736232244,-151.0212,0.00022401,3,"2024-02-12T11:10:32.244",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819571,1707736232253,-37.87796532,0.00022401,3,"2024-02-12T11:10:32.253",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819572,1707736232278,-113.14323468,0.00022401,3,"2024-02-12T11:10:32.278",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819573,1707736232287,-151.0212,0.00022401,3,"2024-02-12T11:10:32.287",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819574,1707736232296,-151.0212,0.00022401,3,"2024-02-12T11:10:32.296",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819575,1707736232305,-151.0212,0.00022401,3,"2024-02-12T11:10:32.305",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819576,1707736232315,-151.0212,0.00022401,3,"2024-02-12T11:10:32.315",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819577,1707736232324,-151.0212,0.00022401,3,"2024-02-12T11:10:32.324",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819578,1707736232334,-151.0212,0.00022401,3,"2024-02-12T11:10:32.334",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819579,1707736232343,-151.0212,0.00022401,3,"2024-02-12T11:10:32.343",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819580,1707736232352,-151.0212,0.00022401,3,"2024-02-12T11:10:32.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819581,1707736232362,-151.0212,0.00022401,3,"2024-02-12T11:10:32.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819582,1707736232372,-151.0212,0.00022401,3,"2024-02-12T11:10:32.372",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819583,1707736232382,-151.0212,0.00022401,3,"2024-02-12T11:10:32.382",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819584,1707736232391,-151.0212,0.00022401,3,"2024-02-12T11:10:32.391",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819585,1707736232400,-151.0212,0.00022401,3,"2024-02-12T11:10:32.400",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819586,1707736232410,-151.0212,0.00022401,3,"2024-02-12T11:10:32.410",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819587,1707736232420,-151.0212,0.00022401,3,"2024-02-12T11:10:32.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819588,1707736232430,-151.0212,0.00022401,3,"2024-02-12T11:10:32.430",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819589,1707736232439,-151.0212,0.00022401,3,"2024-02-12T11:10:32.439",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819590,1707736232448,-151.0212,0.00022401,3,"2024-02-12T11:10:32.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819591,1707736232457,-151.0212,0.00022401,3,"2024-02-12T11:10:32.457",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819592,1707736232467,-27.62562838,0.00022401,2,"2024-02-12T11:10:32.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819593,1707736232485,-879.76098058,0.00022401,2,"2024-02-12T11:10:32.485",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819594,1707736232497,-80.71038571,0.00022401,2,"2024-02-12T11:10:32.497",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819595,1707736232506,-479.00209261,0.00022402,2,"2024-02-12T11:10:32.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819596,1707736232519,-2335.05108954,0.00022402,2,"2024-02-12T11:10:32.519",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819597,1707736232529,-7119.15693479,0.00022402,2,"2024-02-12T11:10:32.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819598,1707736232539,-210.5051811,0.00022403,2,"2024-02-12T11:10:32.539",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819599,1707736232549,-3663.19269746,0.00022403,2,"2024-02-12T11:10:32.549",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819600,1707736232578,-834.26875927,0.00022403,2,"2024-02-12T11:10:32.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819601,1707736232590,-679.56013266,0.00022403,2,"2024-02-12T11:10:32.590",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819602,1707736232774,-2581.91745097,0.00022403,2,"2024-02-12T11:10:32.774",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819603,1707736232783,-533.76058137,0.00022403,2,"2024-02-12T11:10:32.783",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819604,1707736232792,-156.07474474,0.00022403,2,"2024-02-12T11:10:32.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819605,1707736232806,-321.96726608,0.00022403,2,"2024-02-12T11:10:32.806",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819606,1707736232815,-680.74039224,0.00022403,2,"2024-02-12T11:10:32.815",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819607,1707736232825,-500.0,0.00022403,2,"2024-02-12T11:10:32.825",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819608,1707736232834,-2104.84,0.00022403,2,"2024-02-12T11:10:32.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819609,1707736232845,-2052.08266224,0.00022403,2,"2024-02-12T11:10:32.845",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819610,1707736232856,-270.98804803,0.00022403,2,"2024-02-12T11:10:32.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819611,1707736232868,-7687.25928973,0.00022403,2,"2024-02-12T11:10:32.868",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819612,1707736232877,-500.0,0.00022403,2,"2024-02-12T11:10:32.877",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819613,1707736232887,-500.0,0.00022403,2,"2024-02-12T11:10:32.887",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819614,1707736232896,-500.0,0.00022403,2,"2024-02-12T11:10:32.896",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819615,1707736232905,-3482.62,0.00022403,2,"2024-02-12T11:10:32.905",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819616,1707736232914,-500.0,0.00022403,2,"2024-02-12T11:10:32.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819617,1707736232923,-500.0,0.00022403,2,"2024-02-12T11:10:32.923",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819618,1707736232934,-500.0,0.00022403,2,"2024-02-12T11:10:32.934",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819619,1707736232943,-500.0,0.00022403,2,"2024-02-12T11:10:32.943",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819620,1707736232952,-500.0,0.00022403,2,"2024-02-12T11:10:32.952",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819621,1707736232962,-500.0,0.00022403,2,"2024-02-12T11:10:32.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819622,1707736232972,-500.0,0.00022403,2,"2024-02-12T11:10:32.972",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819623,1707736232981,-500.0,0.00022403,2,"2024-02-12T11:10:32.981",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819624,1707736232990,-625.08,0.00022403,2,"2024-02-12T11:10:32.990",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819625,1707736233000,-1373.92,0.00022403,2,"2024-02-12T11:10:33.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819626,1707736233009,-619.96,0.00022403,2,"2024-02-12T11:10:33.009",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819627,1707736233018,-616.05,0.00022403,2,"2024-02-12T11:10:33.018",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819628,1707736233027,-1057.6,0.00022403,2,"2024-02-12T11:10:33.027",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819629,1707736233037,-610.17,0.00022403,2,"2024-02-12T11:10:33.037",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819630,1707736233045,-982.23148239,0.00022403,2,"2024-02-12T11:10:33.045",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819631,1707736233058,-348.40712581,0.00022403,2,"2024-02-12T11:10:33.058",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819639,1707736238322,-1731.8213918,0.00022403,2,"2024-02-12T11:10:38.322",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819640,1707736238331,-500.0,0.00022403,2,"2024-02-12T11:10:38.331",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819641,1707736238340,-500.0,0.00022403,2,"2024-02-12T11:10:38.340",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819642,1707736238349,-83.83696712,0.00022403,2,"2024-02-12T11:10:38.349",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819643,1707736238360,-428.32625124,0.00022403,2,"2024-02-12T11:10:38.360",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819644,1707736238387,-3787.56678164,0.00022403,2,"2024-02-12T11:10:38.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819645,1707736238397,-500.0,0.00022403,2,"2024-02-12T11:10:38.397",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819646,1707736238406,-500.0,0.00022403,2,"2024-02-12T11:10:38.406",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819647,1707736238415,-500.0,0.00022403,2,"2024-02-12T11:10:38.415",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819648,1707736238424,-500.0,0.00022403,2,"2024-02-12T11:10:38.424",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819649,1707736238435,-864.4,0.00022403,2,"2024-02-12T11:10:38.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819650,1707736238444,-500.0,0.00022403,2,"2024-02-12T11:10:38.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819651,1707736238453,-504.62,0.00022403,2,"2024-02-12T11:10:38.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819652,1707736238462,-500.0,0.00022403,2,"2024-02-12T11:10:38.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819653,1707736238472,-500.0,0.00022403,2,"2024-02-12T11:10:38.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819654,1707736238481,-500.0,0.00022403,2,"2024-02-12T11:10:38.481",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819655,1707736238490,-500.0,0.00022403,2,"2024-02-12T11:10:38.490",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819656,1707736238500,-500.0,0.00022403,2,"2024-02-12T11:10:38.500",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819657,1707736238509,-752.08,0.00022403,2,"2024-02-12T11:10:38.509",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819658,1707736238518,-919.86,0.00022403,2,"2024-02-12T11:10:38.518",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819659,1707736238527,-942.41,0.00022403,2,"2024-02-12T11:10:38.527",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819660,1707736238536,-500.0,0.00022403,2,"2024-02-12T11:10:38.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819661,1707736238546,-2021.56,0.00022403,2,"2024-02-12T11:10:38.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819662,1707736238555,-2437.52819175,0.00022403,2,"2024-02-12T11:10:38.555",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819663,1707736238567,-311.09180825,0.00022403,2,"2024-02-12T11:10:38.567",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819664,1707736238576,-50.18891601,0.00022403,2,"2024-02-12T11:10:38.576",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819665,1707736238607,-449.81108399,0.00022403,2,"2024-02-12T11:10:38.607",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819666,1707736238617,-870.61,0.00022403,2,"2024-02-12T11:10:38.617",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819667,1707736238626,-1293.25922792,0.00022403,2,"2024-02-12T11:10:38.626",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819668,1707736238638,-111.68077208,0.00022403,2,"2024-02-12T11:10:38.638",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819669,1707736238647,-352.52422792,0.00022403,2,"2024-02-12T11:10:38.647",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819670,1707736238659,-268.58884958,0.00022403,2,"2024-02-12T11:10:38.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819671,1707736238668,-38.39037742,0.00022403,2,"2024-02-12T11:10:38.668",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819672,1707736238695,-461.60962258,0.00022403,2,"2024-02-12T11:10:38.695",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819673,1707736238704,-500.0,0.00022403,2,"2024-02-12T11:10:38.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819674,1707736238713,-500.0,0.00022403,2,"2024-02-12T11:10:38.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819675,1707736238722,-2462.71,0.00022403,2,"2024-02-12T11:10:38.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819677,1707736238732,-164.79439213,0.00022403,2,"2024-02-12T11:10:38.732",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819679,1707736238744,-335.20560787,0.00022403,2,"2024-02-12T11:10:38.744",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819682,1707736238754,-652.82982214,0.00022403,2,"2024-02-12T11:10:38.754",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819684,1707736238765,-342.82992223,0.00022403,2,"2024-02-12T11:10:38.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819686,1707736238777,-1069.5,0.00022403,2,"2024-02-12T11:10:38.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819688,1707736238788,-447.53025563,0.00022403,2,"2024-02-12T11:10:38.788",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819690,1707736238798,-500.0,0.00022403,2,"2024-02-12T11:10:38.798",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819692,1707736238811,-715.02,0.00022403,2,"2024-02-12T11:10:38.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819694,1707736238821,-1375.15,0.00022403,2,"2024-02-12T11:10:38.821",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819695,1707736238830,-500.0,0.00022403,2,"2024-02-12T11:10:38.830",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819696,1707736238839,-791.05,0.00022403,2,"2024-02-12T11:10:38.839",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819697,1707736238848,-982.99,0.00022403,2,"2024-02-12T11:10:38.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819698,1707736238857,-791.64,0.00022403,2,"2024-02-12T11:10:38.857",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819699,1707736238866,-1229.34,0.00022403,2,"2024-02-12T11:10:38.866",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819700,1707736238875,-500.0,0.00022403,2,"2024-02-12T11:10:38.875",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819701,1707736238885,-500.0,0.00022403,2,"2024-02-12T11:10:38.885",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819702,1707736238895,-500.0,0.00022403,2,"2024-02-12T11:10:38.895",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819703,1707736238904,-500.0,0.00022403,2,"2024-02-12T11:10:38.904",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819704,1707736238913,-2702.44,0.00022403,2,"2024-02-12T11:10:38.913",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819705,1707736238922,-788.06,0.00022403,2,"2024-02-12T11:10:38.922",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819706,1707736238931,-1204.01,0.00022403,2,"2024-02-12T11:10:38.931",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819707,1707736238941,-1017.21,0.00022403,2,"2024-02-12T11:10:38.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819708,1707736238950,-1441.9,0.00022403,2,"2024-02-12T11:10:38.950",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819709,1707736238959,-500.0,0.00022403,2,"2024-02-12T11:10:38.959",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819710,1707736238968,-3794.18,0.00022403,2,"2024-02-12T11:10:38.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819711,1707736238977,-168.50248709,0.00022403,2,"2024-02-12T11:10:38.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819712,1707736238989,-331.49751291,0.00022403,2,"2024-02-12T11:10:38.989",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819713,1707736238998,-604.50930783,0.00022403,2,"2024-02-12T11:10:38.998",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819714,1707736239008,-500.0,0.00022403,2,"2024-02-12T11:10:39.008",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819715,1707736239017,-543.61,0.00022403,2,"2024-02-12T11:10:39.017",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819716,1707736239026,-986.68,0.00022403,2,"2024-02-12T11:10:39.026",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819717,1707736239035,-500.0,0.00022403,2,"2024-02-12T11:10:39.035",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819718,1707736239044,-500.0,0.00022403,2,"2024-02-12T11:10:39.044",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819719,1707736239053,-1248.79,0.00022403,2,"2024-02-12T11:10:39.053",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819720,1707736239062,-500.0,0.00022404,2,"2024-02-12T11:10:39.062",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819721,1707736239070,-500.0,0.00022404,2,"2024-02-12T11:10:39.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819722,1707736239079,-500.0,0.00022404,2,"2024-02-12T11:10:39.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819723,1707736239088,-500.0,0.00022404,2,"2024-02-12T11:10:39.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819724,1707736239097,-500.0,0.00022404,2,"2024-02-12T11:10:39.097",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819725,1707736239106,-500.0,0.00022404,2,"2024-02-12T11:10:39.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819726,1707736239115,-500.0,0.00022404,2,"2024-02-12T11:10:39.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819727,1707736239124,-500.0,0.00022404,2,"2024-02-12T11:10:39.124",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819728,1707736239132,-500.0,0.00022404,2,"2024-02-12T11:10:39.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819729,1707736239141,-500.0,0.00022404,2,"2024-02-12T11:10:39.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819730,1707736239150,-266.91318126,0.00022404,2,"2024-02-12T11:10:39.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819731,1707736239181,-233.08681874,0.00022404,2,"2024-02-12T11:10:39.181",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819732,1707736239191,-500.0,0.00022404,2,"2024-02-12T11:10:39.191",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819733,1707736239200,-500.0,0.00022404,2,"2024-02-12T11:10:39.200",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819734,1707736239209,-500.0,0.00022404,2,"2024-02-12T11:10:39.209",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819735,1707736239217,-500.0,0.00022404,2,"2024-02-12T11:10:39.217",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819736,1707736239226,-500.0,0.00022404,2,"2024-02-12T11:10:39.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819737,1707736239235,-500.0,0.00022404,2,"2024-02-12T11:10:39.235",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819738,1707736239243,-500.0,0.00022404,2,"2024-02-12T11:10:39.243",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819739,1707736239252,-500.0,0.00022404,2,"2024-02-12T11:10:39.252",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819740,1707736239261,-500.0,0.00022404,2,"2024-02-12T11:10:39.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819741,1707736239270,-500.0,0.00022404,2,"2024-02-12T11:10:39.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819742,1707736239279,-500.0,0.00022404,2,"2024-02-12T11:10:39.279",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819743,1707736239288,-500.0,0.00022404,2,"2024-02-12T11:10:39.288",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819744,1707736239297,-500.0,0.00022404,2,"2024-02-12T11:10:39.297",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819745,1707736239307,-500.0,0.00022404,2,"2024-02-12T11:10:39.307",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819746,1707736239315,-500.0,0.00022404,2,"2024-02-12T11:10:39.315",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819747,1707736239324,-500.0,0.00022404,2,"2024-02-12T11:10:39.324",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819748,1707736239333,-500.0,0.00022404,2,"2024-02-12T11:10:39.333",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819749,1707736239342,-500.0,0.00022404,2,"2024-02-12T11:10:39.342",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819750,1707736239350,-500.0,0.00022404,2,"2024-02-12T11:10:39.350",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819751,1707736239359,-500.0,0.00022404,2,"2024-02-12T11:10:39.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819752,1707736239368,-500.0,0.00022404,2,"2024-02-12T11:10:39.368",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819753,1707736239378,-138.74543767,0.00022404,2,"2024-02-12T11:10:39.378",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819754,1707736239390,-361.25456233,0.00022404,2,"2024-02-12T11:10:39.390",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819755,1707736239400,-500.0,0.00022404,2,"2024-02-12T11:10:39.400",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819756,1707736239409,-500.0,0.00022404,2,"2024-02-12T11:10:39.409",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819757,1707736239418,-500.0,0.00022404,2,"2024-02-12T11:10:39.418",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819758,1707736239427,-500.0,0.00022404,2,"2024-02-12T11:10:39.427",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819759,1707736239437,-500.0,0.00022404,2,"2024-02-12T11:10:39.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819760,1707736239446,-500.0,0.00022404,2,"2024-02-12T11:10:39.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819761,1707736239455,-500.0,0.00022404,2,"2024-02-12T11:10:39.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819762,1707736239464,-500.0,0.00022404,2,"2024-02-12T11:10:39.464",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819763,1707736239473,-500.0,0.00022404,2,"2024-02-12T11:10:39.473",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819764,1707736239483,-500.0,0.00022404,2,"2024-02-12T11:10:39.483",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819765,1707736239492,-500.0,0.00022404,2,"2024-02-12T11:10:39.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819766,1707736239501,-500.0,0.00022404,2,"2024-02-12T11:10:39.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819767,1707736239510,-500.0,0.00022404,2,"2024-02-12T11:10:39.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819768,1707736239520,-500.0,0.00022404,2,"2024-02-12T11:10:39.520",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819769,1707736239529,-512.51,0.00022404,2,"2024-02-12T11:10:39.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819770,1707736239538,-500.0,0.00022404,2,"2024-02-12T11:10:39.538",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819771,1707736239546,-500.0,0.00022404,2,"2024-02-12T11:10:39.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819772,1707736239556,-500.0,0.00022404,2,"2024-02-12T11:10:39.556",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819773,1707736239565,-500.0,0.00022404,2,"2024-02-12T11:10:39.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819774,1707736239575,-500.0,0.00022404,2,"2024-02-12T11:10:39.575",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819775,1707736239585,-500.0,0.00022404,2,"2024-02-12T11:10:39.585",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819776,1707736239594,-605.60907588,0.00022404,2,"2024-02-12T11:10:39.594",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819777,1707736239603,-500.0,0.00022404,2,"2024-02-12T11:10:39.603",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819778,1707736239612,-20.62523452,0.00022404,2,"2024-02-12T11:10:39.612",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819779,1707736239630,-479.37476548,0.00022404,2,"2024-02-12T11:10:39.630",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819780,1707736239639,-500.0,0.00022404,2,"2024-02-12T11:10:39.639",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819781,1707736239648,-20.63186452,0.00022404,2,"2024-02-12T11:10:39.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819783,1707736240912,-365.49689089,0.00022404,2,"2024-02-12T11:10:40.912",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819784,1707736240924,-113.87124459,0.00022404,2,"2024-02-12T11:10:40.924",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819785,1707736240933,-243.84111226,0.00022404,2,"2024-02-12T11:10:40.933",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819786,1707736240945,-256.15888774,0.00022404,2,"2024-02-12T11:10:40.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819787,1707736240955,-228.13711818,0.00022404,2,"2024-02-12T11:10:40.955",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819788,1707736240966,-271.86288182,0.00022404,2,"2024-02-12T11:10:40.966",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819789,1707736240975,-500.0,0.00022404,2,"2024-02-12T11:10:40.975",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819790,1707736240984,-119.65124469,0.00022404,2,"2024-02-12T11:10:40.984",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819791,1707736241609,-500.0,0.00022403,2,"2024-02-12T11:10:41.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819792,1707736241618,-185.64414337,0.00022403,2,"2024-02-12T11:10:41.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819793,1707736241667,-314.35585663,0.00022403,2,"2024-02-12T11:10:41.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819794,1707736241677,-380.34875531,0.00022404,2,"2024-02-12T11:10:41.677",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819795,1707736241686,-500.0,0.00022404,2,"2024-02-12T11:10:41.686",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819796,1707736241695,-500.0,0.00022404,2,"2024-02-12T11:10:41.695",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819797,1707736241704,-500.0,0.00022404,2,"2024-02-12T11:10:41.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819798,1707736241713,-455.7679725,0.00022404,2,"2024-02-12T11:10:41.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819799,1707736241722,-500.0,0.00022404,2,"2024-02-12T11:10:41.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819800,1707736241731,-500.0,0.00022404,2,"2024-02-12T11:10:41.731",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819801,1707736241740,-500.0,0.00022404,2,"2024-02-12T11:10:41.740",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819802,1707736241749,-500.0,0.00022404,2,"2024-02-12T11:10:41.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819803,1707736241759,-500.0,0.00022404,7,"2024-02-12T11:10:41.759",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819804,1707736241768,-500.0,0.00022404,2,"2024-02-12T11:10:41.768",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819805,1707736241777,-500.0,0.00022404,2,"2024-02-12T11:10:41.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819807,1707736241786,-500.0,0.00022404,2,"2024-02-12T11:10:41.786",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819809,1707736241796,-500.0,0.00022404,2,"2024-02-12T11:10:41.796",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819811,1707736241808,-500.0,0.00022404,2,"2024-02-12T11:10:41.808",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819813,1707736241817,-412.92897718,0.00022404,2,"2024-02-12T11:10:41.817",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819815,1707736241829,-87.07102282,0.00022404,2,"2024-02-12T11:10:41.829",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819817,1707736241838,-500.0,0.00022404,2,"2024-02-12T11:10:41.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819819,1707736241848,-311.93464698,0.00022404,2,"2024-02-12T11:10:41.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819828,1707736241891,-500.0,0.00022403,2,"2024-02-12T11:10:41.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819831,1707736241900,-188.06535302,0.00022404,2,"2024-02-12T11:10:41.900",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819833,1707736241909,-500.0,0.00022404,2,"2024-02-12T11:10:41.909",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819835,1707736241918,-206.3162906,0.00022404,2,"2024-02-12T11:10:41.918",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819837,1707736241929,-1145.10809719,0.00022404,2,"2024-02-12T11:10:41.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819839,1707736241941,-262.53829993,0.00022404,2,"2024-02-12T11:10:41.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819841,1707736241952,-1196.63849997,0.00022404,2,"2024-02-12T11:10:41.952",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819844,1707736241963,-958.92418156,0.00022404,2,"2024-02-12T11:10:41.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819846,1707736242211,-8478.10566639,0.00022404,2,"2024-02-12T11:10:42.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819862,1707736243321,-1021.2,0.00022404,2,"2024-02-12T11:10:43.321",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819863,1707736243379,-34634.21796436,0.00022404,2,"2024-02-12T11:10:43.379",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819864,1707736243388,-500.0,0.00022404,2,"2024-02-12T11:10:43.388",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819865,1707736243398,-500.0,0.00022404,2,"2024-02-12T11:10:43.398",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819866,1707736243407,-500.0,0.00022404,2,"2024-02-12T11:10:43.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819867,1707736243417,-500.0,0.00022404,2,"2024-02-12T11:10:43.417",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819868,1707736243426,-500.0,0.00022404,2,"2024-02-12T11:10:43.426",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819869,1707736243435,-500.0,0.00022404,2,"2024-02-12T11:10:43.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819870,1707736243448,-500.0,0.00022404,2,"2024-02-12T11:10:43.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819871,1707736243457,-500.0,0.00022404,2,"2024-02-12T11:10:43.457",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819872,1707736243467,-500.0,0.00022404,2,"2024-02-12T11:10:43.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819873,1707736243477,-500.0,0.00022404,2,"2024-02-12T11:10:43.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819874,1707736243486,-500.0,0.00022404,2,"2024-02-12T11:10:43.486",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819875,1707736243495,-500.0,0.00022404,2,"2024-02-12T11:10:43.495",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819876,1707736243504,-500.0,0.00022404,2,"2024-02-12T11:10:43.504",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819877,1707736243514,-500.0,0.00022404,2,"2024-02-12T11:10:43.514",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819878,1707736243523,-500.0,0.00022404,2,"2024-02-12T11:10:43.523",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819879,1707736243532,-500.0,0.00022404,2,"2024-02-12T11:10:43.532",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819880,1707736243541,-500.0,0.00022404,2,"2024-02-12T11:10:43.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819881,1707736243550,-500.0,0.00022404,2,"2024-02-12T11:10:43.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819882,1707736243559,-500.0,0.00022404,2,"2024-02-12T11:10:43.559",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819883,1707736243568,-374.23650211,0.00022404,2,"2024-02-12T11:10:43.568",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819884,1707736243577,-500.0,0.00022404,2,"2024-02-12T11:10:43.577",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819885,1707736243586,-500.0,0.00022404,2,"2024-02-12T11:10:43.586",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819886,1707736243595,-500.0,0.00022404,2,"2024-02-12T11:10:43.595",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819887,1707736243605,-526.57223015,0.00022404,2,"2024-02-12T11:10:43.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819888,1707736243614,-500.0,0.00022404,2,"2024-02-12T11:10:43.614",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819889,1707736243623,-500.0,0.00022404,2,"2024-02-12T11:10:43.623",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819890,1707736243632,-500.0,0.00022404,2,"2024-02-12T11:10:43.632",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819891,1707736243641,-275.18586325,0.00022404,2,"2024-02-12T11:10:43.641",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819892,1707736243651,-500.0,0.00022404,2,"2024-02-12T11:10:43.651",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819893,1707736243660,-500.0,0.00022404,2,"2024-02-12T11:10:43.660",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819894,1707736243670,-500.0,0.00022404,2,"2024-02-12T11:10:43.670",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819895,1707736243679,-500.0,0.00022404,2,"2024-02-12T11:10:43.679",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819896,1707736243688,-500.0,0.00022404,2,"2024-02-12T11:10:43.688",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819897,1707736243698,-500.0,0.00022404,2,"2024-02-12T11:10:43.698",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819898,1707736243707,-500.0,0.00022404,2,"2024-02-12T11:10:43.707",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819899,1707736243716,-500.0,0.00022404,2,"2024-02-12T11:10:43.716",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819900,1707736243726,-500.0,0.00022404,2,"2024-02-12T11:10:43.726",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819901,1707736243735,-500.0,0.00022404,2,"2024-02-12T11:10:43.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819902,1707736243744,-500.0,0.00022404,2,"2024-02-12T11:10:43.744",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819903,1707736243753,-500.0,0.00022404,2,"2024-02-12T11:10:43.753",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819904,1707736243762,-500.0,0.00022404,2,"2024-02-12T11:10:43.762",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819905,1707736243772,-500.0,0.00022404,2,"2024-02-12T11:10:43.772",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819906,1707736243781,-500.0,0.00022404,2,"2024-02-12T11:10:43.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819907,1707736243790,-500.0,0.00022404,2,"2024-02-12T11:10:43.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819908,1707736243799,-500.0,0.00022404,2,"2024-02-12T11:10:43.799",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819909,1707736243813,-500.0,0.00022404,2,"2024-02-12T11:10:43.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819910,1707736243823,-500.0,0.00022404,2,"2024-02-12T11:10:43.823",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819911,1707736243832,-500.0,0.00022404,2,"2024-02-12T11:10:43.832",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819912,1707736243842,-500.0,0.00022404,2,"2024-02-12T11:10:43.842",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819913,1707736243850,-500.0,0.00022404,2,"2024-02-12T11:10:43.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819914,1707736243859,-500.0,0.00022404,2,"2024-02-12T11:10:43.859",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819915,1707736243869,-500.0,0.00022404,2,"2024-02-12T11:10:43.869",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819916,1707736243879,-500.0,0.00022404,2,"2024-02-12T11:10:43.879",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819917,1707736243890,-500.0,0.00022404,2,"2024-02-12T11:10:43.890",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819918,1707736243899,-500.0,0.00022404,2,"2024-02-12T11:10:43.899",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819919,1707736243908,-500.0,0.00022404,2,"2024-02-12T11:10:43.908",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819920,1707736243917,-500.0,0.00022404,2,"2024-02-12T11:10:43.917",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819921,1707736243926,-500.0,0.00022404,2,"2024-02-12T11:10:43.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819922,1707736243934,-500.0,0.00022404,2,"2024-02-12T11:10:43.934",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819923,1707736243945,-500.0,0.00022404,2,"2024-02-12T11:10:43.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819924,1707736243954,-500.0,0.00022404,2,"2024-02-12T11:10:43.954",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819925,1707736243963,-500.0,0.00022404,2,"2024-02-12T11:10:43.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819926,1707736243973,-500.0,0.00022404,2,"2024-02-12T11:10:43.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819927,1707736243982,-500.0,0.00022404,2,"2024-02-12T11:10:43.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819928,1707736243991,-250.47321926,0.00022404,2,"2024-02-12T11:10:43.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819929,1707736244000,-500.0,0.00022404,2,"2024-02-12T11:10:44.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819930,1707736244009,-500.0,0.00022404,2,"2024-02-12T11:10:44.009",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819931,1707736244019,-500.0,0.00022404,2,"2024-02-12T11:10:44.019",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819932,1707736244029,-500.0,0.00022404,2,"2024-02-12T11:10:44.029",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819933,1707736244038,-500.0,0.00022404,2,"2024-02-12T11:10:44.038",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819934,1707736244047,-500.0,0.00022404,2,"2024-02-12T11:10:44.047",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819935,1707736244056,-500.0,0.00022404,2,"2024-02-12T11:10:44.056",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819936,1707736244065,-500.0,0.00022404,2,"2024-02-12T11:10:44.065",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819937,1707736244074,-500.0,0.00022404,2,"2024-02-12T11:10:44.074",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819938,1707736244082,-500.0,0.00022404,2,"2024-02-12T11:10:44.082",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819939,1707736244091,-500.0,0.00022404,2,"2024-02-12T11:10:44.091",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819940,1707736244101,-500.0,0.00022404,2,"2024-02-12T11:10:44.101",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819941,1707736244110,-241.85150781,0.00022404,2,"2024-02-12T11:10:44.110",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819942,1707736244120,-500.0,0.00022404,2,"2024-02-12T11:10:44.120",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819943,1707736244129,-500.0,0.00022404,2,"2024-02-12T11:10:44.129",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819944,1707736244139,-589.03194655,0.00022404,2,"2024-02-12T11:10:44.139",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819945,1707736244148,-500.0,0.00022404,2,"2024-02-12T11:10:44.148",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819946,1707736244157,-500.0,0.00022404,2,"2024-02-12T11:10:44.157",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819947,1707736244168,-500.0,0.00022404,2,"2024-02-12T11:10:44.168",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819948,1707736244178,-500.0,0.00022404,2,"2024-02-12T11:10:44.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819949,1707736244191,-500.0,0.00022404,2,"2024-02-12T11:10:44.191",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819950,1707736244201,-500.0,0.00022404,2,"2024-02-12T11:10:44.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819951,1707736244211,-500.0,0.00022404,2,"2024-02-12T11:10:44.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819953,1707736244222,-500.0,0.00022404,2,"2024-02-12T11:10:44.222",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819955,1707736244232,-572.23088836,0.00022404,2,"2024-02-12T11:10:44.232",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819957,1707736244242,-585.66372595,0.00022404,2,"2024-02-12T11:10:44.242",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819959,1707736244251,-500.0,0.00022404,2,"2024-02-12T11:10:44.251",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819961,1707736244261,-500.0,0.00022404,2,"2024-02-12T11:10:44.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819963,1707736244272,-500.0,0.00022404,2,"2024-02-12T11:10:44.272",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819965,1707736244281,-500.0,0.00022404,2,"2024-02-12T11:10:44.281",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819967,1707736244290,-500.0,0.00022404,2,"2024-02-12T11:10:44.290",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819969,1707736244300,-500.0,0.00022404,2,"2024-02-12T11:10:44.300",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819971,1707736244309,-150.0,0.00022404,2,"2024-02-12T11:10:44.309",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819973,1707736244319,-500.0,0.00022404,2,"2024-02-12T11:10:44.319",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819975,1707736244329,-500.0,0.00022404,2,"2024-02-12T11:10:44.329",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819977,1707736244338,-500.0,0.00022404,2,"2024-02-12T11:10:44.338",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819979,1707736244347,-500.0,0.00022404,2,"2024-02-12T11:10:44.347",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819980,1707736244356,-500.0,0.00022404,2,"2024-02-12T11:10:44.356",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819982,1707736244365,-500.0,0.00022404,2,"2024-02-12T11:10:44.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819983,1707736244374,-500.0,0.00022404,2,"2024-02-12T11:10:44.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819984,1707736244383,-500.0,0.00022404,2,"2024-02-12T11:10:44.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819985,1707736244392,-500.0,0.00022404,2,"2024-02-12T11:10:44.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819986,1707736244401,-500.0,0.00022404,2,"2024-02-12T11:10:44.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819987,1707736244411,-500.0,0.00022404,2,"2024-02-12T11:10:44.411",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819988,1707736244420,-500.0,0.00022404,2,"2024-02-12T11:10:44.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819989,1707736244429,-500.0,0.00022404,2,"2024-02-12T11:10:44.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819990,1707736244441,-489.91200412,0.00022404,2,"2024-02-12T11:10:44.441",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819991,1707736244450,-500.0,0.00022404,2,"2024-02-12T11:10:44.450",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819992,1707736244459,-500.0,0.00022404,2,"2024-02-12T11:10:44.459",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819993,1707736244468,-500.0,0.00022404,2,"2024-02-12T11:10:44.468",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819994,1707736244477,-500.0,0.00022404,2,"2024-02-12T11:10:44.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819995,1707736244486,-500.0,0.00022404,2,"2024-02-12T11:10:44.486",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819996,1707736244495,-500.0,0.00022404,2,"2024-02-12T11:10:44.495",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819997,1707736244504,-500.0,0.00022404,2,"2024-02-12T11:10:44.504",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819998,1707736244513,-500.0,0.00022404,2,"2024-02-12T11:10:44.513",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313819999,1707736244522,-500.0,0.00022404,2,"2024-02-12T11:10:44.522",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820000,1707736244532,-500.0,0.00022404,2,"2024-02-12T11:10:44.532",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820001,1707736244541,-500.0,0.00022404,2,"2024-02-12T11:10:44.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820002,1707736244551,-500.0,0.00022404,2,"2024-02-12T11:10:44.551",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820003,1707736244561,-500.0,0.00022404,2,"2024-02-12T11:10:44.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820004,1707736244570,-615.4100986,0.00022404,2,"2024-02-12T11:10:44.570",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820005,1707736244579,-500.0,0.00022404,2,"2024-02-12T11:10:44.579",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820006,1707736244589,-500.0,0.00022404,2,"2024-02-12T11:10:44.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820007,1707736244598,-500.0,0.00022404,2,"2024-02-12T11:10:44.598",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820008,1707736244608,-500.0,0.00022404,2,"2024-02-12T11:10:44.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820009,1707736244618,-500.0,0.00022404,2,"2024-02-12T11:10:44.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820010,1707736244628,-500.0,0.00022404,2,"2024-02-12T11:10:44.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820011,1707736244637,-500.0,0.00022404,2,"2024-02-12T11:10:44.637",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820012,1707736244646,-500.0,0.00022404,2,"2024-02-12T11:10:44.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820013,1707736244655,-500.0,0.00022404,2,"2024-02-12T11:10:44.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820014,1707736244665,-500.0,0.00022404,2,"2024-02-12T11:10:44.665",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820015,1707736244674,-500.0,0.00022404,2,"2024-02-12T11:10:44.674",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820016,1707736244683,-500.0,0.00022404,2,"2024-02-12T11:10:44.683",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820017,1707736244694,-500.0,0.00022404,2,"2024-02-12T11:10:44.694",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820018,1707736244703,-500.0,0.00022404,2,"2024-02-12T11:10:44.703",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820019,1707736244712,-500.0,0.00022404,2,"2024-02-12T11:10:44.712",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820020,1707736244722,-500.0,0.00022404,2,"2024-02-12T11:10:44.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820021,1707736244730,-500.0,0.00022404,2,"2024-02-12T11:10:44.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820022,1707736244739,-500.0,0.00022404,2,"2024-02-12T11:10:44.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820023,1707736244748,-500.0,0.00022404,2,"2024-02-12T11:10:44.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820024,1707736244757,-500.0,0.00022404,2,"2024-02-12T11:10:44.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820025,1707736244766,-201.57695105,0.00022404,2,"2024-02-12T11:10:44.766",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820026,1707736244775,-500.0,0.00022404,2,"2024-02-12T11:10:44.775",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820027,1707736244784,-500.0,0.00022404,2,"2024-02-12T11:10:44.784",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820028,1707736244794,-500.0,0.00022404,2,"2024-02-12T11:10:44.794",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820029,1707736244804,-500.0,0.00022404,2,"2024-02-12T11:10:44.804",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820030,1707736244815,-500.0,0.00022404,2,"2024-02-12T11:10:44.815",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820031,1707736244824,-500.0,0.00022404,2,"2024-02-12T11:10:44.824",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820032,1707736244834,-500.0,0.00022404,2,"2024-02-12T11:10:44.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820033,1707736244843,-500.0,0.00022404,2,"2024-02-12T11:10:44.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820034,1707736244853,-500.0,0.00022404,2,"2024-02-12T11:10:44.853",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820035,1707736244862,-500.0,0.00022404,2,"2024-02-12T11:10:44.862",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820036,1707736244872,-500.0,0.00022404,2,"2024-02-12T11:10:44.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820037,1707736244882,-500.0,0.00022404,2,"2024-02-12T11:10:44.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820038,1707736244891,-500.0,0.00022404,2,"2024-02-12T11:10:44.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820039,1707736244901,-500.0,0.00022404,2,"2024-02-12T11:10:44.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820040,1707736244909,-500.0,0.00022404,2,"2024-02-12T11:10:44.909",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820041,1707736244919,-500.0,0.00022404,2,"2024-02-12T11:10:44.919",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820042,1707736244928,-500.0,0.00022404,2,"2024-02-12T11:10:44.928",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820043,1707736244938,-500.0,0.00022404,2,"2024-02-12T11:10:44.938",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820044,1707736244947,-500.0,0.00022404,2,"2024-02-12T11:10:44.947",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820045,1707736244956,-500.0,0.00022404,2,"2024-02-12T11:10:44.956",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820046,1707736244965,-500.0,0.00022404,2,"2024-02-12T11:10:44.965",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820047,1707736244975,-500.0,0.00022404,2,"2024-02-12T11:10:44.975",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820048,1707736244984,-500.0,0.00022404,2,"2024-02-12T11:10:44.984",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820049,1707736244993,-509.64489203,0.00022404,2,"2024-02-12T11:10:44.993",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820050,1707736245004,-500.0,0.00022404,2,"2024-02-12T11:10:45.004",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820051,1707736245013,-348.73041642,0.00022404,2,"2024-02-12T11:10:45.013",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820052,1707736245022,-500.0,0.00022404,2,"2024-02-12T11:10:45.022",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820053,1707736245031,-500.0,0.00022404,2,"2024-02-12T11:10:45.031",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820054,1707736245041,-500.0,0.00022404,2,"2024-02-12T11:10:45.041",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820055,1707736245050,-500.0,0.00022404,2,"2024-02-12T11:10:45.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820056,1707736245059,-500.0,0.00022404,2,"2024-02-12T11:10:45.059",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820057,1707736245068,-500.0,0.00022404,2,"2024-02-12T11:10:45.068",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820058,1707736245077,-500.0,0.00022404,2,"2024-02-12T11:10:45.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820059,1707736245086,-500.0,0.00022404,2,"2024-02-12T11:10:45.086",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820060,1707736245095,-500.0,0.00022404,2,"2024-02-12T11:10:45.095",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820061,1707736245104,-596.64106663,0.00022404,2,"2024-02-12T11:10:45.104",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820062,1707736245113,-500.0,0.00022404,2,"2024-02-12T11:10:45.113",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820063,1707736245122,-500.0,0.00022404,2,"2024-02-12T11:10:45.122",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820064,1707736245131,-500.0,0.00022404,2,"2024-02-12T11:10:45.131",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820065,1707736245141,-500.0,0.00022404,2,"2024-02-12T11:10:45.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820066,1707736245150,-500.0,0.00022404,2,"2024-02-12T11:10:45.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820067,1707736245160,-500.0,0.00022404,2,"2024-02-12T11:10:45.160",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820068,1707736245169,-500.0,0.00022404,2,"2024-02-12T11:10:45.169",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820069,1707736245178,-268.9962878,0.00022404,2,"2024-02-12T11:10:45.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820070,1707736245187,-500.0,0.00022404,2,"2024-02-12T11:10:45.187",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820071,1707736245196,-500.0,0.00022404,2,"2024-02-12T11:10:45.196",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820072,1707736245205,-500.0,0.00022404,2,"2024-02-12T11:10:45.205",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820073,1707736245214,-500.0,0.00022404,2,"2024-02-12T11:10:45.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820074,1707736245223,-500.0,0.00022404,2,"2024-02-12T11:10:45.223",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820075,1707736245232,-500.0,0.00022404,2,"2024-02-12T11:10:45.232",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820076,1707736245242,-500.0,0.00022404,2,"2024-02-12T11:10:45.242",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820077,1707736245250,-500.0,0.00022404,2,"2024-02-12T11:10:45.250",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820078,1707736245259,-500.0,0.00022404,2,"2024-02-12T11:10:45.259",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820079,1707736245269,-500.0,0.00022404,2,"2024-02-12T11:10:45.269",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820080,1707736245278,-500.0,0.00022404,2,"2024-02-12T11:10:45.278",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820081,1707736245287,-500.0,0.00022404,2,"2024-02-12T11:10:45.287",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820082,1707736245295,-500.0,0.00022404,2,"2024-02-12T11:10:45.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820083,1707736245305,-500.0,0.00022404,2,"2024-02-12T11:10:45.305",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820084,1707736245314,-500.0,0.00022404,2,"2024-02-12T11:10:45.314",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820085,1707736245323,-500.0,0.00022404,2,"2024-02-12T11:10:45.323",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820086,1707736245332,-500.0,0.00022404,2,"2024-02-12T11:10:45.332",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820087,1707736245341,-500.0,0.00022404,2,"2024-02-12T11:10:45.341",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820088,1707736245350,-551.93814236,0.00022404,2,"2024-02-12T11:10:45.350",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820089,1707736245359,-500.0,0.00022404,2,"2024-02-12T11:10:45.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820090,1707736245368,-500.0,0.00022404,2,"2024-02-12T11:10:45.368",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820091,1707736245377,-500.0,0.00022404,2,"2024-02-12T11:10:45.377",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820092,1707736245387,-280.47,0.00022404,2,"2024-02-12T11:10:45.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820093,1707736245396,-500.0,0.00022404,2,"2024-02-12T11:10:45.396",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820094,1707736245405,-500.0,0.00022404,2,"2024-02-12T11:10:45.405",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820095,1707736245414,-500.0,0.00022404,2,"2024-02-12T11:10:45.414",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820096,1707736245423,-500.0,0.00022404,2,"2024-02-12T11:10:45.423",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820097,1707736245432,-500.0,0.00022404,2,"2024-02-12T11:10:45.432",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820098,1707736245444,-500.0,0.00022404,2,"2024-02-12T11:10:45.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820099,1707736245453,-500.0,0.00022404,2,"2024-02-12T11:10:45.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820100,1707736245463,-500.0,0.00022404,2,"2024-02-12T11:10:45.463",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820101,1707736245472,-500.0,0.00022404,2,"2024-02-12T11:10:45.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820102,1707736245481,-500.0,0.00022404,2,"2024-02-12T11:10:45.481",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820103,1707736245491,-500.0,0.00022404,2,"2024-02-12T11:10:45.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820104,1707736245500,-500.0,0.00022404,2,"2024-02-12T11:10:45.500",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820105,1707736245509,-500.0,0.00022404,2,"2024-02-12T11:10:45.509",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820106,1707736245518,-500.0,0.00022404,2,"2024-02-12T11:10:45.518",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820107,1707736245528,-500.0,0.00022404,2,"2024-02-12T11:10:45.528",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820108,1707736245537,-1401.99,0.00022404,2,"2024-02-12T11:10:45.537",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820109,1707736245546,-500.0,0.00022404,2,"2024-02-12T11:10:45.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820110,1707736245555,-500.0,0.00022404,2,"2024-02-12T11:10:45.555",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820111,1707736245564,-500.0,0.00022404,2,"2024-02-12T11:10:45.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820112,1707736245573,-500.0,0.00022404,2,"2024-02-12T11:10:45.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820113,1707736245582,-500.0,0.00022404,2,"2024-02-12T11:10:45.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820114,1707736245591,-500.0,0.00022404,2,"2024-02-12T11:10:45.591",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820115,1707736245600,-500.0,0.00022404,2,"2024-02-12T11:10:45.600",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820116,1707736245609,-500.0,0.00022404,2,"2024-02-12T11:10:45.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820117,1707736245618,-500.0,0.00022404,2,"2024-02-12T11:10:45.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820118,1707736245627,-500.0,0.00022404,2,"2024-02-12T11:10:45.627",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820119,1707736245636,-500.0,0.00022404,2,"2024-02-12T11:10:45.636",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820120,1707736245645,-500.0,0.00022404,2,"2024-02-12T11:10:45.645",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820121,1707736245654,-500.0,0.00022404,2,"2024-02-12T11:10:45.654",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820122,1707736245663,-509.53977324,0.00022404,2,"2024-02-12T11:10:45.663",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820123,1707736245672,-500.0,0.00022404,2,"2024-02-12T11:10:45.672",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820124,1707736245681,-500.0,0.00022404,2,"2024-02-12T11:10:45.681",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820125,1707736245690,-500.0,0.00022404,2,"2024-02-12T11:10:45.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820126,1707736245699,-500.0,0.00022404,2,"2024-02-12T11:10:45.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820127,1707736245708,-500.0,0.00022404,2,"2024-02-12T11:10:45.708",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820128,1707736245717,-800.52,0.00022404,2,"2024-02-12T11:10:45.717",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820129,1707736245726,-500.0,0.00022404,2,"2024-02-12T11:10:45.726",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820130,1707736245735,-2909.29,0.00022404,2,"2024-02-12T11:10:45.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820131,1707736245744,-500.0,0.00022404,2,"2024-02-12T11:10:45.744",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820132,1707736245753,-500.0,0.00022404,2,"2024-02-12T11:10:45.753",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820133,1707736245762,-500.0,0.00022404,2,"2024-02-12T11:10:45.762",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820134,1707736245772,-500.0,0.00022404,2,"2024-02-12T11:10:45.772",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820135,1707736245781,-500.0,0.00022404,2,"2024-02-12T11:10:45.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820136,1707736245790,-500.0,0.00022404,2,"2024-02-12T11:10:45.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820137,1707736245804,-500.0,0.00022404,2,"2024-02-12T11:10:45.804",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820138,1707736245813,-595.2292506,0.00022404,2,"2024-02-12T11:10:45.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820139,1707736245823,-500.0,0.00022404,2,"2024-02-12T11:10:45.823",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820140,1707736245832,-645.95,0.00022404,2,"2024-02-12T11:10:45.832",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820141,1707736245841,-500.0,0.00022404,2,"2024-02-12T11:10:45.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820142,1707736245851,-161.44455512,0.00022404,2,"2024-02-12T11:10:45.851",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820143,1707736245860,-500.0,0.00022404,2,"2024-02-12T11:10:45.860",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820144,1707736245869,-521.26501817,0.00022404,2,"2024-02-12T11:10:45.869",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820145,1707736245879,-500.0,0.00022404,2,"2024-02-12T11:10:45.879",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820146,1707736245889,-500.0,0.00022404,2,"2024-02-12T11:10:45.889",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820147,1707736245898,-500.0,0.00022404,2,"2024-02-12T11:10:45.898",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820148,1707736245907,-500.0,0.00022404,2,"2024-02-12T11:10:45.907",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820149,1707736245917,-615.92,0.00022404,2,"2024-02-12T11:10:45.917",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820150,1707736245932,-500.0,0.00022404,2,"2024-02-12T11:10:45.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820151,1707736245942,-535.43234202,0.00022404,2,"2024-02-12T11:10:45.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820152,1707736245951,-500.0,0.00022404,2,"2024-02-12T11:10:45.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820153,1707736245961,-500.0,0.00022404,2,"2024-02-12T11:10:45.961",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820154,1707736245970,-500.0,0.00022404,2,"2024-02-12T11:10:45.970",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820155,1707736245980,-500.0,0.00022404,2,"2024-02-12T11:10:45.980",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820156,1707736245990,-500.0,0.00022404,2,"2024-02-12T11:10:45.990",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820157,1707736245999,-500.0,0.00022404,2,"2024-02-12T11:10:45.999",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820158,1707736246009,-500.0,0.00022404,2,"2024-02-12T11:10:46.009",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820159,1707736246018,-500.0,0.00022404,2,"2024-02-12T11:10:46.018",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820160,1707736246028,-500.0,0.00022404,2,"2024-02-12T11:10:46.028",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820161,1707736246037,-500.0,0.00022404,2,"2024-02-12T11:10:46.037",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820162,1707736246047,-500.0,0.00022404,2,"2024-02-12T11:10:46.047",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820163,1707736246056,-500.0,0.00022404,2,"2024-02-12T11:10:46.056",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820164,1707736246065,-851.49,0.00022404,2,"2024-02-12T11:10:46.065",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820165,1707736246075,-500.0,0.00022404,2,"2024-02-12T11:10:46.075",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820166,1707736246084,-500.0,0.00022404,2,"2024-02-12T11:10:46.084",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820167,1707736246093,-500.0,0.00022404,2,"2024-02-12T11:10:46.093",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820168,1707736246102,-604.11260183,0.00022404,2,"2024-02-12T11:10:46.102",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820169,1707736246111,-3188.6,0.00022404,2,"2024-02-12T11:10:46.111",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820170,1707736246120,-500.0,0.00022404,2,"2024-02-12T11:10:46.120",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820171,1707736246130,-493.29987309,0.00022404,2,"2024-02-12T11:10:46.130",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820172,1707736246139,-500.0,0.00022404,2,"2024-02-12T11:10:46.139",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820173,1707736246149,-500.0,0.00022404,2,"2024-02-12T11:10:46.149",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820174,1707736246158,-500.0,0.00022404,2,"2024-02-12T11:10:46.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820175,1707736246167,-500.0,0.00022404,2,"2024-02-12T11:10:46.167",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820176,1707736246176,-500.0,0.00022404,2,"2024-02-12T11:10:46.176",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820177,1707736246185,-500.0,0.00022404,2,"2024-02-12T11:10:46.185",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820178,1707736246195,-270.79188448,0.00022404,2,"2024-02-12T11:10:46.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820179,1707736246205,-558.34012689,0.00022404,2,"2024-02-12T11:10:46.205",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820180,1707736246215,-500.0,0.00022404,2,"2024-02-12T11:10:46.215",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820181,1707736246224,-506.33167435,0.00022404,2,"2024-02-12T11:10:46.224",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820182,1707736246234,-500.0,0.00022404,2,"2024-02-12T11:10:46.234",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820183,1707736246242,-500.0,0.00022404,2,"2024-02-12T11:10:46.242",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820184,1707736246252,-500.0,0.00022404,2,"2024-02-12T11:10:46.252",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820185,1707736246261,-332.93118866,0.00022404,2,"2024-02-12T11:10:46.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820186,1707736246270,-500.0,0.00022404,2,"2024-02-12T11:10:46.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820187,1707736246279,-288.94428828,0.00022404,2,"2024-02-12T11:10:46.279",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820188,1707736246288,-500.0,0.00022404,2,"2024-02-12T11:10:46.288",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820189,1707736246298,-500.0,0.00022404,2,"2024-02-12T11:10:46.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820190,1707736246307,-500.0,0.00022404,2,"2024-02-12T11:10:46.307",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820191,1707736246317,-500.0,0.00022404,2,"2024-02-12T11:10:46.317",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820192,1707736246326,-500.0,0.00022404,2,"2024-02-12T11:10:46.326",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820193,1707736246335,-500.0,0.00022404,2,"2024-02-12T11:10:46.335",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820194,1707736246345,-500.0,0.00022404,2,"2024-02-12T11:10:46.345",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820195,1707736246354,-500.0,0.00022404,2,"2024-02-12T11:10:46.354",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820196,1707736246368,-500.0,0.00022404,2,"2024-02-12T11:10:46.368",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820197,1707736246378,-500.0,0.00022404,2,"2024-02-12T11:10:46.378",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820198,1707736246387,-500.0,0.00022404,2,"2024-02-12T11:10:46.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820199,1707736246397,-1282.1,0.00022404,2,"2024-02-12T11:10:46.397",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820200,1707736246406,-500.0,0.00022404,2,"2024-02-12T11:10:46.406",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820201,1707736246416,-500.0,0.00022404,2,"2024-02-12T11:10:46.416",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820202,1707736246426,-500.0,0.00022404,2,"2024-02-12T11:10:46.426",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820203,1707736246436,-500.0,0.00022404,2,"2024-02-12T11:10:46.436",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820204,1707736246446,-500.0,0.00022404,2,"2024-02-12T11:10:46.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820205,1707736246455,-500.0,0.00022404,2,"2024-02-12T11:10:46.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820206,1707736246465,-500.0,0.00022404,2,"2024-02-12T11:10:46.465",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820207,1707736246475,-500.0,0.00022404,2,"2024-02-12T11:10:46.475",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820208,1707736246484,-500.0,0.00022404,2,"2024-02-12T11:10:46.484",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820209,1707736246494,-250.0,0.00022404,2,"2024-02-12T11:10:46.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820210,1707736246503,-500.0,0.00022404,2,"2024-02-12T11:10:46.503",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820212,1707736246513,-551.91,0.00022404,2,"2024-02-12T11:10:46.513",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820213,1707736246522,-500.0,0.00022404,2,"2024-02-12T11:10:46.522",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820214,1707736246532,-500.0,0.00022404,2,"2024-02-12T11:10:46.532",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820215,1707736246541,-500.0,0.00022404,2,"2024-02-12T11:10:46.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820216,1707736246550,-590.76,0.00022404,2,"2024-02-12T11:10:46.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820217,1707736246560,-500.0,0.00022404,2,"2024-02-12T11:10:46.560",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820219,1707736246569,-500.0,0.00022404,2,"2024-02-12T11:10:46.569",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820220,1707736246578,-388.80555447,0.00022404,2,"2024-02-12T11:10:46.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820221,1707736246587,-500.0,0.00022404,2,"2024-02-12T11:10:46.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820222,1707736246596,-500.0,0.00022404,2,"2024-02-12T11:10:46.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820223,1707736246606,-500.0,0.00022404,2,"2024-02-12T11:10:46.606",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820224,1707736246615,-500.0,0.00022404,2,"2024-02-12T11:10:46.615",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820226,1707736246624,-500.0,0.00022404,2,"2024-02-12T11:10:46.624",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820228,1707736246634,-2766.58,0.00022404,2,"2024-02-12T11:10:46.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820229,1707736246644,-500.0,0.00022404,2,"2024-02-12T11:10:46.644",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820230,1707736246654,-500.0,0.00022404,2,"2024-02-12T11:10:46.654",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820231,1707736246663,-500.0,0.00022404,2,"2024-02-12T11:10:46.663",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820232,1707736246673,-500.0,0.00022404,2,"2024-02-12T11:10:46.673",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820233,1707736246683,-500.0,0.00022404,2,"2024-02-12T11:10:46.683",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820234,1707736246693,-500.0,0.00022404,2,"2024-02-12T11:10:46.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820235,1707736246702,-500.0,0.00022404,2,"2024-02-12T11:10:46.702",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820236,1707736246711,-500.0,0.00022404,2,"2024-02-12T11:10:46.711",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820237,1707736246721,-500.0,0.00022404,2,"2024-02-12T11:10:46.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820238,1707736246730,-500.0,0.00022404,2,"2024-02-12T11:10:46.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820239,1707736246739,-500.0,0.00022404,2,"2024-02-12T11:10:46.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820240,1707736246749,-1955.81,0.00022404,2,"2024-02-12T11:10:46.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820241,1707736246758,-500.0,0.00022404,2,"2024-02-12T11:10:46.758",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820242,1707736246767,-500.0,0.00022404,2,"2024-02-12T11:10:46.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820243,1707736246777,-500.0,0.00022404,2,"2024-02-12T11:10:46.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820244,1707736246786,-500.0,0.00022404,2,"2024-02-12T11:10:46.786",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820245,1707736246795,-500.0,0.00022404,2,"2024-02-12T11:10:46.795",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820246,1707736246806,-500.0,0.00022404,2,"2024-02-12T11:10:46.806",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820247,1707736246819,-174.80480563,0.00022404,2,"2024-02-12T11:10:46.819",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820248,1707736246829,-500.0,0.00022404,2,"2024-02-12T11:10:46.829",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820249,1707736246839,-500.0,0.00022404,2,"2024-02-12T11:10:46.839",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820250,1707736246850,-500.0,0.00022404,2,"2024-02-12T11:10:46.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820251,1707736246859,-500.0,0.00022404,2,"2024-02-12T11:10:46.859",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820252,1707736246869,-1428.09,0.00022404,2,"2024-02-12T11:10:46.869",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820253,1707736246879,-500.0,0.00022404,2,"2024-02-12T11:10:46.879",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820254,1707736246888,-500.0,0.00022404,2,"2024-02-12T11:10:46.888",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820255,1707736246899,-500.0,0.00022404,2,"2024-02-12T11:10:46.899",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820256,1707736246908,-500.0,0.00022404,2,"2024-02-12T11:10:46.908",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820257,1707736246918,-500.0,0.00022404,2,"2024-02-12T11:10:46.918",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820258,1707736246927,-643.21,0.00022404,2,"2024-02-12T11:10:46.927",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820259,1707736246937,-500.0,0.00022404,2,"2024-02-12T11:10:46.937",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820260,1707736246947,-500.0,0.00022404,2,"2024-02-12T11:10:46.947",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820261,1707736246957,-500.0,0.00022404,2,"2024-02-12T11:10:46.957",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820262,1707736246966,-500.0,0.00022404,2,"2024-02-12T11:10:46.966",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820263,1707736246976,-500.0,0.00022404,2,"2024-02-12T11:10:46.976",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820264,1707736246986,-500.0,0.00022404,2,"2024-02-12T11:10:46.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820265,1707736247239,-682.83,0.00022404,2,"2024-02-12T11:10:47.239",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820266,1707736247249,-500.0,0.00022404,2,"2024-02-12T11:10:47.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820267,1707736247258,-500.0,0.00022404,2,"2024-02-12T11:10:47.258",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820268,1707736247268,-500.0,0.00022404,2,"2024-02-12T11:10:47.268",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820269,1707736247277,-500.0,0.00022404,2,"2024-02-12T11:10:47.277",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820270,1707736247286,-500.0,0.00022404,2,"2024-02-12T11:10:47.286",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820271,1707736247295,-500.0,0.00022404,2,"2024-02-12T11:10:47.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820272,1707736247304,-500.0,0.00022404,2,"2024-02-12T11:10:47.304",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820273,1707736247313,-500.0,0.00022404,2,"2024-02-12T11:10:47.313",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820274,1707736247322,-500.0,0.00022404,2,"2024-02-12T11:10:47.322",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820275,1707736247331,-500.0,0.00022404,2,"2024-02-12T11:10:47.331",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820276,1707736247342,-500.0,0.00022404,2,"2024-02-12T11:10:47.342",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820277,1707736247351,-500.0,0.00022404,2,"2024-02-12T11:10:47.351",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820278,1707736247360,-500.0,0.00022404,2,"2024-02-12T11:10:47.360",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820279,1707736247369,-500.0,0.00022404,2,"2024-02-12T11:10:47.369",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820280,1707736247379,-500.0,0.00022404,2,"2024-02-12T11:10:47.379",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820281,1707736247388,-500.0,0.00022404,2,"2024-02-12T11:10:47.388",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820282,1707736247397,-500.0,0.00022404,2,"2024-02-12T11:10:47.397",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820283,1707736247406,-500.0,0.00022404,2,"2024-02-12T11:10:47.406",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820284,1707736247415,-568.49,0.00022404,2,"2024-02-12T11:10:47.415",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820285,1707736247425,-500.0,0.00022404,2,"2024-02-12T11:10:47.425",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820286,1707736247434,-500.0,0.00022404,2,"2024-02-12T11:10:47.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820287,1707736247444,-500.0,0.00022404,2,"2024-02-12T11:10:47.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820288,1707736247453,-1325.28,0.00022404,2,"2024-02-12T11:10:47.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820289,1707736247463,-500.0,0.00022404,2,"2024-02-12T11:10:47.463",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820290,1707736247472,-500.0,0.00022404,2,"2024-02-12T11:10:47.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820291,1707736247481,-500.0,0.00022404,2,"2024-02-12T11:10:47.481",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820292,1707736247490,-500.0,0.00022404,2,"2024-02-12T11:10:47.490",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820293,1707736247499,-1163.51,0.00022404,2,"2024-02-12T11:10:47.499",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820294,1707736247508,-500.0,0.00022404,2,"2024-02-12T11:10:47.508",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820295,1707736247517,-1210.83,0.00022404,2,"2024-02-12T11:10:47.517",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820296,1707736247526,-500.0,0.00022404,2,"2024-02-12T11:10:47.526",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820297,1707736247536,-500.0,0.00022404,2,"2024-02-12T11:10:47.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820298,1707736247546,-500.0,0.00022404,2,"2024-02-12T11:10:47.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820299,1707736247555,-500.0,0.00022404,2,"2024-02-12T11:10:47.555",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820300,1707736247565,-500.0,0.00022404,2,"2024-02-12T11:10:47.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820301,1707736247574,-500.0,0.00022404,2,"2024-02-12T11:10:47.574",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820302,1707736247583,-500.0,0.00022404,2,"2024-02-12T11:10:47.583",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820303,1707736247592,-500.0,0.00022404,2,"2024-02-12T11:10:47.592",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820304,1707736247602,-500.0,0.00022404,2,"2024-02-12T11:10:47.602",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820305,1707736247611,-500.0,0.00022404,2,"2024-02-12T11:10:47.611",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820306,1707736247620,-500.0,0.00022404,2,"2024-02-12T11:10:47.620",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820307,1707736247629,-500.0,0.00022404,2,"2024-02-12T11:10:47.629",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820308,1707736247639,-500.0,0.00022404,2,"2024-02-12T11:10:47.639",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820309,1707736247648,-1006.49,0.00022404,2,"2024-02-12T11:10:47.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820310,1707736247657,-500.0,0.00022404,2,"2024-02-12T11:10:47.657",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820311,1707736247667,-500.0,0.00022404,2,"2024-02-12T11:10:47.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820312,1707736247676,-4214.36,0.00022404,2,"2024-02-12T11:10:47.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820313,1707736247685,-500.0,0.00022404,2,"2024-02-12T11:10:47.685",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820314,1707736247696,-500.0,0.00022404,2,"2024-02-12T11:10:47.696",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820315,1707736247705,-500.0,0.00022404,2,"2024-02-12T11:10:47.705",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820316,1707736247715,-500.0,0.00022404,2,"2024-02-12T11:10:47.715",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820317,1707736247724,-500.0,0.00022404,2,"2024-02-12T11:10:47.724",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820318,1707736247733,-1181.45,0.00022404,2,"2024-02-12T11:10:47.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820319,1707736247742,-151.61322298,0.00022404,2,"2024-02-12T11:10:47.742",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820320,1707736247751,-500.0,0.00022404,2,"2024-02-12T11:10:47.751",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820321,1707736247761,-500.0,0.00022404,2,"2024-02-12T11:10:47.761",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820322,1707736247770,-599.85,0.00022404,2,"2024-02-12T11:10:47.770",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820323,1707736247779,-500.0,0.00022404,2,"2024-02-12T11:10:47.779",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820324,1707736247788,-500.0,0.00022404,2,"2024-02-12T11:10:47.788",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820325,1707736247797,-500.0,0.00022404,2,"2024-02-12T11:10:47.797",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820326,1707736247811,-1168.58,0.00022404,2,"2024-02-12T11:10:47.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820327,1707736247820,-500.0,0.00022404,2,"2024-02-12T11:10:47.820",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820328,1707736247830,-500.0,0.00022404,2,"2024-02-12T11:10:47.830",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820329,1707736247839,-500.0,0.00022404,2,"2024-02-12T11:10:47.839",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820330,1707736247850,-2218.84,0.00022404,2,"2024-02-12T11:10:47.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820331,1707736247859,-500.0,0.00022404,2,"2024-02-12T11:10:47.859",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820332,1707736247868,-500.0,0.00022404,2,"2024-02-12T11:10:47.868",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820333,1707736247877,-500.0,0.00022404,2,"2024-02-12T11:10:47.877",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820334,1707736247887,-500.0,0.00022404,2,"2024-02-12T11:10:47.887",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820335,1707736247897,-500.0,0.00022404,2,"2024-02-12T11:10:47.897",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820336,1707736247906,-161.82395346,0.00022405,2,"2024-02-12T11:10:47.906",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820337,1707736247915,-500.0,0.00022405,2,"2024-02-12T11:10:47.915",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820338,1707736247924,-506.33370588,0.00022405,2,"2024-02-12T11:10:47.924",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820339,1707736247933,-500.0,0.00022405,2,"2024-02-12T11:10:47.933",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820340,1707736247943,-500.0,0.00022405,2,"2024-02-12T11:10:47.943",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820341,1707736247952,-502.09346219,0.00022405,2,"2024-02-12T11:10:47.952",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820342,1707736247961,-517.97098693,0.00022405,2,"2024-02-12T11:10:47.961",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820343,1707736247971,-500.0,0.00022405,2,"2024-02-12T11:10:47.971",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820344,1707736247980,-500.0,0.00022405,2,"2024-02-12T11:10:47.980",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820345,1707736247989,-500.0,0.00022405,2,"2024-02-12T11:10:47.989",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820346,1707736247998,-174.6279224,0.00022405,2,"2024-02-12T11:10:47.998",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820347,1707736248007,-500.0,0.00022405,2,"2024-02-12T11:10:48.007",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820348,1707736248016,-500.0,0.00022405,2,"2024-02-12T11:10:48.016",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820349,1707736248026,-500.0,0.00022405,2,"2024-02-12T11:10:48.026",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820350,1707736248035,-500.0,0.00022405,2,"2024-02-12T11:10:48.035",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820351,1707736248044,-500.0,0.00022405,2,"2024-02-12T11:10:48.044",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820352,1707736248053,-361.05647437,0.00022405,2,"2024-02-12T11:10:48.053",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820353,1707736248062,-500.0,0.00022405,2,"2024-02-12T11:10:48.062",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820354,1707736248081,-500.0,0.00022405,2,"2024-02-12T11:10:48.081",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820355,1707736248093,-176.02339948,0.00022405,2,"2024-02-12T11:10:48.093",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820356,1707736248103,-500.0,0.00022405,2,"2024-02-12T11:10:48.103",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820357,1707736248113,-500.0,0.00022405,2,"2024-02-12T11:10:48.113",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820358,1707736248122,-500.0,0.00022405,2,"2024-02-12T11:10:48.122",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820359,1707736248132,-600.96866235,0.00022405,2,"2024-02-12T11:10:48.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820360,1707736248141,-501.36304821,0.00022405,2,"2024-02-12T11:10:48.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820361,1707736248151,-497.9154297,0.00022405,2,"2024-02-12T11:10:48.151",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820362,1707736248161,-508.44401046,0.00022405,2,"2024-02-12T11:10:48.161",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820363,1707736248171,-500.0,0.00022405,2,"2024-02-12T11:10:48.171",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820364,1707736248180,-503.7424924,0.00022405,2,"2024-02-12T11:10:48.180",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820365,1707736248190,-500.0,0.00022405,2,"2024-02-12T11:10:48.190",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820366,1707736248201,-500.0,0.00022405,2,"2024-02-12T11:10:48.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820367,1707736248210,-500.0,0.00022405,2,"2024-02-12T11:10:48.210",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820368,1707736248221,-500.0,0.00022405,2,"2024-02-12T11:10:48.221",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820369,1707736248230,-500.0,0.00022405,2,"2024-02-12T11:10:48.230",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820370,1707736248240,-500.0,0.00022405,2,"2024-02-12T11:10:48.240",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820371,1707736248250,-500.0,0.00022405,2,"2024-02-12T11:10:48.250",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820372,1707736248260,-500.0,0.00022405,2,"2024-02-12T11:10:48.260",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820373,1707736248269,-500.0,0.00022405,2,"2024-02-12T11:10:48.269",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820374,1707736248280,-500.0,0.00022405,2,"2024-02-12T11:10:48.280",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820375,1707736248289,-500.0,0.00022405,2,"2024-02-12T11:10:48.289",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820376,1707736248298,-500.0,0.00022405,2,"2024-02-12T11:10:48.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820377,1707736248308,-500.0,0.00022405,2,"2024-02-12T11:10:48.308",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820378,1707736248317,-528.51553562,0.00022405,2,"2024-02-12T11:10:48.317",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820379,1707736248327,-500.0,0.00022405,2,"2024-02-12T11:10:48.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820380,1707736248336,-579.39,0.00022405,2,"2024-02-12T11:10:48.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820381,1707736248346,-500.0,0.00022405,2,"2024-02-12T11:10:48.346",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820382,1707736248356,-500.0,0.00022405,2,"2024-02-12T11:10:48.356",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820383,1707736248365,-500.0,0.00022405,2,"2024-02-12T11:10:48.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820384,1707736248375,-500.0,0.00022405,2,"2024-02-12T11:10:48.375",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820385,1707736248384,-512.29356742,0.00022405,2,"2024-02-12T11:10:48.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820386,1707736248394,-500.0,0.00022405,2,"2024-02-12T11:10:48.394",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820387,1707736248404,-500.0,0.00022405,2,"2024-02-12T11:10:48.404",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820388,1707736248413,-500.0,0.00022405,2,"2024-02-12T11:10:48.413",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820389,1707736248423,-500.0,0.00022405,2,"2024-02-12T11:10:48.423",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820390,1707736248433,-500.0,0.00022405,2,"2024-02-12T11:10:48.433",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820391,1707736248442,-500.0,0.00022405,2,"2024-02-12T11:10:48.442",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820392,1707736248452,-500.0,0.00022405,2,"2024-02-12T11:10:48.452",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820393,1707736248462,-500.0,0.00022405,2,"2024-02-12T11:10:48.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820394,1707736248472,-500.0,0.00022405,2,"2024-02-12T11:10:48.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820395,1707736248482,-380.325,0.00022405,2,"2024-02-12T11:10:48.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820396,1707736248491,-500.0,0.00022405,2,"2024-02-12T11:10:48.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820397,1707736248501,-500.0,0.00022405,2,"2024-02-12T11:10:48.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820398,1707736248510,-519.86034668,0.00022405,2,"2024-02-12T11:10:48.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820399,1707736248520,-500.0,0.00022405,2,"2024-02-12T11:10:48.520",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820400,1707736248529,-500.0,0.00022405,2,"2024-02-12T11:10:48.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820401,1707736248539,-500.0,0.00022405,2,"2024-02-12T11:10:48.539",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820402,1707736248548,-500.0,0.00022405,2,"2024-02-12T11:10:48.548",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820403,1707736248558,-500.0,0.00022405,2,"2024-02-12T11:10:48.558",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820404,1707736248568,-500.0,0.00022405,2,"2024-02-12T11:10:48.568",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820405,1707736248577,-500.0,0.00022405,2,"2024-02-12T11:10:48.577",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820406,1707736248587,-500.0,0.00022405,2,"2024-02-12T11:10:48.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820407,1707736248596,-500.0,0.00022405,2,"2024-02-12T11:10:48.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820408,1707736248605,-500.0,0.00022405,2,"2024-02-12T11:10:48.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820409,1707736248615,-500.0,0.00022405,2,"2024-02-12T11:10:48.615",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820410,1707736248624,-635.23988199,0.00022405,2,"2024-02-12T11:10:48.624",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820411,1707736248634,-500.0,0.00022405,2,"2024-02-12T11:10:48.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820412,1707736248643,-500.0,0.00022405,2,"2024-02-12T11:10:48.643",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820413,1707736248653,-500.0,0.00022405,2,"2024-02-12T11:10:48.653",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820414,1707736248662,-500.0,0.00022405,2,"2024-02-12T11:10:48.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820415,1707736248672,-500.0,0.00022405,2,"2024-02-12T11:10:48.672",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820416,1707736248681,-500.0,0.00022405,2,"2024-02-12T11:10:48.681",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820417,1707736248692,-349.82480031,0.00022405,2,"2024-02-12T11:10:48.692",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820418,1707736248702,-500.0,0.00022405,2,"2024-02-12T11:10:48.702",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820419,1707736248711,-500.0,0.00022405,2,"2024-02-12T11:10:48.711",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820420,1707736248720,-500.0,0.00022405,2,"2024-02-12T11:10:48.720",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820421,1707736248730,-500.0,0.00022405,2,"2024-02-12T11:10:48.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820422,1707736248739,-500.0,0.00022405,2,"2024-02-12T11:10:48.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820423,1707736248748,-500.0,0.00022405,2,"2024-02-12T11:10:48.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820424,1707736248758,-500.0,0.00022405,2,"2024-02-12T11:10:48.758",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820425,1707736248771,-500.0,0.00022405,2,"2024-02-12T11:10:48.771",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820426,1707736248781,-500.0,0.00022405,2,"2024-02-12T11:10:48.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820427,1707736248790,-500.0,0.00022405,2,"2024-02-12T11:10:48.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820428,1707736248800,-500.0,0.00022405,2,"2024-02-12T11:10:48.800",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820429,1707736248813,-500.0,0.00022405,2,"2024-02-12T11:10:48.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820430,1707736248822,-500.0,0.00022405,2,"2024-02-12T11:10:48.822",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820431,1707736248832,-594.53354292,0.00022405,2,"2024-02-12T11:10:48.832",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820432,1707736248842,-151.13601031,0.00022405,2,"2024-02-12T11:10:48.842",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820433,1707736248853,-500.0,0.00022405,2,"2024-02-12T11:10:48.853",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820434,1707736248863,-500.0,0.00022405,2,"2024-02-12T11:10:48.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820435,1707736248872,-510.03888508,0.00022405,2,"2024-02-12T11:10:48.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820436,1707736248883,-500.0,0.00022405,2,"2024-02-12T11:10:48.883",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820437,1707736248893,-500.0,0.00022405,2,"2024-02-12T11:10:48.893",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820438,1707736248902,-500.0,0.00022405,2,"2024-02-12T11:10:48.902",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820439,1707736248912,-500.0,0.00022405,2,"2024-02-12T11:10:48.912",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820440,1707736248921,-578.57219692,0.00022405,2,"2024-02-12T11:10:48.921",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820441,1707736248931,-500.0,0.00022405,2,"2024-02-12T11:10:48.931",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820442,1707736248942,-500.0,0.00022405,2,"2024-02-12T11:10:48.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820443,1707736248952,-500.0,0.00022405,2,"2024-02-12T11:10:48.952",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820444,1707736248962,-500.0,0.00022405,2,"2024-02-12T11:10:48.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820445,1707736248971,-500.0,0.00022405,2,"2024-02-12T11:10:48.971",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820446,1707736248981,-500.0,0.00022405,2,"2024-02-12T11:10:48.981",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820447,1707736248991,-500.0,0.00022405,2,"2024-02-12T11:10:48.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820448,1707736249000,-500.0,0.00022405,2,"2024-02-12T11:10:49.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820449,1707736249010,-500.0,0.00022405,2,"2024-02-12T11:10:49.010",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820450,1707736249020,-500.0,0.00022405,2,"2024-02-12T11:10:49.020",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820451,1707736249030,-500.0,0.00022405,2,"2024-02-12T11:10:49.030",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820452,1707736249039,-500.0,0.00022405,2,"2024-02-12T11:10:49.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820453,1707736249048,-500.0,0.00022405,2,"2024-02-12T11:10:49.048",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820454,1707736249058,-500.0,0.00022405,2,"2024-02-12T11:10:49.058",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820455,1707736249067,-500.0,0.00022405,2,"2024-02-12T11:10:49.067",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820456,1707736249077,-500.0,0.00022405,2,"2024-02-12T11:10:49.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820457,1707736249086,-500.0,0.00022405,2,"2024-02-12T11:10:49.086",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820458,1707736249096,-500.0,0.00022405,2,"2024-02-12T11:10:49.096",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820459,1707736249106,-605.79499903,0.00022405,2,"2024-02-12T11:10:49.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820460,1707736249115,-500.0,0.00022405,2,"2024-02-12T11:10:49.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820461,1707736249125,-500.0,0.00022405,2,"2024-02-12T11:10:49.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820462,1707736249134,-288.64887652,0.00022405,2,"2024-02-12T11:10:49.134",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820463,1707736249143,-500.0,0.00022405,2,"2024-02-12T11:10:49.143",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820464,1707736249153,-518.31861613,0.00022405,2,"2024-02-12T11:10:49.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820465,1707736249163,-500.0,0.00022405,2,"2024-02-12T11:10:49.163",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820466,1707736249173,-637.99801598,0.00022405,2,"2024-02-12T11:10:49.173",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820467,1707736249181,-500.0,0.00022405,2,"2024-02-12T11:10:49.181",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820468,1707736249192,-500.0,0.00022405,2,"2024-02-12T11:10:49.192",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820469,1707736249201,-700.0,0.000225,8,"2024-02-12T11:10:49.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820470,1707736249211,-566.0855557,0.00022578,2,"2024-02-12T11:10:49.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820471,1707736249220,-278.64,0.00022579,2,"2024-02-12T11:10:49.220",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820472,1707736249229,-1000.0,0.000226,8,"2024-02-12T11:10:49.229",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820473,1707736249238,-504.79,0.000226,2,"2024-02-12T11:10:49.238",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820474,1707736249249,-546.44,0.00022677,2,"2024-02-12T11:10:49.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820475,1707736249258,-500.0,0.00022677,2,"2024-02-12T11:10:49.258",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820476,1707736249268,-565.63,0.00022677,2,"2024-02-12T11:10:49.268",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820477,1707736249278,-2104.84,0.00022677,2,"2024-02-12T11:10:49.278",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820478,1707736249287,-1425.1,0.00022677,2,"2024-02-12T11:10:49.287",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820479,1707736249300,-500.0,0.00022677,2,"2024-02-12T11:10:49.300",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820480,1707736249310,-10010.33,0.00022677,2,"2024-02-12T11:10:49.310",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820481,1707736249320,-500.0,0.00022677,2,"2024-02-12T11:10:49.320",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820482,1707736249330,-500.0,0.00022677,2,"2024-02-12T11:10:49.330",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820483,1707736249339,-500.0,0.00022677,2,"2024-02-12T11:10:49.339",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820484,1707736249349,-500.0,0.00022677,2,"2024-02-12T11:10:49.349",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820485,1707736249359,-517.95,0.00022677,2,"2024-02-12T11:10:49.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820486,1707736249369,-969.53,0.00022677,2,"2024-02-12T11:10:49.369",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820487,1707736249378,-3482.62,0.00022677,2,"2024-02-12T11:10:49.378",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820488,1707736249388,-500.0,0.00022677,2,"2024-02-12T11:10:49.388",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820489,1707736249398,-500.0,0.00022677,2,"2024-02-12T11:10:49.398",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820490,1707736249407,-500.0,0.00022677,2,"2024-02-12T11:10:49.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820491,1707736249417,-500.0,0.00022677,2,"2024-02-12T11:10:49.417",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820492,1707736249427,-500.0,0.00022677,2,"2024-02-12T11:10:49.427",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820493,1707736249437,-500.0,0.00022677,2,"2024-02-12T11:10:49.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820494,1707736249448,-500.0,0.00022677,2,"2024-02-12T11:10:49.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820495,1707736249458,-500.0,0.00022677,2,"2024-02-12T11:10:49.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820496,1707736249468,-500.0,0.00022677,2,"2024-02-12T11:10:49.468",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820497,1707736249478,-500.0,0.00022677,2,"2024-02-12T11:10:49.478",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820498,1707736249488,-500.0,0.00022677,2,"2024-02-12T11:10:49.488",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820499,1707736249498,-513.98,0.00022677,2,"2024-02-12T11:10:49.498",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820500,1707736249508,-500.0,0.00022677,2,"2024-02-12T11:10:49.508",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820501,1707736249517,-500.0,0.00022677,2,"2024-02-12T11:10:49.517",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820502,1707736249527,-625.08,0.00022677,2,"2024-02-12T11:10:49.527",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820503,1707736249537,-500.0,0.00022677,2,"2024-02-12T11:10:49.537",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820504,1707736249546,-2014.26,0.00022677,2,"2024-02-12T11:10:49.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820505,1707736249556,-780.62,0.00022677,2,"2024-02-12T11:10:49.556",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820506,1707736249565,-1373.92,0.00022677,2,"2024-02-12T11:10:49.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820507,1707736249693,-616.05,0.00022677,2,"2024-02-12T11:10:49.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820508,1707736249703,-1057.6,0.00022677,2,"2024-02-12T11:10:49.703",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820509,1707736249712,-610.17,0.00022677,2,"2024-02-12T11:10:49.712",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820510,1707736249721,-643.13,0.00022677,2,"2024-02-12T11:10:49.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820511,1707736249730,-500.0,0.00022677,2,"2024-02-12T11:10:49.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820512,1707736249739,-3062.46,0.00022677,2,"2024-02-12T11:10:49.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820513,1707736249748,-2281.54,0.00022677,2,"2024-02-12T11:10:49.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820514,1707736249757,-500.0,0.00022677,2,"2024-02-12T11:10:49.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820515,1707736249767,-500.0,0.00022677,2,"2024-02-12T11:10:49.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820516,1707736249777,-4299.73,0.00022677,2,"2024-02-12T11:10:49.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820517,1707736249786,-500.0,0.00022677,2,"2024-02-12T11:10:49.786",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820518,1707736249798,-500.0,0.00022677,2,"2024-02-12T11:10:49.798",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820519,1707736249811,-500.0,0.00022677,2,"2024-02-12T11:10:49.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820520,1707736249821,-500.0,0.00022677,2,"2024-02-12T11:10:49.821",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820521,1707736249830,-864.4,0.00022677,2,"2024-02-12T11:10:49.830",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820522,1707736249839,-500.0,0.00022677,2,"2024-02-12T11:10:49.839",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820523,1707736249849,-500.0,0.00022677,2,"2024-02-12T11:10:49.849",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820524,1707736249858,-500.0,0.00022677,2,"2024-02-12T11:10:49.858",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820525,1707736249867,-500.0,0.00022677,2,"2024-02-12T11:10:49.867",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820526,1707736249876,-500.0,0.00022677,2,"2024-02-12T11:10:49.876",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820527,1707736249886,-500.0,0.00022677,2,"2024-02-12T11:10:49.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820528,1707736249896,-804.43,0.00022677,2,"2024-02-12T11:10:49.896",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820529,1707736249905,-500.0,0.00022677,2,"2024-02-12T11:10:49.905",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820530,1707736249914,-752.08,0.00022677,2,"2024-02-12T11:10:49.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820531,1707736249923,-500.0,0.00022677,2,"2024-02-12T11:10:49.923",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820532,1707736249932,-919.86,0.00022677,2,"2024-02-12T11:10:49.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820533,1707736249941,-942.41,0.00022677,2,"2024-02-12T11:10:49.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820534,1707736249950,-500.0,0.00022677,2,"2024-02-12T11:10:49.950",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820535,1707736249960,-787.54,0.00022677,2,"2024-02-12T11:10:49.960",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820536,1707736249968,-2021.56,0.00022677,2,"2024-02-12T11:10:49.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820537,1707736249977,-1419.79,0.00022677,2,"2024-02-12T11:10:49.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820538,1707736249987,-2748.62,0.00022677,2,"2024-02-12T11:10:49.987",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820539,1707736249996,-500.0,0.00022677,2,"2024-02-12T11:10:49.996",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820540,1707736250006,-870.61,0.00022677,2,"2024-02-12T11:10:50.006",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820541,1707736250015,-1404.94,0.00022677,2,"2024-02-12T11:10:50.015",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820542,1707736250024,-500.0,0.00022677,2,"2024-02-12T11:10:50.024",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820543,1707736250033,-500.0,0.00022677,2,"2024-02-12T11:10:50.033",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820544,1707736250043,-500.0,0.00022677,2,"2024-02-12T11:10:50.043",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820545,1707736250052,-2462.71,0.00022677,2,"2024-02-12T11:10:50.052",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820546,1707736250061,-500.0,0.00022677,2,"2024-02-12T11:10:50.061",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820547,1707736250070,-2512.69,0.00022677,2,"2024-02-12T11:10:50.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820548,1707736250079,-500.0,0.00022677,2,"2024-02-12T11:10:50.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820549,1707736250089,-715.02,0.00022677,2,"2024-02-12T11:10:50.089",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820550,1707736250098,-1375.15,0.00022677,2,"2024-02-12T11:10:50.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820551,1707736250107,-500.0,0.00022677,2,"2024-02-12T11:10:50.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820552,1707736250116,-791.05,0.00022677,2,"2024-02-12T11:10:50.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820553,1707736250125,-982.99,0.00022677,2,"2024-02-12T11:10:50.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820554,1707736250135,-791.64,0.00022677,2,"2024-02-12T11:10:50.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820555,1707736250143,-1229.34,0.00022677,2,"2024-02-12T11:10:50.143",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820556,1707736250153,-500.0,0.00022677,2,"2024-02-12T11:10:50.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820557,1707736250162,-500.0,0.00022677,2,"2024-02-12T11:10:50.162",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820558,1707736250171,-500.0,0.00022677,2,"2024-02-12T11:10:50.171",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820559,1707736250181,-500.0,0.00022677,2,"2024-02-12T11:10:50.181",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820560,1707736250190,-788.06,0.00022677,2,"2024-02-12T11:10:50.190",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820561,1707736250200,-2702.44,0.00022677,2,"2024-02-12T11:10:50.200",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820562,1707736250210,-1204.01,0.00022677,2,"2024-02-12T11:10:50.210",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820563,1707736250219,-1017.21,0.00022677,2,"2024-02-12T11:10:50.219",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820564,1707736250228,-1441.9,0.00022677,2,"2024-02-12T11:10:50.228",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820565,1707736250237,-500.0,0.00022677,2,"2024-02-12T11:10:50.237",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820566,1707736250247,-3794.18,0.00022677,2,"2024-02-12T11:10:50.247",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820567,1707736250256,-500.0,0.00022677,2,"2024-02-12T11:10:50.256",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820568,1707736250266,-500.0,0.00022677,2,"2024-02-12T11:10:50.266",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820569,1707736250275,-543.61,0.00022677,2,"2024-02-12T11:10:50.275",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820570,1707736250284,-986.68,0.00022677,2,"2024-02-12T11:10:50.284",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820571,1707736250293,-500.0,0.00022677,2,"2024-02-12T11:10:50.293",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820572,1707736250303,-500.0,0.00022677,2,"2024-02-12T11:10:50.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820573,1707736250312,-1248.79,0.00022677,2,"2024-02-12T11:10:50.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820574,1707736250322,-500.0,0.00022677,2,"2024-02-12T11:10:50.322",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820575,1707736250331,-500.0,0.00022677,2,"2024-02-12T11:10:50.331",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820576,1707736250341,-500.0,0.00022677,2,"2024-02-12T11:10:50.341",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820577,1707736250350,-500.0,0.00022678,2,"2024-02-12T11:10:50.350",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820578,1707736250359,-217.04950027,0.00022678,2,"2024-02-12T11:10:50.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820579,1707736250368,-162.45017404,0.00022678,2,"2024-02-12T11:10:50.368",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820580,1707736250378,-354.0,0.00022678,2,"2024-02-12T11:10:50.378",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820581,1707736250388,-500.0,0.00022678,2,"2024-02-12T11:10:50.388",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820582,1707736250397,-500.0,0.00022678,2,"2024-02-12T11:10:50.397",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820583,1707736250406,-500.0,0.00022678,2,"2024-02-12T11:10:50.406",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820584,1707736250415,-500.0,0.00022678,2,"2024-02-12T11:10:50.415",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820585,1707736250425,-500.0,0.00022678,2,"2024-02-12T11:10:50.425",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820586,1707736250434,-500.0,0.00022678,2,"2024-02-12T11:10:50.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820587,1707736250443,-500.0,0.00022678,2,"2024-02-12T11:10:50.443",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820588,1707736250453,-500.0,0.00022678,2,"2024-02-12T11:10:50.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820589,1707736250462,-613.18,0.00022678,2,"2024-02-12T11:10:50.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820590,1707736250472,-255.02693677,0.00022678,2,"2024-02-12T11:10:50.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820591,1707736250482,-500.0,0.00022678,2,"2024-02-12T11:10:50.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820592,1707736250492,-500.0,0.00022678,2,"2024-02-12T11:10:50.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820593,1707736250501,-363.67252069,0.00022678,2,"2024-02-12T11:10:50.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820594,1707736250511,-500.0,0.00022678,2,"2024-02-12T11:10:50.511",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820595,1707736250521,-500.0,0.00022678,2,"2024-02-12T11:10:50.521",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820596,1707736250532,-500.0,0.00022678,2,"2024-02-12T11:10:50.532",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820597,1707736250541,-500.0,0.00022678,2,"2024-02-12T11:10:50.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820598,1707736250551,-500.0,0.00022678,2,"2024-02-12T11:10:50.551",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820599,1707736250561,-500.0,0.00022678,2,"2024-02-12T11:10:50.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820600,1707736250570,-500.0,0.00022678,2,"2024-02-12T11:10:50.570",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820601,1707736250581,-500.0,0.00022678,2,"2024-02-12T11:10:50.581",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820602,1707736250590,-500.0,0.00022678,2,"2024-02-12T11:10:50.590",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820603,1707736250600,-500.0,0.00022678,2,"2024-02-12T11:10:50.600",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820604,1707736250609,-500.0,0.00022678,2,"2024-02-12T11:10:50.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820605,1707736250619,-500.0,0.00022678,2,"2024-02-12T11:10:50.619",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820606,1707736250629,-500.0,0.00022678,2,"2024-02-12T11:10:50.629",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820607,1707736250638,-500.0,0.00022678,2,"2024-02-12T11:10:50.638",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820608,1707736250648,-500.0,0.00022678,2,"2024-02-12T11:10:50.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820609,1707736250657,-500.0,0.00022678,2,"2024-02-12T11:10:50.657",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820610,1707736250667,-500.0,0.00022678,2,"2024-02-12T11:10:50.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820611,1707736250676,-526.94,0.00022678,2,"2024-02-12T11:10:50.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820612,1707736250686,-500.0,0.00022678,2,"2024-02-12T11:10:50.686",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820613,1707736250695,-500.0,0.00022678,2,"2024-02-12T11:10:50.695",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820614,1707736250704,-500.0,0.00022678,2,"2024-02-12T11:10:50.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820615,1707736250713,-512.51,0.00022678,2,"2024-02-12T11:10:50.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820616,1707736250725,-500.0,0.00022678,2,"2024-02-12T11:10:50.725",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820617,1707736250734,-500.0,0.00022678,2,"2024-02-12T11:10:50.734",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820618,1707736250744,-500.0,0.00022678,2,"2024-02-12T11:10:50.744",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820619,1707736250753,-500.0,0.00022678,2,"2024-02-12T11:10:50.753",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820620,1707736250763,-500.0,0.00022678,2,"2024-02-12T11:10:50.763",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820621,1707736250772,-500.0,0.00022678,2,"2024-02-12T11:10:50.772",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820622,1707736250782,-500.0,0.00022678,2,"2024-02-12T11:10:50.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820623,1707736250791,-500.0,0.00022678,2,"2024-02-12T11:10:50.791",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820624,1707736250801,-500.0,0.00022678,2,"2024-02-12T11:10:50.801",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820625,1707736250813,-500.0,0.00022678,2,"2024-02-12T11:10:50.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820626,1707736250823,-500.0,0.00022678,2,"2024-02-12T11:10:50.823",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820627,1707736250832,-500.0,0.00022678,2,"2024-02-12T11:10:50.832",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820628,1707736250842,-500.0,0.00022678,2,"2024-02-12T11:10:50.842",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820629,1707736250852,-500.0,0.00022678,2,"2024-02-12T11:10:50.852",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820630,1707736250862,-500.0,0.00022678,2,"2024-02-12T11:10:50.862",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820631,1707736250872,-230.84551488,0.00022678,2,"2024-02-12T11:10:50.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820632,1707736250882,-500.0,0.00022678,2,"2024-02-12T11:10:50.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820633,1707736250893,-500.0,0.00022678,2,"2024-02-12T11:10:50.893",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820634,1707736250903,-101.82937186,0.00022678,2,"2024-02-12T11:10:50.903",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820635,1707736251282,-66.01062814,0.00022678,2,"2024-02-12T11:10:51.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820636,1707736251292,-500.0,0.00022678,2,"2024-02-12T11:10:51.292",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820637,1707736251301,-126.01555788,0.00022678,2,"2024-02-12T11:10:51.301",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820638,1707736251326,-212.35184467,0.00022678,2,"2024-02-12T11:10:51.326",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820639,1707736251335,-500.0,0.00022678,2,"2024-02-12T11:10:51.335",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820640,1707736251344,-500.0,0.00022678,2,"2024-02-12T11:10:51.344",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820641,1707736251354,-500.0,0.00022678,2,"2024-02-12T11:10:51.354",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820642,1707736251364,-372.39582039,0.00022678,2,"2024-02-12T11:10:51.364",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820643,1707736251377,-127.60417961,0.00022678,2,"2024-02-12T11:10:51.377",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820644,1707736251387,-500.0,0.00022678,2,"2024-02-12T11:10:51.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820645,1707736251397,-500.0,0.00022678,2,"2024-02-12T11:10:51.397",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820646,1707736251407,-500.0,0.00022678,2,"2024-02-12T11:10:51.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820647,1707736251416,-67.30559441,0.00022678,2,"2024-02-12T11:10:51.416",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820648,1707736251434,-271.72786017,0.00022678,2,"2024-02-12T11:10:51.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820649,1707736251443,-500.0,0.00022678,2,"2024-02-12T11:10:51.443",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820650,1707736251454,-500.0,0.00022678,2,"2024-02-12T11:10:51.454",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820651,1707736251463,-317.21498267,0.00022678,2,"2024-02-12T11:10:51.463",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820652,1707736251476,-182.78501733,0.00022678,2,"2024-02-12T11:10:51.476",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820653,1707736251485,-500.0,0.00022678,2,"2024-02-12T11:10:51.485",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820654,1707736251494,-35.37590706,0.00022678,2,"2024-02-12T11:10:51.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820655,1707736251506,-464.62409294,0.00022678,2,"2024-02-12T11:10:51.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820656,1707736251516,-500.0,0.00022678,2,"2024-02-12T11:10:51.516",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820657,1707736251525,-500.0,0.00022678,2,"2024-02-12T11:10:51.525",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820658,1707736251534,-500.0,0.00022678,2,"2024-02-12T11:10:51.534",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820659,1707736251544,-500.0,0.00022678,2,"2024-02-12T11:10:51.544",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820660,1707736251553,-500.0,0.00022678,2,"2024-02-12T11:10:51.553",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820661,1707736251564,-500.0,0.00022678,2,"2024-02-12T11:10:51.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820662,1707736251573,-500.0,0.00022678,2,"2024-02-12T11:10:51.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820663,1707736251583,-500.0,0.00022678,2,"2024-02-12T11:10:51.583",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820664,1707736251593,-500.0,0.00022678,2,"2024-02-12T11:10:51.593",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820665,1707736251603,-500.0,0.00022678,2,"2024-02-12T11:10:51.603",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820666,1707736251612,-500.0,0.00022678,2,"2024-02-12T11:10:51.612",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820667,1707736251621,-248.25831053,0.00022678,2,"2024-02-12T11:10:51.621",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820668,1707736251631,-500.0,0.00022678,2,"2024-02-12T11:10:51.631",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820669,1707736251640,-500.0,0.00022678,2,"2024-02-12T11:10:51.640",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820670,1707736251650,-500.0,0.00022678,2,"2024-02-12T11:10:51.650",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820671,1707736251659,-500.0,0.00022678,2,"2024-02-12T11:10:51.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820672,1707736251669,-500.0,0.00022678,2,"2024-02-12T11:10:51.669",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820673,1707736251678,-500.0,0.00022678,2,"2024-02-12T11:10:51.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820674,1707736251692,-500.0,0.00022678,2,"2024-02-12T11:10:51.692",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820675,1707736251713,-500.0,0.00022678,2,"2024-02-12T11:10:51.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820676,1707736251722,-500.0,0.00022678,2,"2024-02-12T11:10:51.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820677,1707736251731,-500.0,0.00022678,2,"2024-02-12T11:10:51.731",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820678,1707736251740,-500.0,0.00022678,2,"2024-02-12T11:10:51.740",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820679,1707736251749,-500.0,0.00022678,2,"2024-02-12T11:10:51.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820680,1707736251758,-500.0,0.00022678,2,"2024-02-12T11:10:51.758",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820681,1707736251767,-500.0,0.00022678,2,"2024-02-12T11:10:51.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820682,1707736251776,-500.0,0.00022678,2,"2024-02-12T11:10:51.776",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820683,1707736251785,-500.0,0.00022678,2,"2024-02-12T11:10:51.785",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820684,1707736251794,-500.0,0.00022678,2,"2024-02-12T11:10:51.794",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820685,1707736251803,-500.0,0.00022678,2,"2024-02-12T11:10:51.803",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820686,1707736251815,-500.0,0.00022678,2,"2024-02-12T11:10:51.815",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820687,1707736251824,-500.0,0.00022678,2,"2024-02-12T11:10:51.824",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820688,1707736251833,-500.0,0.00022678,2,"2024-02-12T11:10:51.833",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820689,1707736251843,-500.0,0.00022678,2,"2024-02-12T11:10:51.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820690,1707736251853,-500.0,0.00022678,2,"2024-02-12T11:10:51.853",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820691,1707736251863,-500.0,0.00022678,2,"2024-02-12T11:10:51.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820692,1707736251872,-500.0,0.00022678,2,"2024-02-12T11:10:51.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820693,1707736251883,-500.0,0.00022678,2,"2024-02-12T11:10:51.883",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820694,1707736251892,-500.0,0.00022678,2,"2024-02-12T11:10:51.892",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820695,1707736251901,-500.0,0.00022678,2,"2024-02-12T11:10:51.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820696,1707736251910,-500.0,0.00022678,2,"2024-02-12T11:10:51.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820697,1707736251921,-500.0,0.00022678,2,"2024-02-12T11:10:51.921",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820698,1707736251930,-500.0,0.00022678,2,"2024-02-12T11:10:51.930",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820699,1707736251939,-500.0,0.00022678,2,"2024-02-12T11:10:51.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820700,1707736251949,-500.0,0.00022678,2,"2024-02-12T11:10:51.949",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820701,1707736251958,-500.0,0.00022678,2,"2024-02-12T11:10:51.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820702,1707736251968,-500.0,0.00022678,2,"2024-02-12T11:10:51.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820703,1707736251977,-500.0,0.00022678,2,"2024-02-12T11:10:51.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820704,1707736251986,-500.0,0.00022678,2,"2024-02-12T11:10:51.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820705,1707736251995,-500.0,0.00022678,2,"2024-02-12T11:10:51.995",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820706,1707736252005,-500.0,0.00022678,2,"2024-02-12T11:10:52.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820707,1707736252014,-469.2371936,0.00022678,2,"2024-02-12T11:10:52.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820708,1707736252024,-500.0,0.00022678,2,"2024-02-12T11:10:52.024",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820709,1707736252033,-500.0,0.00022678,2,"2024-02-12T11:10:52.033",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820710,1707736252042,-500.0,0.00022678,2,"2024-02-12T11:10:52.042",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820711,1707736252051,-500.0,0.00022678,2,"2024-02-12T11:10:52.051",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820712,1707736252060,-500.0,0.00022678,2,"2024-02-12T11:10:52.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820713,1707736252070,-500.0,0.00022678,2,"2024-02-12T11:10:52.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820714,1707736252079,-500.0,0.00022678,2,"2024-02-12T11:10:52.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820715,1707736252088,-500.0,0.00022678,2,"2024-02-12T11:10:52.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820716,1707736252098,-150.0,0.00022678,2,"2024-02-12T11:10:52.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820717,1707736252107,-500.0,0.00022678,2,"2024-02-12T11:10:52.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820718,1707736252116,-500.0,0.00022678,2,"2024-02-12T11:10:52.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820719,1707736252125,-500.0,0.00022678,2,"2024-02-12T11:10:52.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820720,1707736252134,-514.10306655,0.00022678,2,"2024-02-12T11:10:52.134",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820721,1707736252143,-500.0,0.00022678,2,"2024-02-12T11:10:52.143",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820722,1707736252152,-500.0,0.00022678,2,"2024-02-12T11:10:52.152",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820723,1707736252162,-500.0,0.00022678,2,"2024-02-12T11:10:52.162",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820724,1707736252171,-500.0,0.00022678,2,"2024-02-12T11:10:52.171",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820725,1707736252180,-500.0,0.00022678,2,"2024-02-12T11:10:52.180",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820726,1707736252189,-500.0,0.00022678,2,"2024-02-12T11:10:52.189",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820727,1707736252199,-500.0,0.00022678,2,"2024-02-12T11:10:52.199",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820728,1707736252208,-500.0,0.00022678,2,"2024-02-12T11:10:52.208",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820729,1707736252217,-500.0,0.00022678,2,"2024-02-12T11:10:52.217",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820730,1707736252226,-500.0,0.00022678,2,"2024-02-12T11:10:52.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820731,1707736252235,-500.0,0.00022678,2,"2024-02-12T11:10:52.235",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820732,1707736252245,-500.0,0.00022678,2,"2024-02-12T11:10:52.245",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820733,1707736252254,-500.0,0.00022678,2,"2024-02-12T11:10:52.254",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820734,1707736252263,-500.0,0.00022678,2,"2024-02-12T11:10:52.263",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820735,1707736252273,-500.0,0.00022678,2,"2024-02-12T11:10:52.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820736,1707736252282,-295.50130593,0.00022678,2,"2024-02-12T11:10:52.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820737,1707736252291,-500.0,0.00022678,2,"2024-02-12T11:10:52.291",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820738,1707736252301,-500.0,0.00022678,2,"2024-02-12T11:10:52.301",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820739,1707736252310,-277.07485574,0.00022678,2,"2024-02-12T11:10:52.310",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820740,1707736252319,-500.0,0.00022678,2,"2024-02-12T11:10:52.319",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820741,1707736252328,-500.0,0.00022678,2,"2024-02-12T11:10:52.328",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820742,1707736252337,-500.0,0.00022678,2,"2024-02-12T11:10:52.337",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820743,1707736252346,-500.0,0.00022678,2,"2024-02-12T11:10:52.346",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820744,1707736252355,-254.66584658,0.00022678,2,"2024-02-12T11:10:52.355",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820745,1707736252364,-500.0,0.00022678,2,"2024-02-12T11:10:52.364",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820746,1707736252374,-500.0,0.00022678,2,"2024-02-12T11:10:52.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820747,1707736252383,-500.0,0.00022678,2,"2024-02-12T11:10:52.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820748,1707736252392,-500.0,0.00022678,2,"2024-02-12T11:10:52.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820749,1707736252401,-500.0,0.00022678,2,"2024-02-12T11:10:52.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820750,1707736252410,-500.0,0.00022678,2,"2024-02-12T11:10:52.410",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820751,1707736252420,-500.0,0.00022678,2,"2024-02-12T11:10:52.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820752,1707736252429,-500.0,0.00022678,2,"2024-02-12T11:10:52.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820753,1707736252439,-500.0,0.00022678,2,"2024-02-12T11:10:52.439",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820754,1707736252449,-500.0,0.00022678,2,"2024-02-12T11:10:52.449",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820755,1707736252459,-500.0,0.00022678,2,"2024-02-12T11:10:52.459",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820756,1707736252468,-500.0,0.00022678,2,"2024-02-12T11:10:52.468",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820757,1707736252478,-500.0,0.00022678,2,"2024-02-12T11:10:52.478",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820758,1707736252487,-500.0,0.00022678,2,"2024-02-12T11:10:52.487",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820759,1707736252496,-463.94,0.00022678,2,"2024-02-12T11:10:52.496",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820760,1707736252505,-500.0,0.00022678,2,"2024-02-12T11:10:52.505",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820761,1707736252514,-500.0,0.00022678,2,"2024-02-12T11:10:52.514",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820762,1707736252524,-625.37595132,0.00022678,2,"2024-02-12T11:10:52.524",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820763,1707736252533,-500.0,0.00022678,2,"2024-02-12T11:10:52.533",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820764,1707736252542,-500.0,0.00022678,2,"2024-02-12T11:10:52.542",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820765,1707736252552,-500.0,0.00022678,2,"2024-02-12T11:10:52.552",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820766,1707736252561,-500.0,0.00022678,2,"2024-02-12T11:10:52.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820767,1707736252570,-500.0,0.00022678,2,"2024-02-12T11:10:52.570",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820768,1707736252580,-500.0,0.00022678,2,"2024-02-12T11:10:52.580",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820769,1707736252589,-500.0,0.00022678,2,"2024-02-12T11:10:52.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820770,1707736252599,-500.0,0.00022678,2,"2024-02-12T11:10:52.599",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820771,1707736252608,-500.0,0.00022678,2,"2024-02-12T11:10:52.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820772,1707736252617,-500.0,0.00022678,2,"2024-02-12T11:10:52.617",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820773,1707736252626,-500.0,0.00022678,2,"2024-02-12T11:10:52.626",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820774,1707736252635,-500.0,0.00022678,2,"2024-02-12T11:10:52.635",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820775,1707736252645,-500.0,0.00022678,2,"2024-02-12T11:10:52.645",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820776,1707736252654,-500.0,0.00022678,2,"2024-02-12T11:10:52.654",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820777,1707736252663,-543.72205953,0.00022678,2,"2024-02-12T11:10:52.663",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820778,1707736252673,-500.0,0.00022678,2,"2024-02-12T11:10:52.673",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820779,1707736252682,-500.0,0.00022678,2,"2024-02-12T11:10:52.682",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820780,1707736252690,-500.0,0.00022678,2,"2024-02-12T11:10:52.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820781,1707736252700,-500.0,0.00022678,2,"2024-02-12T11:10:52.700",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820782,1707736252709,-500.0,0.00022678,2,"2024-02-12T11:10:52.709",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820783,1707736252718,-500.0,0.00022678,2,"2024-02-12T11:10:52.718",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820784,1707736252727,-500.0,0.00022678,2,"2024-02-12T11:10:52.727",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820785,1707736252735,-500.0,0.00022678,2,"2024-02-12T11:10:52.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820786,1707736252745,-531.44,0.00022678,2,"2024-02-12T11:10:52.745",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820787,1707736252754,-648.83,0.00022678,2,"2024-02-12T11:10:52.754",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820788,1707736252763,-500.0,0.00022678,2,"2024-02-12T11:10:52.763",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820789,1707736252772,-161.29115814,0.00022678,2,"2024-02-12T11:10:52.772",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820790,1707736252781,-456.85764935,0.00022678,2,"2024-02-12T11:10:52.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820791,1707736252789,-500.0,0.00022678,2,"2024-02-12T11:10:52.789",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820792,1707736252799,-500.0,0.00022678,2,"2024-02-12T11:10:52.799",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820793,1707736252812,-500.0,0.00022678,2,"2024-02-12T11:10:52.812",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820794,1707736252821,-500.0,0.00022678,2,"2024-02-12T11:10:52.821",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820795,1707736252831,-500.0,0.00022678,2,"2024-02-12T11:10:52.831",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820796,1707736252840,-500.0,0.00022678,2,"2024-02-12T11:10:52.840",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820797,1707736252849,-500.0,0.00022678,2,"2024-02-12T11:10:52.849",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820798,1707736252857,-500.0,0.00022678,2,"2024-02-12T11:10:52.857",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820799,1707736252867,-500.0,0.00022678,2,"2024-02-12T11:10:52.867",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820800,1707736252876,-500.0,0.00022678,2,"2024-02-12T11:10:52.876",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820801,1707736252887,-500.0,0.00022678,2,"2024-02-12T11:10:52.887",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820802,1707736252897,-500.0,0.00022678,2,"2024-02-12T11:10:52.897",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820803,1707736252906,-500.0,0.00022678,2,"2024-02-12T11:10:52.906",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820804,1707736252915,-500.0,0.00022678,2,"2024-02-12T11:10:52.915",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820805,1707736252925,-500.0,0.00022678,2,"2024-02-12T11:10:52.925",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820806,1707736252935,-195.87,0.00022678,2,"2024-02-12T11:10:52.935",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820807,1707736252944,-500.0,0.00022678,2,"2024-02-12T11:10:52.944",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820808,1707736252954,-500.0,0.00022678,2,"2024-02-12T11:10:52.954",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820809,1707736252963,-1401.99,0.00022678,2,"2024-02-12T11:10:52.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820810,1707736252973,-500.0,0.00022678,2,"2024-02-12T11:10:52.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820811,1707736252982,-500.0,0.00022678,2,"2024-02-12T11:10:52.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820812,1707736252991,-500.0,0.00022678,2,"2024-02-12T11:10:52.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820813,1707736253001,-500.0,0.00022678,2,"2024-02-12T11:10:53.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820814,1707736253011,-500.0,0.00022678,2,"2024-02-12T11:10:53.011",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820815,1707736253021,-526.30037811,0.00022678,2,"2024-02-12T11:10:53.021",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820816,1707736253030,-500.0,0.00022678,2,"2024-02-12T11:10:53.030",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820817,1707736253041,-500.0,0.00022678,2,"2024-02-12T11:10:53.041",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820818,1707736253050,-500.0,0.00022678,2,"2024-02-12T11:10:53.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820819,1707736253059,-500.0,0.00022678,2,"2024-02-12T11:10:53.059",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820820,1707736253069,-500.0,0.00022678,2,"2024-02-12T11:10:53.069",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820821,1707736253078,-500.0,0.00022678,2,"2024-02-12T11:10:53.078",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820822,1707736253088,-500.0,0.00022678,2,"2024-02-12T11:10:53.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820823,1707736253098,-500.0,0.00022678,2,"2024-02-12T11:10:53.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820824,1707736253107,-500.0,0.00022678,2,"2024-02-12T11:10:53.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820825,1707736253117,-500.0,0.00022678,2,"2024-02-12T11:10:53.117",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820826,1707736253126,-526.95001621,0.00022678,2,"2024-02-12T11:10:53.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820827,1707736253136,-500.0,0.00022678,2,"2024-02-12T11:10:53.136",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820828,1707736253146,-800.52,0.00022678,2,"2024-02-12T11:10:53.146",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820829,1707736253156,-500.0,0.00022678,2,"2024-02-12T11:10:53.156",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820830,1707736253165,-2909.29,0.00022678,2,"2024-02-12T11:10:53.165",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820831,1707736253175,-500.0,0.00022678,2,"2024-02-12T11:10:53.175",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820832,1707736253185,-500.0,0.00022678,2,"2024-02-12T11:10:53.185",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820833,1707736253194,-500.0,0.00022678,2,"2024-02-12T11:10:53.194",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820834,1707736253204,-500.0,0.00022678,2,"2024-02-12T11:10:53.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820835,1707736253214,-500.0,0.00022678,2,"2024-02-12T11:10:53.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820836,1707736253223,-500.0,0.00022678,2,"2024-02-12T11:10:53.223",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820837,1707736253232,-500.0,0.00022678,2,"2024-02-12T11:10:53.232",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820838,1707736253241,-500.0,0.00022678,2,"2024-02-12T11:10:53.241",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820839,1707736253251,-645.95,0.00022678,2,"2024-02-12T11:10:53.251",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820840,1707736253260,-500.0,0.00022678,2,"2024-02-12T11:10:53.260",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820841,1707736253270,-500.0,0.00022678,2,"2024-02-12T11:10:53.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820842,1707736253279,-500.0,0.00022678,2,"2024-02-12T11:10:53.279",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820843,1707736253289,-500.0,0.00022678,2,"2024-02-12T11:10:53.289",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820844,1707736253298,-500.0,0.00022678,2,"2024-02-12T11:10:53.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820845,1707736253308,-615.92,0.00022678,2,"2024-02-12T11:10:53.308",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820846,1707736253317,-500.0,0.00022678,2,"2024-02-12T11:10:53.317",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820847,1707736253326,-500.0,0.00022678,2,"2024-02-12T11:10:53.326",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820848,1707736253336,-500.0,0.00022678,2,"2024-02-12T11:10:53.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820849,1707736253345,-500.0,0.00022678,2,"2024-02-12T11:10:53.345",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820850,1707736253354,-500.0,0.00022678,2,"2024-02-12T11:10:53.354",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820851,1707736253364,-500.0,0.00022678,2,"2024-02-12T11:10:53.364",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820852,1707736253373,-500.0,0.00022678,2,"2024-02-12T11:10:53.373",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820853,1707736253382,-500.0,0.00022678,2,"2024-02-12T11:10:53.382",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820854,1707736253392,-500.0,0.00022678,2,"2024-02-12T11:10:53.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820855,1707736253401,-500.0,0.00022678,2,"2024-02-12T11:10:53.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820856,1707736253411,-500.0,0.00022678,2,"2024-02-12T11:10:53.411",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820857,1707736253420,-535.84,0.00022678,2,"2024-02-12T11:10:53.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820858,1707736253429,-851.49,0.00022678,2,"2024-02-12T11:10:53.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820859,1707736253439,-500.0,0.00022678,2,"2024-02-12T11:10:53.439",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820860,1707736253448,-500.0,0.00022678,2,"2024-02-12T11:10:53.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820861,1707736253458,-500.0,0.00022678,2,"2024-02-12T11:10:53.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820862,1707736253468,-3188.6,0.00022678,2,"2024-02-12T11:10:53.468",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820863,1707736253478,-500.0,0.00022678,2,"2024-02-12T11:10:53.478",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820864,1707736253487,-500.0,0.00022678,2,"2024-02-12T11:10:53.487",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820865,1707736253497,-649.03883801,0.00022678,2,"2024-02-12T11:10:53.497",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820866,1707736253506,-500.0,0.00022678,2,"2024-02-12T11:10:53.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820867,1707736253516,-500.0,0.00022678,2,"2024-02-12T11:10:53.516",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820868,1707736253525,-500.0,0.00022678,2,"2024-02-12T11:10:53.525",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820869,1707736253535,-500.0,0.00022678,2,"2024-02-12T11:10:53.535",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820870,1707736253544,-500.0,0.00022678,2,"2024-02-12T11:10:53.544",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820871,1707736253554,-500.0,0.00022678,2,"2024-02-12T11:10:53.554",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820872,1707736253563,-500.0,0.00022678,2,"2024-02-12T11:10:53.563",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820873,1707736253573,-500.0,0.00022678,2,"2024-02-12T11:10:53.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820874,1707736253582,-500.0,0.00022678,2,"2024-02-12T11:10:53.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820875,1707736253591,-500.0,0.00022678,2,"2024-02-12T11:10:53.591",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820876,1707736253601,-500.0,0.00022678,2,"2024-02-12T11:10:53.601",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820877,1707736253611,-500.0,0.00022678,2,"2024-02-12T11:10:53.611",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820878,1707736253620,-500.0,0.00022678,2,"2024-02-12T11:10:53.620",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820879,1707736253630,-500.0,0.00022678,2,"2024-02-12T11:10:53.630",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820880,1707736253639,-500.0,0.00022678,2,"2024-02-12T11:10:53.639",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820881,1707736253649,-500.0,0.00022678,2,"2024-02-12T11:10:53.649",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820882,1707736253659,-500.0,0.00022678,2,"2024-02-12T11:10:53.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820883,1707736253669,-500.0,0.00022678,2,"2024-02-12T11:10:53.669",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820884,1707736253678,-1282.1,0.00022678,2,"2024-02-12T11:10:53.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820885,1707736253688,-153.86,0.00022678,2,"2024-02-12T11:10:53.688",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820886,1707736253697,-500.0,0.00022678,2,"2024-02-12T11:10:53.697",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820887,1707736253707,-500.0,0.00022678,2,"2024-02-12T11:10:53.707",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820888,1707736253716,-500.0,0.00022678,2,"2024-02-12T11:10:53.716",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820889,1707736253726,-500.0,0.00022678,2,"2024-02-12T11:10:53.726",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820890,1707736253735,-500.0,0.00022678,2,"2024-02-12T11:10:53.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820891,1707736253744,-500.0,0.00022678,2,"2024-02-12T11:10:53.744",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820892,1707736253753,-250.0,0.00022678,2,"2024-02-12T11:10:53.753",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820893,1707736253762,-551.91,0.00022678,2,"2024-02-12T11:10:53.762",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820894,1707736253772,-500.0,0.00022678,2,"2024-02-12T11:10:53.772",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820895,1707736253781,-500.0,0.00022678,2,"2024-02-12T11:10:53.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820896,1707736253790,-500.0,0.00022678,2,"2024-02-12T11:10:53.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820897,1707736253799,-500.0,0.00022678,2,"2024-02-12T11:10:53.799",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820898,1707736253812,-500.0,0.00022678,2,"2024-02-12T11:10:53.812",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820899,1707736253822,-500.0,0.00022678,2,"2024-02-12T11:10:53.822",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820900,1707736253831,-500.0,0.00022678,2,"2024-02-12T11:10:53.831",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820901,1707736253841,-500.0,0.00022678,2,"2024-02-12T11:10:53.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820902,1707736253851,-324.67,0.00022678,2,"2024-02-12T11:10:53.851",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820903,1707736253861,-2766.58,0.00022678,2,"2024-02-12T11:10:53.861",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820904,1707736253871,-426.28721537,0.00022678,2,"2024-02-12T11:10:53.871",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820905,1707736253881,-500.0,0.00022678,2,"2024-02-12T11:10:53.881",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820906,1707736253891,-500.0,0.00022678,2,"2024-02-12T11:10:53.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820907,1707736253900,-500.0,0.00022678,2,"2024-02-12T11:10:53.900",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820908,1707736253910,-500.0,0.00022678,2,"2024-02-12T11:10:53.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820909,1707736253919,-500.0,0.00022678,2,"2024-02-12T11:10:53.919",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820910,1707736253929,-500.0,0.00022678,2,"2024-02-12T11:10:53.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820911,1707736253938,-500.0,0.00022678,2,"2024-02-12T11:10:53.938",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820912,1707736253948,-611.14,0.00022678,2,"2024-02-12T11:10:53.948",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820913,1707736253958,-500.0,0.00022678,2,"2024-02-12T11:10:53.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820914,1707736253967,-500.0,0.00022678,2,"2024-02-12T11:10:53.967",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820915,1707736253977,-500.0,0.00022678,2,"2024-02-12T11:10:53.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820916,1707736253986,-1955.81,0.00022678,2,"2024-02-12T11:10:53.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820917,1707736253995,-500.0,0.00022678,2,"2024-02-12T11:10:53.995",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820918,1707736254005,-500.0,0.00022678,2,"2024-02-12T11:10:54.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820919,1707736254015,-500.0,0.00022678,2,"2024-02-12T11:10:54.015",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820920,1707736254024,-500.0,0.00022678,2,"2024-02-12T11:10:54.024",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820921,1707736254034,-500.0,0.00022678,2,"2024-02-12T11:10:54.034",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820922,1707736254043,-500.0,0.00022678,2,"2024-02-12T11:10:54.043",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820923,1707736254053,-500.0,0.00022678,2,"2024-02-12T11:10:54.053",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820924,1707736254063,-500.0,0.00022678,2,"2024-02-12T11:10:54.063",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820925,1707736254072,-500.0,0.00022678,2,"2024-02-12T11:10:54.072",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820926,1707736254081,-1428.09,0.00022678,2,"2024-02-12T11:10:54.081",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820927,1707736254091,-500.0,0.00022678,2,"2024-02-12T11:10:54.091",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820928,1707736254100,-500.0,0.00022678,2,"2024-02-12T11:10:54.100",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820929,1707736254109,-500.0,0.00022678,2,"2024-02-12T11:10:54.109",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820930,1707736254119,-646.76,0.00022678,2,"2024-02-12T11:10:54.119",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820931,1707736254129,-500.0,0.00022678,2,"2024-02-12T11:10:54.129",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820932,1707736254138,-643.21,0.00022678,2,"2024-02-12T11:10:54.138",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820933,1707736254148,-500.0,0.00022678,2,"2024-02-12T11:10:54.148",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820934,1707736254158,-500.0,0.00022678,2,"2024-02-12T11:10:54.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820935,1707736254167,-500.0,0.00022678,2,"2024-02-12T11:10:54.167",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820936,1707736254177,-500.0,0.00022678,2,"2024-02-12T11:10:54.177",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820937,1707736254186,-288.79652912,0.00022678,2,"2024-02-12T11:10:54.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820938,1707736254197,-682.83,0.00022678,2,"2024-02-12T11:10:54.197",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820939,1707736254207,-500.0,0.00022678,2,"2024-02-12T11:10:54.207",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820940,1707736254217,-551.35389746,0.00022678,2,"2024-02-12T11:10:54.217",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820941,1707736254226,-500.0,0.00022678,2,"2024-02-12T11:10:54.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820942,1707736254236,-500.0,0.00022678,2,"2024-02-12T11:10:54.236",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820943,1707736254246,-500.0,0.00022678,2,"2024-02-12T11:10:54.246",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820944,1707736254256,-500.0,0.00022678,2,"2024-02-12T11:10:54.256",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820945,1707736254266,-500.0,0.00022678,2,"2024-02-12T11:10:54.266",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820946,1707736254275,-500.0,0.00022678,2,"2024-02-12T11:10:54.275",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820947,1707736254285,-500.0,0.00022678,2,"2024-02-12T11:10:54.285",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820948,1707736254294,-500.0,0.00022678,2,"2024-02-12T11:10:54.294",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820949,1707736254304,-500.0,0.00022678,2,"2024-02-12T11:10:54.304",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820950,1707736254314,-500.0,0.00022678,2,"2024-02-12T11:10:54.314",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820951,1707736254323,-500.0,0.00022678,2,"2024-02-12T11:10:54.323",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820952,1707736254333,-500.0,0.00022678,2,"2024-02-12T11:10:54.333",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820953,1707736254343,-500.0,0.00022678,2,"2024-02-12T11:10:54.343",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820954,1707736254353,-500.0,0.00022678,2,"2024-02-12T11:10:54.353",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820955,1707736254362,-500.0,0.00022678,2,"2024-02-12T11:10:54.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820956,1707736254372,-568.49,0.00022678,2,"2024-02-12T11:10:54.372",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820957,1707736254382,-500.0,0.00022678,2,"2024-02-12T11:10:54.382",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820958,1707736254392,-500.0,0.00022678,2,"2024-02-12T11:10:54.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820959,1707736254402,-500.0,0.00022678,2,"2024-02-12T11:10:54.402",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820960,1707736254412,-1325.28,0.00022678,2,"2024-02-12T11:10:54.412",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820961,1707736254422,-500.0,0.00022678,2,"2024-02-12T11:10:54.422",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820962,1707736254431,-500.0,0.00022678,2,"2024-02-12T11:10:54.431",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820963,1707736254441,-500.0,0.00022678,2,"2024-02-12T11:10:54.441",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820964,1707736254453,-1163.51,0.00022678,2,"2024-02-12T11:10:54.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820965,1707736254462,-1210.83,0.00022678,2,"2024-02-12T11:10:54.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820966,1707736254472,-500.0,0.00022678,2,"2024-02-12T11:10:54.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820967,1707736254482,-500.0,0.00022678,2,"2024-02-12T11:10:54.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820968,1707736254492,-500.0,0.00022678,2,"2024-02-12T11:10:54.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820969,1707736254501,-500.0,0.00022678,2,"2024-02-12T11:10:54.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820970,1707736254511,-500.0,0.00022678,2,"2024-02-12T11:10:54.511",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820971,1707736254521,-500.0,0.00022678,2,"2024-02-12T11:10:54.521",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820972,1707736254530,-500.0,0.00022678,2,"2024-02-12T11:10:54.530",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820973,1707736254540,-500.0,0.00022678,2,"2024-02-12T11:10:54.540",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820974,1707736254550,-500.0,0.00022678,2,"2024-02-12T11:10:54.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820975,1707736254560,-1006.49,0.00022678,2,"2024-02-12T11:10:54.560",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820976,1707736254569,-500.0,0.00022678,2,"2024-02-12T11:10:54.569",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820977,1707736254579,-500.0,0.00022678,2,"2024-02-12T11:10:54.579",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820978,1707736254588,-4214.36,0.00022678,2,"2024-02-12T11:10:54.588",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820979,1707736254598,-500.0,0.00022678,2,"2024-02-12T11:10:54.598",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820980,1707736254607,-500.0,0.00022678,2,"2024-02-12T11:10:54.607",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820981,1707736254617,-297.4335097,0.00022678,2,"2024-02-12T11:10:54.617",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820982,1707736254627,-500.0,0.00022678,2,"2024-02-12T11:10:54.627",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820983,1707736254636,-500.0,0.00022678,2,"2024-02-12T11:10:54.636",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820984,1707736254645,-1181.45,0.00022678,2,"2024-02-12T11:10:54.645",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820985,1707736254655,-230.93,0.00022678,2,"2024-02-12T11:10:54.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820986,1707736254665,-500.0,0.00022678,2,"2024-02-12T11:10:54.665",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820987,1707736254674,-500.0,0.00022678,2,"2024-02-12T11:10:54.674",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820988,1707736254684,-1168.58,0.00022678,2,"2024-02-12T11:10:54.684",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820989,1707736254693,-500.0,0.00022678,2,"2024-02-12T11:10:54.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820990,1707736254704,-500.0,0.00022678,2,"2024-02-12T11:10:54.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820991,1707736254714,-500.0,0.00022678,2,"2024-02-12T11:10:54.714",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820992,1707736254723,-2218.84,0.00022678,2,"2024-02-12T11:10:54.723",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820993,1707736254733,-557.62,0.00022678,2,"2024-02-12T11:10:54.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820994,1707736254743,-500.0,0.00022678,2,"2024-02-12T11:10:54.743",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820995,1707736254752,-500.0,0.00022678,2,"2024-02-12T11:10:54.752",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820996,1707736254762,-500.0,0.00022678,2,"2024-02-12T11:10:54.762",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820997,1707736254771,-500.0,0.00022679,2,"2024-02-12T11:10:54.771",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820998,1707736254780,-500.0,0.00022679,2,"2024-02-12T11:10:54.780",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313820999,1707736254790,-500.0,0.00022679,2,"2024-02-12T11:10:54.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821000,1707736254799,-347.97308224,0.00022679,2,"2024-02-12T11:10:54.799",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821001,1707736254813,-500.0,0.00022679,2,"2024-02-12T11:10:54.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821002,1707736254822,-500.0,0.00022679,2,"2024-02-12T11:10:54.822",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821003,1707736254831,-500.0,0.00022679,2,"2024-02-12T11:10:54.831",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821004,1707736254841,-500.0,0.00022679,2,"2024-02-12T11:10:54.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821005,1707736254852,-500.0,0.00022679,2,"2024-02-12T11:10:54.852",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821006,1707736254862,-500.0,0.00022679,2,"2024-02-12T11:10:54.862",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821007,1707736254871,-293.63825949,0.00022679,2,"2024-02-12T11:10:54.871",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821008,1707736254881,-500.0,0.00022679,2,"2024-02-12T11:10:54.881",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821009,1707736254891,-579.75,0.00022679,2,"2024-02-12T11:10:54.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821010,1707736254901,-556.25079008,0.00022679,2,"2024-02-12T11:10:54.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821011,1707736254911,-500.0,0.00022679,2,"2024-02-12T11:10:54.911",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821012,1707736254920,-500.0,0.00022679,2,"2024-02-12T11:10:54.920",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821013,1707736254930,-500.0,0.00022679,2,"2024-02-12T11:10:54.930",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821014,1707736254939,-500.0,0.00022679,2,"2024-02-12T11:10:54.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821015,1707736254949,-500.0,0.00022679,2,"2024-02-12T11:10:54.949",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821016,1707736254958,-520.83,0.00022679,2,"2024-02-12T11:10:54.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821017,1707736254968,-500.0,0.00022679,2,"2024-02-12T11:10:54.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821018,1707736254978,-500.0,0.00022679,2,"2024-02-12T11:10:54.978",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821019,1707736254987,-560.1,0.00022679,2,"2024-02-12T11:10:54.987",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821020,1707736254997,-500.0,0.00022679,2,"2024-02-12T11:10:54.997",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821021,1707736255254,-500.0,0.00022679,2,"2024-02-12T11:10:55.254",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821022,1707736255263,-500.0,0.00022679,2,"2024-02-12T11:10:55.263",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821023,1707736255273,-500.0,0.00022679,2,"2024-02-12T11:10:55.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821024,1707736255282,-619.45954403,0.00022679,2,"2024-02-12T11:10:55.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821025,1707736255291,-500.0,0.00022679,2,"2024-02-12T11:10:55.291",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821026,1707736255300,-500.0,0.00022679,2,"2024-02-12T11:10:55.300",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821027,1707736255310,-500.0,0.00022679,2,"2024-02-12T11:10:55.310",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821028,1707736255319,-500.0,0.00022679,2,"2024-02-12T11:10:55.319",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821029,1707736255328,-569.97,0.00022679,2,"2024-02-12T11:10:55.328",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821030,1707736255337,-500.0,0.00022679,2,"2024-02-12T11:10:55.337",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821031,1707736255347,-191.61,0.00022679,2,"2024-02-12T11:10:55.347",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821032,1707736255356,-500.0,0.00022679,2,"2024-02-12T11:10:55.356",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821033,1707736255365,-399.29497133,0.00022679,2,"2024-02-12T11:10:55.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821034,1707736255375,-500.0,0.00022679,2,"2024-02-12T11:10:55.375",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821035,1707736255384,-500.0,0.00022679,2,"2024-02-12T11:10:55.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821036,1707736255394,-500.0,0.00022679,2,"2024-02-12T11:10:55.394",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821037,1707736255403,-171.45,0.00022679,2,"2024-02-12T11:10:55.403",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821038,1707736255412,-340.54524846,0.00022679,2,"2024-02-12T11:10:55.412",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821039,1707736255422,-500.0,0.00022679,2,"2024-02-12T11:10:55.422",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821040,1707736255431,-500.0,0.00022679,2,"2024-02-12T11:10:55.431",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821041,1707736255440,-219.38,0.00022679,2,"2024-02-12T11:10:55.440",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821042,1707736255449,-632.71,0.00022679,2,"2024-02-12T11:10:55.449",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821043,1707736255458,-321.58,0.00022679,2,"2024-02-12T11:10:55.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821044,1707736255467,-621.64,0.00022679,2,"2024-02-12T11:10:55.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821045,1707736255477,-500.0,0.00022679,2,"2024-02-12T11:10:55.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821046,1707736255487,-500.0,0.00022679,2,"2024-02-12T11:10:55.487",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821047,1707736255496,-500.0,0.00022679,2,"2024-02-12T11:10:55.496",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821048,1707736255505,-500.0,0.00022679,2,"2024-02-12T11:10:55.505",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821049,1707736255515,-500.0,0.00022679,2,"2024-02-12T11:10:55.515",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821050,1707736255524,-500.0,0.00022679,2,"2024-02-12T11:10:55.524",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821051,1707736255533,-500.0,0.00022679,2,"2024-02-12T11:10:55.533",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821052,1707736255543,-299.99,0.00022679,7,"2024-02-12T11:10:55.543",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821053,1707736255552,-727.65,0.0002268,2,"2024-02-12T11:10:55.552",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821054,1707736255561,-1300.0,0.000227,8,"2024-02-12T11:10:55.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821055,1707736255571,-822.62798665,0.00022734,2,"2024-02-12T11:10:55.571",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821056,1707736255580,-361.28072426,0.00022768,4,"2024-02-12T11:10:55.580",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821057,1707736255589,-200.0,0.000228,8,"2024-02-12T11:10:55.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821058,1707736255599,-168.13605804,0.00022852,2,"2024-02-12T11:10:55.599",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821059,1707736255608,-1000.0,0.00022853,2,"2024-02-12T11:10:55.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821060,1707736255618,-154.72591103,0.00022899,2,"2024-02-12T11:10:55.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821061,1707736255627,-249.20486694,0.00022899,2,"2024-02-12T11:10:55.627",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821062,1707736255636,-1180.49027451,0.00022899,2,"2024-02-12T11:10:55.636",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821063,1707736255646,-200.0,0.000229,8,"2024-02-12T11:10:55.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821064,1707736255655,-17652.89234741,0.0002295,2,"2024-02-12T11:10:55.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821065,1707736255665,-546.44,0.00022951,2,"2024-02-12T11:10:55.665",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821066,1707736255674,-500.0,0.00022951,2,"2024-02-12T11:10:55.674",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821067,1707736255684,-565.63,0.00022951,2,"2024-02-12T11:10:55.684",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821068,1707736255693,-2104.84,0.00022951,2,"2024-02-12T11:10:55.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821069,1707736255703,-1425.1,0.00022951,2,"2024-02-12T11:10:55.703",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821070,1707736255712,-500.0,0.00022951,2,"2024-02-12T11:10:55.712",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821071,1707736255721,-10010.33,0.00022951,2,"2024-02-12T11:10:55.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821072,1707736255730,-500.0,0.00022951,2,"2024-02-12T11:10:55.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821073,1707736255739,-500.0,0.00022951,2,"2024-02-12T11:10:55.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821074,1707736255748,-500.0,0.00022951,2,"2024-02-12T11:10:55.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821075,1707736255757,-536.61,0.00022951,2,"2024-02-12T11:10:55.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821076,1707736255767,-517.95,0.00022951,2,"2024-02-12T11:10:55.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821077,1707736255776,-969.53,0.00022951,2,"2024-02-12T11:10:55.776",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821078,1707736255785,-3482.62,0.00022951,2,"2024-02-12T11:10:55.785",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821079,1707736255794,-500.0,0.00022951,2,"2024-02-12T11:10:55.794",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821080,1707736255803,-500.0,0.00022951,2,"2024-02-12T11:10:55.803",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821081,1707736255816,-500.0,0.00022951,2,"2024-02-12T11:10:55.816",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821082,1707736255825,-500.0,0.00022951,2,"2024-02-12T11:10:55.825",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821083,1707736255834,-500.0,0.00022951,2,"2024-02-12T11:10:55.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821084,1707736255843,-500.0,0.00022951,2,"2024-02-12T11:10:55.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821085,1707736255854,-345.46,0.00022951,2,"2024-02-12T11:10:55.854",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821086,1707736255863,-500.0,0.00022951,2,"2024-02-12T11:10:55.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821087,1707736255872,-500.0,0.00022951,2,"2024-02-12T11:10:55.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821088,1707736255882,-500.0,0.00022951,2,"2024-02-12T11:10:55.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821089,1707736255891,-500.0,0.00022951,2,"2024-02-12T11:10:55.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821090,1707736255901,-500.0,0.00022951,2,"2024-02-12T11:10:55.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821091,1707736255911,-625.08,0.00022951,2,"2024-02-12T11:10:55.911",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821092,1707736255920,-500.0,0.00022951,2,"2024-02-12T11:10:55.920",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821093,1707736255929,-2014.26,0.00022951,2,"2024-02-12T11:10:55.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821094,1707736255939,-780.62,0.00022951,2,"2024-02-12T11:10:55.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821095,1707736255948,-1373.92,0.00022951,2,"2024-02-12T11:10:55.948",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821096,1707736255958,-616.05,0.00022951,2,"2024-02-12T11:10:55.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821097,1707736255968,-1057.6,0.00022951,2,"2024-02-12T11:10:55.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821098,1707736255977,-610.17,0.00022951,2,"2024-02-12T11:10:55.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821099,1707736255986,-643.13,0.00022951,2,"2024-02-12T11:10:55.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821100,1707736255995,-500.0,0.00022951,2,"2024-02-12T11:10:55.995",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821101,1707736256005,-3062.46,0.00022951,2,"2024-02-12T11:10:56.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821102,1707736256014,-2281.54,0.00022951,2,"2024-02-12T11:10:56.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821103,1707736256023,-500.0,0.00022951,2,"2024-02-12T11:10:56.023",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821104,1707736256033,-500.0,0.00022951,2,"2024-02-12T11:10:56.033",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821105,1707736256042,-4299.73,0.00022951,2,"2024-02-12T11:10:56.042",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821106,1707736256051,-500.0,0.00022951,2,"2024-02-12T11:10:56.051",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821107,1707736256060,-500.0,0.00022951,2,"2024-02-12T11:10:56.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821108,1707736256070,-500.0,0.00022951,2,"2024-02-12T11:10:56.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821109,1707736256079,-500.0,0.00022951,2,"2024-02-12T11:10:56.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821110,1707736256089,-864.4,0.00022951,2,"2024-02-12T11:10:56.089",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821111,1707736256098,-500.0,0.00022951,2,"2024-02-12T11:10:56.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821112,1707736256107,-500.0,0.00022951,2,"2024-02-12T11:10:56.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821113,1707736256116,-500.0,0.00022951,2,"2024-02-12T11:10:56.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821114,1707736256126,-500.0,0.00022951,2,"2024-02-12T11:10:56.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821115,1707736256135,-500.0,0.00022951,2,"2024-02-12T11:10:56.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821116,1707736256144,-500.0,0.00022951,2,"2024-02-12T11:10:56.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821117,1707736256153,-804.43,0.00022951,2,"2024-02-12T11:10:56.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821118,1707736256162,-500.0,0.00022951,2,"2024-02-12T11:10:56.162",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821119,1707736256172,-752.08,0.00022951,2,"2024-02-12T11:10:56.172",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821120,1707736256181,-500.0,0.00022951,2,"2024-02-12T11:10:56.181",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821121,1707736256190,-919.86,0.00022951,2,"2024-02-12T11:10:56.190",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821122,1707736256201,-942.41,0.00022951,2,"2024-02-12T11:10:56.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821123,1707736256210,-500.0,0.00022951,2,"2024-02-12T11:10:56.210",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821124,1707736256219,-787.54,0.00022951,2,"2024-02-12T11:10:56.219",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821125,1707736256228,-2021.56,0.00022951,2,"2024-02-12T11:10:56.228",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821126,1707736256237,-2748.62,0.00022951,2,"2024-02-12T11:10:56.237",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821127,1707736256247,-1419.79,0.00022951,2,"2024-02-12T11:10:56.247",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821128,1707736256256,-500.0,0.00022951,2,"2024-02-12T11:10:56.256",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821129,1707736256265,-870.61,0.00022951,2,"2024-02-12T11:10:56.265",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821130,1707736256274,-1404.94,0.00022951,2,"2024-02-12T11:10:56.274",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821131,1707736256285,-500.0,0.00022951,2,"2024-02-12T11:10:56.285",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821132,1707736256295,-500.0,0.00022951,2,"2024-02-12T11:10:56.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821133,1707736256304,-500.0,0.00022951,2,"2024-02-12T11:10:56.304",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821134,1707736256313,-2462.71,0.00022951,2,"2024-02-12T11:10:56.313",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821135,1707736256323,-500.0,0.00022951,2,"2024-02-12T11:10:56.323",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821136,1707736256332,-2512.69,0.00022951,2,"2024-02-12T11:10:56.332",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821137,1707736256341,-500.0,0.00022951,2,"2024-02-12T11:10:56.341",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821138,1707736256350,-715.02,0.00022951,2,"2024-02-12T11:10:56.350",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821139,1707736256359,-1375.15,0.00022951,2,"2024-02-12T11:10:56.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821140,1707736256368,-293.35970439,0.00022951,2,"2024-02-12T11:10:56.368",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821141,1707736256377,-791.05,0.00022951,2,"2024-02-12T11:10:56.377",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821142,1707736256387,-982.99,0.00022951,2,"2024-02-12T11:10:56.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821143,1707736256396,-791.64,0.00022951,2,"2024-02-12T11:10:56.396",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821144,1707736256405,-1229.34,0.00022951,2,"2024-02-12T11:10:56.405",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821145,1707736256415,-500.0,0.00022951,2,"2024-02-12T11:10:56.415",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821146,1707736256425,-500.0,0.00022951,2,"2024-02-12T11:10:56.425",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821147,1707736256434,-500.0,0.00022951,2,"2024-02-12T11:10:56.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821148,1707736256444,-500.0,0.00022951,2,"2024-02-12T11:10:56.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821149,1707736256455,-2702.44,0.00022951,2,"2024-02-12T11:10:56.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821150,1707736256465,-788.06,0.00022951,2,"2024-02-12T11:10:56.465",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821151,1707736256476,-1204.01,0.00022951,2,"2024-02-12T11:10:56.476",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821152,1707736256485,-1017.21,0.00022951,2,"2024-02-12T11:10:56.485",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821153,1707736256495,-1441.9,0.00022951,2,"2024-02-12T11:10:56.495",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821154,1707736256505,-500.0,0.00022951,2,"2024-02-12T11:10:56.505",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821155,1707736256515,-3794.18,0.00022951,2,"2024-02-12T11:10:56.515",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821156,1707736256525,-500.0,0.00022951,2,"2024-02-12T11:10:56.525",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821157,1707736256536,-543.61,0.00022951,2,"2024-02-12T11:10:56.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821158,1707736256546,-986.68,0.00022951,2,"2024-02-12T11:10:56.546",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821159,1707736256556,-500.0,0.00022951,2,"2024-02-12T11:10:56.556",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821160,1707736256567,-500.0,0.00022951,2,"2024-02-12T11:10:56.567",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821161,1707736256578,-1248.79,0.00022951,2,"2024-02-12T11:10:56.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821162,1707736256589,-500.0,0.00022951,2,"2024-02-12T11:10:56.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821163,1707736256599,-500.0,0.00022951,2,"2024-02-12T11:10:56.599",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821164,1707736256608,-500.0,0.00022951,2,"2024-02-12T11:10:56.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821165,1707736256618,-390468.33259511,0.00022952,2,"2024-02-12T11:10:56.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821166,1707736256628,-500.0,0.00022952,2,"2024-02-12T11:10:56.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821167,1707736256638,-356.4370753,0.00022952,2,"2024-02-12T11:10:56.638",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821168,1707736256648,-3160.09065112,0.00022952,2,"2024-02-12T11:10:56.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821169,1707736256657,-500.0,0.00022952,2,"2024-02-12T11:10:56.657",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821170,1707736256667,-412.22905269,0.00022952,2,"2024-02-12T11:10:56.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821171,1707736256676,-500.0,0.00022952,2,"2024-02-12T11:10:56.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821172,1707736256686,-500.0,0.00022952,2,"2024-02-12T11:10:56.686",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821173,1707736256694,-500.0,0.00022952,2,"2024-02-12T11:10:56.694",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821174,1707736256706,-500.0,0.00022952,2,"2024-02-12T11:10:56.706",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821175,1707736256714,-500.0,0.00022952,2,"2024-02-12T11:10:56.714",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821176,1707736256724,-500.0,0.00022952,2,"2024-02-12T11:10:56.724",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821177,1707736256733,-536.24,0.00022952,2,"2024-02-12T11:10:56.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821178,1707736256742,-500.0,0.00022952,2,"2024-02-12T11:10:56.742",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821179,1707736256751,-500.0,0.00022952,2,"2024-02-12T11:10:56.751",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821180,1707736256759,-500.0,0.00022952,2,"2024-02-12T11:10:56.759",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821181,1707736256768,-322.00767012,0.00022952,2,"2024-02-12T11:10:56.768",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821182,1707736256777,-500.0,0.00022952,2,"2024-02-12T11:10:56.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821183,1707736256787,-500.0,0.00022952,2,"2024-02-12T11:10:56.787",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821184,1707736256796,-500.0,0.00022952,2,"2024-02-12T11:10:56.796",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821185,1707736256806,-500.0,0.00022952,2,"2024-02-12T11:10:56.806",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821186,1707736256818,-500.0,0.00022952,2,"2024-02-12T11:10:56.818",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821187,1707736256828,-355.89848949,0.00022952,2,"2024-02-12T11:10:56.828",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821188,1707736256838,-500.0,0.00022952,2,"2024-02-12T11:10:56.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821189,1707736256848,-500.0,0.00022952,2,"2024-02-12T11:10:56.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821190,1707736256857,-500.0,0.00022952,2,"2024-02-12T11:10:56.857",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821191,1707736256867,-426.42,0.00022952,2,"2024-02-12T11:10:56.867",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821192,1707736256876,-500.0,0.00022952,2,"2024-02-12T11:10:56.876",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821193,1707736256886,-500.0,0.00022952,2,"2024-02-12T11:10:56.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821194,1707736256896,-500.0,0.00022952,2,"2024-02-12T11:10:56.896",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821195,1707736256905,-512.51,0.00022952,2,"2024-02-12T11:10:56.905",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821196,1707736256914,-328.91401569,0.00022952,2,"2024-02-12T11:10:56.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821197,1707736256923,-500.0,0.00022952,2,"2024-02-12T11:10:56.923",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821198,1707736256932,-255.51738181,0.00022952,2,"2024-02-12T11:10:56.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821199,1707736256941,-500.0,0.00022952,2,"2024-02-12T11:10:56.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821200,1707736256951,-500.0,0.00022952,2,"2024-02-12T11:10:56.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821201,1707736256960,-500.0,0.00022952,2,"2024-02-12T11:10:56.960",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821202,1707736256970,-500.0,0.00022952,2,"2024-02-12T11:10:56.970",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821203,1707736256979,-579.65077721,0.00022952,2,"2024-02-12T11:10:56.979",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821204,1707736256989,-500.0,0.00022952,2,"2024-02-12T11:10:56.989",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821205,1707736256997,-500.0,0.00022952,2,"2024-02-12T11:10:56.997",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821206,1707736257006,-500.0,0.00022952,2,"2024-02-12T11:10:57.006",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821207,1707736257016,-500.0,0.00022952,2,"2024-02-12T11:10:57.016",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821208,1707736257024,-500.0,0.00022952,2,"2024-02-12T11:10:57.024",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821209,1707736257034,-500.0,0.00022952,2,"2024-02-12T11:10:57.034",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821210,1707736257043,-500.0,0.00022952,2,"2024-02-12T11:10:57.043",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821211,1707736257051,-500.0,0.00022952,2,"2024-02-12T11:10:57.051",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821212,1707736257060,-500.0,0.00022952,2,"2024-02-12T11:10:57.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821213,1707736257069,-500.0,0.00022952,2,"2024-02-12T11:10:57.069",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821214,1707736257079,-500.0,0.00022952,2,"2024-02-12T11:10:57.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821215,1707736257088,-500.0,0.00022952,2,"2024-02-12T11:10:57.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821216,1707736257097,-513.32538881,0.00022952,2,"2024-02-12T11:10:57.097",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821217,1707736257105,-500.0,0.00022952,2,"2024-02-12T11:10:57.105",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821218,1707736257115,-241.37,0.00022952,2,"2024-02-12T11:10:57.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821219,1707736257123,-500.0,0.00022952,2,"2024-02-12T11:10:57.123",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821220,1707736257132,-500.0,0.00022952,2,"2024-02-12T11:10:57.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821221,1707736257141,-500.0,0.00022952,2,"2024-02-12T11:10:57.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821222,1707736257150,-500.0,0.00022952,2,"2024-02-12T11:10:57.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821223,1707736257159,-500.0,0.00022952,2,"2024-02-12T11:10:57.159",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821224,1707736257168,-500.0,0.00022952,2,"2024-02-12T11:10:57.168",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821225,1707736257177,-500.0,0.00022952,2,"2024-02-12T11:10:57.177",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821226,1707736257187,-500.0,0.00022952,2,"2024-02-12T11:10:57.187",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821227,1707736257196,-500.0,0.00022952,2,"2024-02-12T11:10:57.196",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821228,1707736257207,-500.0,0.00022952,2,"2024-02-12T11:10:57.207",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821229,1707736257215,-500.0,0.00022952,2,"2024-02-12T11:10:57.215",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821230,1707736257225,-500.0,0.00022952,2,"2024-02-12T11:10:57.225",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821231,1707736257234,-500.0,0.00022952,2,"2024-02-12T11:10:57.234",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821232,1707736257243,-500.0,0.00022952,2,"2024-02-12T11:10:57.243",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821233,1707736257252,-233.16380876,0.00022952,2,"2024-02-12T11:10:57.252",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821234,1707736257261,-500.0,0.00022952,2,"2024-02-12T11:10:57.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821235,1707736257270,-500.0,0.00022952,2,"2024-02-12T11:10:57.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821236,1707736257279,-500.0,0.00022952,2,"2024-02-12T11:10:57.279",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821237,1707736257288,-404.12155306,0.00022952,2,"2024-02-12T11:10:57.288",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821238,1707736257297,-500.0,0.00022952,2,"2024-02-12T11:10:57.297",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821239,1707736257306,-500.0,0.00022952,2,"2024-02-12T11:10:57.306",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821240,1707736257316,-500.0,0.00022952,2,"2024-02-12T11:10:57.316",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821241,1707736257327,-500.0,0.00022952,2,"2024-02-12T11:10:57.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821242,1707736257336,-500.0,0.00022952,2,"2024-02-12T11:10:57.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821243,1707736257345,-500.0,0.00022952,2,"2024-02-12T11:10:57.345",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821244,1707736257354,-500.0,0.00022952,2,"2024-02-12T11:10:57.354",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821245,1707736257363,-500.0,0.00022952,2,"2024-02-12T11:10:57.363",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821246,1707736257372,-500.0,0.00022952,2,"2024-02-12T11:10:57.372",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821247,1707736257381,-500.0,0.00022952,2,"2024-02-12T11:10:57.381",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821248,1707736257391,-500.0,0.00022952,2,"2024-02-12T11:10:57.391",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821249,1707736257401,-500.0,0.00022952,2,"2024-02-12T11:10:57.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821250,1707736257410,-500.0,0.00022952,2,"2024-02-12T11:10:57.410",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821251,1707736257419,-500.0,0.00022952,2,"2024-02-12T11:10:57.419",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821252,1707736257429,-500.0,0.00022952,2,"2024-02-12T11:10:57.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821253,1707736257438,-500.0,0.00022952,2,"2024-02-12T11:10:57.438",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821254,1707736257447,-500.0,0.00022952,2,"2024-02-12T11:10:57.447",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821255,1707736257520,-500.0,0.00022952,2,"2024-02-12T11:10:57.520",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821256,1707736257529,-500.0,0.00022952,2,"2024-02-12T11:10:57.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821257,1707736257539,-500.0,0.00022952,2,"2024-02-12T11:10:57.539",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821258,1707736257548,-500.0,0.00022952,2,"2024-02-12T11:10:57.548",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821259,1707736257557,-500.0,0.00022952,2,"2024-02-12T11:10:57.557",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821260,1707736257565,-500.0,0.00022952,2,"2024-02-12T11:10:57.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821261,1707736257575,-500.0,0.00022952,2,"2024-02-12T11:10:57.575",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821262,1707736257584,-500.0,0.00022952,2,"2024-02-12T11:10:57.584",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821263,1707736257593,-500.0,0.00022952,2,"2024-02-12T11:10:57.593",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821264,1707736257603,-500.0,0.00022952,2,"2024-02-12T11:10:57.603",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821265,1707736257612,-500.0,0.00022952,2,"2024-02-12T11:10:57.612",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821266,1707736257621,-500.0,0.00022952,2,"2024-02-12T11:10:57.621",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821267,1707736257630,-441.16957584,0.00022952,2,"2024-02-12T11:10:57.630",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821268,1707736257639,-373.78206345,0.00022952,2,"2024-02-12T11:10:57.639",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821269,1707736257649,-500.0,0.00022952,2,"2024-02-12T11:10:57.649",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821270,1707736257658,-500.0,0.00022952,2,"2024-02-12T11:10:57.658",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821271,1707736257667,-500.0,0.00022952,2,"2024-02-12T11:10:57.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821272,1707736257676,-500.0,0.00022952,2,"2024-02-12T11:10:57.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821273,1707736257685,-500.0,0.00022952,2,"2024-02-12T11:10:57.685",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821274,1707736257694,-150.0,0.00022952,2,"2024-02-12T11:10:57.694",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821275,1707736257704,-500.0,0.00022952,2,"2024-02-12T11:10:57.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821276,1707736257713,-500.0,0.00022952,2,"2024-02-12T11:10:57.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821277,1707736257721,-500.0,0.00022952,2,"2024-02-12T11:10:57.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821278,1707736257730,-500.0,0.00022952,2,"2024-02-12T11:10:57.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821279,1707736257739,-500.0,0.00022952,2,"2024-02-12T11:10:57.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821280,1707736257748,-500.0,0.00022952,2,"2024-02-12T11:10:57.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821281,1707736257757,-592.06132621,0.00022952,2,"2024-02-12T11:10:57.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821282,1707736257765,-500.0,0.00022952,2,"2024-02-12T11:10:57.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821283,1707736257775,-500.0,0.00022952,2,"2024-02-12T11:10:57.775",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821284,1707736257783,-500.0,0.00022952,2,"2024-02-12T11:10:57.783",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821285,1707736257792,-500.0,0.00022952,2,"2024-02-12T11:10:57.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821286,1707736257802,-500.0,0.00022952,2,"2024-02-12T11:10:57.802",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821287,1707736257811,-500.0,0.00022952,2,"2024-02-12T11:10:57.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821288,1707736257820,-500.0,0.00022952,2,"2024-02-12T11:10:57.820",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821289,1707736257829,-500.0,0.00022952,2,"2024-02-12T11:10:57.829",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821290,1707736257837,-500.0,0.00022952,2,"2024-02-12T11:10:57.837",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821291,1707736257847,-500.0,0.00022952,2,"2024-02-12T11:10:57.847",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821292,1707736257856,-500.0,0.00022952,2,"2024-02-12T11:10:57.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821293,1707736257865,-500.0,0.00022952,2,"2024-02-12T11:10:57.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821294,1707736257874,-500.0,0.00022952,2,"2024-02-12T11:10:57.874",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821295,1707736257884,-500.0,0.00022952,2,"2024-02-12T11:10:57.884",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821296,1707736257893,-500.0,0.00022952,2,"2024-02-12T11:10:57.893",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821297,1707736257901,-500.0,0.00022952,2,"2024-02-12T11:10:57.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821298,1707736257910,-500.0,0.00022952,2,"2024-02-12T11:10:57.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821299,1707736257919,-417.16370619,0.00022952,2,"2024-02-12T11:10:57.919",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821300,1707736257928,-500.0,0.00022952,2,"2024-02-12T11:10:57.928",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821301,1707736257937,-500.0,0.00022952,2,"2024-02-12T11:10:57.937",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821302,1707736257945,-500.0,0.00022952,2,"2024-02-12T11:10:57.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821303,1707736257955,-500.0,0.00022952,2,"2024-02-12T11:10:57.955",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821304,1707736257964,-500.0,0.00022952,2,"2024-02-12T11:10:57.964",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821305,1707736257973,-500.0,0.00022952,2,"2024-02-12T11:10:57.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821306,1707736257982,-500.0,0.00022952,2,"2024-02-12T11:10:57.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821307,1707736257991,-500.0,0.00022952,2,"2024-02-12T11:10:57.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821308,1707736258000,-500.33394262,0.00022952,2,"2024-02-12T11:10:58.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821309,1707736258009,-523.86765321,0.00022952,2,"2024-02-12T11:10:58.009",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821310,1707736258018,-500.0,0.00022952,2,"2024-02-12T11:10:58.018",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821311,1707736258027,-500.0,0.00022952,2,"2024-02-12T11:10:58.027",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821312,1707736258036,-190.88254755,0.00022952,2,"2024-02-12T11:10:58.036",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821313,1707736258044,-500.0,0.00022952,2,"2024-02-12T11:10:58.044",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821314,1707736258053,-500.0,0.00022952,2,"2024-02-12T11:10:58.053",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821315,1707736258062,-524.95622744,0.00022952,2,"2024-02-12T11:10:58.062",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821316,1707736258071,-500.0,0.00022952,2,"2024-02-12T11:10:58.071",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821317,1707736258079,-255.35731078,0.00022952,2,"2024-02-12T11:10:58.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821318,1707736258088,-500.0,0.00022952,2,"2024-02-12T11:10:58.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821319,1707736258097,-560.32,0.00022952,2,"2024-02-12T11:10:58.097",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821320,1707736258105,-500.0,0.00022952,2,"2024-02-12T11:10:58.105",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821321,1707736258115,-500.0,0.00022952,2,"2024-02-12T11:10:58.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821322,1707736258123,-500.0,0.00022952,2,"2024-02-12T11:10:58.123",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821323,1707736258132,-500.0,0.00022952,2,"2024-02-12T11:10:58.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821324,1707736258141,-500.0,0.00022952,2,"2024-02-12T11:10:58.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821325,1707736258150,-500.0,0.00022952,2,"2024-02-12T11:10:58.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821326,1707736258158,-500.0,0.00022952,2,"2024-02-12T11:10:58.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821327,1707736258167,-587.0,0.00022952,2,"2024-02-12T11:10:58.167",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821328,1707736258176,-273.24721627,0.00022952,2,"2024-02-12T11:10:58.176",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821329,1707736258185,-500.0,0.00022952,2,"2024-02-12T11:10:58.185",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821330,1707736258193,-500.0,0.00022952,2,"2024-02-12T11:10:58.193",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821331,1707736258202,-500.0,0.00022952,2,"2024-02-12T11:10:58.202",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821332,1707736258211,-500.0,0.00022952,2,"2024-02-12T11:10:58.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821333,1707736258219,-500.0,0.00022952,2,"2024-02-12T11:10:58.219",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821334,1707736258228,-577.71148256,0.00022952,2,"2024-02-12T11:10:58.228",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821335,1707736258237,-500.0,0.00022952,2,"2024-02-12T11:10:58.237",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821336,1707736258246,-500.0,0.00022952,2,"2024-02-12T11:10:58.246",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821337,1707736258256,-500.0,0.00022952,2,"2024-02-12T11:10:58.256",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821338,1707736258265,-500.0,0.00022952,2,"2024-02-12T11:10:58.265",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821339,1707736258273,-500.0,0.00022952,2,"2024-02-12T11:10:58.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821340,1707736258282,-500.0,0.00022952,2,"2024-02-12T11:10:58.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821341,1707736258291,-500.0,0.00022952,2,"2024-02-12T11:10:58.291",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821342,1707736258300,-638.64,0.00022952,2,"2024-02-12T11:10:58.300",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821343,1707736258309,-1401.99,0.00022952,2,"2024-02-12T11:10:58.309",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821344,1707736258318,-165.12668742,0.00022952,2,"2024-02-12T11:10:58.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821345,1707736258327,-500.0,0.00022952,2,"2024-02-12T11:10:58.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821346,1707736258336,-500.0,0.00022952,2,"2024-02-12T11:10:58.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821347,1707736258345,-546.37354012,0.00022952,2,"2024-02-12T11:10:58.345",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821348,1707736258353,-500.0,0.00022952,2,"2024-02-12T11:10:58.353",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821349,1707736258362,-500.0,0.00022952,2,"2024-02-12T11:10:58.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821350,1707736258371,-500.0,0.00022952,2,"2024-02-12T11:10:58.371",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821351,1707736258380,-500.0,0.00022952,2,"2024-02-12T11:10:58.380",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821352,1707736258389,-500.0,0.00022952,2,"2024-02-12T11:10:58.389",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821353,1707736258399,-500.0,0.00022952,2,"2024-02-12T11:10:58.399",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821354,1707736258408,-500.0,0.00022952,2,"2024-02-12T11:10:58.408",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821355,1707736258417,-500.0,0.00022952,2,"2024-02-12T11:10:58.417",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821356,1707736258427,-500.0,0.00022952,2,"2024-02-12T11:10:58.427",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821357,1707736258436,-800.52,0.00022952,2,"2024-02-12T11:10:58.436",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821358,1707736258445,-500.0,0.00022952,2,"2024-02-12T11:10:58.445",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821359,1707736258454,-2909.29,0.00022952,2,"2024-02-12T11:10:58.454",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821360,1707736258463,-629.38,0.00022952,2,"2024-02-12T11:10:58.463",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821361,1707736258472,-525.47836698,0.00022952,2,"2024-02-12T11:10:58.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821362,1707736258482,-500.0,0.00022952,2,"2024-02-12T11:10:58.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821363,1707736258491,-500.0,0.00022952,2,"2024-02-12T11:10:58.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821364,1707736258501,-500.0,0.00022952,2,"2024-02-12T11:10:58.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821365,1707736258510,-500.0,0.00022952,2,"2024-02-12T11:10:58.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821366,1707736258519,-645.95,0.00022952,2,"2024-02-12T11:10:58.519",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821367,1707736258529,-500.0,0.00022952,2,"2024-02-12T11:10:58.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821368,1707736258538,-500.0,0.00022952,2,"2024-02-12T11:10:58.538",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821369,1707736258549,-500.0,0.00022952,2,"2024-02-12T11:10:58.549",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821370,1707736258558,-615.92,0.00022952,2,"2024-02-12T11:10:58.558",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821371,1707736258568,-500.0,0.00022952,2,"2024-02-12T11:10:58.568",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821372,1707736258578,-500.00000071,0.00022952,2,"2024-02-12T11:10:58.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821373,1707736258589,-500.0,0.00022952,2,"2024-02-12T11:10:58.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821374,1707736258598,-500.0,0.00022952,2,"2024-02-12T11:10:58.598",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821375,1707736258608,-500.0,0.00022952,2,"2024-02-12T11:10:58.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821376,1707736258618,-500.0,0.00022952,2,"2024-02-12T11:10:58.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821377,1707736258627,-500.0,0.00022952,2,"2024-02-12T11:10:58.627",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821378,1707736258637,-500.0,0.00022952,2,"2024-02-12T11:10:58.637",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821379,1707736258646,-500.0,0.00022952,2,"2024-02-12T11:10:58.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821380,1707736258655,-851.49,0.00022952,2,"2024-02-12T11:10:58.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821381,1707736258664,-590.68,0.00022952,2,"2024-02-12T11:10:58.664",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821382,1707736258674,-500.0,0.00022952,2,"2024-02-12T11:10:58.674",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821383,1707736258683,-500.0,0.00022952,2,"2024-02-12T11:10:58.683",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821384,1707736258692,-2650.56311602,0.00022952,2,"2024-02-12T11:10:58.692",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821385,1707736258720,-538.03688398,0.00022952,2,"2024-02-12T11:10:58.720",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821386,1707736258729,-500.0,0.00022952,2,"2024-02-12T11:10:58.729",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821387,1707736258738,-500.0,0.00022952,2,"2024-02-12T11:10:58.738",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821388,1707736258748,-500.0,0.00022952,2,"2024-02-12T11:10:58.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821389,1707736258757,-500.0,0.00022952,2,"2024-02-12T11:10:58.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821390,1707736258766,-500.0,0.00022952,2,"2024-02-12T11:10:58.766",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821391,1707736258775,-500.0,0.00022952,2,"2024-02-12T11:10:58.775",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821392,1707736258784,-514.82992726,0.00022952,2,"2024-02-12T11:10:58.784",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821393,1707736258794,-398.06739318,0.00022952,2,"2024-02-12T11:10:58.794",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821394,1707736258809,-500.0,0.00022952,2,"2024-02-12T11:10:58.809",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821395,1707736258818,-570.46,0.00022952,2,"2024-02-12T11:10:58.818",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821396,1707736258827,-500.0,0.00022952,2,"2024-02-12T11:10:58.827",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821397,1707736258837,-500.0,0.00022952,2,"2024-02-12T11:10:58.837",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821398,1707736258846,-500.0,0.00022952,2,"2024-02-12T11:10:58.846",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821399,1707736258856,-253.53566528,0.00022952,2,"2024-02-12T11:10:58.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821400,1707736258865,-500.0,0.00022952,2,"2024-02-12T11:10:58.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821401,1707736258875,-1282.1,0.00022952,2,"2024-02-12T11:10:58.875",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821402,1707736258886,-500.0,0.00022952,2,"2024-02-12T11:10:58.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821403,1707736258896,-500.0,0.00022952,2,"2024-02-12T11:10:58.896",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821404,1707736258905,-500.0,0.00022952,2,"2024-02-12T11:10:58.905",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821405,1707736258914,-500.0,0.00022952,2,"2024-02-12T11:10:58.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821406,1707736258923,-250.0,0.00022952,2,"2024-02-12T11:10:58.923",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821407,1707736258932,-551.91,0.00022952,2,"2024-02-12T11:10:58.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821408,1707736258942,-500.0,0.00022952,2,"2024-02-12T11:10:58.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821409,1707736258951,-500.0,0.00022952,2,"2024-02-12T11:10:58.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821410,1707736258962,-500.0,0.00022952,2,"2024-02-12T11:10:58.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821411,1707736258972,-500.0,0.00022952,2,"2024-02-12T11:10:58.972",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821412,1707736258981,-500.0,0.00022952,2,"2024-02-12T11:10:58.981",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821413,1707736258990,-2766.58,0.00022952,2,"2024-02-12T11:10:58.990",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821414,1707736258999,-500.0,0.00022952,2,"2024-02-12T11:10:58.999",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821415,1707736259008,-500.0,0.00022952,2,"2024-02-12T11:10:59.008",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821416,1707736259017,-234.4028013,0.00022952,2,"2024-02-12T11:10:59.017",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821417,1707736259026,-500.0,0.00022952,2,"2024-02-12T11:10:59.026",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821418,1707736259035,-534.98,0.00022952,2,"2024-02-12T11:10:59.035",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821419,1707736259044,-500.0,0.00022952,2,"2024-02-12T11:10:59.044",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821420,1707736259053,-500.0,0.00022952,2,"2024-02-12T11:10:59.053",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821421,1707736259062,-500.0,0.00022952,2,"2024-02-12T11:10:59.062",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821422,1707736259071,-500.0,0.00022952,2,"2024-02-12T11:10:59.071",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821423,1707736259080,-1955.81,0.00022952,2,"2024-02-12T11:10:59.080",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821424,1707736259089,-500.0,0.00022952,2,"2024-02-12T11:10:59.089",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821425,1707736259098,-500.0,0.00022952,2,"2024-02-12T11:10:59.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821426,1707736259106,-500.0,0.00022952,2,"2024-02-12T11:10:59.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821427,1707736259115,-500.0,0.00022952,2,"2024-02-12T11:10:59.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821428,1707736259125,-200.8624023,0.00022952,2,"2024-02-12T11:10:59.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821429,1707736259133,-500.0,0.00022952,2,"2024-02-12T11:10:59.133",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821430,1707736259142,-1428.09,0.00022952,2,"2024-02-12T11:10:59.142",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821431,1707736259151,-500.0,0.00022952,2,"2024-02-12T11:10:59.151",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821432,1707736259160,-242.87762131,0.00022952,2,"2024-02-12T11:10:59.160",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821433,1707736259169,-500.0,0.00022952,2,"2024-02-12T11:10:59.169",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821434,1707736259178,-643.21,0.00022952,2,"2024-02-12T11:10:59.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821435,1707736259186,-500.0,0.00022952,2,"2024-02-12T11:10:59.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821436,1707736259195,-682.83,0.00022952,2,"2024-02-12T11:10:59.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821437,1707736259204,-500.0,0.00022952,2,"2024-02-12T11:10:59.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821438,1707736259213,-500.0,0.00022952,2,"2024-02-12T11:10:59.213",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821439,1707736259222,-500.0,0.00022952,2,"2024-02-12T11:10:59.222",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821440,1707736259231,-500.0,0.00022952,2,"2024-02-12T11:10:59.231",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821441,1707736259240,-500.0,0.00022952,2,"2024-02-12T11:10:59.240",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821442,1707736259249,-536.65362304,0.00022952,2,"2024-02-12T11:10:59.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821443,1707736259258,-500.0,0.00022952,2,"2024-02-12T11:10:59.258",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821444,1707736259267,-507.35430385,0.00022952,2,"2024-02-12T11:10:59.267",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821445,1707736259276,-568.49,0.00022952,2,"2024-02-12T11:10:59.276",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821446,1707736259285,-500.0,0.00022952,2,"2024-02-12T11:10:59.285",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821447,1707736259294,-500.0,0.00022952,2,"2024-02-12T11:10:59.294",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821448,1707736259303,-1325.28,0.00022952,2,"2024-02-12T11:10:59.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821449,1707736259312,-557.0805309,0.00022952,2,"2024-02-12T11:10:59.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821450,1707736259321,-500.0,0.00022952,2,"2024-02-12T11:10:59.321",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821451,1707736259330,-500.0,0.00022952,2,"2024-02-12T11:10:59.330",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821452,1707736259340,-1163.51,0.00022952,2,"2024-02-12T11:10:59.340",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821453,1707736259348,-1210.83,0.00022952,2,"2024-02-12T11:10:59.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821454,1707736259358,-500.0,0.00022952,2,"2024-02-12T11:10:59.358",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821455,1707736259367,-500.0,0.00022952,2,"2024-02-12T11:10:59.367",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821456,1707736259376,-500.0,0.00022952,2,"2024-02-12T11:10:59.376",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821457,1707736259385,-500.0,0.00022952,2,"2024-02-12T11:10:59.385",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821458,1707736259395,-500.0,0.00022952,2,"2024-02-12T11:10:59.395",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821459,1707736259404,-500.0,0.00022952,2,"2024-02-12T11:10:59.404",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821460,1707736259413,-500.0,0.00022952,2,"2024-02-12T11:10:59.413",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821461,1707736259423,-500.0,0.00022952,2,"2024-02-12T11:10:59.423",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821462,1707736259433,-500.0,0.00022952,2,"2024-02-12T11:10:59.433",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821463,1707736259442,-1006.49,0.00022952,2,"2024-02-12T11:10:59.442",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821464,1707736259450,-500.0,0.00022952,2,"2024-02-12T11:10:59.450",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821465,1707736259462,-500.0,0.00022952,2,"2024-02-12T11:10:59.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821466,1707736259471,-4214.36,0.00022952,2,"2024-02-12T11:10:59.471",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821467,1707736259480,-500.0,0.00022952,2,"2024-02-12T11:10:59.480",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821468,1707736259489,-1181.45,0.00022952,2,"2024-02-12T11:10:59.489",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821469,1707736259499,-500.0,0.00022952,2,"2024-02-12T11:10:59.499",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821470,1707736259508,-1168.58,0.00022952,2,"2024-02-12T11:10:59.508",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821471,1707736259517,-500.0,0.00022952,2,"2024-02-12T11:10:59.517",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821472,1707736259526,-500.0,0.00022952,2,"2024-02-12T11:10:59.526",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821473,1707736259535,-603.21286648,0.00022952,2,"2024-02-12T11:10:59.535",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821474,1707736259545,-2218.84,0.00022952,2,"2024-02-12T11:10:59.545",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821475,1707736259554,-500.0,0.00022952,2,"2024-02-12T11:10:59.554",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821476,1707736259563,-500.0,0.00022953,2,"2024-02-12T11:10:59.563",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821477,1707736259573,-500.0,0.00022953,2,"2024-02-12T11:10:59.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821478,1707736259582,-500.0,0.00022953,2,"2024-02-12T11:10:59.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821479,1707736259591,-500.0,0.00022953,2,"2024-02-12T11:10:59.591",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821480,1707736259599,-269.96,0.00022953,2,"2024-02-12T11:10:59.599",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821481,1707736259608,-163.26995152,0.00022953,2,"2024-02-12T11:10:59.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821482,1707736259617,-256.52345481,0.00022953,2,"2024-02-12T11:10:59.617",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821483,1707736259626,-500.0,0.00022953,2,"2024-02-12T11:10:59.626",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821484,1707736259635,-500.0,0.00022953,2,"2024-02-12T11:10:59.635",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821485,1707736259644,-500.0,0.00022953,2,"2024-02-12T11:10:59.644",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821486,1707736259653,-500.0,0.00022953,2,"2024-02-12T11:10:59.653",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821487,1707736259662,-500.0,0.00022953,2,"2024-02-12T11:10:59.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821488,1707736259671,-500.0,0.00022953,2,"2024-02-12T11:10:59.671",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821489,1707736259679,-500.0,0.00022953,2,"2024-02-12T11:10:59.679",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821490,1707736259688,-500.0,0.00022953,2,"2024-02-12T11:10:59.688",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821491,1707736259698,-615.9447806,0.00022953,2,"2024-02-12T11:10:59.698",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821492,1707736259708,-52763.74656127,0.0002296,2,"2024-02-12T11:10:59.708",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821493,1707736259721,-64765.60301971,0.0002296,2,"2024-02-12T11:10:59.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821494,1707736259730,-966.49808799,0.00022986,2,"2024-02-12T11:10:59.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821495,1707736259742,-10092.50191201,0.00022986,2,"2024-02-12T11:10:59.742",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821496,1707736259751,-34307.21184689,0.00022999,2,"2024-02-12T11:10:59.751",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821497,1707736259763,-35793.16860448,0.00022999,2,"2024-02-12T11:10:59.763",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821498,1707736259774,-35946.0,0.00022999,2,"2024-02-12T11:10:59.774",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821499,1707736259784,-1093.97641179,0.00022999,2,"2024-02-12T11:10:59.784",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821500,1707736260399,-812.87074442,0.000229,2,"2024-02-12T11:11:00.399",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821501,1707736260408,-276.12925558,0.000229,2,"2024-02-12T11:11:00.408",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821502,1707736260420,-944.2781716,0.000229,2,"2024-02-12T11:11:00.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821503,1707736260434,-302.29212228,0.000229,2,"2024-02-12T11:11:00.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821504,1707736260446,-3279.6191668,0.000229,2,"2024-02-12T11:11:00.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821505,1707736260460,-317.86813754,0.000229,2,"2024-02-12T11:11:00.460",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821506,1707736260470,-127.45975976,0.00022952,2,"2024-02-12T11:11:00.470",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821507,1707736260482,-372.54024024,0.00022952,2,"2024-02-12T11:11:00.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821508,1707736260492,-21.03924986,0.00022999,2,"2024-02-12T11:11:00.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821509,1707736260503,-404.04653892,0.00022999,2,"2024-02-12T11:11:00.503",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821510,1707736260515,-1000.0,0.00022999,2,"2024-02-12T11:11:00.515",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821511,1707736260526,-35217.14836171,0.00022999,2,"2024-02-12T11:11:00.526",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821512,1707736260537,-33948.6227446,0.00022999,2,"2024-02-12T11:11:00.537",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821513,1707736260559,-319.31715993,0.00022999,2,"2024-02-12T11:11:00.559",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821514,1707736260571,-2232.61975459,0.00022999,2,"2024-02-12T11:11:00.571",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821515,1707736260582,-1083.96802157,0.00022999,2,"2024-02-12T11:11:00.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821516,1707736260595,-300.0,0.00022999,2,"2024-02-12T11:11:00.595",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821517,1707736396860,167.21,0.00020252,2,"2024-02-12T11:13:16.860",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821518,1707736563756,156.8303386,0.00020252,2,"2024-02-12T11:16:03.756",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821519,1707736564358,157.58046542,0.00022177,2,"2024-02-12T11:16:04.358",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821520,1707736566743,988.09699467,0.000224,2,"2024-02-12T11:16:06.743",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821521,1707736567843,155.12407067,0.00021281,2,"2024-02-12T11:16:07.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821522,1707736570635,871.81571903,0.00020252,2,"2024-02-12T11:16:10.635",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821523,1707736573946,448.69867796,0.00019937,2,"2024-02-12T11:16:13.946",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821524,1707736576328,948.45035289,0.00020252,2,"2024-02-12T11:16:16.328",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821525,1707736582536,21131.6503701,0.00022177,2,"2024-02-12T11:16:22.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821526,1707736588696,216.59900075,0.00022379,2,"2024-02-12T11:16:28.696",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821527,1707736589942,448.69867796,0.00019937,2,"2024-02-12T11:16:29.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821528,1707736594136,272.23636461,0.00021953,2,"2024-02-12T11:16:34.136",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821529,1707736602847,162.49,0.00022128,2,"2024-02-12T11:16:42.847",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821530,1707736611940,448.69867796,0.00019937,2,"2024-02-12T11:16:51.940",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821531,1707736623168,19508.48112402,0.00022304,2,"2024-02-12T11:17:03.168",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821532,1707736623194,374971.24087598,0.00022304,2,"2024-02-12T11:17:03.194",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821533,1707736629941,448.69867796,0.00019937,2,"2024-02-12T11:17:09.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821534,1707736635567,92903.7168,0.00022304,2,"2024-02-12T11:17:15.567",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821535,1707736639483,300.0,0.00022302,2,"2024-02-12T11:17:19.483",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821536,1707736641245,642.36,0.00021988,2,"2024-02-12T11:17:21.245",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821537,1707736647940,205.52152729,0.00019937,2,"2024-02-12T11:17:27.940",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821538,1707736653890,200.0,0.00021949,2,"2024-02-12T11:17:33.890",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821539,1707736657841,1411.94,0.00021949,2,"2024-02-12T11:17:37.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821540,1707736687605,177.24,0.00022,2,"2024-02-12T11:18:07.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821541,1707736699255,179.5828,0.00022302,2,"2024-02-12T11:18:19.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821542,1707736710166,186.05,0.00021929,2,"2024-02-12T11:18:30.166",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821543,1707736710860,250.0,0.00021929,2,"2024-02-12T11:18:30.860",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821544,1707736720830,849.7003,0.00022304,2,"2024-02-12T11:18:40.830",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821545,1707736721614,489.71,0.00021899,2,"2024-02-12T11:18:41.614",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821546,1707736750564,156.99,0.00021909,2,"2024-02-12T11:19:10.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821547,1707736755117,23900.0,0.00021909,2,"2024-02-12T11:19:15.117",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821548,1707736770268,181.8,0.00021894,10,"2024-02-12T11:19:30.268",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821549,1707736775233,619.98,0.00021909,2,"2024-02-12T11:19:35.233",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821550,1707736784754,92903.7168,0.00022303,2,"2024-02-12T11:19:44.754",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821551,1707736792303,268.05165217,0.00021899,2,"2024-02-12T11:19:52.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821552,1707736793502,288.01,0.00021909,2,"2024-02-12T11:19:53.502",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821553,1707736796804,268.05165217,0.00021899,2,"2024-02-12T11:19:56.804",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821554,1707736801862,224.45752708,0.00022301,2,"2024-02-12T11:20:01.862",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821555,1707736804141,1500.0,0.00021918,7,"2024-02-12T11:20:04.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821556,1707736805283,250.0,0.00021918,2,"2024-02-12T11:20:05.283",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821557,1707736809729,90460.2443,0.00022303,2,"2024-02-12T11:20:09.729",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821558,1707736817787,1646.75,0.00021914,2,"2024-02-12T11:20:17.787",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821559,1707736825792,2887.0711,0.00022303,2,"2024-02-12T11:20:25.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821560,1707736835788,155.0,0.000224,2,"2024-02-12T11:20:35.788",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821561,1707736836808,268.05165217,0.00021909,2,"2024-02-12T11:20:36.808",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821562,1707736858850,268.05165217,0.00021909,2,"2024-02-12T11:20:58.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821563,1707736859785,264.25,0.00020011,2,"2024-02-12T11:20:59.785",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821564,1707736859994,264.25,0.00022275,2,"2024-02-12T11:20:59.994",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821565,1707736878665,1146.9879,0.00022304,2,"2024-02-12T11:21:18.665",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821566,1707736880825,266.38288041,0.00021909,2,"2024-02-12T11:21:20.825",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821567,1707736893669,205.0,0.00022199,2,"2024-02-12T11:21:33.669",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821568,1707736904542,190.53,0.00021911,2,"2024-02-12T11:21:44.542",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821569,1707736914050,8062.57,0.00021918,2,"2024-02-12T11:21:54.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821570,1707736947120,20190.6658,0.00022303,2,"2024-02-12T11:22:27.120",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821571,1707736950477,16361.2903,0.00022304,2,"2024-02-12T11:22:30.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821572,1707736952353,150.0,0.00021916,2,"2024-02-12T11:22:32.353",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821573,1707736953783,500.0,0.00021911,2,"2024-02-12T11:22:33.783",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821576,1707736980788,200.0,0.00021927,2,"2024-02-12T11:23:00.788",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821577,1707737006456,1057.62,0.00022,2,"2024-02-12T11:23:26.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821578,1707737033934,200.0,0.00021911,2,"2024-02-12T11:23:53.934",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821579,1707737041491,300.0,0.000224,2,"2024-02-12T11:24:01.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821580,1707737083109,3142.72901814,0.00021281,2,"2024-02-12T11:24:43.109",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821581,1707737103448,3141.49715314,0.00021281,2,"2024-02-12T11:25:03.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821582,1707737219842,608.23,0.00021927,2,"2024-02-12T11:26:59.842",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821583,1707737222140,300.0,0.000224,2,"2024-02-12T11:27:02.140",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821584,1707737229125,1176.61,0.00021922,2,"2024-02-12T11:27:09.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821585,1707737248233,200.0,0.00021922,2,"2024-02-12T11:27:28.233",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821586,1707737252049,250.0,0.00021922,2,"2024-02-12T11:27:32.049",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821587,1707737275326,23900.0,0.00021887,2,"2024-02-12T11:27:55.326",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821588,1707737293725,250.0,0.00021918,2,"2024-02-12T11:28:13.725",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821589,1707737322244,177.24,0.00022,2,"2024-02-12T11:28:42.244",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821590,1707737391327,237.82,0.00019969,2,"2024-02-12T11:29:51.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821591,1707737391531,237.82,0.00022232,2,"2024-02-12T11:29:51.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821594,1707737401710,300.0,0.000224,2,"2024-02-12T11:30:01.710",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821602,1707737431435,-358.39820342,0.00022401,2,"2024-02-12T11:30:31.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821603,1707737431445,-119.54701135,0.00022401,2,"2024-02-12T11:30:31.445",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821604,1707737431456,-309.62501562,0.00022401,2,"2024-02-12T11:30:31.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821605,1707737431548,-506.95385161,0.00022401,2,"2024-02-12T11:30:31.548",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821606,1707737431559,-111.07035219,0.00022401,2,"2024-02-12T11:30:31.559",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821607,1707737431569,-836.1203,0.00022401,2,"2024-02-12T11:30:31.569",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821608,1707737431578,-175.05439154,0.00022401,2,"2024-02-12T11:30:31.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821609,1707737431587,-261.48482609,0.00022401,2,"2024-02-12T11:30:31.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821610,1707737431596,-212.78705523,0.00022401,2,"2024-02-12T11:30:31.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821611,1707737431605,-161.28536214,0.00022401,2,"2024-02-12T11:30:31.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821612,1707737431615,-1861.33867425,0.00022401,2,"2024-02-12T11:30:31.615",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821613,1707737431624,-163.02538152,0.00022401,2,"2024-02-12T11:30:31.624",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821614,1707737431633,-340.68185856,0.00022401,2,"2024-02-12T11:30:31.633",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821615,1707737431643,-234.39699553,0.00022401,2,"2024-02-12T11:30:31.643",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821616,1707737431652,-266.77665922,0.00022401,2,"2024-02-12T11:30:31.652",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821617,1707737431661,-988.09699467,0.00022401,2,"2024-02-12T11:30:31.661",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821618,1707737431671,-155.25892357,0.00022401,2,"2024-02-12T11:30:31.671",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821620,1707737431680,-215.82244978,0.00022401,2,"2024-02-12T11:30:31.680",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821622,1707737431690,-250.02461482,0.00022401,2,"2024-02-12T11:30:31.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821623,1707737431699,-5055.29818565,0.00022401,2,"2024-02-12T11:30:31.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821624,1707737431709,-246.12271657,0.00022401,2,"2024-02-12T11:30:31.709",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821625,1707737431720,-216.14687096,0.00022401,2,"2024-02-12T11:30:31.720",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821626,1707737431730,-1066.04559895,0.00022401,2,"2024-02-12T11:30:31.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821627,1707737431739,-228.74225567,0.00022401,2,"2024-02-12T11:30:31.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821629,1707737431749,-926.73124005,0.00022402,2,"2024-02-12T11:30:31.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821631,1707737431760,-254.88040059,0.00022402,2,"2024-02-12T11:30:31.760",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821633,1707737431770,-500.0,0.00022403,2,"2024-02-12T11:30:31.770",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821635,1707737431779,-114.15513996,0.00022403,2,"2024-02-12T11:30:31.779",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821640,1707737431807,-385.84486004,0.00022403,2,"2024-02-12T11:30:31.807",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821642,1707737431816,-133.00803383,0.00022403,2,"2024-02-12T11:30:31.816",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821644,1707737431832,-366.99196617,0.00022403,2,"2024-02-12T11:30:31.832",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821646,1707737431841,-500.0,0.00022403,2,"2024-02-12T11:30:31.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821648,1707737431850,-500.0,0.00022403,2,"2024-02-12T11:30:31.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821650,1707737431859,-500.0,0.00022403,2,"2024-02-12T11:30:31.859",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821652,1707737431868,-500.0,0.00022403,2,"2024-02-12T11:30:31.868",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821654,1707737431877,-500.0,0.00022403,2,"2024-02-12T11:30:31.877",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821656,1707737431886,-500.0,0.00022403,2,"2024-02-12T11:30:31.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821658,1707737431895,-500.0,0.00022403,2,"2024-02-12T11:30:31.895",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821660,1707737431905,-500.0,0.00022403,2,"2024-02-12T11:30:31.905",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821662,1707737431914,-500.0,0.00022403,2,"2024-02-12T11:30:31.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821664,1707737431923,-500.0,0.00022403,2,"2024-02-12T11:30:31.923",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821665,1707737431932,-500.0,0.00022403,2,"2024-02-12T11:30:31.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821666,1707737431941,-500.0,0.00022403,2,"2024-02-12T11:30:31.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821667,1707737431950,-500.0,0.00022403,2,"2024-02-12T11:30:31.950",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821668,1707737431959,-500.0,0.00022403,2,"2024-02-12T11:30:31.959",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821669,1707737431969,-500.0,0.00022403,2,"2024-02-12T11:30:31.969",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821670,1707737431978,-500.0,0.00022403,2,"2024-02-12T11:30:31.978",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821671,1707737431987,-500.0,0.00022403,2,"2024-02-12T11:30:31.987",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821672,1707737431996,-500.0,0.00022403,2,"2024-02-12T11:30:31.996",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821673,1707737432005,-500.0,0.00022403,2,"2024-02-12T11:30:32.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821674,1707737432014,-568.01562387,0.00022403,2,"2024-02-12T11:30:32.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821675,1707737432023,-500.0,0.00022403,2,"2024-02-12T11:30:32.023",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821676,1707737432032,-642.76,0.00022403,2,"2024-02-12T11:30:32.032",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821677,1707737432041,-500.0,0.00022403,2,"2024-02-12T11:30:32.041",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821678,1707737432050,-435.57769433,0.00022403,2,"2024-02-12T11:30:32.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821679,1707737432059,-476.89668936,0.00022404,2,"2024-02-12T11:30:32.059",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821680,1707737432068,-500.0,0.00022404,2,"2024-02-12T11:30:32.068",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821681,1707737432077,-500.0,0.00022404,2,"2024-02-12T11:30:32.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821682,1707737432086,-500.0,0.00022404,2,"2024-02-12T11:30:32.086",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821683,1707737432095,-500.0,0.00022404,2,"2024-02-12T11:30:32.095",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821684,1707737432105,-500.0,0.00022404,2,"2024-02-12T11:30:32.105",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821685,1707737432114,-722.74,0.00022404,2,"2024-02-12T11:30:32.114",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821686,1707737432123,-191.17,0.0002247,2,"2024-02-12T11:30:32.123",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821687,1707737432132,-177.24,0.00022548,2,"2024-02-12T11:30:32.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821688,1707737432141,-2500.0,0.00022576,2,"2024-02-12T11:30:32.141",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821689,1707737432150,-352.9898,0.00022576,2,"2024-02-12T11:30:32.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821690,1707737432158,-545.9016,0.00022577,2,"2024-02-12T11:30:32.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821691,1707737432173,-155.24620826,0.00022675,2,"2024-02-12T11:30:32.173",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821692,1707737432182,-155.0,0.00022675,2,"2024-02-12T11:30:32.182",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821693,1707737432191,-162.57700604,0.00022676,2,"2024-02-12T11:30:32.191",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821694,1707737432200,-500.0,0.00022676,2,"2024-02-12T11:30:32.200",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821695,1707737432212,-500.0,0.00022676,2,"2024-02-12T11:30:32.212",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821696,1707737432221,-463.41047181,0.00022676,2,"2024-02-12T11:30:32.221",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821697,1707737432230,-500.0,0.00022676,2,"2024-02-12T11:30:32.230",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821698,1707737432239,-500.0,0.00022676,2,"2024-02-12T11:30:32.239",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821699,1707737432248,-500.0,0.00022676,2,"2024-02-12T11:30:32.248",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821700,1707737432257,-500.0,0.00022676,2,"2024-02-12T11:30:32.257",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821701,1707737432266,-508.56,0.00022676,2,"2024-02-12T11:30:32.266",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821702,1707737432275,-500.0,0.00022676,2,"2024-02-12T11:30:32.275",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821703,1707737432284,-500.0,0.00022676,2,"2024-02-12T11:30:32.284",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821704,1707737432293,-500.0,0.00022676,2,"2024-02-12T11:30:32.293",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821705,1707737432302,-500.0,0.00022676,2,"2024-02-12T11:30:32.302",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821706,1707737432311,-496.54,0.00022676,2,"2024-02-12T11:30:32.311",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821707,1707737432320,-500.0,0.00022676,2,"2024-02-12T11:30:32.320",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821708,1707737432329,-500.0,0.00022676,2,"2024-02-12T11:30:32.329",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821709,1707737432339,-500.0,0.00022676,2,"2024-02-12T11:30:32.339",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821710,1707737432348,-500.0,0.00022676,2,"2024-02-12T11:30:32.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821711,1707737432357,-229.18294016,0.00022676,2,"2024-02-12T11:30:32.357",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821712,1707737432370,-270.81705984,0.00022676,2,"2024-02-12T11:30:32.370",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821713,1707737432379,-258.71189016,0.00022676,2,"2024-02-12T11:30:32.379",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821714,1707737432395,-241.28810984,0.00022676,2,"2024-02-12T11:30:32.395",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821715,1707737432404,-190.76264005,0.00022676,2,"2024-02-12T11:30:32.404",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821735,1707737439963,-309.23735995,0.00022676,2,"2024-02-12T11:30:39.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821736,1707737439973,-500.0,0.00022676,2,"2024-02-12T11:30:39.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821737,1707737439983,-300.34,0.00022676,2,"2024-02-12T11:30:39.983",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821738,1707737439991,-500.0,0.00022676,2,"2024-02-12T11:30:39.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821739,1707737440001,-500.0,0.00022676,2,"2024-02-12T11:30:40.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821740,1707737440011,-500.0,0.00022676,2,"2024-02-12T11:30:40.011",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821741,1707737440020,-500.0,0.00022676,2,"2024-02-12T11:30:40.020",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821742,1707737440029,-500.0,0.00022676,2,"2024-02-12T11:30:40.029",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821743,1707737440038,-500.0,0.00022676,2,"2024-02-12T11:30:40.038",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821744,1707737440047,-500.0,0.00022676,2,"2024-02-12T11:30:40.047",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821745,1707737440056,-500.0,0.00022676,2,"2024-02-12T11:30:40.056",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821746,1707737440068,-500.0,0.00022676,2,"2024-02-12T11:30:40.068",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821747,1707737440077,-500.0,0.00022676,2,"2024-02-12T11:30:40.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821748,1707737440087,-500.0,0.00022676,2,"2024-02-12T11:30:40.087",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821749,1707737440096,-500.0,0.00022676,2,"2024-02-12T11:30:40.096",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821750,1707737440106,-500.0,0.00022676,2,"2024-02-12T11:30:40.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821751,1707737440116,-500.0,0.00022676,2,"2024-02-12T11:30:40.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821752,1707737440125,-500.0,0.00022676,2,"2024-02-12T11:30:40.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821753,1707737440135,-500.0,0.00022676,2,"2024-02-12T11:30:40.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821754,1707737440144,-500.0,0.00022676,2,"2024-02-12T11:30:40.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821755,1707737440153,-500.0,0.00022676,2,"2024-02-12T11:30:40.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821756,1707737440163,-500.0,0.00022676,2,"2024-02-12T11:30:40.163",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821757,1707737440175,-266.32960709,0.00022676,2,"2024-02-12T11:30:40.175",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821758,1707737440184,-500.0,0.00022676,2,"2024-02-12T11:30:40.184",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821759,1707737440194,-601.65,0.00022676,2,"2024-02-12T11:30:40.194",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821760,1707737440205,-500.0,0.00022676,2,"2024-02-12T11:30:40.205",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821761,1707737440216,-500.0,0.00022676,2,"2024-02-12T11:30:40.216",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821762,1707737440226,-150.0,0.00022676,2,"2024-02-12T11:30:40.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821763,1707737440235,-500.0,0.00022676,2,"2024-02-12T11:30:40.235",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821765,1707737440244,-494.54775503,0.00022676,2,"2024-02-12T11:30:40.244",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821767,1707737440254,-500.0,0.00022676,2,"2024-02-12T11:30:40.254",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821769,1707737440263,-500.0,0.00022676,2,"2024-02-12T11:30:40.263",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821771,1707737440273,-500.0,0.00022676,2,"2024-02-12T11:30:40.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821773,1707737440282,-162.33685399,0.00022676,2,"2024-02-12T11:30:40.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821775,1707737440295,-337.66314601,0.00022676,2,"2024-02-12T11:30:40.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821776,1707737440304,-182.17588378,0.00022676,2,"2024-02-12T11:30:40.304",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821777,1707737440316,-317.82411622,0.00022676,2,"2024-02-12T11:30:40.316",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821778,1707737440325,-500.0,0.00022676,2,"2024-02-12T11:30:40.325",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821779,1707737440334,-500.0,0.00022676,2,"2024-02-12T11:30:40.334",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821780,1707737440343,-500.0,0.00022676,2,"2024-02-12T11:30:40.343",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821781,1707737440352,-500.0,0.00022676,2,"2024-02-12T11:30:40.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821782,1707737440362,-500.0,0.00022676,2,"2024-02-12T11:30:40.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821783,1707737440371,-500.0,0.00022676,2,"2024-02-12T11:30:40.371",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821784,1707737440380,-500.0,0.00022676,2,"2024-02-12T11:30:40.380",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821785,1707737440389,-500.0,0.00022676,2,"2024-02-12T11:30:40.389",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821786,1707737440398,-500.0,0.00022676,2,"2024-02-12T11:30:40.398",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821787,1707737440407,-500.0,0.00022676,2,"2024-02-12T11:30:40.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821788,1707737440417,-500.0,0.00022676,2,"2024-02-12T11:30:40.417",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821789,1707737440426,-500.0,0.00022676,2,"2024-02-12T11:30:40.426",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821790,1707737440435,-500.0,0.00022676,2,"2024-02-12T11:30:40.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821791,1707737440444,-500.0,0.00022676,2,"2024-02-12T11:30:40.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821792,1707737440453,-500.0,0.00022676,2,"2024-02-12T11:30:40.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821793,1707737440462,-500.0,0.00022676,2,"2024-02-12T11:30:40.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821794,1707737440471,-500.0,0.00022676,2,"2024-02-12T11:30:40.471",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821795,1707737440480,-500.0,0.00022676,2,"2024-02-12T11:30:40.480",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821796,1707737440490,-500.0,0.00022676,2,"2024-02-12T11:30:40.490",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821797,1707737440498,-500.0,0.00022676,2,"2024-02-12T11:30:40.498",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821798,1707737440507,-500.0,0.00022676,2,"2024-02-12T11:30:40.507",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821799,1707737440516,-500.0,0.00022676,2,"2024-02-12T11:30:40.516",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821800,1707737440525,-500.0,0.00022676,2,"2024-02-12T11:30:40.525",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821801,1707737440534,-500.0,0.00022676,2,"2024-02-12T11:30:40.534",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821802,1707737440543,-500.0,0.00022676,2,"2024-02-12T11:30:40.543",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821803,1707737440552,-500.0,0.00022676,2,"2024-02-12T11:30:40.552",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821804,1707737440561,-500.0,0.00022676,2,"2024-02-12T11:30:40.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821805,1707737440570,-500.0,0.00022676,2,"2024-02-12T11:30:40.570",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821806,1707737440579,-500.0,0.00022676,2,"2024-02-12T11:30:40.579",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821807,1707737440588,-500.0,0.00022676,2,"2024-02-12T11:30:40.588",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821808,1707737440597,-209.23949278,0.00022676,2,"2024-02-12T11:30:40.597",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821809,1707737440607,-500.0,0.00022676,2,"2024-02-12T11:30:40.607",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821810,1707737440616,-500.0,0.00022676,2,"2024-02-12T11:30:40.616",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821811,1707737440625,-595.15,0.00022676,2,"2024-02-12T11:30:40.625",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821812,1707737440634,-1092.7,0.00022676,2,"2024-02-12T11:30:40.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821813,1707737440643,-500.0,0.00022676,2,"2024-02-12T11:30:40.643",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821814,1707737440652,-888.74,0.00022676,2,"2024-02-12T11:30:40.652",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821815,1707737440661,-1939.94,0.00022676,2,"2024-02-12T11:30:40.661",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821816,1707737440671,-545.48238646,0.00022676,2,"2024-02-12T11:30:40.671",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821817,1707737440680,-500.0,0.00022676,2,"2024-02-12T11:30:40.680",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821818,1707737440689,-500.0,0.00022676,2,"2024-02-12T11:30:40.689",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821819,1707737440698,-500.0,0.00022676,2,"2024-02-12T11:30:40.698",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821820,1707737440707,-500.0,0.00022676,2,"2024-02-12T11:30:40.707",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821821,1707737440717,-257.17,0.00022676,2,"2024-02-12T11:30:40.717",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821822,1707737440727,-500.0,0.00022676,2,"2024-02-12T11:30:40.727",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821823,1707737440736,-500.0,0.00022676,2,"2024-02-12T11:30:40.736",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821824,1707737440746,-500.0,0.00022676,2,"2024-02-12T11:30:40.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821825,1707737440755,-500.0,0.00022676,2,"2024-02-12T11:30:40.755",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821826,1707737440765,-500.0,0.00022676,2,"2024-02-12T11:30:40.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821827,1707737440774,-500.0,0.00022676,2,"2024-02-12T11:30:40.774",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821828,1707737440783,-500.0,0.00022676,2,"2024-02-12T11:30:40.783",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821829,1707737440792,-500.0,0.00022676,2,"2024-02-12T11:30:40.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821830,1707737440802,-3047.29,0.00022676,2,"2024-02-12T11:30:40.802",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821831,1707737440812,-2545.63,0.00022676,2,"2024-02-12T11:30:40.812",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821832,1707737440821,-520.21,0.00022676,2,"2024-02-12T11:30:40.821",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821833,1707737440831,-500.0,0.00022676,2,"2024-02-12T11:30:40.831",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821834,1707737440841,-1202.18,0.00022676,2,"2024-02-12T11:30:40.841",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821835,1707737440850,-500.0,0.00022676,2,"2024-02-12T11:30:40.850",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821836,1707737440860,-500.0,0.00022676,2,"2024-02-12T11:30:40.860",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821837,1707737440869,-500.0,0.00022676,2,"2024-02-12T11:30:40.869",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821838,1707737440879,-500.0,0.00022676,2,"2024-02-12T11:30:40.879",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821839,1707737440888,-745.06,0.00022676,2,"2024-02-12T11:30:40.888",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821840,1707737440898,-500.0,0.00022676,2,"2024-02-12T11:30:40.898",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821841,1707737440907,-500.0,0.00022676,2,"2024-02-12T11:30:40.907",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821842,1707737440916,-533.9,0.00022676,2,"2024-02-12T11:30:40.916",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821843,1707737440926,-500.0,0.00022676,2,"2024-02-12T11:30:40.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821844,1707737440935,-404.77351747,0.00022676,2,"2024-02-12T11:30:40.935",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821845,1707737440945,-538.93,0.00022676,2,"2024-02-12T11:30:40.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821846,1707737440954,-500.0,0.00022676,2,"2024-02-12T11:30:40.954",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821847,1707737440963,-500.0,0.00022676,2,"2024-02-12T11:30:40.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821848,1707737440973,-589.54,0.00022676,2,"2024-02-12T11:30:40.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821849,1707737440982,-500.0,0.00022676,2,"2024-02-12T11:30:40.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821850,1707737440991,-500.0,0.00022676,2,"2024-02-12T11:30:40.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821851,1707737441001,-500.0,0.00022676,2,"2024-02-12T11:30:41.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821852,1707737441010,-546.94,0.00022676,2,"2024-02-12T11:30:41.010",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821854,1707737441019,-500.0,0.00022676,2,"2024-02-12T11:30:41.019",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821856,1707737441029,-500.0,0.00022676,2,"2024-02-12T11:30:41.029",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821858,1707737441038,-500.0,0.00022676,2,"2024-02-12T11:30:41.038",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821860,1707737441047,-500.0,0.00022676,2,"2024-02-12T11:30:41.047",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821862,1707737441056,-2790.02,0.00022676,2,"2024-02-12T11:30:41.056",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821864,1707737441066,-925.4,0.00022676,2,"2024-02-12T11:30:41.066",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821865,1707737441075,-500.0,0.00022676,2,"2024-02-12T11:30:41.075",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821867,1707737441084,-500.0,0.00022676,2,"2024-02-12T11:30:41.084",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821868,1707737441093,-500.0,0.00022676,2,"2024-02-12T11:30:41.093",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821870,1707737441102,-500.0,0.00022676,2,"2024-02-12T11:30:41.102",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821872,1707737441111,-500.0,0.00022676,2,"2024-02-12T11:30:41.111",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821874,1707737441120,-1121.83,0.00022676,2,"2024-02-12T11:30:41.120",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821875,1707737441129,-1547.21960472,0.00022676,2,"2024-02-12T11:30:41.129",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821876,1707737441143,-1132.44039528,0.00022676,2,"2024-02-12T11:30:41.143",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821877,1707737441152,-500.0,0.00022676,2,"2024-02-12T11:30:41.152",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821878,1707737441161,-330.93060472,0.00022676,2,"2024-02-12T11:30:41.161",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821879,1707737441189,-1007.99999868,0.00022676,2,"2024-02-12T11:30:41.189",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821880,1707737441215,-412.39999824,0.00022676,2,"2024-02-12T11:30:41.215",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821881,1707737441246,-669.42939836,0.00022676,2,"2024-02-12T11:30:41.246",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821882,1707737441255,-500.0,0.00022676,2,"2024-02-12T11:30:41.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821883,1707737441265,-500.0,0.00022676,2,"2024-02-12T11:30:41.265",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821884,1707737441275,-500.0,0.00022676,2,"2024-02-12T11:30:41.275",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821885,1707737441284,-500.0,0.00022676,2,"2024-02-12T11:30:41.284",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821886,1707737441294,-500.0,0.00022676,2,"2024-02-12T11:30:41.294",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821887,1707737441303,-500.0,0.00022676,2,"2024-02-12T11:30:41.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821888,1707737441312,-500.0,0.00022676,2,"2024-02-12T11:30:41.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821889,1707737441322,-500.0,0.00022676,2,"2024-02-12T11:30:41.322",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821890,1707737441331,-500.0,0.00022676,2,"2024-02-12T11:30:41.331",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821891,1707737441341,-658.07,0.00022676,2,"2024-02-12T11:30:41.341",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821892,1707737441350,-500.0,0.00022676,2,"2024-02-12T11:30:41.350",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821893,1707737441359,-500.0,0.00022676,2,"2024-02-12T11:30:41.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821894,1707737441369,-500.0,0.00022676,2,"2024-02-12T11:30:41.369",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821895,1707737441378,-500.0,0.00022676,2,"2024-02-12T11:30:41.378",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821896,1707737441387,-500.0,0.00022676,2,"2024-02-12T11:30:41.387",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821897,1707737441396,-1768.87,0.00022676,2,"2024-02-12T11:30:41.396",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821898,1707737441405,-592.27656883,0.00022676,2,"2024-02-12T11:30:41.405",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821899,1707737441418,-657.30343117,0.00022676,2,"2024-02-12T11:30:41.418",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821900,1707737441427,-721.91,0.00022676,2,"2024-02-12T11:30:41.427",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821901,1707737441437,-40.03313611,0.00022676,2,"2024-02-12T11:30:41.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821902,1707737441449,-459.96686389,0.00022676,2,"2024-02-12T11:30:41.449",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821903,1707737441459,-732.90915921,0.00022676,2,"2024-02-12T11:30:41.459",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821904,1707737441484,-23.44084079,0.00022676,2,"2024-02-12T11:30:41.484",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821905,1707737441494,-328.79681276,0.00022676,2,"2024-02-12T11:30:41.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821906,1707737441505,-171.20318724,0.00022676,2,"2024-02-12T11:30:41.505",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821907,1707737441514,-257.04389758,0.00022676,2,"2024-02-12T11:30:41.514",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821908,1707737441526,-3505.21610242,0.00022676,2,"2024-02-12T11:30:41.526",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821909,1707737441536,-500.0,0.00022676,2,"2024-02-12T11:30:41.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821910,1707737441545,-1229.32,0.00022676,2,"2024-02-12T11:30:41.545",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821911,1707737441555,-500.0,0.00022676,2,"2024-02-12T11:30:41.555",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821912,1707737441564,-2154.87,0.00022676,2,"2024-02-12T11:30:41.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821913,1707737441573,-597.48,0.00022676,2,"2024-02-12T11:30:41.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821914,1707737441582,-1711.34,0.00022676,2,"2024-02-12T11:30:41.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821915,1707737441591,-500.0,0.00022676,2,"2024-02-12T11:30:41.591",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821916,1707737441600,-292.26811384,0.00022676,2,"2024-02-12T11:30:41.600",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821917,1707737441609,-500.0,0.00022676,2,"2024-02-12T11:30:41.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821918,1707737441619,-1203.26,0.00022676,2,"2024-02-12T11:30:41.619",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821919,1707737441628,-500.0,0.00022676,2,"2024-02-12T11:30:41.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821920,1707737441637,-625.64,0.00022676,2,"2024-02-12T11:30:41.637",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821921,1707737441646,-500.0,0.00022676,2,"2024-02-12T11:30:41.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821922,1707737441655,-500.0,0.00022676,2,"2024-02-12T11:30:41.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821923,1707737441665,-2405.05,0.00022676,2,"2024-02-12T11:30:41.665",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821924,1707737441675,-1075.67,0.00022676,2,"2024-02-12T11:30:41.675",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821925,1707737441684,-804.88,0.00022676,2,"2024-02-12T11:30:41.684",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821926,1707737441693,-692.17,0.00022676,2,"2024-02-12T11:30:41.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821927,1707737441703,-562.81,0.00022676,2,"2024-02-12T11:30:41.703",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821928,1707737441713,-500.0,0.00022676,2,"2024-02-12T11:30:41.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821929,1707737441723,-500.0,0.00022676,2,"2024-02-12T11:30:41.723",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821930,1707737441733,-640.02578374,0.00022676,2,"2024-02-12T11:30:41.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821931,1707737441746,-49.53421626,0.00022676,2,"2024-02-12T11:30:41.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821932,1707737441755,-419.14571326,0.00022676,2,"2024-02-12T11:30:41.755",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821933,1707737441767,-80.85428674,0.00022676,2,"2024-02-12T11:30:41.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821934,1707737441776,-408.99284542,0.00022676,2,"2024-02-12T11:30:41.776",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821935,1707737441801,-91.00715458,0.00022676,2,"2024-02-12T11:30:41.801",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821936,1707737441811,-395.76329285,0.00022676,2,"2024-02-12T11:30:41.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821937,1707737441829,-104.23670715,0.00022676,2,"2024-02-12T11:30:41.829",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821938,1707737441838,-761.78,0.00022676,2,"2024-02-12T11:30:41.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821939,1707737441848,-500.0,0.00022676,2,"2024-02-12T11:30:41.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821940,1707737441857,-166.51158071,0.00022676,2,"2024-02-12T11:30:41.857",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821941,1707737441870,-333.48841929,0.00022676,2,"2024-02-12T11:30:41.870",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821942,1707737441879,-181.78320659,0.00022676,2,"2024-02-12T11:30:41.879",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821943,1707737441891,-318.21679341,0.00022676,2,"2024-02-12T11:30:41.891",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821944,1707737441901,-500.0,0.00022676,2,"2024-02-12T11:30:41.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821945,1707737441910,-500.0,0.00022676,2,"2024-02-12T11:30:41.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821946,1707737441920,-3319.91,0.00022676,2,"2024-02-12T11:30:41.920",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821947,1707737441929,-500.0,0.00022676,2,"2024-02-12T11:30:41.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821948,1707737441939,-1059.48,0.00022676,2,"2024-02-12T11:30:41.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821949,1707737441948,-500.0,0.00022676,2,"2024-02-12T11:30:41.948",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821950,1707737441957,-860.12,0.00022676,2,"2024-02-12T11:30:41.957",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821951,1707737441967,-1053.51,0.00022676,2,"2024-02-12T11:30:41.967",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821952,1707737441977,-500.0,0.00022676,2,"2024-02-12T11:30:41.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821953,1707737441986,-1159.62,0.00022676,2,"2024-02-12T11:30:41.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821954,1707737441995,-500.0,0.00022676,2,"2024-02-12T11:30:41.995",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821955,1707737442004,-2198.6,0.00022676,2,"2024-02-12T11:30:42.004",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821956,1707737442014,-500.0,0.00022676,2,"2024-02-12T11:30:42.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821957,1707737442023,-500.0,0.00022676,2,"2024-02-12T11:30:42.023",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821958,1707737442033,-500.0,0.00022676,2,"2024-02-12T11:30:42.033",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821959,1707737442042,-500.0,0.00022676,2,"2024-02-12T11:30:42.042",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821960,1707737442051,-1018.07,0.00022676,2,"2024-02-12T11:30:42.051",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821961,1707737442060,-2364.64,0.00022676,2,"2024-02-12T11:30:42.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821962,1707737442070,-3687.56,0.00022676,2,"2024-02-12T11:30:42.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821963,1707737442079,-500.0,0.00022676,2,"2024-02-12T11:30:42.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821964,1707737442088,-500.0,0.00022676,2,"2024-02-12T11:30:42.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821965,1707737442098,-692.69,0.00022676,2,"2024-02-12T11:30:42.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821966,1707737442107,-1261.67,0.00022676,2,"2024-02-12T11:30:42.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821967,1707737442116,-500.0,0.00022676,2,"2024-02-12T11:30:42.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821968,1707737442126,-500.0,0.00022676,2,"2024-02-12T11:30:42.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821969,1707737442135,-500.0,0.00022676,2,"2024-02-12T11:30:42.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821970,1707737442144,-1841.73,0.00022676,2,"2024-02-12T11:30:42.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821971,1707737442154,-500.0,0.00022676,2,"2024-02-12T11:30:42.154",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821972,1707737442164,-500.0,0.00022676,2,"2024-02-12T11:30:42.164",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821973,1707737442173,-500.0,0.00022676,2,"2024-02-12T11:30:42.173",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821974,1707737442183,-1226.74,0.00022676,2,"2024-02-12T11:30:42.183",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821975,1707737442195,-880.68,0.00022676,2,"2024-02-12T11:30:42.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821976,1707737442204,-500.0,0.00022676,2,"2024-02-12T11:30:42.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821977,1707737442214,-500.0,0.00022676,2,"2024-02-12T11:30:42.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821978,1707737442224,-500.0,0.00022676,2,"2024-02-12T11:30:42.224",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821979,1707737442234,-1941.49,0.00022676,2,"2024-02-12T11:30:42.234",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821980,1707737442243,-8759.04,0.00022676,2,"2024-02-12T11:30:42.243",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821981,1707737442253,-500.0,0.00022676,2,"2024-02-12T11:30:42.253",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821982,1707737442262,-500.0,0.00022676,2,"2024-02-12T11:30:42.262",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821983,1707737442273,-500.0,0.00022676,2,"2024-02-12T11:30:42.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821985,1707737442283,-863.35,0.00022676,2,"2024-02-12T11:30:42.283",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821986,1707737442292,-1033.77,0.00022676,2,"2024-02-12T11:30:42.292",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821991,1707737442577,-500.0,0.00022676,2,"2024-02-12T11:30:42.577",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821992,1707737442586,-500.0,0.00022676,2,"2024-02-12T11:30:42.586",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821993,1707737442595,-2.96269226,0.00022676,2,"2024-02-12T11:30:42.595",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821994,1707737442608,-887.09730774,0.00022676,2,"2024-02-12T11:30:42.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821995,1707737442617,-101.85363039,0.00022676,2,"2024-02-12T11:30:42.617",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821996,1707737442628,-399.04636961,0.00022676,2,"2024-02-12T11:30:42.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821997,1707737442637,-500.0,0.00022676,2,"2024-02-12T11:30:42.637",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821998,1707737442647,-267.54887843,0.00022676,2,"2024-02-12T11:30:42.647",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313821999,1707737442656,-238.22630599,0.00022676,2,"2024-02-12T11:30:42.656",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822000,1707737442667,-462.22369401,0.00022676,2,"2024-02-12T11:30:42.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822001,1707737442677,-500.0,0.00022676,2,"2024-02-12T11:30:42.677",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822002,1707737442686,-500.0,0.00022676,2,"2024-02-12T11:30:42.686",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822003,1707737442695,-518.49,0.00022676,2,"2024-02-12T11:30:42.695",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822004,1707737442704,-500.0,0.00022676,2,"2024-02-12T11:30:42.704",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822005,1707737442714,-500.0,0.00022676,2,"2024-02-12T11:30:42.714",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822006,1707737442726,-500.0,0.00022676,2,"2024-02-12T11:30:42.726",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822007,1707737442735,-243.10358594,0.00022676,2,"2024-02-12T11:30:42.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822008,1707737442747,-256.89641406,0.00022676,2,"2024-02-12T11:30:42.747",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822009,1707737442757,-323.02430933,0.00022677,2,"2024-02-12T11:30:42.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822010,1707737442768,-176.97569067,0.00022677,2,"2024-02-12T11:30:42.768",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822011,1707737442778,-500.0,0.00022677,2,"2024-02-12T11:30:42.778",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822012,1707737442787,-500.0,0.00022677,2,"2024-02-12T11:30:42.787",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822013,1707737442797,-397.73278553,0.00022677,2,"2024-02-12T11:30:42.797",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822014,1707737442806,-500.0,0.00022677,2,"2024-02-12T11:30:42.806",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822015,1707737442815,-500.0,0.00022677,2,"2024-02-12T11:30:42.815",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822016,1707737442825,-500.0,0.00022677,2,"2024-02-12T11:30:42.825",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822017,1707737442834,-500.0,0.00022677,2,"2024-02-12T11:30:42.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822018,1707737442844,-500.0,0.00022677,2,"2024-02-12T11:30:42.844",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822019,1707737442853,-500.0,0.00022677,2,"2024-02-12T11:30:42.853",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822020,1707737442863,-631.5606889,0.00022677,2,"2024-02-12T11:30:42.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822021,1707737442872,-500.0,0.00022677,2,"2024-02-12T11:30:42.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822022,1707737442882,-602.03881565,0.00022677,2,"2024-02-12T11:30:42.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822023,1707737442892,-500.0,0.00022677,2,"2024-02-12T11:30:42.892",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822024,1707737442901,-500.0,0.00022677,2,"2024-02-12T11:30:42.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822025,1707737442910,-356.09733802,0.00022677,2,"2024-02-12T11:30:42.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822027,1707737442919,-500.0,0.00022677,2,"2024-02-12T11:30:42.919",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822029,1707737442928,-500.0,0.00022677,2,"2024-02-12T11:30:42.928",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822031,1707737442937,-500.0,0.00022677,2,"2024-02-12T11:30:42.937",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822033,1707737442947,-500.0,0.00022677,2,"2024-02-12T11:30:42.947",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822035,1707737442956,-275.35,0.00022677,2,"2024-02-12T11:30:42.956",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822037,1707737442966,-500.0,0.00022677,2,"2024-02-12T11:30:42.966",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822039,1707737442976,-344.31379619,0.00022677,2,"2024-02-12T11:30:42.976",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822041,1707737442986,-640.25172336,0.00022677,2,"2024-02-12T11:30:42.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822043,1707737442996,-500.0,0.00022677,2,"2024-02-12T11:30:42.996",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822045,1707737443005,-509.43243381,0.00022677,2,"2024-02-12T11:30:43.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822047,1707737443014,-500.0,0.00022677,2,"2024-02-12T11:30:43.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822049,1707737443055,-500.0,0.00022677,2,"2024-02-12T11:30:43.055",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822051,1707737443064,-554.9063028,0.00022677,2,"2024-02-12T11:30:43.064",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822053,1707737443074,-500.0,0.00022677,2,"2024-02-12T11:30:43.074",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822055,1707737443083,-500.0,0.00022677,2,"2024-02-12T11:30:43.083",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822057,1707737443092,-500.0,0.00022677,2,"2024-02-12T11:30:43.092",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822058,1707737443101,-170.6,0.00022677,2,"2024-02-12T11:30:43.101",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822060,1707737443110,-500.0,0.00022677,2,"2024-02-12T11:30:43.110",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822061,1707737443119,-500.0,0.00022677,2,"2024-02-12T11:30:43.119",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822063,1707737443128,-500.0,0.00022677,2,"2024-02-12T11:30:43.128",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822065,1707737443137,-500.0,0.00022677,2,"2024-02-12T11:30:43.137",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822067,1707737443146,-500.0,0.00022677,2,"2024-02-12T11:30:43.146",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822069,1707737443155,-500.0,0.00022677,2,"2024-02-12T11:30:43.155",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822071,1707737443165,-500.0,0.00022677,2,"2024-02-12T11:30:43.165",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822073,1707737443174,-500.0,0.00022677,2,"2024-02-12T11:30:43.174",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822075,1707737443183,-500.0,0.00022677,2,"2024-02-12T11:30:43.183",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822077,1707737443195,-500.0,0.00022677,2,"2024-02-12T11:30:43.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822079,1707737443204,-241.29251784,0.00022677,2,"2024-02-12T11:30:43.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822081,1707737443213,-500.0,0.00022677,2,"2024-02-12T11:30:43.213",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822083,1707737443223,-500.0,0.00022677,2,"2024-02-12T11:30:43.223",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822085,1707737443234,-500.0,0.00022677,2,"2024-02-12T11:30:43.234",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822087,1707737443243,-500.0,0.00022677,2,"2024-02-12T11:30:43.243",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822089,1707737443251,-500.0,0.00022677,2,"2024-02-12T11:30:43.251",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822091,1707737443261,-250.0,0.00022677,2,"2024-02-12T11:30:43.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822093,1707737443270,-500.0,0.00022677,2,"2024-02-12T11:30:43.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822095,1707737443281,-500.0,0.00022677,2,"2024-02-12T11:30:43.281",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822097,1707737443290,-500.0,0.00022677,2,"2024-02-12T11:30:43.290",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822099,1707737443298,-500.0,0.00022677,2,"2024-02-12T11:30:43.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822101,1707737443307,-500.0,0.00022677,2,"2024-02-12T11:30:43.307",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822103,1707737443316,-541.20016117,0.00022677,2,"2024-02-12T11:30:43.316",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822105,1707737443325,-500.0,0.00022677,2,"2024-02-12T11:30:43.325",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822107,1707737443334,-500.0,0.00022677,2,"2024-02-12T11:30:43.334",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822108,1707737443343,-500.0,0.00022677,2,"2024-02-12T11:30:43.343",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822110,1707737443352,-500.0,0.00022677,2,"2024-02-12T11:30:43.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822112,1707737443361,-500.0,0.00022677,2,"2024-02-12T11:30:43.361",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822114,1707737443370,-500.0,0.00022677,2,"2024-02-12T11:30:43.370",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822116,1707737443380,-500.0,0.00022677,2,"2024-02-12T11:30:43.380",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822118,1707737443389,-500.0,0.00022677,2,"2024-02-12T11:30:43.389",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822120,1707737443398,-500.0,0.00022677,2,"2024-02-12T11:30:43.398",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822122,1707737443408,-500.0,0.00022677,2,"2024-02-12T11:30:43.408",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822124,1707737443419,-566.10765229,0.00022677,2,"2024-02-12T11:30:43.419",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822126,1707737443427,-500.0,0.00022677,2,"2024-02-12T11:30:43.427",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822128,1707737443436,-500.0,0.00022677,2,"2024-02-12T11:30:43.436",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822130,1707737443447,-246.65921259,0.00022677,2,"2024-02-12T11:30:43.447",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822132,1707737443456,-500.0,0.00022677,2,"2024-02-12T11:30:43.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822134,1707737443465,-500.0,0.00022677,2,"2024-02-12T11:30:43.465",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822136,1707737443476,-500.0,0.00022677,2,"2024-02-12T11:30:43.476",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822138,1707737443485,-500.0,0.00022677,2,"2024-02-12T11:30:43.485",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822140,1707737443494,-500.0,0.00022677,2,"2024-02-12T11:30:43.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822142,1707737443503,-1306.34,0.00022677,2,"2024-02-12T11:30:43.503",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822144,1707737443512,-497.72857645,0.00022677,2,"2024-02-12T11:30:43.512",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822146,1707737443522,-500.0,0.00022677,2,"2024-02-12T11:30:43.522",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822148,1707737443531,-500.0,0.00022677,2,"2024-02-12T11:30:43.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822150,1707737443540,-500.0,0.00022677,2,"2024-02-12T11:30:43.540",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822152,1707737443549,-1846.41,0.00022677,2,"2024-02-12T11:30:43.549",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822154,1707737443560,-500.0,0.00022677,2,"2024-02-12T11:30:43.560",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822156,1707737443569,-2091.41,0.00022677,2,"2024-02-12T11:30:43.569",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822158,1707737443579,-737.39,0.00022677,2,"2024-02-12T11:30:43.579",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822160,1707737443588,-1301.48,0.00022677,2,"2024-02-12T11:30:43.588",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822162,1707737443598,-500.0,0.00022677,2,"2024-02-12T11:30:43.598",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822164,1707737443607,-291.35349578,0.00022677,2,"2024-02-12T11:30:43.607",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822166,1707737443616,-500.0,0.00022678,2,"2024-02-12T11:30:43.616",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822168,1707737443625,-500.0,0.00022678,2,"2024-02-12T11:30:43.625",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822170,1707737443634,-178.18175171,0.00022678,2,"2024-02-12T11:30:43.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822172,1707737443644,-500.0,0.00022678,2,"2024-02-12T11:30:43.644",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822174,1707737443653,-933.18803407,0.0002285,2,"2024-02-12T11:30:43.653",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822176,1707737443662,-10000.0,0.00022892,2,"2024-02-12T11:30:43.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822178,1707737443671,-2082.28647701,0.000229,2,"2024-02-12T11:30:43.671",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822180,1707737443681,-207.11725652,0.000229,2,"2024-02-12T11:30:43.681",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822182,1707737443690,-3000.0,0.000229,2,"2024-02-12T11:30:43.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822184,1707737443699,-3201.54581084,0.000229,2,"2024-02-12T11:30:43.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822186,1707737443709,-175.25185744,0.000229,2,"2024-02-12T11:30:43.709",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822188,1707737443718,-684.83445572,0.000229,6,"2024-02-12T11:30:43.718",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822190,1707737443727,-786.99351634,0.000229,2,"2024-02-12T11:30:43.727",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822192,1707737443736,-3000.0,0.0002291,2,"2024-02-12T11:30:43.736",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822194,1707737443746,-3000.0,0.0002292,2,"2024-02-12T11:30:43.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822196,1707737443755,-3000.0,0.0002293,2,"2024-02-12T11:30:43.755",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822198,1707737443764,-3000.0,0.0002294,2,"2024-02-12T11:30:43.764",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822200,1707737443773,-204.05359737,0.0002295,2,"2024-02-12T11:30:43.773",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822202,1707737443782,-3000.0,0.0002295,2,"2024-02-12T11:30:43.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822204,1707737443792,-514.12071097,0.0002295,2,"2024-02-12T11:30:43.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822206,1707737443801,-500.0,0.0002295,2,"2024-02-12T11:30:43.801",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822208,1707737443810,-572.25,0.0002295,2,"2024-02-12T11:30:43.810",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822210,1707737443819,-500.0,0.0002295,2,"2024-02-12T11:30:43.819",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822212,1707737443828,-500.0,0.0002295,2,"2024-02-12T11:30:43.828",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822214,1707737443838,-500.0,0.0002295,2,"2024-02-12T11:30:43.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822216,1707737443847,-630.37,0.0002295,2,"2024-02-12T11:30:43.847",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822218,1707737443856,-500.0,0.0002295,2,"2024-02-12T11:30:43.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822220,1707737443865,-500.0,0.0002295,2,"2024-02-12T11:30:43.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822222,1707737443874,-500.0,0.0002295,2,"2024-02-12T11:30:43.874",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822224,1707737443884,-582.4,0.0002295,2,"2024-02-12T11:30:43.884",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822226,1707737443893,-500.0,0.0002295,2,"2024-02-12T11:30:43.893",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822228,1707737443902,-500.0,0.0002295,2,"2024-02-12T11:30:43.902",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822230,1707737443911,-500.0,0.0002295,2,"2024-02-12T11:30:43.911",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822232,1707737443920,-500.0,0.0002295,2,"2024-02-12T11:30:43.920",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822234,1707737443929,-500.0,0.0002295,2,"2024-02-12T11:30:43.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822236,1707737443938,-500.0,0.0002295,2,"2024-02-12T11:30:43.938",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822238,1707737443948,-500.0,0.0002295,2,"2024-02-12T11:30:43.948",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822240,1707737443957,-500.0,0.0002295,2,"2024-02-12T11:30:43.957",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822242,1707737443966,-500.0,0.0002295,2,"2024-02-12T11:30:43.966",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822244,1707737443976,-500.0,0.0002295,2,"2024-02-12T11:30:43.976",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822246,1707737443985,-500.0,0.0002295,2,"2024-02-12T11:30:43.985",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822247,1707737443994,-500.0,0.0002295,2,"2024-02-12T11:30:43.994",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822249,1707737444003,-500.0,0.0002295,2,"2024-02-12T11:30:44.003",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822251,1707737444013,-500.0,0.0002295,2,"2024-02-12T11:30:44.013",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822253,1707737444022,-500.0,0.0002295,2,"2024-02-12T11:30:44.022",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822255,1707737444031,-500.0,0.0002295,2,"2024-02-12T11:30:44.031",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822257,1707737444043,-500.0,0.0002295,2,"2024-02-12T11:30:44.043",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822259,1707737444052,-500.0,0.0002295,2,"2024-02-12T11:30:44.052",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822261,1707737444061,-500.0,0.0002295,2,"2024-02-12T11:30:44.061",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822263,1707737444070,-500.0,0.0002295,2,"2024-02-12T11:30:44.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822265,1707737444079,-500.0,0.0002295,2,"2024-02-12T11:30:44.079",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822267,1707737444089,-500.0,0.0002295,2,"2024-02-12T11:30:44.089",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822269,1707737444098,-295.88,0.0002295,2,"2024-02-12T11:30:44.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822271,1707737444108,-150.0,0.0002295,2,"2024-02-12T11:30:44.108",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822273,1707737444117,-500.0,0.0002295,2,"2024-02-12T11:30:44.117",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822275,1707737444126,-500.0,0.0002295,2,"2024-02-12T11:30:44.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822277,1707737444135,-500.0,0.0002295,2,"2024-02-12T11:30:44.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822279,1707737444144,-500.0,0.0002295,2,"2024-02-12T11:30:44.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822281,1707737444154,-500.0,0.0002295,2,"2024-02-12T11:30:44.154",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822283,1707737444163,-500.0,0.0002295,2,"2024-02-12T11:30:44.163",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822285,1707737444175,-165.1,0.0002295,2,"2024-02-12T11:30:44.175",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822287,1707737444184,-500.0,0.0002295,2,"2024-02-12T11:30:44.184",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822289,1707737444198,-500.0,0.0002295,2,"2024-02-12T11:30:44.198",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822291,1707737444208,-500.0,0.0002295,2,"2024-02-12T11:30:44.208",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822293,1707737444218,-500.0,0.0002295,2,"2024-02-12T11:30:44.218",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822295,1707737444227,-500.0,0.0002295,2,"2024-02-12T11:30:44.227",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822297,1707737444236,-500.0,0.0002295,2,"2024-02-12T11:30:44.236",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822299,1707737444246,-500.0,0.0002295,2,"2024-02-12T11:30:44.246",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822301,1707737444255,-500.0,0.0002295,2,"2024-02-12T11:30:44.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822303,1707737444265,-500.0,0.0002295,2,"2024-02-12T11:30:44.265",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822305,1707737444274,-500.0,0.0002295,2,"2024-02-12T11:30:44.274",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822307,1707737444283,-500.0,0.0002295,2,"2024-02-12T11:30:44.283",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822309,1707737444292,-500.0,0.0002295,2,"2024-02-12T11:30:44.292",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822311,1707737444301,-500.0,0.0002295,2,"2024-02-12T11:30:44.301",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822313,1707737444310,-500.0,0.0002295,2,"2024-02-12T11:30:44.310",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822315,1707737444318,-410.05932558,0.0002295,2,"2024-02-12T11:30:44.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822317,1707737444327,-377.06,0.0002295,2,"2024-02-12T11:30:44.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822319,1707737444337,-500.0,0.0002295,2,"2024-02-12T11:30:44.337",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822321,1707737444346,-500.0,0.0002295,2,"2024-02-12T11:30:44.346",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822323,1707737444356,-500.0,0.0002295,2,"2024-02-12T11:30:44.356",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822325,1707737444365,-500.0,0.0002295,2,"2024-02-12T11:30:44.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822327,1707737444374,-500.0,0.0002295,2,"2024-02-12T11:30:44.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822329,1707737444383,-500.0,0.0002295,2,"2024-02-12T11:30:44.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822331,1707737444392,-1092.7,0.0002295,2,"2024-02-12T11:30:44.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822333,1707737444401,-500.0,0.0002295,2,"2024-02-12T11:30:44.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822335,1707737444410,-888.74,0.0002295,2,"2024-02-12T11:30:44.410",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822337,1707737444419,-1939.94,0.0002295,2,"2024-02-12T11:30:44.419",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822339,1707737444428,-500.0,0.0002295,2,"2024-02-12T11:30:44.428",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822341,1707737444438,-228.65228561,0.0002295,2,"2024-02-12T11:30:44.438",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822343,1707737444447,-178.58,0.0002295,2,"2024-02-12T11:30:44.447",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822345,1707737444457,-500.0,0.0002295,2,"2024-02-12T11:30:44.457",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822347,1707737444466,-500.0,0.0002295,2,"2024-02-12T11:30:44.466",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822349,1707737444476,-264.06,0.0002295,2,"2024-02-12T11:30:44.476",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822351,1707737444485,-500.0,0.0002295,2,"2024-02-12T11:30:44.485",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822353,1707737444494,-500.0,0.0002295,2,"2024-02-12T11:30:44.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822355,1707737444502,-517.52,0.0002295,2,"2024-02-12T11:30:44.502",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822357,1707737444511,-500.0,0.0002295,2,"2024-02-12T11:30:44.511",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822359,1707737444520,-500.0,0.0002295,2,"2024-02-12T11:30:44.520",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822361,1707737444529,-500.0,0.0002295,2,"2024-02-12T11:30:44.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822363,1707737444538,-3047.29,0.0002295,2,"2024-02-12T11:30:44.538",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822365,1707737444547,-2545.63,0.0002295,2,"2024-02-12T11:30:44.547",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822367,1707737444556,-500.0,0.0002295,2,"2024-02-12T11:30:44.556",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822369,1707737444565,-1202.18,0.0002295,2,"2024-02-12T11:30:44.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822371,1707737444574,-500.0,0.0002295,2,"2024-02-12T11:30:44.574",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822373,1707737444582,-500.0,0.0002295,2,"2024-02-12T11:30:44.582",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822375,1707737444591,-500.0,0.0002295,2,"2024-02-12T11:30:44.591",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822377,1707737444601,-500.0,0.0002295,2,"2024-02-12T11:30:44.601",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822379,1707737444609,-500.0,0.0002295,2,"2024-02-12T11:30:44.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822381,1707737444618,-745.06,0.0002295,2,"2024-02-12T11:30:44.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822383,1707737444628,-533.9,0.0002295,2,"2024-02-12T11:30:44.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822385,1707737444637,-538.93,0.0002295,2,"2024-02-12T11:30:44.637",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822387,1707737444646,-500.0,0.0002295,2,"2024-02-12T11:30:44.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822389,1707737444655,-500.0,0.0002295,2,"2024-02-12T11:30:44.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822391,1707737444664,-589.54,0.0002295,2,"2024-02-12T11:30:44.664",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822393,1707737444673,-500.0,0.0002295,2,"2024-02-12T11:30:44.673",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822395,1707737444683,-500.0,0.0002295,2,"2024-02-12T11:30:44.683",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822397,1707737444692,-546.94,0.0002295,2,"2024-02-12T11:30:44.692",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822399,1707737444701,-500.0,0.0002295,2,"2024-02-12T11:30:44.701",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822401,1707737444710,-500.0,0.0002295,2,"2024-02-12T11:30:44.710",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822403,1707737444719,-2790.02,0.0002295,2,"2024-02-12T11:30:44.719",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822405,1707737444728,-925.4,0.0002295,2,"2024-02-12T11:30:44.728",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822407,1707737444737,-500.0,0.0002295,2,"2024-02-12T11:30:44.737",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822409,1707737444746,-500.0,0.0002295,2,"2024-02-12T11:30:44.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822411,1707737444756,-500.0,0.0002295,2,"2024-02-12T11:30:44.756",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822413,1707737444765,-500.0,0.0002295,2,"2024-02-12T11:30:44.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822415,1707737444774,-500.0,0.0002295,2,"2024-02-12T11:30:44.774",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822417,1707737444783,-1121.83,0.0002295,2,"2024-02-12T11:30:44.783",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822419,1707737444793,-2679.66,0.0002295,2,"2024-02-12T11:30:44.793",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822421,1707737444802,-500.0,0.0002295,2,"2024-02-12T11:30:44.802",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822423,1707737444811,-2420.76,0.0002295,2,"2024-02-12T11:30:44.811",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822425,1707737444820,-500.0,0.0002295,2,"2024-02-12T11:30:44.820",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822427,1707737444829,-500.0,0.0002295,2,"2024-02-12T11:30:44.829",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822428,1707737444838,-500.0,0.0002295,2,"2024-02-12T11:30:44.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822429,1707737444847,-500.0,0.0002295,2,"2024-02-12T11:30:44.847",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822430,1707737444856,-500.0,0.0002295,2,"2024-02-12T11:30:44.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822431,1707737444865,-500.0,0.0002295,2,"2024-02-12T11:30:44.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822432,1707737444924,-500.0,0.0002295,2,"2024-02-12T11:30:44.924",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822433,1707737444933,-658.07,0.0002295,2,"2024-02-12T11:30:44.933",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822434,1707737444942,-559.11,0.0002295,2,"2024-02-12T11:30:44.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822435,1707737444951,-500.0,0.0002295,2,"2024-02-12T11:30:44.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822436,1707737444960,-322.61,0.0002295,2,"2024-02-12T11:30:44.960",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822438,1707737444969,-500.0,0.0002295,2,"2024-02-12T11:30:44.969",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822439,1707737444977,-500.0,0.0002295,2,"2024-02-12T11:30:44.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822441,1707737444987,-1768.87,0.0002295,2,"2024-02-12T11:30:44.987",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822443,1707737444996,-1249.58,0.0002295,2,"2024-02-12T11:30:44.996",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822445,1707737445005,-721.91,0.0002295,2,"2024-02-12T11:30:45.005",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822447,1707737445014,-756.35,0.0002295,2,"2024-02-12T11:30:45.014",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822449,1707737445023,-3762.26,0.0002295,2,"2024-02-12T11:30:45.023",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822451,1707737445032,-500.0,0.0002295,2,"2024-02-12T11:30:45.032",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822453,1707737445041,-1229.32,0.0002295,2,"2024-02-12T11:30:45.041",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822455,1707737445050,-500.0,0.0002295,2,"2024-02-12T11:30:45.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822457,1707737445059,-2154.87,0.0002295,2,"2024-02-12T11:30:45.059",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822459,1707737445068,-597.48,0.0002295,2,"2024-02-12T11:30:45.068",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822461,1707737445077,-1711.34,0.0002295,2,"2024-02-12T11:30:45.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822463,1707737445086,-500.0,0.0002295,2,"2024-02-12T11:30:45.086",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822465,1707737445094,-500.0,0.0002295,2,"2024-02-12T11:30:45.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822467,1707737445104,-1203.26,0.0002295,2,"2024-02-12T11:30:45.104",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822469,1707737445113,-500.0,0.0002295,2,"2024-02-12T11:30:45.113",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822471,1707737445122,-625.64,0.0002295,2,"2024-02-12T11:30:45.122",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822473,1707737445131,-500.0,0.0002295,2,"2024-02-12T11:30:45.131",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822475,1707737445140,-500.0,0.0002295,2,"2024-02-12T11:30:45.140",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822477,1707737445149,-2405.05,0.0002295,2,"2024-02-12T11:30:45.149",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822480,1707737445158,-1075.67,0.0002295,2,"2024-02-12T11:30:45.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822483,1707737445168,-804.88,0.0002295,2,"2024-02-12T11:30:45.168",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822485,1707737445178,-692.17,0.0002295,2,"2024-02-12T11:30:45.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822488,1707737445188,-562.81,0.0002295,2,"2024-02-12T11:30:45.188",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822491,1707737445197,-646.11354181,0.0002295,2,"2024-02-12T11:30:45.197",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822493,1707737445205,-500.0,0.0002295,2,"2024-02-12T11:30:45.205",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822495,1707737445213,-689.56,0.0002295,2,"2024-02-12T11:30:45.213",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822497,1707737445223,-500.0,0.0002295,2,"2024-02-12T11:30:45.223",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822499,1707737445232,-500.0,0.0002295,2,"2024-02-12T11:30:45.232",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822500,1707737445241,-649.9,0.0002295,2,"2024-02-12T11:30:45.241",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822501,1707737445249,-761.78,0.0002295,2,"2024-02-12T11:30:45.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822503,1707737445259,-500.0,0.0002295,2,"2024-02-12T11:30:45.259",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822505,1707737445268,-500.0,0.0002295,2,"2024-02-12T11:30:45.268",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822507,1707737445277,-500.0,0.0002295,2,"2024-02-12T11:30:45.277",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822509,1707737445286,-500.0,0.0002295,2,"2024-02-12T11:30:45.286",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822511,1707737445295,-500.0,0.0002295,2,"2024-02-12T11:30:45.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822513,1707737445303,-3319.91,0.0002295,2,"2024-02-12T11:30:45.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822515,1707737445312,-480.53,0.0002295,2,"2024-02-12T11:30:45.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822517,1707737445321,-1059.48,0.0002295,2,"2024-02-12T11:30:45.321",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822520,1707737445330,-500.0,0.0002295,2,"2024-02-12T11:30:45.330",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822522,1707737445339,-860.12,0.0002295,2,"2024-02-12T11:30:45.339",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822526,1707737445348,-1053.51,0.0002295,2,"2024-02-12T11:30:45.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822530,1707737445357,-500.0,0.0002295,2,"2024-02-12T11:30:45.357",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822534,1707737445366,-1159.62,0.0002295,2,"2024-02-12T11:30:45.366",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822536,1707737445376,-500.0,0.0002295,2,"2024-02-12T11:30:45.376",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822540,1707737445385,-2198.6,0.0002295,2,"2024-02-12T11:30:45.385",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822544,1707737445393,-500.0,0.0002295,2,"2024-02-12T11:30:45.393",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822548,1707737445402,-500.0,0.0002295,2,"2024-02-12T11:30:45.402",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822551,1707737445411,-500.0,0.0002295,2,"2024-02-12T11:30:45.411",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822553,1707737445420,-500.0,0.0002295,2,"2024-02-12T11:30:45.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822556,1707737445429,-1018.07,0.0002295,2,"2024-02-12T11:30:45.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822558,1707737445438,-2364.64,0.0002295,2,"2024-02-12T11:30:45.438",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822560,1707737445447,-3687.56,0.0002295,2,"2024-02-12T11:30:45.447",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822562,1707737445456,-500.0,0.0002295,2,"2024-02-12T11:30:45.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822564,1707737445465,-500.0,0.0002295,2,"2024-02-12T11:30:45.465",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822566,1707737445473,-692.69,0.0002295,2,"2024-02-12T11:30:45.473",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822568,1707737445482,-1261.67,0.0002295,2,"2024-02-12T11:30:45.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822571,1707737445492,-500.0,0.0002295,2,"2024-02-12T11:30:45.492",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822574,1707737445501,-500.0,0.0002295,2,"2024-02-12T11:30:45.501",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822577,1707737445510,-500.0,0.0002295,2,"2024-02-12T11:30:45.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822580,1707737445518,-1841.73,0.0002295,2,"2024-02-12T11:30:45.518",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822583,1707737445527,-500.0,0.0002295,2,"2024-02-12T11:30:45.527",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822586,1707737445536,-500.0,0.0002295,2,"2024-02-12T11:30:45.536",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822589,1707737445545,-1226.74,0.0002295,2,"2024-02-12T11:30:45.545",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822592,1707737445554,-880.68,0.0002295,2,"2024-02-12T11:30:45.554",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822595,1707737445563,-500.0,0.0002295,2,"2024-02-12T11:30:45.563",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822598,1707737445571,-500.0,0.0002295,2,"2024-02-12T11:30:45.571",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822600,1707737445580,-405.33346016,0.0002295,2,"2024-02-12T11:30:45.580",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822602,1707737445589,-1024.83829461,0.0002295,2,"2024-02-12T11:30:45.589",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822605,1707737445606,-916.65170539,0.0002295,2,"2024-02-12T11:30:45.606",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822607,1707737445615,-129.77736216,0.0002295,2,"2024-02-12T11:30:45.615",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822610,1707737445633,-1176.69046004,0.0002295,2,"2024-02-12T11:30:45.633",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822613,1707737445661,-2102.7673685,0.0002295,2,"2024-02-12T11:30:45.661",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822616,1707737445678,-372.46008747,0.0002295,2,"2024-02-12T11:30:45.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822636,1707737445856,-856.04766605,0.0002295,2,"2024-02-12T11:30:45.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822640,1707737445885,-541.91382962,0.000229,2,"2024-02-12T11:30:45.885",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822642,1707737445894,-231.64098443,0.0002295,2,"2024-02-12T11:30:45.894",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822644,1707737445906,-521.82739693,0.0002295,2,"2024-02-12T11:30:45.906",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822647,1707737445917,-3291.39065368,0.0002295,2,"2024-02-12T11:30:45.917",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822667,1707737446099,-76.43802074,0.0002295,2,"2024-02-12T11:30:46.099",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822669,1707737446108,-500.0,0.0002295,2,"2024-02-12T11:30:46.108",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822671,1707737446117,-500.0,0.0002295,2,"2024-02-12T11:30:46.117",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822673,1707737446126,-500.0,0.0002295,2,"2024-02-12T11:30:46.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822675,1707737446135,-1033.77,0.0002295,2,"2024-02-12T11:30:46.135",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822677,1707737446144,-500.0,0.0002295,2,"2024-02-12T11:30:46.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822679,1707737446153,-460.00213819,0.0002295,2,"2024-02-12T11:30:46.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822681,1707737446166,-403.34786181,0.0002295,2,"2024-02-12T11:30:46.166",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822683,1707737446177,-500.0,0.0002295,2,"2024-02-12T11:30:46.177",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822685,1707737446186,-890.06,0.0002295,2,"2024-02-12T11:30:46.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822687,1707737446195,-500.9,0.0002295,2,"2024-02-12T11:30:46.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822689,1707737446204,-500.0,0.0002295,2,"2024-02-12T11:30:46.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822691,1707737446214,-178.09773854,0.0002295,2,"2024-02-12T11:30:46.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822693,1707737446227,-522.35226146,0.0002295,2,"2024-02-12T11:30:46.227",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822695,1707737446236,-500.0,0.0002295,2,"2024-02-12T11:30:46.236",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822697,1707737446245,-500.0,0.0002295,2,"2024-02-12T11:30:46.245",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822699,1707737446255,-518.49,0.0002295,2,"2024-02-12T11:30:46.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822701,1707737446264,-500.0,0.0002295,2,"2024-02-12T11:30:46.264",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822703,1707737446273,-500.0,0.0002295,2,"2024-02-12T11:30:46.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822705,1707737446282,-12.78652849,0.0002295,2,"2024-02-12T11:30:46.282",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822708,1707737446300,-487.21347151,0.0002295,2,"2024-02-12T11:30:46.300",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822710,1707737446309,-500.0,0.0002295,2,"2024-02-12T11:30:46.309",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822712,1707737446318,-227.69939273,0.00022951,2,"2024-02-12T11:30:46.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822714,1707737446327,-407.28890979,0.00022951,2,"2024-02-12T11:30:46.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822716,1707737446336,-500.0,0.00022951,2,"2024-02-12T11:30:46.336",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822718,1707737446345,-426.87593075,0.00022951,2,"2024-02-12T11:30:46.345",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822720,1707737446357,-73.12406925,0.00022951,2,"2024-02-12T11:30:46.357",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822722,1707737446366,-493.83204814,0.00022951,2,"2024-02-12T11:30:46.366",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822724,1707737446375,-500.0,0.00022951,2,"2024-02-12T11:30:46.375",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822726,1707737446384,-500.0,0.00022951,2,"2024-02-12T11:30:46.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822728,1707737446393,-242.28368973,0.00022951,2,"2024-02-12T11:30:46.393",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822730,1707737446402,-370.24,0.00022951,2,"2024-02-12T11:30:46.402",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822732,1707737446411,-500.0,0.00022951,2,"2024-02-12T11:30:46.411",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822734,1707737446420,-535.44998884,0.00022951,2,"2024-02-12T11:30:46.420",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822736,1707737446430,-500.0,0.00022951,2,"2024-02-12T11:30:46.430",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822738,1707737446438,-500.0,0.00022951,2,"2024-02-12T11:30:46.438",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822740,1707737446448,-500.0,0.00022951,2,"2024-02-12T11:30:46.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822742,1707737446456,-347.02891251,0.00022951,2,"2024-02-12T11:30:46.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822744,1707737446466,-500.0,0.00022951,2,"2024-02-12T11:30:46.466",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822746,1707737446475,-158.85059765,0.00022951,2,"2024-02-12T11:30:46.475",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822748,1707737446484,-268.91332971,0.00022951,2,"2024-02-12T11:30:46.484",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822750,1707737446494,-500.0,0.00022951,2,"2024-02-12T11:30:46.494",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822752,1707737446503,-500.0,0.00022951,2,"2024-02-12T11:30:46.503",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822754,1707737446513,-500.0,0.00022951,2,"2024-02-12T11:30:46.513",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822756,1707737446522,-500.0,0.00022951,2,"2024-02-12T11:30:46.522",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822757,1707737446531,-500.0,0.00022951,2,"2024-02-12T11:30:46.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822759,1707737446539,-250.0,0.00022951,2,"2024-02-12T11:30:46.539",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822761,1707737446550,-500.0,0.00022951,2,"2024-02-12T11:30:46.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822764,1707737446560,-176.46609153,0.00022951,2,"2024-02-12T11:30:46.560",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822765,1707737446569,-500.0,0.00022951,2,"2024-02-12T11:30:46.569",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822767,1707737446578,-500.0,0.00022951,2,"2024-02-12T11:30:46.578",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822769,1707737446587,-500.0,0.00022951,2,"2024-02-12T11:30:46.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822771,1707737446596,-500.0,0.00022951,2,"2024-02-12T11:30:46.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822773,1707737446605,-500.0,0.00022951,2,"2024-02-12T11:30:46.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822775,1707737446614,-500.0,0.00022951,2,"2024-02-12T11:30:46.614",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822777,1707737446623,-500.0,0.00022951,2,"2024-02-12T11:30:46.623",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822779,1707737446632,-500.0,0.00022951,2,"2024-02-12T11:30:46.632",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822781,1707737446641,-500.0,0.00022951,2,"2024-02-12T11:30:46.641",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822783,1707737446650,-500.0,0.00022951,2,"2024-02-12T11:30:46.650",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822785,1707737446659,-500.0,0.00022951,2,"2024-02-12T11:30:46.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822788,1707737446680,-435.1879772,0.00022951,2,"2024-02-12T11:30:46.680",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822790,1707737446690,-500.0,0.00022951,2,"2024-02-12T11:30:46.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822792,1707737446699,-500.0,0.00022951,2,"2024-02-12T11:30:46.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822794,1707737446708,-500.0,0.00022951,2,"2024-02-12T11:30:46.708",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822796,1707737446719,-500.0,0.00022951,2,"2024-02-12T11:30:46.719",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822798,1707737446729,-500.0,0.00022951,2,"2024-02-12T11:30:46.729",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822800,1707737446739,-560.7765185,0.00022951,2,"2024-02-12T11:30:46.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822802,1707737446748,-1306.34,0.00022951,2,"2024-02-12T11:30:46.748",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822804,1707737446758,-500.0,0.00022951,2,"2024-02-12T11:30:46.758",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822806,1707737446767,-162.11879714,0.00022951,2,"2024-02-12T11:30:46.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822811,1707737446807,-274.35518775,0.00022951,2,"2024-02-12T11:30:46.807",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822814,1707737446820,-63.52601511,0.00022951,2,"2024-02-12T11:30:46.820",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822816,1707737446830,-500.0,0.00022951,2,"2024-02-12T11:30:46.830",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822818,1707737446839,-1846.41,0.00022951,2,"2024-02-12T11:30:46.839",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822820,1707737446848,-500.0,0.00022951,2,"2024-02-12T11:30:46.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822822,1707737446857,-2091.41,0.00022951,2,"2024-02-12T11:30:46.857",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822824,1707737446866,-737.39,0.00022951,2,"2024-02-12T11:30:46.866",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822826,1707737446875,-1301.48,0.00022951,2,"2024-02-12T11:30:46.875",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822828,1707737446885,-500.0,0.00022951,2,"2024-02-12T11:30:46.885",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822830,1707737446894,-500.0,0.00022952,2,"2024-02-12T11:30:46.894",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822832,1707737446903,-500.0,0.00022952,2,"2024-02-12T11:30:46.903",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822834,1707737446912,-500.0,0.00022952,2,"2024-02-12T11:30:46.912",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822836,1707737446921,-730.6,0.00022952,2,"2024-02-12T11:30:46.921",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822838,1707737446930,-3000.0,0.0002296,2,"2024-02-12T11:30:46.930",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822840,1707737446940,-4159.97297,0.0002297,2,"2024-02-12T11:30:46.940",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822842,1707737446949,-4047.78372179,0.00022998,2,"2024-02-12T11:30:46.949",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822844,1707737446961,-3091.22740842,0.00022998,2,"2024-02-12T11:30:46.961",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822847,1707737446979,-864.21692083,0.00022998,2,"2024-02-12T11:30:46.979",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822852,1707737447016,-5710.83553016,0.00022998,2,"2024-02-12T11:30:47.016",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822855,1707737447028,-37289.16446984,0.00022998,2,"2024-02-12T11:30:47.028",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822857,1707737447039,-444442.23090604,0.00022998,2,"2024-02-12T11:30:47.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822859,1707737447048,-195234.16629756,0.00022999,2,"2024-02-12T11:30:47.048",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822861,1707737447058,-122825.29499699,0.00022999,2,"2024-02-12T11:30:47.058",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822863,1707737447067,-193.52727885,0.00022999,2,"2024-02-12T11:30:47.067",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822865,1707737447076,-300.0,0.00022999,2,"2024-02-12T11:30:47.076",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822867,1707737447085,-300.0,0.00022999,2,"2024-02-12T11:30:47.085",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822869,1707737447094,-300.0,0.00022999,2,"2024-02-12T11:30:47.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822871,1707737447103,-300.0,0.00022999,2,"2024-02-12T11:30:47.103",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822873,1707737447112,-300.0,0.00022999,2,"2024-02-12T11:30:47.112",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822875,1707737447121,-300.0,0.00022999,2,"2024-02-12T11:30:47.121",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822877,1707737447134,-300.0,0.00022999,2,"2024-02-12T11:30:47.134",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822879,1707737447143,-212.75158593,0.00022999,2,"2024-02-12T11:30:47.143",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822881,1707737447152,-150.0,0.00022999,2,"2024-02-12T11:30:47.152",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822883,1707737447161,-150.0,0.00022999,2,"2024-02-12T11:30:47.161",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822885,1707737447171,-150.0,0.00022999,2,"2024-02-12T11:30:47.171",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822887,1707737447183,-150.0,0.00022999,2,"2024-02-12T11:30:47.183",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822889,1707737447192,-150.0,0.00022999,2,"2024-02-12T11:30:47.192",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822891,1707737447201,-150.0,0.00022999,2,"2024-02-12T11:30:47.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822893,1707737447210,-161.5644998,0.00023,3,"2024-02-12T11:30:47.210",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822895,1707737447220,-1149930.46443463,0.00023,2,"2024-02-12T11:30:47.220",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822913,1707737447373,-1046.33966989,0.00022899,2,"2024-02-12T11:30:47.373",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822915,1707737447382,-131.80250071,0.00022899,2,"2024-02-12T11:30:47.382",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822928,1707737447497,-23.37395375,0.00022899,2,"2024-02-12T11:30:47.497",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822930,1707737447506,-23444.12604624,0.00023,2,"2024-02-12T11:30:47.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822933,1707737447518,-2348.65,0.00023,2,"2024-02-12T11:30:47.518",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822935,1707737447530,-463.29646984,0.00023,2,"2024-02-12T11:30:47.530",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822938,1707737447548,-582.63543558,0.00023,2,"2024-02-12T11:30:47.548",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822940,1707737447560,-940.15922,0.00023,2,"2024-02-12T11:30:47.560",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313822943,1707737447573,-4416.8700309,0.00023,2,"2024-02-12T11:30:47.573",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823176,1707737551088,2104.25638016,0.0002154,2,"2024-02-12T11:32:31.088",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823177,1707737584333,150.0,0.00022,2,"2024-02-12T11:33:04.333",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823178,1707737613994,205.0,0.00022188,2,"2024-02-12T11:33:33.994",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823179,1707737687513,980.5,0.0002177,2,"2024-02-12T11:34:47.513",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823180,1707737714512,164.97,0.00021719,2,"2024-02-12T11:35:14.512",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823181,1707737725365,513.41,0.00021708,2,"2024-02-12T11:35:25.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823182,1707737772497,23900.0,0.00021686,2,"2024-02-12T11:36:12.497",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823183,1707737789962,250.0,0.00021675,2,"2024-02-12T11:36:29.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823184,1707737819305,179.23,0.00021637,2,"2024-02-12T11:36:59.305",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823185,1707737825242,166.19,0.00017293,2,"2024-02-12T11:37:05.242",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823186,1707737833458,287.31,0.00021617,3,"2024-02-12T11:37:13.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823187,1707737861656,151.95,0.00021758,2,"2024-02-12T11:37:41.656",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823188,1707737861886,151.95,0.00022042,2,"2024-02-12T11:37:41.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823189,1707737862086,151.95,0.00022325,2,"2024-02-12T11:37:42.086",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823190,1707737909738,354.79117232,0.00022309,2,"2024-02-12T11:38:29.738",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823191,1707737949176,152.01937746,0.00022,2,"2024-02-12T11:39:09.176",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823192,1707737952489,627.9393,0.000224,2,"2024-02-12T11:39:12.489",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823193,1707737961278,157.66,0.00022245,2,"2024-02-12T11:39:21.278",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823194,1707737964093,225.81899865,0.00022,2,"2024-02-12T11:39:24.093",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823195,1707737966679,632.28030098,0.000224,2,"2024-02-12T11:39:26.679",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823196,1707737966816,177.24,0.00022,2,"2024-02-12T11:39:26.816",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823197,1707737966883,402.67523113,0.000224,2,"2024-02-12T11:39:26.883",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823198,1707737968976,4723.06431297,0.000224,2,"2024-02-12T11:39:28.976",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823199,1707737969570,214.03,0.00019684,2,"2024-02-12T11:39:29.570",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823200,1707737969659,214.03,0.00021948,2,"2024-02-12T11:39:29.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823204,1707737972392,645.40064076,0.000224,2,"2024-02-12T11:39:32.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823205,1707737975260,2319.15296568,0.000224,2,"2024-02-12T11:39:35.260",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823206,1707737984800,3644.9227114,0.000224,2,"2024-02-12T11:39:44.800",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823207,1707737993475,421.58259731,0.000224,2,"2024-02-12T11:39:53.475",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823208,1707737998395,3045.88772392,0.000224,2,"2024-02-12T11:39:58.395",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823209,1707738008979,364.44524763,0.000224,2,"2024-02-12T11:40:08.979",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823210,1707738020533,155.0,0.000224,2,"2024-02-12T11:40:20.533",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823213,1707738086976,988.09699467,0.000224,2,"2024-02-12T11:41:26.976",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823214,1707738091390,402.67523113,0.000224,2,"2024-02-12T11:41:31.390",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823215,1707738095041,640.55153823,0.000224,2,"2024-02-12T11:41:35.041",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823221,1707738115213,626.32327301,0.000224,2,"2024-02-12T11:41:55.213",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823228,1707738154946,817.08,0.00021607,2,"2024-02-12T11:42:34.946",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823232,1707738167674,204.48055045,0.000224,2,"2024-02-12T11:42:47.674",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823233,1707738172363,988.09699467,0.000224,2,"2024-02-12T11:42:52.363",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823234,1707738175656,589.27,0.00021614,2,"2024-02-12T11:42:55.656",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823237,1707738197174,186.05,0.00021614,2,"2024-02-12T11:43:17.174",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823238,1707738248910,988.09699467,0.000224,2,"2024-02-12T11:44:08.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823239,1707738299911,5703.6,0.00021638,2,"2024-02-12T11:44:59.911",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823241,1707738328627,151.95,0.00021796,2,"2024-02-12T11:45:28.627",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823242,1707738333861,205.0,0.00022179,2,"2024-02-12T11:45:33.861",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823243,1707738503042,250.0,0.000282,120,"2024-02-12T11:48:23.042",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823244,1707738503396,153.17918463,0.00022398,2,"2024-02-12T11:48:23.396",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823245,1707738517978,240.77378818,0.000282,120,"2024-02-12T11:48:37.978",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823255,1707738540045,250.0,0.00028,120,"2024-02-12T11:49:00.045",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823256,1707738540284,192.62,0.00019694,2,"2024-02-12T11:49:00.284",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823257,1707738540666,192.62,0.00021958,2,"2024-02-12T11:49:00.666",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823265,1707738562453,200.0,0.00028,120,"2024-02-12T11:49:22.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823270,1707738597262,267.72535073,0.00021948,2,"2024-02-12T11:49:57.262",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823274,1707738605926,500.39,0.00028,120,"2024-02-12T11:50:05.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823275,1707738621413,528.58,0.00021616,2,"2024-02-12T11:50:21.413",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823276,1707738629735,551.29,0.00028,120,"2024-02-12T11:50:29.735",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823303,1707738631603,-572.01503807,0.00022458,2,"2024-02-12T11:50:31.603",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823304,1707738631616,-416.0819566,0.00022458,2,"2024-02-12T11:50:31.616",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823305,1707738631625,-153.17918456,0.00022461,2,"2024-02-12T11:50:31.625",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823306,1707738631634,-98.60029254,0.00022498,2,"2024-02-12T11:50:31.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823307,1707738631649,-639.61970746,0.00022498,2,"2024-02-12T11:50:31.649",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823308,1707738631658,-709.54,0.00022513,2,"2024-02-12T11:50:31.658",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823309,1707738631667,-150.0,0.00022514,2,"2024-02-12T11:50:31.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823310,1707738631676,-712.05,0.00022515,2,"2024-02-12T11:50:31.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823311,1707738631686,-33.79029254,0.00022516,2,"2024-02-12T11:50:31.686",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823312,1707738631698,-675.81970746,0.00022516,2,"2024-02-12T11:50:31.698",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823313,1707738631708,-284.79068297,0.00022519,2,"2024-02-12T11:50:31.708",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823314,1707738631719,-215.19931703,0.00022519,2,"2024-02-12T11:50:31.719",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823315,1707738631728,-302.29,0.00022519,2,"2024-02-12T11:50:31.728",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823316,1707738631737,-299.99,0.00022519,7,"2024-02-12T11:50:31.737",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823317,1707738631746,-713.16,0.00022519,2,"2024-02-12T11:50:31.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823318,1707738631755,-153.17918456,0.00022524,2,"2024-02-12T11:50:31.755",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823319,1707738631765,-864.84,0.00022548,2,"2024-02-12T11:50:31.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823320,1707738631775,-734.29,0.00022551,2,"2024-02-12T11:50:31.775",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823321,1707738631785,-153.76245599,0.00022561,2,"2024-02-12T11:50:31.785",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823322,1707738631800,-286.76,0.00022561,2,"2024-02-12T11:50:31.800",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823323,1707738631825,-290.45754401,0.00022561,2,"2024-02-12T11:50:31.825",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823324,1707738631834,-722.19,0.00022563,2,"2024-02-12T11:50:31.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823325,1707738631843,-641.06283568,0.00022563,2,"2024-02-12T11:50:31.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823326,1707738631855,-87.68716432,0.00022563,2,"2024-02-12T11:50:31.855",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823327,1707738631864,-712.37,0.00022568,2,"2024-02-12T11:50:31.864",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823328,1707738631873,-2500.0,0.00022573,2,"2024-02-12T11:50:31.873",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823329,1707738631882,-177.78732626,0.00022574,2,"2024-02-12T11:50:31.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823330,1707738631892,-1304.06750942,0.00022575,2,"2024-02-12T11:50:31.892",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823331,1707738631904,-15964.01834191,0.00022575,2,"2024-02-12T11:50:31.904",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823332,1707738631916,-837.56202472,0.00022575,2,"2024-02-12T11:50:31.916",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823333,1707738631930,-1572.09871997,0.00022575,2,"2024-02-12T11:50:31.930",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823334,1707738631955,-2091.29020676,0.00022575,2,"2024-02-12T11:50:31.955",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823337,1707738636445,680.9,0.00021731,2,"2024-02-12T11:50:36.445",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823338,1707738637642,-567.99743166,0.00022457,2,"2024-02-12T11:50:37.642",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823339,1707738637697,-1751.15553402,0.00022457,2,"2024-02-12T11:50:37.697",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823340,1707738637706,-4636.25049722,0.00022575,2,"2024-02-12T11:50:37.706",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823341,1707738637715,-1134.6345,0.00022575,2,"2024-02-12T11:50:37.715",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823342,1707738637724,-7428.7585,0.00022575,2,"2024-02-12T11:50:37.724",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823343,1707738637733,-417.8091,0.00022576,2,"2024-02-12T11:50:37.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823344,1707738637743,-2955.4136,0.00022576,2,"2024-02-12T11:50:37.743",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823345,1707738637752,-863.68958936,0.00022576,2,"2024-02-12T11:50:37.752",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823346,1707738637763,-4136.31041064,0.00022576,2,"2024-02-12T11:50:37.763",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823347,1707738637773,-562.78305672,0.00022576,2,"2024-02-12T11:50:37.773",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823348,1707738637782,-153.17918456,0.00022586,2,"2024-02-12T11:50:37.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823349,1707738637792,-153.17918456,0.00022649,2,"2024-02-12T11:50:37.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823350,1707738637800,-1004.49918471,0.0002266,3,"2024-02-12T11:50:37.800",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823351,1707738637809,-519.5788001,0.00022661,2,"2024-02-12T11:50:37.809",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823352,1707738637818,-256.15107419,0.00022664,2,"2024-02-12T11:50:37.818",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823353,1707738637827,-150.0,0.00022665,2,"2024-02-12T11:50:37.827",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823354,1707738637836,-203.94755325,0.00022671,2,"2024-02-12T11:50:37.836",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823355,1707738637845,-437.19864934,0.00022672,2,"2024-02-12T11:50:37.845",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823356,1707738637854,-4735.78455426,0.00022672,2,"2024-02-12T11:50:37.854",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823357,1707738637863,-2083.44984141,0.00022672,2,"2024-02-12T11:50:37.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823358,1707738637871,-215.48805778,0.00022672,2,"2024-02-12T11:50:37.871",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823359,1707738637881,-334.81786902,0.00022672,2,"2024-02-12T11:50:37.881",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823360,1707738637890,-155.0,0.00022672,2,"2024-02-12T11:50:37.890",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823361,1707738637899,-3467.49478064,0.00022672,2,"2024-02-12T11:50:37.899",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823362,1707738637908,-511.12984473,0.00022672,2,"2024-02-12T11:50:37.908",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823363,1707738637917,-522.09397304,0.00022672,2,"2024-02-12T11:50:37.917",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823364,1707738637926,-639.08636946,0.00022672,2,"2024-02-12T11:50:37.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823365,1707738637936,-422.45913074,0.00022672,2,"2024-02-12T11:50:37.936",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823366,1707738637945,-500.0,0.00022672,2,"2024-02-12T11:50:37.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823367,1707738637955,-500.0,0.00022672,2,"2024-02-12T11:50:37.955",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823368,1707738637964,-500.0,0.00022672,2,"2024-02-12T11:50:37.964",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823369,1707738637974,-500.0,0.00022672,2,"2024-02-12T11:50:37.974",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823370,1707738637983,-194.38199254,0.00022672,2,"2024-02-12T11:50:37.983",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823371,1707738637992,-500.0,0.00022672,2,"2024-02-12T11:50:37.992",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823372,1707738638001,-500.0,0.00022672,2,"2024-02-12T11:50:38.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823373,1707738638010,-2506.70535175,0.00022672,2,"2024-02-12T11:50:38.010",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823374,1707738638036,-876.05840522,0.00022672,2,"2024-02-12T11:50:38.036",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823375,1707738638048,-253.15624303,0.00022672,2,"2024-02-12T11:50:38.048",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823376,1707738638057,-500.0,0.00022672,2,"2024-02-12T11:50:38.057",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823377,1707738638066,-533.7130832,0.00022672,2,"2024-02-12T11:50:38.066",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823378,1707738638075,-500.0,0.00022672,2,"2024-02-12T11:50:38.075",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823379,1707738638085,-500.0,0.00022672,2,"2024-02-12T11:50:38.085",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823381,1707738638094,-500.0,0.00022672,2,"2024-02-12T11:50:38.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823383,1707738638103,-500.0,0.00022672,2,"2024-02-12T11:50:38.103",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823385,1707738638112,-500.0,0.00022672,2,"2024-02-12T11:50:38.112",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823387,1707738638122,-500.0,0.00022672,2,"2024-02-12T11:50:38.122",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823389,1707738638132,-500.0,0.00022672,2,"2024-02-12T11:50:38.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823390,1707738638142,-1349.82,0.00022672,2,"2024-02-12T11:50:38.142",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823391,1707738638151,-757.88,0.00022672,2,"2024-02-12T11:50:38.151",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823392,1707738638160,-151.48576014,0.00022672,2,"2024-02-12T11:50:38.160",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823393,1707738638169,-500.0,0.00022672,2,"2024-02-12T11:50:38.169",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823395,1707738638178,-607.46,0.00022672,2,"2024-02-12T11:50:38.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823396,1707738638187,-507.26844513,0.00022672,2,"2024-02-12T11:50:38.187",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823397,1707738638197,-500.0,0.00022672,2,"2024-02-12T11:50:38.197",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823398,1707738638206,-500.0,0.00022672,2,"2024-02-12T11:50:38.206",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823399,1707738638216,-430.19023154,0.00022672,2,"2024-02-12T11:50:38.216",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823400,1707738638227,-69.80976846,0.00022672,2,"2024-02-12T11:50:38.227",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823401,1707738638236,-500.0,0.00022672,2,"2024-02-12T11:50:38.236",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823402,1707738638246,-500.0,0.00022672,2,"2024-02-12T11:50:38.246",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823403,1707738638255,-500.0,0.00022672,2,"2024-02-12T11:50:38.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823404,1707738638264,-500.0,0.00022672,2,"2024-02-12T11:50:38.264",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823405,1707738638274,-500.0,0.00022672,2,"2024-02-12T11:50:38.274",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823406,1707738638283,-530.38936462,0.00022672,2,"2024-02-12T11:50:38.283",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823407,1707738638292,-3667.88533087,0.00022672,2,"2024-02-12T11:50:38.292",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823408,1707738638308,-634.39466913,0.00022672,2,"2024-02-12T11:50:38.308",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823409,1707738638318,-500.0,0.00022672,2,"2024-02-12T11:50:38.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823410,1707738638326,-1029.75,0.00022672,2,"2024-02-12T11:50:38.326",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823411,1707738638335,-500.0,0.00022672,2,"2024-02-12T11:50:38.335",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823412,1707738638344,-98.40998154,0.00022672,2,"2024-02-12T11:50:38.344",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823413,1707738638373,-704.48001846,0.00022672,2,"2024-02-12T11:50:38.373",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823414,1707738638383,-500.0,0.00022672,2,"2024-02-12T11:50:38.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823415,1707738638392,-1014.22663781,0.00022672,2,"2024-02-12T11:50:38.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823416,1707738638404,-1044.616485,0.00022672,2,"2024-02-12T11:50:38.404",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823417,1707738638416,-999.15501087,0.00022672,2,"2024-02-12T11:50:38.416",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823418,1707738638428,-132.61186632,0.00022672,2,"2024-02-12T11:50:38.428",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823419,1707738638437,-416.01312468,0.00022672,2,"2024-02-12T11:50:38.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823420,1707738638449,-135.65153694,0.00022672,2,"2024-02-12T11:50:38.449",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823421,1707738638458,-500.0,0.00022672,2,"2024-02-12T11:50:38.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823422,1707738638467,-161.10024644,0.00022672,2,"2024-02-12T11:50:38.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823423,1707738638487,-292.93982734,0.00022672,2,"2024-02-12T11:50:38.487",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823424,1707738638499,-504.21309168,0.00022672,2,"2024-02-12T11:50:38.499",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823425,1707738638512,-520.0,0.00022672,2,"2024-02-12T11:50:38.512",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823432,1707738640176,-473.45683454,0.00022672,2,"2024-02-12T11:50:40.176",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823433,1707738640186,-299.12746578,0.00022672,2,"2024-02-12T11:50:40.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823434,1707738640289,-200.87253422,0.00022672,2,"2024-02-12T11:50:40.289",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823435,1707738640298,-500.0,0.00022672,2,"2024-02-12T11:50:40.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823436,1707738640309,-500.0,0.00022672,2,"2024-02-12T11:50:40.309",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823437,1707738640319,-500.0,0.00022672,2,"2024-02-12T11:50:40.319",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823438,1707738640328,-203.31125693,0.00022672,2,"2024-02-12T11:50:40.328",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823439,1707738640407,-752.89874307,0.00022672,2,"2024-02-12T11:50:40.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823440,1707738640417,-1363.68,0.00022672,2,"2024-02-12T11:50:40.417",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823441,1707738640426,-500.0,0.00022672,2,"2024-02-12T11:50:40.426",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823442,1707738640435,-500.0,0.00022672,2,"2024-02-12T11:50:40.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823443,1707738640444,-1123.98,0.00022672,2,"2024-02-12T11:50:40.444",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823444,1707738640453,-500.0,0.00022672,2,"2024-02-12T11:50:40.453",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823445,1707738640463,-247.09351298,0.00022672,2,"2024-02-12T11:50:40.463",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823446,1707738640472,-2441.78,0.00022672,2,"2024-02-12T11:50:40.472",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823447,1707738640481,-500.0,0.00022672,2,"2024-02-12T11:50:40.481",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823448,1707738640490,-500.0,0.00022672,2,"2024-02-12T11:50:40.490",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823449,1707738640499,-500.0,0.00022672,2,"2024-02-12T11:50:40.499",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823450,1707738640509,-500.0,0.00022672,2,"2024-02-12T11:50:40.509",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823451,1707738640520,-761.67,0.00022672,2,"2024-02-12T11:50:40.520",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823452,1707738640531,-500.0,0.00022672,2,"2024-02-12T11:50:40.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823453,1707738640540,-500.0,0.00022672,2,"2024-02-12T11:50:40.540",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823454,1707738640549,-1222.14,0.00022672,2,"2024-02-12T11:50:40.549",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823455,1707738640559,-500.0,0.00022672,2,"2024-02-12T11:50:40.559",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823456,1707738640568,-500.0,0.00022672,2,"2024-02-12T11:50:40.568",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823457,1707738640577,-3234.59,0.00022672,2,"2024-02-12T11:50:40.577",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823458,1707738640587,-1241.14,0.00022672,2,"2024-02-12T11:50:40.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823459,1707738640596,-500.0,0.00022672,2,"2024-02-12T11:50:40.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823460,1707738640605,-798.85,0.00022672,2,"2024-02-12T11:50:40.605",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823461,1707738640614,-500.0,0.00022672,2,"2024-02-12T11:50:40.614",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823462,1707738640623,-2247.86,0.00022672,2,"2024-02-12T11:50:40.623",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823463,1707738640632,-500.0,0.00022672,2,"2024-02-12T11:50:40.632",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823464,1707738640642,-758.53,0.00022672,2,"2024-02-12T11:50:40.642",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823465,1707738640651,-500.0,0.00022672,2,"2024-02-12T11:50:40.651",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823466,1707738640660,-500.0,0.00022672,2,"2024-02-12T11:50:40.660",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823467,1707738640668,-879.55,0.00022672,2,"2024-02-12T11:50:40.668",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823468,1707738640678,-500.0,0.00022672,2,"2024-02-12T11:50:40.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823469,1707738640687,-3224.48,0.00022672,2,"2024-02-12T11:50:40.687",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823470,1707738640696,-500.0,0.00022672,2,"2024-02-12T11:50:40.696",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823471,1707738640705,-500.0,0.00022672,2,"2024-02-12T11:50:40.705",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823472,1707738640715,-667.47,0.00022672,2,"2024-02-12T11:50:40.715",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823473,1707738640724,-500.0,0.00022672,2,"2024-02-12T11:50:40.724",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823474,1707738640733,-500.0,0.00022672,2,"2024-02-12T11:50:40.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823475,1707738640742,-899.88,0.00022672,2,"2024-02-12T11:50:40.742",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823476,1707738640752,-500.0,0.00022672,2,"2024-02-12T11:50:40.752",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823477,1707738640762,-500.0,0.00022672,2,"2024-02-12T11:50:40.762",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823478,1707738640771,-500.0,0.00022672,2,"2024-02-12T11:50:40.771",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823479,1707738640782,-500.0,0.00022672,2,"2024-02-12T11:50:40.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823480,1707738640792,-500.0,0.00022672,2,"2024-02-12T11:50:40.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823481,1707738640801,-1262.38,0.00022672,2,"2024-02-12T11:50:40.801",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823482,1707738640810,-500.0,0.00022672,2,"2024-02-12T11:50:40.810",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823483,1707738640820,-939.91,0.00022672,2,"2024-02-12T11:50:40.820",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823484,1707738640828,-500.0,0.00022672,2,"2024-02-12T11:50:40.828",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823485,1707738640838,-2634.37,0.00022672,2,"2024-02-12T11:50:40.838",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823486,1707738640847,-500.0,0.00022672,2,"2024-02-12T11:50:40.847",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823487,1707738640856,-500.0,0.00022672,2,"2024-02-12T11:50:40.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823488,1707738640865,-500.0,0.00022672,2,"2024-02-12T11:50:40.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823489,1707738640874,-500.0,0.00022672,2,"2024-02-12T11:50:40.874",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823490,1707738640883,-251.06292044,0.00022672,2,"2024-02-12T11:50:40.883",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823491,1707738640917,-248.93707956,0.00022672,2,"2024-02-12T11:50:40.917",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823492,1707738640926,-500.0,0.00022672,2,"2024-02-12T11:50:40.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823493,1707738640935,-1149.44971862,0.00022672,2,"2024-02-12T11:50:40.935",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823494,1707738641164,-101.12028138,0.00022672,2,"2024-02-12T11:50:41.164",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823495,1707738641173,-1669.39,0.00022672,2,"2024-02-12T11:50:41.173",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823496,1707738641183,-1156.97,0.00022672,2,"2024-02-12T11:50:41.183",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823497,1707738641192,-500.0,0.00022672,2,"2024-02-12T11:50:41.192",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823498,1707738641202,-500.0,0.00022672,2,"2024-02-12T11:50:41.202",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823499,1707738641211,-500.0,0.00022672,2,"2024-02-12T11:50:41.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823500,1707738641220,-500.0,0.00022672,2,"2024-02-12T11:50:41.220",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823502,1707738641229,-1793.8,0.00022672,2,"2024-02-12T11:50:41.229",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823503,1707738641238,-500.0,0.00022672,2,"2024-02-12T11:50:41.238",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823504,1707738641247,-1778.28,0.00022672,2,"2024-02-12T11:50:41.247",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823505,1707738641256,-500.0,0.00022672,2,"2024-02-12T11:50:41.256",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823506,1707738641265,-500.0,0.00022672,2,"2024-02-12T11:50:41.265",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823507,1707738641274,-535.71,0.00022672,2,"2024-02-12T11:50:41.274",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823508,1707738641284,-500.0,0.00022672,2,"2024-02-12T11:50:41.284",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823509,1707738641293,-500.0,0.00022672,2,"2024-02-12T11:50:41.293",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823510,1707738641302,-8732.86,0.00022672,2,"2024-02-12T11:50:41.302",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823511,1707738641311,-500.0,0.00022672,2,"2024-02-12T11:50:41.311",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823512,1707738641320,-779.36,0.00022672,2,"2024-02-12T11:50:41.320",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823513,1707738641329,-1114.99,0.00022672,2,"2024-02-12T11:50:41.329",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823514,1707738641338,-1114.85,0.00022672,2,"2024-02-12T11:50:41.338",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823515,1707738641347,-572.78,0.00022672,2,"2024-02-12T11:50:41.347",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823516,1707738641356,-500.0,0.00022672,2,"2024-02-12T11:50:41.356",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823517,1707738641365,-509.14781397,0.00022672,10,"2024-02-12T11:50:41.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823518,1707738641374,-1065.5330178,0.00022673,2,"2024-02-12T11:50:41.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823519,1707738641383,-155.0,0.00022673,2,"2024-02-12T11:50:41.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823520,1707738641392,-139499.09667394,0.00022673,2,"2024-02-12T11:50:41.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823521,1707738641403,-431.00709111,0.00022673,2,"2024-02-12T11:50:41.403",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823523,1707738642614,-268493.59084074,0.00022673,2,"2024-02-12T11:50:42.614",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823524,1707738642623,-2349.06275973,0.00022674,2,"2024-02-12T11:50:42.623",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823525,1707738642632,-155.0,0.00022674,2,"2024-02-12T11:50:42.632",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823526,1707738642641,-84470.57024546,0.00022674,2,"2024-02-12T11:50:42.641",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823527,1707738642650,-500.0,0.00022674,2,"2024-02-12T11:50:42.650",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823528,1707738642659,-500.0,0.00022674,2,"2024-02-12T11:50:42.659",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823529,1707738642669,-500.0,0.00022674,2,"2024-02-12T11:50:42.669",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823530,1707738642678,-500.0,0.00022674,2,"2024-02-12T11:50:42.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823531,1707738642687,-500.0,0.00022674,2,"2024-02-12T11:50:42.687",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823532,1707738642696,-500.0,0.00022674,2,"2024-02-12T11:50:42.696",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823533,1707738642705,-500.0,0.00022674,2,"2024-02-12T11:50:42.705",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823534,1707738642714,-500.0,0.00022674,2,"2024-02-12T11:50:42.714",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823535,1707738642723,-500.0,0.00022674,2,"2024-02-12T11:50:42.723",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823536,1707738642732,-500.0,0.00022674,2,"2024-02-12T11:50:42.732",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823537,1707738642741,-500.0,0.00022674,2,"2024-02-12T11:50:42.741",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823538,1707738642750,-500.0,0.00022674,2,"2024-02-12T11:50:42.750",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823539,1707738642759,-487.4853572,0.00022674,2,"2024-02-12T11:50:42.759",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823540,1707738642769,-324.72,0.00022674,2,"2024-02-12T11:50:42.769",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823541,1707738642779,-500.0,0.00022674,2,"2024-02-12T11:50:42.779",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823542,1707738642788,-500.0,0.00022674,2,"2024-02-12T11:50:42.788",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823543,1707738642798,-500.0,0.00022674,2,"2024-02-12T11:50:42.798",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823544,1707738642807,-500.0,0.00022674,2,"2024-02-12T11:50:42.807",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823545,1707738642816,-500.0,0.00022674,2,"2024-02-12T11:50:42.816",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823546,1707738642826,-500.0,0.00022674,2,"2024-02-12T11:50:42.826",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823547,1707738642835,-500.0,0.00022674,2,"2024-02-12T11:50:42.835",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823548,1707738642844,-500.0,0.00022674,2,"2024-02-12T11:50:42.844",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823549,1707738642853,-500.0,0.00022674,2,"2024-02-12T11:50:42.853",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823550,1707738642862,-500.0,0.00022674,2,"2024-02-12T11:50:42.862",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823551,1707738642871,-500.0,0.00022674,2,"2024-02-12T11:50:42.871",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823552,1707738642880,-500.0,0.00022674,2,"2024-02-12T11:50:42.880",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823553,1707738642889,-500.0,0.00022674,2,"2024-02-12T11:50:42.889",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823554,1707738642898,-500.0,0.00022674,2,"2024-02-12T11:50:42.898",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823555,1707738642907,-500.0,0.00022674,2,"2024-02-12T11:50:42.907",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823556,1707738642916,-500.0,0.00022674,2,"2024-02-12T11:50:42.916",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823557,1707738642926,-500.0,0.00022674,2,"2024-02-12T11:50:42.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823558,1707738642936,-500.0,0.00022674,2,"2024-02-12T11:50:42.936",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823559,1707738642945,-500.0,0.00022674,2,"2024-02-12T11:50:42.945",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823560,1707738642954,-500.0,0.00022674,2,"2024-02-12T11:50:42.954",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823561,1707738642963,-500.0,0.00022674,2,"2024-02-12T11:50:42.963",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823562,1707738642973,-500.0,0.00022674,2,"2024-02-12T11:50:42.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823563,1707738642982,-573.13314017,0.00022674,2,"2024-02-12T11:50:42.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823564,1707738642991,-500.0,0.00022674,2,"2024-02-12T11:50:42.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823565,1707738643000,-150.0,0.00022674,2,"2024-02-12T11:50:43.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823567,1707738643010,-500.0,0.00022674,2,"2024-02-12T11:50:43.010",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823568,1707738643019,-525.56,0.00022674,2,"2024-02-12T11:50:43.019",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823570,1707738643030,-500.0,0.00022674,2,"2024-02-12T11:50:43.030",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823571,1707738643039,-500.0,0.00022674,2,"2024-02-12T11:50:43.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823572,1707738643047,-1606.61,0.00022674,2,"2024-02-12T11:50:43.047",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823573,1707738643056,-500.0,0.00022674,2,"2024-02-12T11:50:43.056",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823574,1707738643066,-500.0,0.00022674,2,"2024-02-12T11:50:43.066",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823575,1707738643075,-500.0,0.00022674,2,"2024-02-12T11:50:43.075",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823576,1707738643084,-500.0,0.00022674,2,"2024-02-12T11:50:43.084",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823577,1707738643094,-500.0,0.00022674,2,"2024-02-12T11:50:43.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823578,1707738643103,-500.0,0.00022674,2,"2024-02-12T11:50:43.103",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823579,1707738643112,-500.0,0.00022674,2,"2024-02-12T11:50:43.112",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823580,1707738643120,-500.0,0.00022674,2,"2024-02-12T11:50:43.120",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823581,1707738643130,-500.0,0.00022674,2,"2024-02-12T11:50:43.130",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823582,1707738643139,-500.0,0.00022674,2,"2024-02-12T11:50:43.139",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823583,1707738643149,-500.0,0.00022674,2,"2024-02-12T11:50:43.149",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823584,1707738643158,-500.0,0.00022674,2,"2024-02-12T11:50:43.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823585,1707738643167,-612.6,0.00022674,2,"2024-02-12T11:50:43.167",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823586,1707738643176,-500.0,0.00022674,2,"2024-02-12T11:50:43.176",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823587,1707738643185,-500.0,0.00022674,2,"2024-02-12T11:50:43.185",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823588,1707738643195,-500.0,0.00022674,2,"2024-02-12T11:50:43.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823589,1707738643204,-500.0,0.00022674,2,"2024-02-12T11:50:43.204",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823590,1707738643213,-500.0,0.00022674,2,"2024-02-12T11:50:43.213",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823591,1707738643222,-500.0,0.00022674,2,"2024-02-12T11:50:43.222",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823592,1707738643231,-500.0,0.00022674,2,"2024-02-12T11:50:43.231",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823593,1707738643240,-500.0,0.00022674,2,"2024-02-12T11:50:43.240",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823594,1707738643249,-1346.91,0.00022674,2,"2024-02-12T11:50:43.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823595,1707738643258,-290.44485629,0.00022674,2,"2024-02-12T11:50:43.258",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823596,1707738643267,-500.0,0.00022674,2,"2024-02-12T11:50:43.267",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823597,1707738643276,-500.0,0.00022674,2,"2024-02-12T11:50:43.276",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823598,1707738643286,-500.0,0.00022674,2,"2024-02-12T11:50:43.286",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823599,1707738643295,-998.51,0.00022674,2,"2024-02-12T11:50:43.295",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823600,1707738643304,-500.0,0.00022674,2,"2024-02-12T11:50:43.304",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823601,1707738643312,-500.0,0.00022674,2,"2024-02-12T11:50:43.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823602,1707738643321,-500.0,0.00022674,2,"2024-02-12T11:50:43.321",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823603,1707738643330,-500.0,0.00022674,2,"2024-02-12T11:50:43.330",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823604,1707738643339,-500.0,0.00022674,2,"2024-02-12T11:50:43.339",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823605,1707738643348,-500.0,0.00022674,2,"2024-02-12T11:50:43.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823606,1707738643357,-907.2,0.00022674,2,"2024-02-12T11:50:43.357",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823607,1707738643366,-500.0,0.00022674,2,"2024-02-12T11:50:43.366",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823608,1707738643375,-500.0,0.00022674,2,"2024-02-12T11:50:43.375",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823609,1707738643384,-1022.81,0.00022674,2,"2024-02-12T11:50:43.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823610,1707738643393,-500.0,0.00022674,2,"2024-02-12T11:50:43.393",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823611,1707738643402,-500.0,0.00022674,2,"2024-02-12T11:50:43.402",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823612,1707738643411,-500.0,0.00022674,2,"2024-02-12T11:50:43.411",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823613,1707738643419,-1203.43,0.00022674,2,"2024-02-12T11:50:43.419",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823614,1707738643428,-500.0,0.00022674,2,"2024-02-12T11:50:43.428",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823615,1707738643437,-578.07,0.00022674,2,"2024-02-12T11:50:43.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823616,1707738643446,-157.62554911,0.00022674,2,"2024-02-12T11:50:43.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823617,1707738643455,-500.0,0.00022674,2,"2024-02-12T11:50:43.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823618,1707738643464,-500.0,0.00022674,2,"2024-02-12T11:50:43.464",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823619,1707738643473,-500.0,0.00022674,2,"2024-02-12T11:50:43.473",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823620,1707738643482,-500.0,0.00022674,2,"2024-02-12T11:50:43.482",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823621,1707738643491,-500.0,0.00022674,2,"2024-02-12T11:50:43.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823622,1707738643500,-500.0,0.00022674,2,"2024-02-12T11:50:43.500",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823623,1707738643510,-500.0,0.00022674,2,"2024-02-12T11:50:43.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823624,1707738643521,-500.0,0.00022674,2,"2024-02-12T11:50:43.521",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823625,1707738643530,-949.24,0.00022674,2,"2024-02-12T11:50:43.530",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823626,1707738643539,-500.0,0.00022674,2,"2024-02-12T11:50:43.539",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823627,1707738643548,-500.0,0.00022674,2,"2024-02-12T11:50:43.548",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823628,1707738643558,-500.0,0.00022674,2,"2024-02-12T11:50:43.558",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823629,1707738643567,-500.0,0.00022674,2,"2024-02-12T11:50:43.567",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823630,1707738643576,-500.0,0.00022674,2,"2024-02-12T11:50:43.576",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823631,1707738643586,-500.0,0.00022674,2,"2024-02-12T11:50:43.586",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823632,1707738643595,-514.26,0.00022674,2,"2024-02-12T11:50:43.595",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823633,1707738643604,-500.0,0.00022674,2,"2024-02-12T11:50:43.604",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823634,1707738643613,-500.0,0.00022674,2,"2024-02-12T11:50:43.613",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823635,1707738643622,-500.0,0.00022674,2,"2024-02-12T11:50:43.622",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823636,1707738643631,-500.0,0.00022674,2,"2024-02-12T11:50:43.631",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823637,1707738643640,-597.06,0.00022674,2,"2024-02-12T11:50:43.640",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823638,1707738643649,-500.0,0.00022674,2,"2024-02-12T11:50:43.649",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823639,1707738643660,-500.0,0.00022674,2,"2024-02-12T11:50:43.660",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823640,1707738643672,-500.0,0.00022674,2,"2024-02-12T11:50:43.672",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823641,1707738643684,-500.0,0.00022674,2,"2024-02-12T11:50:43.684",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823642,1707738643695,-790.87,0.00022674,2,"2024-02-12T11:50:43.695",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823643,1707738643707,-500.0,0.00022674,2,"2024-02-12T11:50:43.707",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823644,1707738643719,-500.0,0.00022674,2,"2024-02-12T11:50:43.719",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823645,1707738643730,-2797.97,0.00022674,2,"2024-02-12T11:50:43.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823646,1707738643740,-500.0,0.00022674,2,"2024-02-12T11:50:43.740",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823647,1707738643749,-500.0,0.00022674,2,"2024-02-12T11:50:43.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823648,1707738643760,-2325.8,0.00022674,2,"2024-02-12T11:50:43.760",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823649,1707738643771,-602.91,0.00022674,2,"2024-02-12T11:50:43.771",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823650,1707738643782,-500.0,0.00022674,2,"2024-02-12T11:50:43.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823651,1707738643794,-500.0,0.00022674,2,"2024-02-12T11:50:43.794",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823652,1707738643806,-2785.81,0.00022674,2,"2024-02-12T11:50:43.806",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823653,1707738643817,-500.0,0.00022674,2,"2024-02-12T11:50:43.817",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823654,1707738643828,-502.02,0.00022674,2,"2024-02-12T11:50:43.828",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823655,1707738643843,-500.0,0.00022674,2,"2024-02-12T11:50:43.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823656,1707738643854,-500.0,0.00022674,2,"2024-02-12T11:50:43.854",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823657,1707738643865,-500.0,0.00022674,2,"2024-02-12T11:50:43.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823658,1707738643876,-500.0,0.00022674,2,"2024-02-12T11:50:43.876",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823659,1707738643886,-616.42,0.00022674,2,"2024-02-12T11:50:43.886",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823660,1707738643895,-500.0,0.00022674,2,"2024-02-12T11:50:43.895",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823661,1707738643906,-500.0,0.00022674,2,"2024-02-12T11:50:43.906",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823662,1707738643918,-500.0,0.00022674,2,"2024-02-12T11:50:43.918",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823663,1707738643929,-2634.18,0.00022674,2,"2024-02-12T11:50:43.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823664,1707738643939,-500.0,0.00022674,2,"2024-02-12T11:50:43.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823665,1707738643951,-1622.73,0.00022674,2,"2024-02-12T11:50:43.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823666,1707738643962,-500.0,0.00022674,2,"2024-02-12T11:50:43.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823667,1707738643973,-500.0,0.00022674,2,"2024-02-12T11:50:43.973",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823668,1707738643984,-500.0,0.00022674,2,"2024-02-12T11:50:43.984",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823669,1707738643995,-667.77,0.00022674,2,"2024-02-12T11:50:43.995",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823670,1707738644007,-704.57,0.00022674,2,"2024-02-12T11:50:44.007",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823671,1707738644018,-500.0,0.00022674,2,"2024-02-12T11:50:44.018",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823672,1707738644029,-864.61,0.00022674,2,"2024-02-12T11:50:44.029",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823673,1707738644039,-500.0,0.00022674,2,"2024-02-12T11:50:44.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823674,1707738644049,-500.0,0.00022674,2,"2024-02-12T11:50:44.049",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823675,1707738644060,-170.78773129,0.00022674,2,"2024-02-12T11:50:44.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823676,1707738644073,-500.0,0.00022674,2,"2024-02-12T11:50:44.073",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823677,1707738644084,-524.97,0.00022674,2,"2024-02-12T11:50:44.084",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823678,1707738644094,-500.0,0.00022674,2,"2024-02-12T11:50:44.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823679,1707738644107,-1595.43,0.00022674,2,"2024-02-12T11:50:44.107",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823680,1707738644118,-500.0,0.00022674,2,"2024-02-12T11:50:44.118",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823681,1707738644128,-239.5844351,0.00022674,2,"2024-02-12T11:50:44.128",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823682,1707738644139,-500.0,0.00022674,2,"2024-02-12T11:50:44.139",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823683,1707738644150,-500.0,0.00022674,2,"2024-02-12T11:50:44.150",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823684,1707738644161,-500.0,0.00022674,2,"2024-02-12T11:50:44.161",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823685,1707738644172,-500.0,0.00022674,2,"2024-02-12T11:50:44.172",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823686,1707738644184,-500.0,0.00022674,2,"2024-02-12T11:50:44.184",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823687,1707738644195,-1117.17,0.00022674,2,"2024-02-12T11:50:44.195",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823688,1707738644206,-500.0,0.00022674,2,"2024-02-12T11:50:44.206",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823689,1707738644217,-500.0,0.00022674,2,"2024-02-12T11:50:44.217",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823690,1707738644228,-500.0,0.00022674,2,"2024-02-12T11:50:44.228",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823691,1707738644241,-500.0,0.00022674,2,"2024-02-12T11:50:44.241",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823692,1707738644252,-500.0,0.00022674,2,"2024-02-12T11:50:44.252",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823693,1707738644264,-500.0,0.00022674,2,"2024-02-12T11:50:44.264",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823694,1707738644275,-500.0,0.00022674,2,"2024-02-12T11:50:44.275",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823695,1707738644288,-500.0,0.00022674,2,"2024-02-12T11:50:44.288",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823696,1707738644299,-500.0,0.00022674,2,"2024-02-12T11:50:44.299",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823697,1707738644308,-682.97,0.00022674,2,"2024-02-12T11:50:44.308",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823698,1707738644318,-500.0,0.00022674,2,"2024-02-12T11:50:44.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823699,1707738644328,-500.0,0.00022674,2,"2024-02-12T11:50:44.328",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823700,1707738644338,-500.0,0.00022674,2,"2024-02-12T11:50:44.338",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823701,1707738644348,-1852.88,0.00022674,2,"2024-02-12T11:50:44.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823702,1707738644359,-585.42,0.00022674,2,"2024-02-12T11:50:44.359",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823703,1707738644370,-500.0,0.00022674,2,"2024-02-12T11:50:44.370",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823704,1707738644381,-500.0,0.00022674,2,"2024-02-12T11:50:44.381",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823705,1707738644392,-508.13,0.00022674,2,"2024-02-12T11:50:44.392",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823706,1707738644401,-500.0,0.00022674,2,"2024-02-12T11:50:44.401",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823707,1707738644414,-500.0,0.00022674,2,"2024-02-12T11:50:44.414",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823708,1707738644425,-500.0,0.00022674,2,"2024-02-12T11:50:44.425",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823709,1707738644435,-500.0,0.00022674,2,"2024-02-12T11:50:44.435",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823710,1707738644446,-500.0,0.00022674,2,"2024-02-12T11:50:44.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823711,1707738644456,-1185.29,0.00022674,2,"2024-02-12T11:50:44.456",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823712,1707738644466,-500.0,0.00022674,2,"2024-02-12T11:50:44.466",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823713,1707738644489,-500.0,0.00022674,2,"2024-02-12T11:50:44.489",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823714,1707738644502,-1424.39,0.00022674,2,"2024-02-12T11:50:44.502",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823715,1707738644514,-500.0,0.00022674,2,"2024-02-12T11:50:44.514",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823716,1707738644528,-500.0,0.00022674,2,"2024-02-12T11:50:44.528",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823717,1707738644541,-500.0,0.00022674,2,"2024-02-12T11:50:44.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823718,1707738644553,-500.0,0.00022674,2,"2024-02-12T11:50:44.553",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823719,1707738644564,-500.0,0.00022674,2,"2024-02-12T11:50:44.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823720,1707738644576,-500.0,0.00022674,2,"2024-02-12T11:50:44.576",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823721,1707738644587,-500.0,0.00022674,2,"2024-02-12T11:50:44.587",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823722,1707738644600,-500.0,0.00022674,2,"2024-02-12T11:50:44.600",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823723,1707738644611,-500.0,0.00022674,2,"2024-02-12T11:50:44.611",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823724,1707738644622,-500.0,0.00022674,2,"2024-02-12T11:50:44.622",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823725,1707738644642,-500.0,0.00022674,2,"2024-02-12T11:50:44.642",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823726,1707738644652,-500.0,0.00022674,2,"2024-02-12T11:50:44.652",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823727,1707738644664,-500.0,0.00022674,2,"2024-02-12T11:50:44.664",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823728,1707738644676,-500.0,0.00022674,2,"2024-02-12T11:50:44.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823729,1707738644687,-500.0,0.00022674,2,"2024-02-12T11:50:44.687",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823730,1707738644699,-500.0,0.00022674,2,"2024-02-12T11:50:44.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823731,1707738644711,-500.0,0.00022674,2,"2024-02-12T11:50:44.711",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823732,1707738644721,-2009.08,0.00022674,2,"2024-02-12T11:50:44.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823733,1707738644733,-500.0,0.00022674,2,"2024-02-12T11:50:44.733",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823734,1707738644745,-700.11998778,0.00022675,2,"2024-02-12T11:50:44.745",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823735,1707738644756,-1261.63206498,0.00022675,2,"2024-02-12T11:50:44.756",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823736,1707738644768,-155.0,0.00022675,2,"2024-02-12T11:50:44.768",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823737,1707738644779,-490.59306223,0.00022676,2,"2024-02-12T11:50:44.779",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823738,1707738644790,-500.0,0.00022676,2,"2024-02-12T11:50:44.790",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823739,1707738644802,-500.0,0.00022676,2,"2024-02-12T11:50:44.802",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823740,1707738644812,-500.0,0.00022676,2,"2024-02-12T11:50:44.812",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823741,1707738644824,-500.0,0.00022676,2,"2024-02-12T11:50:44.824",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823742,1707738644834,-574.8798691,0.00022676,2,"2024-02-12T11:50:44.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823743,1707738644845,-500.0,0.00022676,2,"2024-02-12T11:50:44.845",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823744,1707738644856,-500.0,0.00022676,2,"2024-02-12T11:50:44.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823745,1707738644866,-500.0,0.00022676,2,"2024-02-12T11:50:44.866",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823746,1707738644878,-500.0,0.00022676,2,"2024-02-12T11:50:44.878",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823747,1707738644888,-500.0,0.00022676,2,"2024-02-12T11:50:44.888",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823748,1707738644899,-500.0,0.00022676,2,"2024-02-12T11:50:44.899",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823749,1707738644909,-500.0,0.00022676,2,"2024-02-12T11:50:44.909",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823750,1707738644920,-500.0,0.00022676,2,"2024-02-12T11:50:44.920",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823751,1707738644932,-500.0,0.00022676,2,"2024-02-12T11:50:44.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823752,1707738644942,-500.0,0.00022676,2,"2024-02-12T11:50:44.942",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823753,1707738644953,-500.0,0.00022676,2,"2024-02-12T11:50:44.953",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823754,1707738644964,-500.0,0.00022676,2,"2024-02-12T11:50:44.964",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823755,1707738644975,-500.0,0.00022676,2,"2024-02-12T11:50:44.975",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823756,1707738644986,-500.0,0.00022676,2,"2024-02-12T11:50:44.986",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823757,1707738644997,-555.18,0.00022676,2,"2024-02-12T11:50:44.997",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823758,1707738645007,-500.0,0.00022676,2,"2024-02-12T11:50:45.007",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823759,1707738645018,-229.27500287,0.00022676,2,"2024-02-12T11:50:45.018",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823760,1707738645049,-245.74898735,0.00022676,2,"2024-02-12T11:50:45.049",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823761,1707738645060,-500.0,0.00022676,2,"2024-02-12T11:50:45.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823762,1707738645070,-77.40390896,0.00022676,2,"2024-02-12T11:50:45.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823763,1707738645084,-422.59609104,0.00022676,2,"2024-02-12T11:50:45.084",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823764,1707738645095,-500.0,0.00022676,2,"2024-02-12T11:50:45.095",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823765,1707738645106,-500.0,0.00022676,2,"2024-02-12T11:50:45.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823766,1707738645116,-500.0,0.00022676,2,"2024-02-12T11:50:45.116",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823767,1707738645126,-500.0,0.00022676,2,"2024-02-12T11:50:45.126",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823768,1707738645137,-500.0,0.00022676,2,"2024-02-12T11:50:45.137",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823769,1707738645151,-500.0,0.00022676,2,"2024-02-12T11:50:45.151",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823770,1707738645164,-500.0,0.00022676,2,"2024-02-12T11:50:45.164",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823771,1707738645178,-500.0,0.00022676,2,"2024-02-12T11:50:45.178",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823772,1707738645190,-500.0,0.00022676,2,"2024-02-12T11:50:45.190",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823773,1707738645202,-500.0,0.00022676,2,"2024-02-12T11:50:45.202",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823774,1707738645214,-500.0,0.00022676,2,"2024-02-12T11:50:45.214",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823775,1707738645225,-500.0,0.00022676,2,"2024-02-12T11:50:45.225",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823776,1707738645237,-500.0,0.00022676,2,"2024-02-12T11:50:45.237",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823777,1707738645249,-500.0,0.00022676,2,"2024-02-12T11:50:45.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823778,1707738645261,-184.04310669,0.00022676,2,"2024-02-12T11:50:45.261",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823779,1707738645273,-500.0,0.00022676,2,"2024-02-12T11:50:45.273",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823780,1707738645285,-500.0,0.00022676,2,"2024-02-12T11:50:45.285",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823781,1707738645296,-500.0,0.00022676,2,"2024-02-12T11:50:45.296",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823782,1707738645307,-500.0,0.00022676,2,"2024-02-12T11:50:45.307",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823783,1707738645319,-500.0,0.00022676,2,"2024-02-12T11:50:45.319",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823784,1707738645330,-500.0,0.00022676,2,"2024-02-12T11:50:45.330",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823785,1707738645341,-500.0,0.00022676,2,"2024-02-12T11:50:45.341",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823786,1707738645352,-500.0,0.00022676,2,"2024-02-12T11:50:45.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823787,1707738645362,-500.0,0.00022676,2,"2024-02-12T11:50:45.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823788,1707738645374,-482.94777868,0.00022676,2,"2024-02-12T11:50:45.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823789,1707738645384,-500.0,0.00022676,2,"2024-02-12T11:50:45.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823790,1707738645396,-500.0,0.00022676,2,"2024-02-12T11:50:45.396",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823791,1707738645407,-528.19266311,0.00022676,2,"2024-02-12T11:50:45.407",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823792,1707738645418,-500.0,0.00022676,2,"2024-02-12T11:50:45.418",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823793,1707738645429,-500.0,0.00022676,2,"2024-02-12T11:50:45.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823794,1707738645440,-642.47494658,0.00022676,2,"2024-02-12T11:50:45.440",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823795,1707738645451,-500.0,0.00022676,2,"2024-02-12T11:50:45.451",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823796,1707738645462,-500.0,0.00022676,2,"2024-02-12T11:50:45.462",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823797,1707738645474,-500.8206407,0.00022676,2,"2024-02-12T11:50:45.474",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823798,1707738645484,-500.0,0.00022676,2,"2024-02-12T11:50:45.484",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823799,1707738645495,-500.0,0.00022676,2,"2024-02-12T11:50:45.495",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823800,1707738645506,-500.0,0.00022676,2,"2024-02-12T11:50:45.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823801,1707738645518,-210.9435895,0.00022676,2,"2024-02-12T11:50:45.518",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823802,1707738645530,-500.0,0.00022676,2,"2024-02-12T11:50:45.530",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823803,1707738645542,-500.0,0.00022676,2,"2024-02-12T11:50:45.542",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823804,1707738645552,-500.0,0.00022676,2,"2024-02-12T11:50:45.552",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823805,1707738645564,-500.0,0.00022676,2,"2024-02-12T11:50:45.564",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823806,1707738645575,-500.0,0.00022676,2,"2024-02-12T11:50:45.575",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823807,1707738645586,-589.2,0.00022676,2,"2024-02-12T11:50:45.586",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823808,1707738645598,-500.0,0.00022676,2,"2024-02-12T11:50:45.598",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823809,1707738645609,-500.0,0.00022676,2,"2024-02-12T11:50:45.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823810,1707738645620,-500.0,0.00022676,2,"2024-02-12T11:50:45.620",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823811,1707738645630,-500.0,0.00022676,2,"2024-02-12T11:50:45.630",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823812,1707738645640,-500.0,0.00022676,2,"2024-02-12T11:50:45.640",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823813,1707738645652,-500.0,0.00022676,2,"2024-02-12T11:50:45.652",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823814,1707738645662,-500.0,0.00022676,2,"2024-02-12T11:50:45.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823815,1707738645677,-594.76,0.00022676,2,"2024-02-12T11:50:45.677",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823816,1707738645689,-500.0,0.00022676,2,"2024-02-12T11:50:45.689",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823817,1707738645700,-500.0,0.00022676,2,"2024-02-12T11:50:45.700",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823818,1707738645711,-500.0,0.00022676,2,"2024-02-12T11:50:45.711",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823819,1707738645722,-500.0,0.00022676,2,"2024-02-12T11:50:45.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823820,1707738645734,-500.0,0.00022676,2,"2024-02-12T11:50:45.734",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823821,1707738645745,-500.0,0.00022676,2,"2024-02-12T11:50:45.745",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823822,1707738645757,-500.0,0.00022676,2,"2024-02-12T11:50:45.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823823,1707738645769,-500.0,0.00022676,2,"2024-02-12T11:50:45.769",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823824,1707738645780,-500.0,0.00022676,2,"2024-02-12T11:50:45.780",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823825,1707738645792,-500.0,0.00022676,2,"2024-02-12T11:50:45.792",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823826,1707738645802,-500.0,0.00022676,2,"2024-02-12T11:50:45.802",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823827,1707738645813,-500.0,0.00022676,2,"2024-02-12T11:50:45.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823828,1707738645824,-500.0,0.00022676,2,"2024-02-12T11:50:45.824",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823829,1707738645836,-500.0,0.00022676,2,"2024-02-12T11:50:45.836",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823830,1707738645848,-536.58952933,0.00022676,2,"2024-02-12T11:50:45.848",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823831,1707738645860,-500.0,0.00022676,2,"2024-02-12T11:50:45.860",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823832,1707738645871,-500.0,0.00022676,2,"2024-02-12T11:50:45.871",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823833,1707738645881,-500.0,0.00022676,2,"2024-02-12T11:50:45.881",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823834,1707738645892,-500.0,0.00022676,2,"2024-02-12T11:50:45.892",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823835,1707738645903,-264.10705592,0.00022676,2,"2024-02-12T11:50:45.903",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823836,1707738645913,-500.0,0.00022676,2,"2024-02-12T11:50:45.913",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823837,1707738645924,-500.0,0.00022676,2,"2024-02-12T11:50:45.924",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823838,1707738645935,-500.0,0.00022676,2,"2024-02-12T11:50:45.935",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823839,1707738645947,-500.0,0.00022676,2,"2024-02-12T11:50:45.947",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823840,1707738645958,-585.27309439,0.00022676,2,"2024-02-12T11:50:45.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823841,1707738645969,-500.0,0.00022676,2,"2024-02-12T11:50:45.969",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823842,1707738645980,-500.0,0.00022676,2,"2024-02-12T11:50:45.980",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823843,1707738645991,-500.0,0.00022676,2,"2024-02-12T11:50:45.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823844,1707738646001,-500.0,0.00022676,2,"2024-02-12T11:50:46.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823845,1707738646012,-171.15862096,0.00022676,2,"2024-02-12T11:50:46.012",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823846,1707738646023,-500.0,0.00022676,2,"2024-02-12T11:50:46.023",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823847,1707738646033,-500.0,0.00022676,2,"2024-02-12T11:50:46.033",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823848,1707738646044,-500.0,0.00022676,2,"2024-02-12T11:50:46.044",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823849,1707738646055,-153.17918456,0.00022712,2,"2024-02-12T11:50:46.055",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823850,1707738646066,-302.20059929,0.00022732,2,"2024-02-12T11:50:46.066",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823851,1707738646076,-150.0,0.00022738,2,"2024-02-12T11:50:46.076",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823852,1707738646087,-150.0,0.00022746,2,"2024-02-12T11:50:46.087",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823853,1707738646098,-150.0,0.00022746,2,"2024-02-12T11:50:46.098",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823854,1707738646108,-150.0,0.00022747,2,"2024-02-12T11:50:46.108",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823855,1707738646119,-1500.0,0.00022751,2,"2024-02-12T11:50:46.119",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823856,1707738646130,-150.0,0.00022764,2,"2024-02-12T11:50:46.130",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823857,1707738646140,-155.0,0.00022767,2,"2024-02-12T11:50:46.140",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823858,1707738646151,-150.0,0.00022769,2,"2024-02-12T11:50:46.151",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823859,1707738646162,-150.0,0.00022771,2,"2024-02-12T11:50:46.162",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823860,1707738646172,-150.0,0.00022772,2,"2024-02-12T11:50:46.172",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823861,1707738646186,-150.0,0.00022774,2,"2024-02-12T11:50:46.186",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823862,1707738646196,-153.17918456,0.00022775,2,"2024-02-12T11:50:46.196",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823863,1707738646206,-150.0,0.00022776,2,"2024-02-12T11:50:46.206",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823864,1707738646218,-307.40170157,0.00022777,2,"2024-02-12T11:50:46.218",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823865,1707738646228,-300.29382291,0.00022819,2,"2024-02-12T11:50:46.228",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823866,1707738646239,-150.0,0.00022819,2,"2024-02-12T11:50:46.239",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823867,1707738646249,-300.0,0.0002282,2,"2024-02-12T11:50:46.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823868,1707738646260,-150.0,0.00022821,2,"2024-02-12T11:50:46.260",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823869,1707738646270,-300.0,0.00022821,2,"2024-02-12T11:50:46.270",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823870,1707738646280,-150.0,0.00022824,2,"2024-02-12T11:50:46.280",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823871,1707738646292,-150.0,0.00022834,2,"2024-02-12T11:50:46.292",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823872,1707738646302,-150.0,0.00022835,2,"2024-02-12T11:50:46.302",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823873,1707738646312,-153.17918456,0.00022837,2,"2024-02-12T11:50:46.312",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823874,1707738646322,-691.27218201,0.00022844,2,"2024-02-12T11:50:46.322",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823875,1707738646332,-150.0,0.00022846,2,"2024-02-12T11:50:46.332",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823876,1707738646342,-300.0,0.00022846,2,"2024-02-12T11:50:46.342",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823877,1707738646352,-177.78732625,0.00022848,2,"2024-02-12T11:50:46.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823878,1707738646362,-150.0,0.00022851,2,"2024-02-12T11:50:46.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823879,1707738646372,-150.0,0.00022854,2,"2024-02-12T11:50:46.372",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823880,1707738646383,-1500.0,0.00022854,2,"2024-02-12T11:50:46.383",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823881,1707738646393,-150.0,0.00022855,2,"2024-02-12T11:50:46.393",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823882,1707738646403,-150.0,0.00022855,2,"2024-02-12T11:50:46.403",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823883,1707738646414,-300.0,0.00022871,2,"2024-02-12T11:50:46.414",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823884,1707738646424,-1500.0,0.00022879,2,"2024-02-12T11:50:46.424",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823885,1707738646434,-150.0,0.00022888,2,"2024-02-12T11:50:46.434",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823886,1707738646445,-311.50232895,0.00022898,2,"2024-02-12T11:50:46.445",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823887,1707738646455,-155.47323378,0.00022898,2,"2024-02-12T11:50:46.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823888,1707738646466,-2452.12707094,0.00022898,2,"2024-02-12T11:50:46.466",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823889,1707738646476,-155.0,0.00022898,2,"2024-02-12T11:50:46.476",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823890,1707738646487,-1500.0,0.00022898,2,"2024-02-12T11:50:46.487",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823891,1707738646497,-150.0,0.00022899,2,"2024-02-12T11:50:46.497",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823892,1707738646508,-200.93631791,0.000229,2,"2024-02-12T11:50:46.508",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823893,1707738646521,-3717.98158754,0.000229,2,"2024-02-12T11:50:46.521",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823894,1707738646531,-388.3329431,0.000229,2,"2024-02-12T11:50:46.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823895,1707738646543,-153.17918456,0.000229,2,"2024-02-12T11:50:46.543",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823896,1707738646553,-1628.94378971,0.000229,2,"2024-02-12T11:50:46.553",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823897,1707738646565,-562.78305672,0.000229,2,"2024-02-12T11:50:46.565",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823898,1707738646575,-950.11739061,0.000229,2,"2024-02-12T11:50:46.575",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823899,1707738646585,-886.67449965,0.000229,6,"2024-02-12T11:50:46.585",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823900,1707738646597,-3204.0223708,0.000229,2,"2024-02-12T11:50:46.597",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823901,1707738646608,-150.0,0.00022902,2,"2024-02-12T11:50:46.608",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823902,1707738646618,-150.0,0.00022915,2,"2024-02-12T11:50:46.618",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823903,1707738646628,-1500.0,0.00022927,2,"2024-02-12T11:50:46.628",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823904,1707738646638,-151.95,0.00022931,2,"2024-02-12T11:50:46.638",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823905,1707738646648,-150.0,0.00022939,2,"2024-02-12T11:50:46.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823906,1707738646658,-150.0,0.00022941,2,"2024-02-12T11:50:46.658",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823907,1707738646669,-150.0,0.00022944,2,"2024-02-12T11:50:46.669",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823908,1707738646679,-500.0,0.00022946,2,"2024-02-12T11:50:46.679",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823909,1707738646689,-500.0,0.00022946,2,"2024-02-12T11:50:46.689",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823910,1707738646699,-500.0,0.00022946,2,"2024-02-12T11:50:46.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823911,1707738646709,-500.0,0.00022946,2,"2024-02-12T11:50:46.709",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823912,1707738646719,-3635.92,0.00022946,2,"2024-02-12T11:50:46.719",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823913,1707738646729,-500.0,0.00022946,2,"2024-02-12T11:50:46.729",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823914,1707738646739,-500.0,0.00022946,2,"2024-02-12T11:50:46.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823915,1707738646750,-500.0,0.00022946,2,"2024-02-12T11:50:46.750",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823916,1707738646761,-1349.82,0.00022946,2,"2024-02-12T11:50:46.761",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823917,1707738646771,-757.88,0.00022946,2,"2024-02-12T11:50:46.771",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823918,1707738646782,-607.46,0.00022946,2,"2024-02-12T11:50:46.782",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823919,1707738646793,-500.0,0.00022946,2,"2024-02-12T11:50:46.793",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823920,1707738646803,-500.0,0.00022946,2,"2024-02-12T11:50:46.803",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823921,1707738646813,-500.0,0.00022946,2,"2024-02-12T11:50:46.813",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823922,1707738646824,-500.0,0.00022946,2,"2024-02-12T11:50:46.824",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823923,1707738646834,-500.0,0.00022946,2,"2024-02-12T11:50:46.834",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823924,1707738646844,-500.0,0.00022946,2,"2024-02-12T11:50:46.844",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823925,1707738646854,-500.0,0.00022946,2,"2024-02-12T11:50:46.854",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823926,1707738646864,-4302.28,0.00022946,2,"2024-02-12T11:50:46.864",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823927,1707738646874,-500.0,0.00022946,2,"2024-02-12T11:50:46.874",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823928,1707738646884,-1029.75,0.00022946,2,"2024-02-12T11:50:46.884",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823929,1707738646894,-802.89,0.00022946,2,"2024-02-12T11:50:46.894",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823930,1707738646904,-500.0,0.00022946,2,"2024-02-12T11:50:46.904",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823931,1707738646914,-3190.61,0.00022946,2,"2024-02-12T11:50:46.914",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823932,1707738646926,-500.0,0.00022946,2,"2024-02-12T11:50:46.926",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823933,1707738646936,-1951.71,0.00022946,2,"2024-02-12T11:50:46.936",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823934,1707738646947,-500.0,0.00022946,2,"2024-02-12T11:50:46.947",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823935,1707738646957,-500.0,0.00022946,2,"2024-02-12T11:50:46.957",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823936,1707738646968,-500.0,0.00022946,2,"2024-02-12T11:50:46.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823937,1707738647433,-500.0,0.00022946,2,"2024-02-12T11:50:47.433",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823938,1707738647451,-956.21,0.00022946,2,"2024-02-12T11:50:47.451",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823939,1707738647474,-1363.68,0.00022946,2,"2024-02-12T11:50:47.474",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823940,1707738647491,-500.0,0.00022946,2,"2024-02-12T11:50:47.491",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823941,1707738647500,-500.0,0.00022946,2,"2024-02-12T11:50:47.500",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823942,1707738647510,-1123.98,0.00022946,2,"2024-02-12T11:50:47.510",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823943,1707738647521,-500.0,0.00022946,2,"2024-02-12T11:50:47.521",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823944,1707738647530,-2441.78,0.00022946,2,"2024-02-12T11:50:47.530",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823945,1707738647541,-761.67,0.00022946,2,"2024-02-12T11:50:47.541",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823946,1707738647550,-500.0,0.00022946,2,"2024-02-12T11:50:47.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823947,1707738647559,-500.0,0.00022946,2,"2024-02-12T11:50:47.559",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823948,1707738647568,-1222.14,0.00022946,2,"2024-02-12T11:50:47.568",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823949,1707738647577,-500.0,0.00022946,2,"2024-02-12T11:50:47.577",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823950,1707738647586,-500.0,0.00022946,2,"2024-02-12T11:50:47.586",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823951,1707738647596,-3234.59,0.00022946,2,"2024-02-12T11:50:47.596",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823952,1707738647606,-1241.14,0.00022946,2,"2024-02-12T11:50:47.606",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823953,1707738647615,-500.0,0.00022946,2,"2024-02-12T11:50:47.615",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823954,1707738647634,-798.85,0.00022946,2,"2024-02-12T11:50:47.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823955,1707738647646,-500.0,0.00022946,2,"2024-02-12T11:50:47.646",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823956,1707738647655,-2247.86,0.00022946,2,"2024-02-12T11:50:47.655",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823957,1707738647667,-758.53,0.00022946,2,"2024-02-12T11:50:47.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823958,1707738647678,-500.0,0.00022946,2,"2024-02-12T11:50:47.678",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823959,1707738647688,-500.0,0.00022946,2,"2024-02-12T11:50:47.688",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823960,1707738647698,-879.55,0.00022946,2,"2024-02-12T11:50:47.698",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823961,1707738647707,-500.0,0.00022946,2,"2024-02-12T11:50:47.707",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823962,1707738647717,-3224.48,0.00022946,2,"2024-02-12T11:50:47.717",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823963,1707738647727,-500.0,0.00022946,2,"2024-02-12T11:50:47.727",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823964,1707738647738,-667.47,0.00022946,2,"2024-02-12T11:50:47.738",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823965,1707738647747,-500.0,0.00022946,2,"2024-02-12T11:50:47.747",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823966,1707738647757,-899.88,0.00022946,2,"2024-02-12T11:50:47.757",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823967,1707738647767,-500.0,0.00022946,2,"2024-02-12T11:50:47.767",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823968,1707738647777,-500.0,0.00022946,2,"2024-02-12T11:50:47.777",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823969,1707738647787,-1262.38,0.00022946,2,"2024-02-12T11:50:47.787",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823970,1707738647797,-500.0,0.00022946,2,"2024-02-12T11:50:47.797",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823971,1707738647807,-939.91,0.00022946,2,"2024-02-12T11:50:47.807",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823972,1707738647817,-2634.37,0.00022946,2,"2024-02-12T11:50:47.817",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823973,1707738647826,-500.0,0.00022946,2,"2024-02-12T11:50:47.826",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823974,1707738647835,-500.0,0.00022946,2,"2024-02-12T11:50:47.835",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823975,1707738647845,-500.0,0.00022946,2,"2024-02-12T11:50:47.845",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823976,1707738647854,-1250.57,0.00022946,2,"2024-02-12T11:50:47.854",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823977,1707738647864,-1669.39,0.00022946,2,"2024-02-12T11:50:47.864",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823978,1707738647873,-1156.97,0.00022946,2,"2024-02-12T11:50:47.873",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823979,1707738647883,-500.0,0.00022946,2,"2024-02-12T11:50:47.883",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823980,1707738647894,-500.0,0.00022946,2,"2024-02-12T11:50:47.894",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823981,1707738647903,-1793.8,0.00022946,2,"2024-02-12T11:50:47.903",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823982,1707738647912,-500.0,0.00022946,2,"2024-02-12T11:50:47.912",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823983,1707738647922,-1778.28,0.00022946,2,"2024-02-12T11:50:47.922",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823984,1707738647932,-500.0,0.00022946,2,"2024-02-12T11:50:47.932",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823985,1707738647941,-500.0,0.00022946,2,"2024-02-12T11:50:47.941",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823986,1707738647951,-8732.86,0.00022946,2,"2024-02-12T11:50:47.951",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823987,1707738647962,-779.36,0.00022946,2,"2024-02-12T11:50:47.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823988,1707738647971,-1114.99,0.00022946,2,"2024-02-12T11:50:47.971",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823989,1707738647981,-1114.85,0.00022946,2,"2024-02-12T11:50:47.981",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823990,1707738647991,-500.0,0.00022946,2,"2024-02-12T11:50:47.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823991,1707738648001,-150.0,0.00022947,2,"2024-02-12T11:50:48.001",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823992,1707738648011,-150.0,0.00022947,2,"2024-02-12T11:50:48.011",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823993,1707738648020,-440516.93868587,0.00022947,2,"2024-02-12T11:50:48.020",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823994,1707738648030,-414.60179815,0.00022948,2,"2024-02-12T11:50:48.030",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823995,1707738648040,-416.96534988,0.00022948,2,"2024-02-12T11:50:48.040",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823996,1707738648050,-500.0,0.00022948,2,"2024-02-12T11:50:48.050",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823997,1707738648060,-500.0,0.00022948,2,"2024-02-12T11:50:48.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823998,1707738648070,-500.0,0.00022948,2,"2024-02-12T11:50:48.070",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313823999,1707738648080,-500.0,0.00022948,2,"2024-02-12T11:50:48.080",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824000,1707738648089,-500.0,0.00022948,2,"2024-02-12T11:50:48.089",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824001,1707738648100,-500.0,0.00022948,2,"2024-02-12T11:50:48.100",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824002,1707738648110,-500.0,0.00022948,2,"2024-02-12T11:50:48.110",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824003,1707738648119,-500.0,0.00022948,2,"2024-02-12T11:50:48.119",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824004,1707738648129,-163.95,0.00022948,2,"2024-02-12T11:50:48.129",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824005,1707738648139,-500.0,0.00022948,2,"2024-02-12T11:50:48.139",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824006,1707738648149,-500.0,0.00022948,2,"2024-02-12T11:50:48.149",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824007,1707738648158,-500.0,0.00022948,2,"2024-02-12T11:50:48.158",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824008,1707738648168,-500.0,0.00022948,2,"2024-02-12T11:50:48.168",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824009,1707738648177,-500.0,0.00022948,2,"2024-02-12T11:50:48.177",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824010,1707738648187,-500.0,0.00022948,2,"2024-02-12T11:50:48.187",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824011,1707738648197,-500.0,0.00022948,2,"2024-02-12T11:50:48.197",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824012,1707738648207,-500.0,0.00022948,2,"2024-02-12T11:50:48.207",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824013,1707738648217,-500.0,0.00022948,2,"2024-02-12T11:50:48.217",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824014,1707738648226,-500.0,0.00022948,2,"2024-02-12T11:50:48.226",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824015,1707738648236,-500.0,0.00022948,2,"2024-02-12T11:50:48.236",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824016,1707738648245,-500.0,0.00022948,2,"2024-02-12T11:50:48.245",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824017,1707738648255,-500.0,0.00022948,2,"2024-02-12T11:50:48.255",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824018,1707738648264,-500.0,0.00022948,2,"2024-02-12T11:50:48.264",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824019,1707738648274,-500.0,0.00022948,2,"2024-02-12T11:50:48.274",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824020,1707738648283,-500.0,0.00022948,2,"2024-02-12T11:50:48.283",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824021,1707738648294,-500.0,0.00022948,2,"2024-02-12T11:50:48.294",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824022,1707738648303,-500.0,0.00022948,2,"2024-02-12T11:50:48.303",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824023,1707738648313,-150.0,0.00022948,2,"2024-02-12T11:50:48.313",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824024,1707738648323,-1606.61,0.00022948,2,"2024-02-12T11:50:48.323",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824025,1707738648333,-500.0,0.00022948,2,"2024-02-12T11:50:48.333",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824026,1707738648342,-500.0,0.00022948,2,"2024-02-12T11:50:48.342",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824027,1707738648352,-500.0,0.00022948,2,"2024-02-12T11:50:48.352",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824028,1707738648361,-500.0,0.00022948,2,"2024-02-12T11:50:48.361",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824029,1707738648371,-500.0,0.00022948,2,"2024-02-12T11:50:48.371",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824030,1707738648380,-612.6,0.00022948,2,"2024-02-12T11:50:48.380",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824031,1707738648390,-500.0,0.00022948,2,"2024-02-12T11:50:48.390",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824032,1707738648399,-500.0,0.00022948,2,"2024-02-12T11:50:48.399",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824033,1707738648409,-393.87342807,0.00022948,2,"2024-02-12T11:50:48.409",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824034,1707738648418,-500.0,0.00022948,2,"2024-02-12T11:50:48.418",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824035,1707738648428,-478.94823779,0.00022948,2,"2024-02-12T11:50:48.428",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824036,1707738648437,-1346.91,0.00022948,2,"2024-02-12T11:50:48.437",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824037,1707738648446,-500.0,0.00022948,2,"2024-02-12T11:50:48.446",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824038,1707738648455,-500.0,0.00022948,2,"2024-02-12T11:50:48.455",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824039,1707738648465,-998.51,0.00022948,2,"2024-02-12T11:50:48.465",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824040,1707738648474,-500.0,0.00022948,2,"2024-02-12T11:50:48.474",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824041,1707738648483,-500.0,0.00022948,2,"2024-02-12T11:50:48.483",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824042,1707738648493,-500.0,0.00022948,2,"2024-02-12T11:50:48.493",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824043,1707738648503,-500.0,0.00022948,2,"2024-02-12T11:50:48.503",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824044,1707738648512,-500.0,0.00022948,2,"2024-02-12T11:50:48.512",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824045,1707738648525,-907.2,0.00022948,2,"2024-02-12T11:50:48.525",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824046,1707738648534,-500.0,0.00022948,2,"2024-02-12T11:50:48.534",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824047,1707738648544,-500.0,0.00022948,2,"2024-02-12T11:50:48.544",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824048,1707738648554,-1022.81,0.00022948,2,"2024-02-12T11:50:48.554",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824049,1707738648566,-500.0,0.00022948,2,"2024-02-12T11:50:48.566",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824050,1707738648575,-500.0,0.00022948,2,"2024-02-12T11:50:48.575",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824051,1707738648585,-500.0,0.00022948,2,"2024-02-12T11:50:48.585",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824052,1707738648595,-1203.43,0.00022948,2,"2024-02-12T11:50:48.595",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824053,1707738648606,-500.0,0.00022948,2,"2024-02-12T11:50:48.606",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824054,1707738648616,-150.0,0.00022948,2,"2024-02-12T11:50:48.616",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824055,1707738648625,-578.07,0.00022948,2,"2024-02-12T11:50:48.625",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824056,1707738648634,-500.0,0.00022948,2,"2024-02-12T11:50:48.634",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824058,1707738648644,-500.0,0.00022948,2,"2024-02-12T11:50:48.644",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824060,1707738648653,-500.0,0.00022948,2,"2024-02-12T11:50:48.653",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824061,1707738648662,-500.0,0.00022948,2,"2024-02-12T11:50:48.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824063,1707738648672,-500.0,0.00022948,2,"2024-02-12T11:50:48.672",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824065,1707738648681,-500.0,0.00022948,2,"2024-02-12T11:50:48.681",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824067,1707738648690,-500.0,0.00022948,2,"2024-02-12T11:50:48.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824068,1707738648699,-949.24,0.00022948,2,"2024-02-12T11:50:48.699",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824069,1707738648708,-500.0,0.00022948,2,"2024-02-12T11:50:48.708",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824070,1707738648718,-500.0,0.00022948,2,"2024-02-12T11:50:48.718",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824071,1707738648727,-500.0,0.00022948,2,"2024-02-12T11:50:48.727",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824072,1707738648737,-500.0,0.00022948,2,"2024-02-12T11:50:48.737",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824073,1707738648746,-500.0,0.00022948,2,"2024-02-12T11:50:48.746",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824074,1707738648755,-500.0,0.00022948,2,"2024-02-12T11:50:48.755",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824075,1707738648765,-514.26,0.00022948,2,"2024-02-12T11:50:48.765",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824076,1707738648774,-500.0,0.00022948,2,"2024-02-12T11:50:48.774",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824077,1707738648784,-500.0,0.00022948,2,"2024-02-12T11:50:48.784",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824078,1707738648793,-500.0,0.00022948,2,"2024-02-12T11:50:48.793",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824079,1707738648803,-500.0,0.00022948,2,"2024-02-12T11:50:48.803",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824080,1707738648812,-597.06,0.00022948,2,"2024-02-12T11:50:48.812",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824081,1707738648821,-500.0,0.00022948,2,"2024-02-12T11:50:48.821",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824082,1707738648831,-180.99,0.00022948,2,"2024-02-12T11:50:48.831",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824083,1707738648840,-500.0,0.00022948,2,"2024-02-12T11:50:48.840",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824084,1707738648849,-500.0,0.00022948,2,"2024-02-12T11:50:48.849",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824085,1707738648859,-790.87,0.00022948,2,"2024-02-12T11:50:48.859",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824086,1707738648868,-500.0,0.00022948,2,"2024-02-12T11:50:48.868",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824087,1707738648878,-500.0,0.00022948,2,"2024-02-12T11:50:48.878",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824088,1707738648887,-2797.97,0.00022948,2,"2024-02-12T11:50:48.887",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824089,1707738648896,-500.0,0.00022948,2,"2024-02-12T11:50:48.896",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824090,1707738648906,-500.0,0.00022948,2,"2024-02-12T11:50:48.906",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824091,1707738648915,-2325.8,0.00022948,2,"2024-02-12T11:50:48.915",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824092,1707738648924,-602.91,0.00022948,2,"2024-02-12T11:50:48.924",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824093,1707738648934,-326.48,0.00022948,2,"2024-02-12T11:50:48.934",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824094,1707738648943,-500.0,0.00022948,2,"2024-02-12T11:50:48.943",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824095,1707738648952,-2785.81,0.00022948,2,"2024-02-12T11:50:48.952",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824096,1707738648962,-500.0,0.00022948,2,"2024-02-12T11:50:48.962",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824097,1707738648971,-500.0,0.00022948,2,"2024-02-12T11:50:48.971",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824098,1707738648981,-500.0,0.00022948,2,"2024-02-12T11:50:48.981",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824099,1707738648991,-500.0,0.00022948,2,"2024-02-12T11:50:48.991",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824100,1707738649000,-616.42,0.00022948,2,"2024-02-12T11:50:49.000",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824101,1707738649010,-500.0,0.00022948,2,"2024-02-12T11:50:49.010",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824102,1707738649019,-500.0,0.00022948,2,"2024-02-12T11:50:49.019",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824103,1707738649028,-500.0,0.00022948,2,"2024-02-12T11:50:49.028",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824104,1707738649039,-2634.18,0.00022948,2,"2024-02-12T11:50:49.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824105,1707738649049,-500.0,0.00022948,2,"2024-02-12T11:50:49.049",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824106,1707738649058,-1622.73,0.00022948,2,"2024-02-12T11:50:49.058",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824107,1707738649068,-500.0,0.00022948,2,"2024-02-12T11:50:49.068",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824108,1707738649077,-500.0,0.00022948,2,"2024-02-12T11:50:49.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824109,1707738649087,-667.77,0.00022948,2,"2024-02-12T11:50:49.087",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824110,1707738649096,-704.57,0.00022948,2,"2024-02-12T11:50:49.096",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824111,1707738649106,-500.0,0.00022948,2,"2024-02-12T11:50:49.106",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824112,1707738649115,-864.61,0.00022948,2,"2024-02-12T11:50:49.115",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824113,1707738649125,-500.0,0.00022948,2,"2024-02-12T11:50:49.125",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824114,1707738649134,-1595.43,0.00022948,2,"2024-02-12T11:50:49.134",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824115,1707738649144,-500.0,0.00022948,2,"2024-02-12T11:50:49.144",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824116,1707738649153,-500.0,0.00022948,2,"2024-02-12T11:50:49.153",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824117,1707738649163,-565.66,0.00022948,2,"2024-02-12T11:50:49.163",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824118,1707738649173,-1117.17,0.00022948,2,"2024-02-12T11:50:49.173",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824119,1707738649182,-500.0,0.00022948,2,"2024-02-12T11:50:49.182",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824120,1707738649191,-500.0,0.00022948,2,"2024-02-12T11:50:49.191",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824121,1707738649201,-500.0,0.00022948,2,"2024-02-12T11:50:49.201",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824122,1707738649210,-682.97,0.00022948,2,"2024-02-12T11:50:49.210",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824123,1707738649220,-622.91,0.00022948,2,"2024-02-12T11:50:49.220",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824124,1707738649229,-1852.88,0.00022948,2,"2024-02-12T11:50:49.229",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824125,1707738649239,-585.42,0.00022948,2,"2024-02-12T11:50:49.239",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824126,1707738649249,-500.0,0.00022948,2,"2024-02-12T11:50:49.249",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824127,1707738649259,-508.13,0.00022948,2,"2024-02-12T11:50:49.259",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824128,1707738649268,-500.0,0.00022948,2,"2024-02-12T11:50:49.268",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824129,1707738649277,-500.0,0.00022948,2,"2024-02-12T11:50:49.277",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824130,1707738649287,-532.66997077,0.00022948,2,"2024-02-12T11:50:49.287",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824131,1707738649296,-1185.29,0.00022948,2,"2024-02-12T11:50:49.296",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824132,1707738649306,-500.0,0.00022948,2,"2024-02-12T11:50:49.306",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824133,1707738649315,-500.0,0.00022948,2,"2024-02-12T11:50:49.315",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824134,1707738649325,-1424.39,0.00022948,2,"2024-02-12T11:50:49.325",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824135,1707738649334,-500.0,0.00022948,2,"2024-02-12T11:50:49.334",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824136,1707738649343,-500.0,0.00022948,2,"2024-02-12T11:50:49.343",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824137,1707738649353,-500.0,0.00022948,2,"2024-02-12T11:50:49.353",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824138,1707738649362,-500.0,0.00022948,2,"2024-02-12T11:50:49.362",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824139,1707738649371,-500.0,0.00022948,2,"2024-02-12T11:50:49.371",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824140,1707738649381,-500.0,0.00022948,2,"2024-02-12T11:50:49.381",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824141,1707738649391,-485.66387334,0.00022948,2,"2024-02-12T11:50:49.391",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824142,1707738649400,-500.0,0.00022948,2,"2024-02-12T11:50:49.400",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824143,1707738649409,-2009.08,0.00022948,2,"2024-02-12T11:50:49.409",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824144,1707738649419,-500.0,0.00022948,2,"2024-02-12T11:50:49.419",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824145,1707738649429,-43188.07171326,0.00022949,2,"2024-02-12T11:50:49.429",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824146,1707738649439,-520.46072563,0.0002295,2,"2024-02-12T11:50:49.439",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824147,1707738649448,-500.0,0.0002295,2,"2024-02-12T11:50:49.448",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824148,1707738649458,-530.86228605,0.0002295,2,"2024-02-12T11:50:49.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824149,1707738649467,-500.0,0.0002295,2,"2024-02-12T11:50:49.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824150,1707738649477,-562.54955879,0.0002295,2,"2024-02-12T11:50:49.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824151,1707738649486,-500.0,0.0002295,2,"2024-02-12T11:50:49.486",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824152,1707738649496,-500.0,0.0002295,2,"2024-02-12T11:50:49.496",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824153,1707738649506,-500.0,0.0002295,2,"2024-02-12T11:50:49.506",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824154,1707738649519,-500.0,0.0002295,2,"2024-02-12T11:50:49.519",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824155,1707738649529,-500.0,0.0002295,2,"2024-02-12T11:50:49.529",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824156,1707738649540,-500.0,0.0002295,2,"2024-02-12T11:50:49.540",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824157,1707738649550,-167.60443663,0.0002295,2,"2024-02-12T11:50:49.550",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824158,1707738649561,-500.0,0.0002295,2,"2024-02-12T11:50:49.561",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824159,1707738649571,-500.0,0.0002295,2,"2024-02-12T11:50:49.571",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824160,1707738649580,-500.0,0.0002295,2,"2024-02-12T11:50:49.580",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824161,1707738649592,-500.0,0.0002295,2,"2024-02-12T11:50:49.592",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824162,1707738649602,-500.0,0.0002295,2,"2024-02-12T11:50:49.602",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824163,1707738649612,-500.0,0.0002295,2,"2024-02-12T11:50:49.612",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824164,1707738649621,-500.0,0.0002295,2,"2024-02-12T11:50:49.621",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824165,1707738649632,-500.0,0.0002295,2,"2024-02-12T11:50:49.632",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824166,1707738649642,-500.0,0.0002295,2,"2024-02-12T11:50:49.642",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824167,1707738649652,-500.0,0.0002295,2,"2024-02-12T11:50:49.652",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824168,1707738649662,-500.0,0.0002295,2,"2024-02-12T11:50:49.662",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824169,1707738649672,-500.0,0.0002295,2,"2024-02-12T11:50:49.672",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824170,1707738649682,-470.82775333,0.0002295,2,"2024-02-12T11:50:49.682",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824171,1707738649692,-500.0,0.0002295,2,"2024-02-12T11:50:49.692",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824172,1707738649702,-500.0,0.0002295,2,"2024-02-12T11:50:49.702",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824173,1707738649712,-500.0,0.0002295,2,"2024-02-12T11:50:49.712",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824174,1707738649722,-159.43,0.0002295,2,"2024-02-12T11:50:49.722",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824175,1707738649791,-253.12,0.0002295,2,"2024-02-12T11:50:49.791",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824176,1707738649801,-500.0,0.0002295,2,"2024-02-12T11:50:49.801",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824177,1707738649810,-500.0,0.0002295,2,"2024-02-12T11:50:49.810",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824178,1707738649819,-500.0,0.0002295,2,"2024-02-12T11:50:49.819",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824179,1707738649828,-500.0,0.0002295,2,"2024-02-12T11:50:49.828",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824180,1707738649837,-500.0,0.0002295,2,"2024-02-12T11:50:49.837",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824181,1707738649846,-150.0,0.00022958,2,"2024-02-12T11:50:49.846",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824182,1707738649856,-157.57142482,0.00022963,2,"2024-02-12T11:50:49.856",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824183,1707738649865,-150.0,0.00022967,2,"2024-02-12T11:50:49.865",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824184,1707738649873,-1500.0,0.00022975,2,"2024-02-12T11:50:49.873",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824185,1707738649882,-150.0,0.00022976,2,"2024-02-12T11:50:49.882",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824186,1707738649892,-150.0,0.00022978,2,"2024-02-12T11:50:49.892",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824187,1707738649901,-150.0,0.00022983,2,"2024-02-12T11:50:49.901",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824188,1707738649910,-150.0,0.00022984,2,"2024-02-12T11:50:49.910",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824189,1707738649919,-150.0,0.00022984,2,"2024-02-12T11:50:49.919",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824190,1707738649929,-256.15107419,0.0002299,2,"2024-02-12T11:50:49.929",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824191,1707738649939,-256.15107419,0.0002299,2,"2024-02-12T11:50:49.939",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824192,1707738649948,-300.0,0.00022991,2,"2024-02-12T11:50:49.948",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824193,1707738649958,-1500.0,0.00022992,2,"2024-02-12T11:50:49.958",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824194,1707738649968,-163.31220385,0.00022995,2,"2024-02-12T11:50:49.968",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824195,1707738649977,-155.22253977,0.00022995,2,"2024-02-12T11:50:49.977",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824196,1707738649987,-155.76670024,0.00022995,2,"2024-02-12T11:50:49.987",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824197,1707738649998,-420.14684856,0.00022996,2,"2024-02-12T11:50:49.998",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824198,1707738650008,-4450.55945013,0.00022996,2,"2024-02-12T11:50:50.008",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824199,1707738650017,-204.78663029,0.00022996,2,"2024-02-12T11:50:50.017",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824200,1707738650027,-475.34156007,0.00022997,2,"2024-02-12T11:50:50.027",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824201,1707738650039,-290.25040321,0.00022997,2,"2024-02-12T11:50:50.039",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824202,1707738650049,-4379.8816483,0.00022997,2,"2024-02-12T11:50:50.049",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824203,1707738650060,-286.61939797,0.00022997,2,"2024-02-12T11:50:50.060",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824204,1707738650069,-191.73170434,0.00022997,2,"2024-02-12T11:50:50.069",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824205,1707738650080,-1179.77337866,0.00022997,2,"2024-02-12T11:50:50.080",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824206,1707738650091,-1111.12644229,0.00022997,2,"2024-02-12T11:50:50.091",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824207,1707738650101,-155.0,0.00022997,2,"2024-02-12T11:50:50.101",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824208,1707738650112,-155.49180305,0.00022997,2,"2024-02-12T11:50:50.112",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824209,1707738650122,-286.61696954,0.00022997,2,"2024-02-12T11:50:50.122",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824210,1707738650132,-343.24758046,0.00022997,2,"2024-02-12T11:50:50.132",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824211,1707738650142,-245.41926485,0.00022997,2,"2024-02-12T11:50:50.142",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824212,1707738650152,-215.82244978,0.00022997,2,"2024-02-12T11:50:50.152",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824213,1707738650162,-888.76650924,0.00022997,2,"2024-02-12T11:50:50.162",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824214,1707738650172,-155.55300753,0.00022997,2,"2024-02-12T11:50:50.172",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824215,1707738650182,-881.16568577,0.00022997,2,"2024-02-12T11:50:50.182",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824216,1707738650192,-156.35574996,0.00022997,2,"2024-02-12T11:50:50.192",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824217,1707738650202,-4289.5561115,0.00022997,2,"2024-02-12T11:50:50.202",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824218,1707738650211,-199.47251247,0.00022997,2,"2024-02-12T11:50:50.211",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824219,1707738650221,-249.89532111,0.00022997,2,"2024-02-12T11:50:50.221",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824220,1707738650231,-155.0,0.00022997,2,"2024-02-12T11:50:50.231",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824221,1707738650240,-537.98456549,0.00022997,2,"2024-02-12T11:50:50.240",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824222,1707738650250,-193.31935566,0.00022997,2,"2024-02-12T11:50:50.250",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824223,1707738650260,-155.0,0.00022997,2,"2024-02-12T11:50:50.260",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824224,1707738650269,-155.0,0.00022997,2,"2024-02-12T11:50:50.269",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824225,1707738650279,-644.14940004,0.00022997,2,"2024-02-12T11:50:50.279",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824226,1707738650289,-233.82550788,0.00022997,2,"2024-02-12T11:50:50.289",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824227,1707738650298,-370.75723679,0.00022997,2,"2024-02-12T11:50:50.298",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824228,1707738650308,-260.19907905,0.00022997,2,"2024-02-12T11:50:50.308",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824229,1707738650318,-155.87246017,0.00022997,2,"2024-02-12T11:50:50.318",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824230,1707738650327,-217.42528837,0.00022997,2,"2024-02-12T11:50:50.327",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824231,1707738650337,-159.30807019,0.00022997,2,"2024-02-12T11:50:50.337",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824232,1707738650346,-156.12636914,0.00022997,2,"2024-02-12T11:50:50.346",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824233,1707738650355,-637.00641291,0.00022997,2,"2024-02-12T11:50:50.355",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824234,1707738650365,-1052.66597639,0.00022997,2,"2024-02-12T11:50:50.365",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824235,1707738650374,-1375.07063722,0.00022997,2,"2024-02-12T11:50:50.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824236,1707738650384,-219.24823619,0.00022997,2,"2024-02-12T11:50:50.384",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824237,1707738650393,-156.14746656,0.00022997,2,"2024-02-12T11:50:50.393",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824238,1707738650403,-158.30695886,0.00022997,2,"2024-02-12T11:50:50.403",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824239,1707738650412,-202.96523874,0.00022997,2,"2024-02-12T11:50:50.412",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824240,1707738650421,-155.0,0.00022997,2,"2024-02-12T11:50:50.421",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824241,1707738650431,-698.41762816,0.00022997,2,"2024-02-12T11:50:50.431",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824242,1707738650440,-158.49370044,0.00022997,2,"2024-02-12T11:50:50.440",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824243,1707738650449,-7431.86390348,0.00022997,2,"2024-02-12T11:50:50.449",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824244,1707738650458,-251.37817313,0.00022997,2,"2024-02-12T11:50:50.458",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824245,1707738650467,-307.23145274,0.00022997,2,"2024-02-12T11:50:50.467",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824246,1707738650477,-1004.40670752,0.00022997,2,"2024-02-12T11:50:50.477",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824247,1707738650486,-155.22506167,0.00022997,2,"2024-02-12T11:50:50.486",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824248,1707738650495,-247.71451766,0.00022997,2,"2024-02-12T11:50:50.495",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824249,1707738650505,-178.30190912,0.00022997,2,"2024-02-12T11:50:50.505",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824250,1707738650516,-316.18094891,0.00022997,2,"2024-02-12T11:50:50.516",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824251,1707738650531,-179.80496733,0.00022998,2,"2024-02-12T11:50:50.531",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824252,1707738650542,-321.96726608,0.00022998,2,"2024-02-12T11:50:50.542",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824253,1707738650551,-221.93840552,0.00022998,2,"2024-02-12T11:50:50.551",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824254,1707738650562,-413.72986441,0.00022998,2,"2024-02-12T11:50:50.562",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824255,1707738650572,-155.25463852,0.00022998,2,"2024-02-12T11:50:50.572",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824256,1707738650581,-285.61170655,0.00022998,2,"2024-02-12T11:50:50.581",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824257,1707738650590,-2328.75332884,0.00022998,2,"2024-02-12T11:50:50.590",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824258,1707738650600,-401.81008,0.00022998,2,"2024-02-12T11:50:50.600",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824259,1707738650609,-155.0,0.00022998,2,"2024-02-12T11:50:50.609",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824260,1707738650620,-37023.72997922,0.00022998,2,"2024-02-12T11:50:50.620",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824261,1707738650629,-584.16439746,0.00022999,2,"2024-02-12T11:50:50.629",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824262,1707738650638,-500.0,0.00022999,2,"2024-02-12T11:50:50.638",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824263,1707738650648,-158.63832299,0.00022999,2,"2024-02-12T11:50:50.648",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824264,1707738650657,-500.0,0.00022999,2,"2024-02-12T11:50:50.657",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824265,1707738650666,-500.0,0.00022999,2,"2024-02-12T11:50:50.666",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824266,1707738650675,-496.26532787,0.00022999,2,"2024-02-12T11:50:50.675",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824267,1707738650684,-150.0,0.00022999,2,"2024-02-12T11:50:50.684",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824268,1707738650693,-150.0,0.00022999,2,"2024-02-12T11:50:50.693",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824269,1707738650702,-150.0,0.00022999,2,"2024-02-12T11:50:50.702",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824270,1707738650712,-150.0,0.00022999,2,"2024-02-12T11:50:50.712",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824271,1707738650721,-150.0,0.00022999,2,"2024-02-12T11:50:50.721",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824272,1707738650730,-150.0,0.00022999,2,"2024-02-12T11:50:50.730",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824273,1707738650739,-728.05009198,0.00023,3,"2024-02-12T11:50:50.739",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824274,1707738650749,-1473379.91618274,0.00023,2,"2024-02-12T11:50:50.749",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824275,1707738651065,-1661.60734328,0.00023,2,"2024-02-12T11:50:51.065",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824276,1707738651077,-23919.12,0.00023,2,"2024-02-12T11:50:51.077",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824277,1707738651094,-537.65208213,0.00023,2,"2024-02-12T11:50:51.094",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824278,1707738651473,413.47,0.00028,120,"2024-02-12T11:50:51.473",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824279,1707738651620,-365.52471753,0.00022672,2,"2024-02-12T11:50:51.620",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824280,1707738651631,-134.47528247,0.00022672,2,"2024-02-12T11:50:51.631",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824281,1707738651640,-299.33771753,0.00022674,2,"2024-02-12T11:50:51.640",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824282,1707738651657,-200.66228247,0.00022674,2,"2024-02-12T11:50:51.657",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824283,1707738651667,-818.70367138,0.000229,2,"2024-02-12T11:50:51.667",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824284,1707738651676,-297.58,0.00022946,2,"2024-02-12T11:50:51.676",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824285,1707738651685,-39770.62135209,0.00023,2,"2024-02-12T11:50:51.685",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824286,1707738651696,-306.21779093,0.00023,2,"2024-02-12T11:50:51.696",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824287,1707738652418,6.387,0.000224,8,"2024-02-12T11:50:52.418",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824289,1707738711267,988.09699467,0.00022399,2,"2024-02-12T11:51:51.267",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824290,1707738743887,2068.1,0.00021629,2,"2024-02-12T11:52:23.887",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824291,1707738773873,1023.1748287,0.00015,14,"2024-02-12T11:52:53.873",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824292,1707738783549,157.66,0.00021777,2,"2024-02-12T11:53:03.549",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824293,1707738794192,364.44524763,0.00022399,2,"2024-02-12T11:53:14.192",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824294,1707738796713,988.09699467,0.00022399,2,"2024-02-12T11:53:16.713",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824295,1707738817909,158.01,0.00021571,2,"2024-02-12T11:53:37.909",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824296,1707738864690,154.999999,0.00022,2,"2024-02-12T11:54:24.690",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824297,1707738864982,988.09699467,0.00022399,2,"2024-02-12T11:54:24.982",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824298,1707738902737,549.82975328,0.00022399,7,"2024-02-12T11:55:02.737",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824299,1707738920724,475.63986906,0.00022399,7,"2024-02-12T11:55:20.724",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824300,1707738948872,988.09699467,0.00022399,2,"2024-02-12T11:55:48.872",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824301,1707739015302,173.35,0.00019647,2,"2024-02-12T11:56:55.302",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824302,1707739015348,173.35,0.00021911,2,"2024-02-12T11:56:55.348",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824303,1707739022030,1244.48998613,0.00022197,2,"2024-02-12T11:57:02.030",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824304,1707739053843,205.0,0.0002228,2,"2024-02-12T11:57:33.843",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824305,1707739063863,160.39387963,0.00022334,2,"2024-02-12T11:57:43.863",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824306,1707739076513,577.13,0.00021565,2,"2024-02-12T11:57:56.513",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824307,1707739119423,567.41,0.00021565,2,"2024-02-12T11:58:39.423",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824308,1707739153711,1244.48998613,0.00022246,2,"2024-02-12T11:59:13.711",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824309,1707739184221,2000.0,0.00021565,2,"2024-02-12T11:59:44.221",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824310,1707739216880,250.0,0.00021918,2,"2024-02-12T12:00:16.880",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824311,1707739486374,156.01,0.00019836,2,"2024-02-12T12:04:46.374",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824312,1707739486781,156.01,0.000221,2,"2024-02-12T12:04:46.781",0.0003869,35.67,0.9839253522595148,1702817557.8374367]
[313824313,1707739543630,538.29,0.00021846,2,"2024-02-12T12:05:43.630",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824314,1707739618010,472.84,0.00021849,2,"2024-02-12T12:06:58.010",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824315,1707739692536,155.0,0.00022399,2,"2024-02-12T12:08:12.536",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824324,1707739773945,205.0,0.00022166,2,"2024-02-12T12:09:33.945",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824329,1707739793060,3233.0,0.00028,120,"2024-02-12T12:09:53.060",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824331,1707739831710,-300.0,0.000224,8,"2024-02-12T12:10:31.710",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824332,1707739831721,-463.01283785,0.000225,2,"2024-02-12T12:10:31.721",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824333,1707739831821,-401.82437314,0.000225,2,"2024-02-12T12:10:31.821",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824334,1707739831984,-1230.17297282,0.000225,2,"2024-02-12T12:10:31.984",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824350,1707739837835,-2962.89656123,0.000225,2,"2024-02-12T12:10:37.835",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824351,1707739837846,-600.0,0.000225,8,"2024-02-12T12:10:37.846",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824352,1707739837857,-879.05691181,0.00022573,2,"2024-02-12T12:10:37.857",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824353,1707739837869,-1000.0,0.000226,8,"2024-02-12T12:10:37.869",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824354,1707739837879,-150.0,0.00022669,2,"2024-02-12T12:10:37.879",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824355,1707739837891,-729.50850918,0.0002267,2,"2024-02-12T12:10:37.891",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824356,1707739837901,-24620.30144584,0.0002267,2,"2024-02-12T12:10:37.901",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824357,1707739837912,-334.81786902,0.0002267,2,"2024-02-12T12:10:37.912",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824358,1707739837922,-310.41389945,0.0002267,2,"2024-02-12T12:10:37.922",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824359,1707739837933,-266.25950682,0.0002267,2,"2024-02-12T12:10:37.933",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824360,1707739837943,-214.94989898,0.0002267,2,"2024-02-12T12:10:37.943",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824361,1707739837953,-299.99,0.0002267,7,"2024-02-12T12:10:37.953",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824362,1707739837964,-1509.76412729,0.00022671,2,"2024-02-12T12:10:37.964",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824363,1707739837974,-500.0,0.00022672,2,"2024-02-12T12:10:37.974",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824364,1707739837992,-500.0,0.00022672,2,"2024-02-12T12:10:37.992",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824365,1707739838002,-500.0,0.00022672,2,"2024-02-12T12:10:38.002",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824366,1707739838012,-500.0,0.00022672,2,"2024-02-12T12:10:38.012",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824367,1707739838022,-277.18853294,0.00022672,2,"2024-02-12T12:10:38.022",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824368,1707739838035,-222.81146706,0.00022672,2,"2024-02-12T12:10:38.035",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824369,1707739838046,-500.0,0.00022672,2,"2024-02-12T12:10:38.046",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824370,1707739838056,-500.0,0.00022672,2,"2024-02-12T12:10:38.056",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824371,1707739838068,-500.0,0.00022672,2,"2024-02-12T12:10:38.068",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824372,1707739838078,-506.96,0.00022672,2,"2024-02-12T12:10:38.078",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824373,1707739838088,-500.0,0.00022672,2,"2024-02-12T12:10:38.088",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824374,1707739838098,-500.0,0.00022672,2,"2024-02-12T12:10:38.098",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824375,1707739838109,-500.0,0.00022672,2,"2024-02-12T12:10:38.109",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824376,1707739838120,-500.0,0.00022672,2,"2024-02-12T12:10:38.120",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824377,1707739838130,-261.80036461,0.00022672,2,"2024-02-12T12:10:38.130",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824378,1707739838140,-500.0,0.00022672,2,"2024-02-12T12:10:38.140",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824379,1707739838151,-500.0,0.00022672,2,"2024-02-12T12:10:38.151",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824380,1707739838161,-500.0,0.00022672,2,"2024-02-12T12:10:38.161",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824381,1707739838171,-500.0,0.00022672,2,"2024-02-12T12:10:38.171",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824383,1707739838181,-462.90114415,0.00022672,2,"2024-02-12T12:10:38.181",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824385,1707739838191,-500.0,0.00022672,2,"2024-02-12T12:10:38.191",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824386,1707739838201,-500.0,0.00022672,2,"2024-02-12T12:10:38.201",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824387,1707739838211,-175.13029311,0.00022672,2,"2024-02-12T12:10:38.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824388,1707739838221,-500.0,0.00022672,2,"2024-02-12T12:10:38.221",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824389,1707739838232,-500.0,0.00022672,2,"2024-02-12T12:10:38.232",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824390,1707739838242,-500.0,0.00022672,2,"2024-02-12T12:10:38.242",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824391,1707739838253,-500.0,0.00022672,2,"2024-02-12T12:10:38.253",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824392,1707739838264,-500.0,0.00022672,2,"2024-02-12T12:10:38.264",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824393,1707739838275,-500.0,0.00022672,2,"2024-02-12T12:10:38.275",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824394,1707739838285,-500.0,0.00022672,2,"2024-02-12T12:10:38.285",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824395,1707739838296,-500.0,0.00022672,2,"2024-02-12T12:10:38.296",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824396,1707739838306,-500.0,0.00022672,2,"2024-02-12T12:10:38.306",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824397,1707739838318,-500.0,0.00022672,2,"2024-02-12T12:10:38.318",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824398,1707739838329,-435.1879772,0.00022672,2,"2024-02-12T12:10:38.329",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824399,1707739838340,-500.0,0.00022672,2,"2024-02-12T12:10:38.340",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824400,1707739838350,-500.0,0.00022672,2,"2024-02-12T12:10:38.350",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824401,1707739838361,-500.0,0.00022672,2,"2024-02-12T12:10:38.361",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824402,1707739838372,-500.0,0.00022672,2,"2024-02-12T12:10:38.372",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824403,1707739838383,-500.0,0.00022672,2,"2024-02-12T12:10:38.383",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824404,1707739838394,-500.0,0.00022672,2,"2024-02-12T12:10:38.394",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824405,1707739838404,-32.88570309,0.00022672,10,"2024-02-12T12:10:38.404",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824406,1707739838418,-280.95252029,0.00022672,10,"2024-02-12T12:10:38.418",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824407,1707739838429,-1339.21,0.00022672,2,"2024-02-12T12:10:38.429",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824408,1707739838440,-5494.53,0.00022672,2,"2024-02-12T12:10:38.440",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824409,1707739838451,-9999.99,0.00022672,2,"2024-02-12T12:10:38.451",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824410,1707739838463,-500.0,0.00022672,2,"2024-02-12T12:10:38.463",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824411,1707739838473,-2060.05,0.00022672,2,"2024-02-12T12:10:38.473",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824412,1707739838482,-500.0,0.00022672,2,"2024-02-12T12:10:38.482",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824413,1707739838492,-500.0,0.00022672,2,"2024-02-12T12:10:38.492",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824414,1707739838501,-500.0,0.00022672,2,"2024-02-12T12:10:38.501",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824415,1707739838511,-500.0,0.00022672,2,"2024-02-12T12:10:38.511",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824416,1707739838521,-500.0,0.00022672,2,"2024-02-12T12:10:38.521",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824417,1707739838530,-500.0,0.00022672,2,"2024-02-12T12:10:38.530",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824418,1707739838539,-3920.31,0.00022672,2,"2024-02-12T12:10:38.539",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824419,1707739838548,-500.0,0.00022672,2,"2024-02-12T12:10:38.548",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824420,1707739838558,-500.0,0.00022672,2,"2024-02-12T12:10:38.558",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824421,1707739838568,-500.0,0.00022672,2,"2024-02-12T12:10:38.568",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824422,1707739838577,-1500.71,0.00022672,2,"2024-02-12T12:10:38.577",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824423,1707739838586,-696.17,0.00022672,2,"2024-02-12T12:10:38.586",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824424,1707739838595,-929.48,0.00022672,2,"2024-02-12T12:10:38.595",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824425,1707739838605,-500.0,0.00022672,2,"2024-02-12T12:10:38.605",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824426,1707739838614,-1098.65,0.00022672,2,"2024-02-12T12:10:38.614",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824427,1707739838623,-500.0,0.00022672,2,"2024-02-12T12:10:38.623",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824428,1707739839094,-500.0,0.00022672,2,"2024-02-12T12:10:39.094",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824429,1707739839117,-806.38,0.00022672,2,"2024-02-12T12:10:39.117",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824430,1707739839136,-3475.46,0.00022672,2,"2024-02-12T12:10:39.136",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824431,1707739839150,-500.0,0.00022672,2,"2024-02-12T12:10:39.150",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824432,1707739839160,-500.0,0.00022672,2,"2024-02-12T12:10:39.160",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824433,1707739839170,-500.0,0.00022672,2,"2024-02-12T12:10:39.170",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824434,1707739839179,-500.0,0.00022672,2,"2024-02-12T12:10:39.179",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824435,1707739839188,-500.0,0.00022672,2,"2024-02-12T12:10:39.188",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824436,1707739839197,-500.0,0.00022672,2,"2024-02-12T12:10:39.197",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824437,1707739839206,-887.91,0.00022672,2,"2024-02-12T12:10:39.206",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824438,1707739839215,-1240.58,0.00022672,2,"2024-02-12T12:10:39.215",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824439,1707739839224,-500.0,0.00022672,2,"2024-02-12T12:10:39.224",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824440,1707739839237,-500.0,0.00022672,2,"2024-02-12T12:10:39.237",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824441,1707739839246,-500.0,0.00022672,2,"2024-02-12T12:10:39.246",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824442,1707739839256,-500.0,0.00022672,2,"2024-02-12T12:10:39.256",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824443,1707739839265,-500.0,0.00022672,2,"2024-02-12T12:10:39.265",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824444,1707739839275,-122.42547971,0.00022672,2,"2024-02-12T12:10:39.275",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824445,1707739839641,-732.43466889,0.00022672,2,"2024-02-12T12:10:39.641",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824446,1707739839653,-741.27723955,0.00022672,2,"2024-02-12T12:10:39.653",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824447,1707739839665,-420.8888349,0.00022672,2,"2024-02-12T12:10:39.665",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824448,1707739839676,-313.89851893,0.00022672,2,"2024-02-12T12:10:39.676",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824449,1707739839696,-549.20525802,0.00022672,2,"2024-02-12T12:10:39.696",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824450,1707739839705,-500.0,0.00022672,2,"2024-02-12T12:10:39.705",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824451,1707739839715,-500.0,0.00022672,2,"2024-02-12T12:10:39.715",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824452,1707739839724,-902.64,0.00022672,2,"2024-02-12T12:10:39.724",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824453,1707739839734,-915.22,0.00022672,2,"2024-02-12T12:10:39.734",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824454,1707739839743,-500.0,0.00022672,2,"2024-02-12T12:10:39.743",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824455,1707739839752,-500.0,0.00022672,2,"2024-02-12T12:10:39.752",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824456,1707739839761,-2192.0,0.00022672,2,"2024-02-12T12:10:39.761",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824457,1707739839770,-300.16790613,0.00022672,2,"2024-02-12T12:10:39.770",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824458,1707739839795,-374.16160013,0.00022672,2,"2024-02-12T12:10:39.795",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824459,1707739839806,-310.42049374,0.00022672,2,"2024-02-12T12:10:39.806",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824460,1707739839816,-378.07950626,0.00022672,2,"2024-02-12T12:10:39.816",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824461,1707739839833,-121.92049374,0.00022672,2,"2024-02-12T12:10:39.833",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824462,1707739839843,-422.46121284,0.00022672,2,"2024-02-12T12:10:39.843",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824466,1707739840371,-1101.41878716,0.00022672,2,"2024-02-12T12:10:40.371",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824467,1707739840381,-336.29921284,0.00022672,2,"2024-02-12T12:10:40.381",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824468,1707739840429,-163.70078716,0.00022672,2,"2024-02-12T12:10:40.429",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824469,1707739840438,-213.21111299,0.00022672,2,"2024-02-12T12:10:40.438",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824470,1707739840450,-286.78888701,0.00022672,2,"2024-02-12T12:10:40.450",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824471,1707739840460,-537.32281299,0.00022672,2,"2024-02-12T12:10:40.460",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824472,1707739840471,-487.06718701,0.00022672,2,"2024-02-12T12:10:40.471",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824473,1707739840481,-500.0,0.00022672,2,"2024-02-12T12:10:40.481",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824474,1707739840491,-2566.67,0.00022672,2,"2024-02-12T12:10:40.491",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824475,1707739840501,-500.0,0.00022672,2,"2024-02-12T12:10:40.501",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824476,1707739840510,-1288.71,0.00022672,2,"2024-02-12T12:10:40.510",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824477,1707739840519,-1221.54,0.00022672,2,"2024-02-12T12:10:40.519",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824478,1707739840528,-225.0844733,0.00022672,2,"2024-02-12T12:10:40.528",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824479,1707739840540,-2667.3755267,0.00022672,2,"2024-02-12T12:10:40.540",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824480,1707739840549,-500.0,0.00022672,2,"2024-02-12T12:10:40.549",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824481,1707739840557,-500.0,0.00022672,2,"2024-02-12T12:10:40.557",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824482,1707739840567,-1309.74,0.00022672,2,"2024-02-12T12:10:40.567",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824483,1707739840576,-500.0,0.00022672,2,"2024-02-12T12:10:40.576",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824484,1707739840585,-133.27479632,0.00022672,2,"2024-02-12T12:10:40.585",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824485,1707739840597,-259.41654144,0.00022672,2,"2024-02-12T12:10:40.597",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824486,1707739840608,-107.30866224,0.00022672,2,"2024-02-12T12:10:40.608",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824487,1707739840617,-451.28988814,0.00022672,2,"2024-02-12T12:10:40.617",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824488,1707739840628,-300.0,0.00022672,2,"2024-02-12T12:10:40.628",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824489,1707739840644,-1145.14011186,0.00022672,2,"2024-02-12T12:10:40.644",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824490,1707739840653,-514.17,0.00022672,2,"2024-02-12T12:10:40.653",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824491,1707739840662,-760.5,0.00022672,2,"2024-02-12T12:10:40.662",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824492,1707739840671,-1066.63,0.00022672,2,"2024-02-12T12:10:40.671",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824493,1707739840680,-500.0,0.00022672,2,"2024-02-12T12:10:40.680",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824494,1707739840689,-444.13071822,0.00022672,2,"2024-02-12T12:10:40.689",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824495,1707739841249,-55.86928178,0.00022672,2,"2024-02-12T12:10:41.249",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824496,1707739841259,-500.0,0.00022672,2,"2024-02-12T12:10:41.259",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824497,1707739841269,-1127.39,0.00022672,2,"2024-02-12T12:10:41.269",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824498,1707739841278,-500.0,0.00022672,2,"2024-02-12T12:10:41.278",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824499,1707739841287,-3150.28,0.00022672,2,"2024-02-12T12:10:41.287",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824500,1707739841296,-501.14,0.00022672,2,"2024-02-12T12:10:41.296",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824501,1707739841306,-500.0,0.00022672,2,"2024-02-12T12:10:41.306",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824502,1707739841315,-500.0,0.00022672,2,"2024-02-12T12:10:41.315",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824503,1707739841325,-9536.12,0.00022672,2,"2024-02-12T12:10:41.325",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824504,1707739841334,-500.0,0.00022672,2,"2024-02-12T12:10:41.334",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824505,1707739841343,-500.0,0.00022672,2,"2024-02-12T12:10:41.343",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824506,1707739841353,-504.17,0.00022672,2,"2024-02-12T12:10:41.353",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824507,1707739841362,-535.71,0.00022673,2,"2024-02-12T12:10:41.362",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824508,1707739841371,-500.0,0.00022673,2,"2024-02-12T12:10:41.371",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824509,1707739841381,-572.78,0.00022673,2,"2024-02-12T12:10:41.381",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824510,1707739841390,-500.0,0.00022673,2,"2024-02-12T12:10:41.390",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824511,1707739841400,-500.0,0.00022673,2,"2024-02-12T12:10:41.400",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824512,1707739841409,-500.0,0.00022673,2,"2024-02-12T12:10:41.409",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824513,1707739841419,-243.14754657,0.00022673,2,"2024-02-12T12:10:41.419",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824514,1707739841428,-500.0,0.00022673,2,"2024-02-12T12:10:41.428",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824515,1707739841437,-500.0,0.00022673,2,"2024-02-12T12:10:41.437",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824516,1707739841446,-500.0,0.00022673,2,"2024-02-12T12:10:41.446",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824517,1707739841456,-643.46,0.00022673,2,"2024-02-12T12:10:41.456",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824518,1707739841465,-500.0,0.00022673,2,"2024-02-12T12:10:41.465",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824519,1707739841474,-50.62433499,0.00022673,2,"2024-02-12T12:10:41.474",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824520,1707739841486,-518.42566501,0.00022673,2,"2024-02-12T12:10:41.486",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824521,1707739841495,-79.58598967,0.00022673,2,"2024-02-12T12:10:41.495",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824522,1707739841507,-420.41401033,0.00022673,2,"2024-02-12T12:10:41.507",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824523,1707739841516,-500.0,0.00022673,2,"2024-02-12T12:10:41.516",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824524,1707739841525,-500.0,0.00022673,2,"2024-02-12T12:10:41.525",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824525,1707739841534,-215.9693111,0.00022673,2,"2024-02-12T12:10:41.534",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824526,1707739841545,-284.0306889,0.00022673,2,"2024-02-12T12:10:41.545",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824527,1707739841554,-267.42867441,0.00022673,2,"2024-02-12T12:10:41.554",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824534,1707739842833,-232.57132559,0.00022673,2,"2024-02-12T12:10:42.833",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824535,1707739842842,-500.0,0.00022673,2,"2024-02-12T12:10:42.842",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824536,1707739842851,-500.0,0.00022673,2,"2024-02-12T12:10:42.851",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824537,1707739842863,-522.69,0.00022673,2,"2024-02-12T12:10:42.863",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824538,1707739842874,-500.0,0.00022673,2,"2024-02-12T12:10:42.874",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824539,1707739842883,-500.0,0.00022673,2,"2024-02-12T12:10:42.883",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824540,1707739842893,-526.94,0.00022673,2,"2024-02-12T12:10:42.893",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824541,1707739842902,-500.0,0.00022673,2,"2024-02-12T12:10:42.902",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824542,1707739842910,-500.0,0.00022673,2,"2024-02-12T12:10:42.910",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824543,1707739842919,-500.0,0.00022673,2,"2024-02-12T12:10:42.919",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824544,1707739842929,-500.0,0.00022673,2,"2024-02-12T12:10:42.929",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824545,1707739842938,-500.0,0.00022673,2,"2024-02-12T12:10:42.938",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824546,1707739842948,-500.0,0.00022673,2,"2024-02-12T12:10:42.948",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824547,1707739842970,-500.0,0.00022673,2,"2024-02-12T12:10:42.970",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824548,1707739842981,-500.0,0.00022673,2,"2024-02-12T12:10:42.981",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824549,1707739842990,-500.0,0.00022673,2,"2024-02-12T12:10:42.990",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824550,1707739843003,-500.0,0.00022673,2,"2024-02-12T12:10:43.003",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824551,1707739843012,-500.0,0.00022673,2,"2024-02-12T12:10:43.012",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824552,1707739843022,-500.0,0.00022673,2,"2024-02-12T12:10:43.022",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824553,1707739843032,-500.0,0.00022673,2,"2024-02-12T12:10:43.032",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824554,1707739843042,-500.0,0.00022673,2,"2024-02-12T12:10:43.042",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824555,1707739843051,-500.0,0.00022673,2,"2024-02-12T12:10:43.051",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824556,1707739843061,-500.0,0.00022673,2,"2024-02-12T12:10:43.061",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824557,1707739843072,-500.0,0.00022673,2,"2024-02-12T12:10:43.072",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824558,1707739843081,-500.0,0.00022673,2,"2024-02-12T12:10:43.081",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824559,1707739843091,-500.0,0.00022673,2,"2024-02-12T12:10:43.091",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824560,1707739843101,-500.0,0.00022673,2,"2024-02-12T12:10:43.101",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824561,1707739843111,-500.0,0.00022673,2,"2024-02-12T12:10:43.111",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824562,1707739843120,-500.0,0.00022673,2,"2024-02-12T12:10:43.120",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824563,1707739843130,-500.0,0.00022673,2,"2024-02-12T12:10:43.130",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824564,1707739843139,-500.0,0.00022673,2,"2024-02-12T12:10:43.139",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824565,1707739843149,-500.0,0.00022673,2,"2024-02-12T12:10:43.149",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824566,1707739843159,-500.0,0.00022673,2,"2024-02-12T12:10:43.159",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824568,1707739843169,-500.0,0.00022673,2,"2024-02-12T12:10:43.169",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824569,1707739843178,-500.0,0.00022673,2,"2024-02-12T12:10:43.178",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824570,1707739843189,-500.0,0.00022673,2,"2024-02-12T12:10:43.189",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824571,1707739843198,-500.0,0.00022673,2,"2024-02-12T12:10:43.198",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824572,1707739843208,-500.0,0.00022673,2,"2024-02-12T12:10:43.208",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824573,1707739843217,-500.0,0.00022673,2,"2024-02-12T12:10:43.217",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824574,1707739843227,-500.0,0.00022673,2,"2024-02-12T12:10:43.227",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824575,1707739843237,-500.0,0.00022673,2,"2024-02-12T12:10:43.237",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824576,1707739843246,-500.0,0.00022673,2,"2024-02-12T12:10:43.246",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824577,1707739843256,-500.0,0.00022673,2,"2024-02-12T12:10:43.256",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824578,1707739843266,-500.0,0.00022673,2,"2024-02-12T12:10:43.266",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824579,1707739843276,-500.0,0.00022673,2,"2024-02-12T12:10:43.276",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824580,1707739843286,-500.0,0.00022673,2,"2024-02-12T12:10:43.286",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824581,1707739843295,-336.41928089,0.00022673,2,"2024-02-12T12:10:43.295",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824582,1707739843305,-500.0,0.00022673,2,"2024-02-12T12:10:43.305",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824583,1707739843315,-500.0,0.00022673,2,"2024-02-12T12:10:43.315",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824584,1707739843326,-500.0,0.00022673,2,"2024-02-12T12:10:43.326",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824585,1707739843336,-500.0,0.00022673,2,"2024-02-12T12:10:43.336",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824586,1707739843346,-500.0,0.00022673,2,"2024-02-12T12:10:43.346",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824587,1707739843356,-500.0,0.00022673,2,"2024-02-12T12:10:43.356",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824588,1707739843366,-500.0,0.00022673,2,"2024-02-12T12:10:43.366",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824589,1707739843376,-500.0,0.00022673,2,"2024-02-12T12:10:43.376",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824590,1707739843390,-500.0,0.00022673,2,"2024-02-12T12:10:43.390",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824591,1707739843400,-500.0,0.00022673,2,"2024-02-12T12:10:43.400",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824592,1707739843410,-500.0,0.00022673,2,"2024-02-12T12:10:43.410",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824593,1707739843420,-500.0,0.00022673,2,"2024-02-12T12:10:43.420",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824594,1707739843430,-500.0,0.00022673,2,"2024-02-12T12:10:43.430",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824595,1707739843440,-500.0,0.00022673,2,"2024-02-12T12:10:43.440",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824596,1707739843450,-500.0,0.00022673,2,"2024-02-12T12:10:43.450",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824597,1707739843460,-500.0,0.00022673,2,"2024-02-12T12:10:43.460",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824598,1707739843470,-500.0,0.00022673,2,"2024-02-12T12:10:43.470",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824599,1707739843480,-513.64,0.00022673,2,"2024-02-12T12:10:43.480",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824600,1707739843489,-500.0,0.00022673,2,"2024-02-12T12:10:43.489",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824601,1707739843498,-500.0,0.00022673,2,"2024-02-12T12:10:43.498",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824602,1707739843508,-500.0,0.00022673,2,"2024-02-12T12:10:43.508",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824603,1707739843517,-500.0,0.00022673,2,"2024-02-12T12:10:43.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824604,1707739843526,-500.0,0.00022673,2,"2024-02-12T12:10:43.526",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824605,1707739843535,-323.92687449,0.00022673,2,"2024-02-12T12:10:43.535",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824606,1707739843550,-176.07312551,0.00022673,2,"2024-02-12T12:10:43.550",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824607,1707739843559,-500.0,0.00022673,2,"2024-02-12T12:10:43.559",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824608,1707739843569,-500.0,0.00022673,2,"2024-02-12T12:10:43.569",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824609,1707739843578,-500.0,0.00022673,2,"2024-02-12T12:10:43.578",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824610,1707739843588,-500.0,0.00022673,2,"2024-02-12T12:10:43.588",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824611,1707739843597,-220.17687449,0.00022673,2,"2024-02-12T12:10:43.597",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824612,1707739843610,-279.82312551,0.00022673,2,"2024-02-12T12:10:43.610",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824613,1707739843619,-433.59951155,0.00022673,2,"2024-02-12T12:10:43.619",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824614,1707739843631,-66.40048845,0.00022673,2,"2024-02-12T12:10:43.631",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824615,1707739843641,-569.6261814,0.00022673,2,"2024-02-12T12:10:43.641",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824616,1707739843650,-500.0,0.00022673,2,"2024-02-12T12:10:43.650",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824617,1707739843660,-56.97089175,0.00022673,2,"2024-02-12T12:10:43.660",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824618,1707739843673,-443.02910825,0.00022673,2,"2024-02-12T12:10:43.673",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824619,1707739843683,-361.52275,0.00022673,2,"2024-02-12T12:10:43.683",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824620,1707739843693,-140.52814175,0.00022673,2,"2024-02-12T12:10:43.693",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824621,1707739843705,-125.80146534,0.00022673,2,"2024-02-12T12:10:43.705",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824622,1707739843714,-500.0,0.00022673,2,"2024-02-12T12:10:43.714",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824623,1707739843724,-500.0,0.00022673,2,"2024-02-12T12:10:43.724",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824624,1707739843733,-361.81949684,0.00022673,2,"2024-02-12T12:10:43.733",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824625,1707739844013,-138.18050316,0.00022673,2,"2024-02-12T12:10:44.013",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824626,1707739844023,-136.9888563,0.00022673,2,"2024-02-12T12:10:44.023",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824627,1707739844040,-363.0111437,0.00022673,2,"2024-02-12T12:10:44.040",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824628,1707739844050,-500.0,0.00022673,2,"2024-02-12T12:10:44.050",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824629,1707739844059,-150.0,0.00022673,2,"2024-02-12T12:10:44.059",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824630,1707739844069,-500.0,0.00022673,2,"2024-02-12T12:10:44.069",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824631,1707739844078,-8.51392463,0.00022673,2,"2024-02-12T12:10:44.078",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824632,1707739844090,-210.51607537,0.00022673,2,"2024-02-12T12:10:44.090",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824633,1707739844099,-500.0,0.00022673,2,"2024-02-12T12:10:44.099",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824634,1707739844108,-494.54775503,0.00022673,2,"2024-02-12T12:10:44.108",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824635,1707739844117,-419.82810726,0.00022673,2,"2024-02-12T12:10:44.117",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824636,1707739844127,-500.0,0.00022673,2,"2024-02-12T12:10:44.127",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824637,1707739844136,-500.0,0.00022673,2,"2024-02-12T12:10:44.136",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824638,1707739844145,-500.0,0.00022673,2,"2024-02-12T12:10:44.145",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824639,1707739844155,-500.0,0.00022673,2,"2024-02-12T12:10:44.155",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824640,1707739844164,-1543.75,0.00022673,2,"2024-02-12T12:10:44.164",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824641,1707739844174,-500.0,0.00022673,2,"2024-02-12T12:10:44.174",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824642,1707739844183,-500.0,0.00022673,2,"2024-02-12T12:10:44.183",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824643,1707739844192,-500.0,0.00022673,2,"2024-02-12T12:10:44.192",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824644,1707739844201,-500.0,0.00022673,2,"2024-02-12T12:10:44.201",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824645,1707739844211,-500.0,0.00022673,2,"2024-02-12T12:10:44.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824646,1707739844220,-500.0,0.00022673,2,"2024-02-12T12:10:44.220",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824647,1707739844230,-500.0,0.00022673,2,"2024-02-12T12:10:44.230",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824648,1707739844239,-616.89970256,0.00022673,2,"2024-02-12T12:10:44.239",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824649,1707739844248,-500.0,0.00022673,2,"2024-02-12T12:10:44.248",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824650,1707739844258,-317.47672982,0.00022673,2,"2024-02-12T12:10:44.258",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824651,1707739844268,-500.0,0.00022673,2,"2024-02-12T12:10:44.268",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824652,1707739844278,-44.69795237,0.00022673,2,"2024-02-12T12:10:44.278",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824653,1707739844290,-455.30204763,0.00022673,2,"2024-02-12T12:10:44.290",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824654,1707739844300,-500.0,0.00022673,2,"2024-02-12T12:10:44.300",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824655,1707739844310,-500.0,0.00022673,2,"2024-02-12T12:10:44.310",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824656,1707739844320,-608.87863817,0.00022673,2,"2024-02-12T12:10:44.320",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824657,1707739844329,-500.0,0.00022673,2,"2024-02-12T12:10:44.329",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824658,1707739844338,-500.0,0.00022673,2,"2024-02-12T12:10:44.338",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824659,1707739844349,-500.0,0.00022673,2,"2024-02-12T12:10:44.349",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824660,1707739844358,-500.0,0.00022673,2,"2024-02-12T12:10:44.358",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824661,1707739844368,-208.67626869,0.00022673,2,"2024-02-12T12:10:44.368",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824662,1707739844378,-500.0,0.00022673,2,"2024-02-12T12:10:44.378",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824663,1707739844387,-500.0,0.00022673,2,"2024-02-12T12:10:44.387",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824664,1707739844396,-500.0,0.00022673,2,"2024-02-12T12:10:44.396",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824665,1707739844405,-500.0,0.00022673,2,"2024-02-12T12:10:44.405",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824666,1707739844415,-500.0,0.00022673,2,"2024-02-12T12:10:44.415",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824667,1707739844424,-500.0,0.00022673,2,"2024-02-12T12:10:44.424",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824668,1707739844433,-500.0,0.00022673,2,"2024-02-12T12:10:44.433",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824669,1707739844442,-500.0,0.00022673,2,"2024-02-12T12:10:44.442",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824670,1707739844451,-500.0,0.00022673,2,"2024-02-12T12:10:44.451",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824671,1707739844461,-500.0,0.00022673,2,"2024-02-12T12:10:44.461",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824672,1707739844471,-500.0,0.00022673,2,"2024-02-12T12:10:44.471",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824673,1707739844480,-500.0,0.00022673,2,"2024-02-12T12:10:44.480",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824674,1707739844489,-19878.69,0.00022673,2,"2024-02-12T12:10:44.489",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824675,1707739844499,-11868.17,0.00022673,2,"2024-02-12T12:10:44.499",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824676,1707739844507,-3002.91,0.00022673,2,"2024-02-12T12:10:44.507",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824677,1707739844517,-500.0,0.00022673,2,"2024-02-12T12:10:44.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824678,1707739844527,-500.0,0.00022673,2,"2024-02-12T12:10:44.527",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824679,1707739844537,-500.0,0.00022673,2,"2024-02-12T12:10:44.537",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824680,1707739844546,-500.0,0.00022673,2,"2024-02-12T12:10:44.546",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824681,1707739844557,-665.67,0.00022673,2,"2024-02-12T12:10:44.557",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824682,1707739844567,-500.0,0.00022673,2,"2024-02-12T12:10:44.567",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824683,1707739844581,-500.0,0.00022673,2,"2024-02-12T12:10:44.581",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824684,1707739844593,-500.0,0.00022673,2,"2024-02-12T12:10:44.593",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824685,1707739844604,-178.77108856,0.00022673,2,"2024-02-12T12:10:44.604",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824686,1707739844613,-500.0,0.00022673,2,"2024-02-12T12:10:44.613",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824687,1707739844623,-500.0,0.00022673,2,"2024-02-12T12:10:44.623",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824688,1707739844633,-500.0,0.00022673,2,"2024-02-12T12:10:44.633",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824689,1707739844643,-500.0,0.00022673,2,"2024-02-12T12:10:44.643",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824690,1707739844652,-654.75,0.00022673,2,"2024-02-12T12:10:44.652",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824691,1707739844662,-500.0,0.00022673,2,"2024-02-12T12:10:44.662",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824692,1707739844671,-500.0,0.00022673,2,"2024-02-12T12:10:44.671",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824693,1707739844681,-1290.09,0.00022673,2,"2024-02-12T12:10:44.681",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824694,1707739844691,-500.0,0.00022673,2,"2024-02-12T12:10:44.691",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824695,1707739844701,-500.0,0.00022673,2,"2024-02-12T12:10:44.701",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824696,1707739844710,-500.0,0.00022673,2,"2024-02-12T12:10:44.710",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824697,1707739844721,-500.0,0.00022673,2,"2024-02-12T12:10:44.721",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824698,1707739844731,-500.0,0.00022673,2,"2024-02-12T12:10:44.731",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824699,1707739844741,-1177.55,0.00022673,2,"2024-02-12T12:10:44.741",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824700,1707739844750,-500.0,0.00022673,2,"2024-02-12T12:10:44.750",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824701,1707739844759,-500.0,0.00022673,2,"2024-02-12T12:10:44.759",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824702,1707739844769,-391.74,0.00022673,2,"2024-02-12T12:10:44.769",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824703,1707739844778,-500.0,0.00022673,2,"2024-02-12T12:10:44.778",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824704,1707739844789,-500.0,0.00022673,2,"2024-02-12T12:10:44.789",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824705,1707739844799,-500.0,0.00022673,2,"2024-02-12T12:10:44.799",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824706,1707739844808,-869.38,0.00022673,2,"2024-02-12T12:10:44.808",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824707,1707739844818,-500.0,0.00022673,2,"2024-02-12T12:10:44.818",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824708,1707739844830,-500.0,0.00022673,2,"2024-02-12T12:10:44.830",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824709,1707739844840,-500.0,0.00022673,2,"2024-02-12T12:10:44.840",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824710,1707739844849,-2733.12,0.00022673,2,"2024-02-12T12:10:44.849",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824711,1707739844861,-500.0,0.00022673,2,"2024-02-12T12:10:44.861",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824712,1707739844871,-522.55,0.00022673,2,"2024-02-12T12:10:44.871",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824713,1707739844882,-500.0,0.00022673,2,"2024-02-12T12:10:44.882",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824714,1707739844891,-500.0,0.00022673,2,"2024-02-12T12:10:44.891",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824715,1707739844902,-500.0,0.00022673,2,"2024-02-12T12:10:44.902",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824716,1707739844912,-500.0,0.00022673,2,"2024-02-12T12:10:44.912",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824717,1707739844922,-500.0,0.00022673,2,"2024-02-12T12:10:44.922",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824718,1707739844932,-583.13,0.00022673,2,"2024-02-12T12:10:44.932",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824719,1707739844942,-500.0,0.00022673,2,"2024-02-12T12:10:44.942",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824720,1707739844951,-500.0,0.00022673,2,"2024-02-12T12:10:44.951",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824721,1707739844960,-500.0,0.00022673,2,"2024-02-12T12:10:44.960",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824722,1707739844970,-500.0,0.00022673,2,"2024-02-12T12:10:44.970",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824723,1707739844979,-500.0,0.00022673,2,"2024-02-12T12:10:44.979",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824724,1707739844989,-500.0,0.00022673,2,"2024-02-12T12:10:44.989",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824725,1707739845000,-500.0,0.00022673,2,"2024-02-12T12:10:45.000",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824726,1707739845009,-500.0,0.00022673,2,"2024-02-12T12:10:45.009",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824727,1707739845018,-2675.25,0.00022673,2,"2024-02-12T12:10:45.018",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824728,1707739845027,-646.89,0.00022673,2,"2024-02-12T12:10:45.027",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824729,1707739845037,-500.0,0.00022673,2,"2024-02-12T12:10:45.037",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824730,1707739845046,-500.0,0.00022673,2,"2024-02-12T12:10:45.046",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824731,1707739845055,-500.0,0.00022673,2,"2024-02-12T12:10:45.055",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824732,1707739845065,-500.0,0.00022673,2,"2024-02-12T12:10:45.065",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824733,1707739845075,-500.0,0.00022673,2,"2024-02-12T12:10:45.075",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824734,1707739845085,-500.0,0.00022673,2,"2024-02-12T12:10:45.085",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824735,1707739845094,-500.0,0.00022673,2,"2024-02-12T12:10:45.094",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824736,1707739845103,-2856.37,0.00022673,2,"2024-02-12T12:10:45.103",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824737,1707739845112,-500.0,0.00022673,2,"2024-02-12T12:10:45.112",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824738,1707739845121,-500.0,0.00022673,2,"2024-02-12T12:10:45.121",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824739,1707739845130,-500.0,0.00022673,2,"2024-02-12T12:10:45.130",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824740,1707739845139,-500.0,0.00022673,2,"2024-02-12T12:10:45.139",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824741,1707739845148,-500.0,0.00022673,2,"2024-02-12T12:10:45.148",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824742,1707739845157,-1588.01,0.00022673,2,"2024-02-12T12:10:45.157",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824743,1707739845166,-1260.72,0.00022673,2,"2024-02-12T12:10:45.166",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824744,1707739845175,-500.0,0.00022673,2,"2024-02-12T12:10:45.175",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824745,1707739845184,-500.0,0.00022673,2,"2024-02-12T12:10:45.184",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824746,1707739845193,-500.0,0.00022673,2,"2024-02-12T12:10:45.193",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824747,1707739845202,-500.0,0.00022673,2,"2024-02-12T12:10:45.202",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824748,1707739845211,-500.0,0.00022673,2,"2024-02-12T12:10:45.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824749,1707739845221,-657.53,0.00022673,2,"2024-02-12T12:10:45.221",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824750,1707739845230,-565.05,0.00022673,2,"2024-02-12T12:10:45.230",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824751,1707739845239,-500.0,0.00022673,2,"2024-02-12T12:10:45.239",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824752,1707739845248,-500.0,0.00022673,2,"2024-02-12T12:10:45.248",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824753,1707739845257,-500.0,0.00022673,2,"2024-02-12T12:10:45.257",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824754,1707739845267,-500.0,0.00022673,2,"2024-02-12T12:10:45.267",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824755,1707739845276,-500.0,0.00022673,2,"2024-02-12T12:10:45.276",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824756,1707739845286,-250.0,0.00022673,2,"2024-02-12T12:10:45.286",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824757,1707739845295,-500.0,0.00022673,2,"2024-02-12T12:10:45.295",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824758,1707739845304,-500.0,0.00022673,2,"2024-02-12T12:10:45.304",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824759,1707739845314,-2002.69,0.00022673,2,"2024-02-12T12:10:45.314",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824760,1707739845325,-500.0,0.00022673,2,"2024-02-12T12:10:45.325",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824761,1707739845334,-500.0,0.00022673,2,"2024-02-12T12:10:45.334",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824762,1707739845345,-1097.07,0.00022673,2,"2024-02-12T12:10:45.345",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824763,1707739845354,-500.0,0.00022673,2,"2024-02-12T12:10:45.354",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824764,1707739845363,-500.0,0.00022673,2,"2024-02-12T12:10:45.363",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824765,1707739845373,-582.7,0.00022673,2,"2024-02-12T12:10:45.373",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824766,1707739845383,-500.0,0.00022673,2,"2024-02-12T12:10:45.383",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824767,1707739845393,-500.0,0.00022673,2,"2024-02-12T12:10:45.393",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824768,1707739845403,-500.0,0.00022673,2,"2024-02-12T12:10:45.403",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824769,1707739845412,-500.0,0.00022673,2,"2024-02-12T12:10:45.412",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824770,1707739845421,-500.0,0.00022673,2,"2024-02-12T12:10:45.421",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824771,1707739845430,-500.0,0.00022673,2,"2024-02-12T12:10:45.430",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824772,1707739845440,-500.0,0.00022673,2,"2024-02-12T12:10:45.440",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824773,1707739845449,-500.0,0.00022673,2,"2024-02-12T12:10:45.449",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824774,1707739845458,-4799.26,0.00022673,2,"2024-02-12T12:10:45.458",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824775,1707739845468,-500.0,0.00022673,2,"2024-02-12T12:10:45.468",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824776,1707739845477,-500.0,0.00022673,2,"2024-02-12T12:10:45.477",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824777,1707739845486,-500.0,0.00022673,2,"2024-02-12T12:10:45.486",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824778,1707739845496,-1234.67,0.00022673,2,"2024-02-12T12:10:45.496",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824779,1707739845506,-500.0,0.00022673,2,"2024-02-12T12:10:45.506",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824780,1707739845515,-500.0,0.00022673,2,"2024-02-12T12:10:45.515",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824781,1707739845524,-500.0,0.00022673,2,"2024-02-12T12:10:45.524",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824782,1707739845534,-560.7765185,0.00022673,2,"2024-02-12T12:10:45.534",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824784,1707739845543,-936.13,0.00022673,2,"2024-02-12T12:10:45.543",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824786,1707739845552,-1860.29,0.00022673,2,"2024-02-12T12:10:45.552",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824788,1707739845561,-557.0485813,0.00022673,2,"2024-02-12T12:10:45.561",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824790,1707739845572,-500.0,0.00022673,2,"2024-02-12T12:10:45.572",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824792,1707739845581,-500.0,0.00022673,2,"2024-02-12T12:10:45.581",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824794,1707739845591,-500.0,0.00022673,2,"2024-02-12T12:10:45.591",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824796,1707739845600,-281.80782244,0.00022673,2,"2024-02-12T12:10:45.600",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824798,1707739845609,-500.0,0.00022673,2,"2024-02-12T12:10:45.609",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824800,1707739845618,-500.0,0.00022673,2,"2024-02-12T12:10:45.618",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824802,1707739845627,-540.26,0.00022673,2,"2024-02-12T12:10:45.627",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824804,1707739845636,-522.6723566,0.00022673,2,"2024-02-12T12:10:45.636",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824807,1707739845645,-500.0,0.00022673,2,"2024-02-12T12:10:45.645",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824809,1707739845655,-500.0,0.00022673,2,"2024-02-12T12:10:45.655",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824811,1707739845664,-500.0,0.00022673,2,"2024-02-12T12:10:45.664",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824813,1707739845673,-500.0,0.00022673,2,"2024-02-12T12:10:45.673",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824815,1707739845682,-500.0,0.00022673,2,"2024-02-12T12:10:45.682",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824816,1707739845691,-960.59,0.00022673,2,"2024-02-12T12:10:45.691",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824817,1707739845700,-1466.73,0.00022673,2,"2024-02-12T12:10:45.700",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824819,1707739845709,-500.0,0.00022673,2,"2024-02-12T12:10:45.709",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824821,1707739845719,-1057.23,0.00022673,2,"2024-02-12T12:10:45.719",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824824,1707739845728,-500.0,0.00022673,2,"2024-02-12T12:10:45.728",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824826,1707739845737,-548.72293137,0.00022674,2,"2024-02-12T12:10:45.737",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824828,1707739845747,-530.03396422,0.00022674,2,"2024-02-12T12:10:45.747",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824830,1707739845756,-500.0,0.00022674,2,"2024-02-12T12:10:45.756",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824832,1707739845765,-440.04758112,0.00022674,2,"2024-02-12T12:10:45.765",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824834,1707739845774,-1000.0,0.000227,2,"2024-02-12T12:10:45.774",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824836,1707739845784,-421.94,0.000227,2,"2024-02-12T12:10:45.784",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824838,1707739845793,-342.95,0.000227,2,"2024-02-12T12:10:45.793",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824839,1707739845802,-421.94,0.000227,2,"2024-02-12T12:10:45.802",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824840,1707739845811,-342.95,0.000227,2,"2024-02-12T12:10:45.811",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824841,1707739845821,-208.96,0.000227,2,"2024-02-12T12:10:45.821",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824842,1707739845830,-150.0,0.000227,2,"2024-02-12T12:10:45.830",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824843,1707739845839,-238.6,0.000227,2,"2024-02-12T12:10:45.839",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824844,1707739845848,-342.95,0.000227,2,"2024-02-12T12:10:45.848",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824845,1707739845858,-421.94,0.000227,2,"2024-02-12T12:10:45.858",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824846,1707739845870,-300.0,0.000227,2,"2024-02-12T12:10:45.870",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824847,1707739845879,-421.94,0.000227,2,"2024-02-12T12:10:45.879",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824848,1707739845888,-300.0,0.000227,2,"2024-02-12T12:10:45.888",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824849,1707739845898,-421.94,0.000227,2,"2024-02-12T12:10:45.898",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824850,1707739845908,-300.0,0.000227,2,"2024-02-12T12:10:45.908",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824851,1707739845917,-685.9,0.000227,2,"2024-02-12T12:10:45.917",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824852,1707739845927,-150.0,0.000227,2,"2024-02-12T12:10:45.927",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824853,1707739845936,-421.94,0.000227,2,"2024-02-12T12:10:45.936",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824854,1707739845946,-342.95,0.000227,2,"2024-02-12T12:10:45.946",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824855,1707739845957,-1300.0,0.000227,8,"2024-02-12T12:10:45.957",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824856,1707739845967,-1244.48998614,0.00022721,2,"2024-02-12T12:10:45.967",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824857,1707739845976,-5000.0,0.0002273,2,"2024-02-12T12:10:45.976",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824858,1707739845987,-150.0,0.00022731,2,"2024-02-12T12:10:45.987",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824859,1707739845997,-150.0,0.00022735,2,"2024-02-12T12:10:45.997",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824860,1707739846007,-150.0,0.00022752,2,"2024-02-12T12:10:46.007",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824861,1707739846016,-150.0,0.00022753,2,"2024-02-12T12:10:46.016",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824862,1707739846025,-150.0,0.00022755,2,"2024-02-12T12:10:46.025",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824863,1707739846035,-150.0,0.00022758,2,"2024-02-12T12:10:46.035",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824864,1707739846044,-150.0,0.00022765,2,"2024-02-12T12:10:46.044",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824865,1707739846054,-150.0,0.00022766,2,"2024-02-12T12:10:46.054",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824866,1707739846063,-1700.0,0.000228,8,"2024-02-12T12:10:46.063",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824867,1707739846074,-150.0,0.00022802,2,"2024-02-12T12:10:46.074",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824868,1707739846083,-150.0,0.00022804,2,"2024-02-12T12:10:46.083",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824869,1707739846092,-150.0,0.00022805,2,"2024-02-12T12:10:46.092",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824870,1707739846102,-150.0,0.00022813,2,"2024-02-12T12:10:46.102",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824871,1707739846111,-150.0,0.00022815,2,"2024-02-12T12:10:46.111",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824873,1707739846120,-150.0,0.00022823,2,"2024-02-12T12:10:46.120",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824875,1707739846130,-150.0,0.00022825,2,"2024-02-12T12:10:46.130",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824877,1707739846139,-150.0,0.0002283,2,"2024-02-12T12:10:46.139",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824879,1707739846148,-150.0,0.00022835,2,"2024-02-12T12:10:46.148",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824881,1707739846157,-150.0,0.00022844,2,"2024-02-12T12:10:46.157",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824882,1707739846167,-150.0,0.00022845,2,"2024-02-12T12:10:46.167",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824883,1707739846176,-150.0,0.00022857,2,"2024-02-12T12:10:46.176",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824884,1707739846186,-150.0,0.00022859,2,"2024-02-12T12:10:46.186",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824885,1707739846195,-150.0,0.00022866,2,"2024-02-12T12:10:46.195",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824886,1707739846204,-150.0,0.00022867,2,"2024-02-12T12:10:46.204",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824887,1707739846214,-150.0,0.00022872,2,"2024-02-12T12:10:46.214",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824888,1707739846223,-150.0,0.00022876,2,"2024-02-12T12:10:46.223",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824889,1707739846232,-150.0,0.00022882,2,"2024-02-12T12:10:46.232",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824890,1707739846242,-150.0,0.00022884,2,"2024-02-12T12:10:46.242",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824891,1707739846251,-150.0,0.0002289,2,"2024-02-12T12:10:46.251",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824892,1707739846260,-150.0,0.00022898,2,"2024-02-12T12:10:46.260",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824893,1707739846270,-178.15624711,0.00022898,2,"2024-02-12T12:10:46.270",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824894,1707739846279,-178.15624709,0.00022899,2,"2024-02-12T12:10:46.279",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824895,1707739846289,-178.15624709,0.00022899,2,"2024-02-12T12:10:46.289",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824896,1707739846298,-2937.10411449,0.000229,2,"2024-02-12T12:10:46.298",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824897,1707739846307,-12052.5881,0.000229,2,"2024-02-12T12:10:46.307",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824898,1707739846317,-195.90334972,0.000229,2,"2024-02-12T12:10:46.317",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824899,1707739846328,-3001.21478391,0.000229,2,"2024-02-12T12:10:46.328",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824900,1707739846337,-160.74905432,0.000229,2,"2024-02-12T12:10:46.337",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824901,1707739846346,-4632.49429319,0.000229,2,"2024-02-12T12:10:46.346",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824902,1707739846356,-654.13,0.000229,2,"2024-02-12T12:10:46.356",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824903,1707739846365,-273.30445944,0.000229,2,"2024-02-12T12:10:46.365",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824904,1707739846375,-816.33917794,0.000229,2,"2024-02-12T12:10:46.375",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824905,1707739846384,-1036.51807925,0.000229,6,"2024-02-12T12:10:46.384",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824906,1707739846394,-178.15624709,0.000229,2,"2024-02-12T12:10:46.394",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824907,1707739846454,-300.0,0.000229,8,"2024-02-12T12:10:46.454",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824908,1707739846463,-150.0,0.00022906,2,"2024-02-12T12:10:46.463",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824909,1707739846472,-150.0,0.00022918,2,"2024-02-12T12:10:46.472",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824910,1707739846481,-150.0,0.00022936,2,"2024-02-12T12:10:46.481",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824911,1707739846491,-150.0,0.00022939,2,"2024-02-12T12:10:46.491",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824912,1707739846500,-150.0,0.00022941,2,"2024-02-12T12:10:46.500",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824913,1707739846509,-150.0,0.00022945,2,"2024-02-12T12:10:46.509",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824914,1707739846517,-1194.6,0.00022945,2,"2024-02-12T12:10:46.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824915,1707739846527,-560.03,0.00022945,2,"2024-02-12T12:10:46.527",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824916,1707739846536,-500.0,0.00022945,2,"2024-02-12T12:10:46.536",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824917,1707739846545,-500.0,0.00022945,2,"2024-02-12T12:10:46.545",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824918,1707739846554,-500.0,0.00022945,2,"2024-02-12T12:10:46.554",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824919,1707739846563,-500.0,0.00022945,2,"2024-02-12T12:10:46.563",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824920,1707739846572,-954.26,0.00022945,2,"2024-02-12T12:10:46.572",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824921,1707739846582,-530.68,0.00022945,2,"2024-02-12T12:10:46.582",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824922,1707739846591,-344.81,0.00022945,2,"2024-02-12T12:10:46.591",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824923,1707739846600,-500.0,0.00022945,2,"2024-02-12T12:10:46.600",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824924,1707739846609,-500.0,0.00022945,2,"2024-02-12T12:10:46.609",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824925,1707739846618,-500.0,0.00022945,2,"2024-02-12T12:10:46.618",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824926,1707739846627,-500.0,0.00022945,2,"2024-02-12T12:10:46.627",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824927,1707739846636,-782.75,0.00022945,2,"2024-02-12T12:10:46.636",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824928,1707739846645,-2351.67,0.00022945,2,"2024-02-12T12:10:46.645",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824929,1707739846655,-500.0,0.00022945,2,"2024-02-12T12:10:46.655",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824930,1707739846664,-2577.05,0.00022945,2,"2024-02-12T12:10:46.664",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824931,1707739846673,-270.51536316,0.00022945,2,"2024-02-12T12:10:46.673",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824932,1707739846682,-573.5,0.00022945,2,"2024-02-12T12:10:46.682",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824933,1707739846691,-888.57,0.00022945,2,"2024-02-12T12:10:46.691",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824934,1707739846700,-500.0,0.00022945,2,"2024-02-12T12:10:46.700",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824935,1707739846709,-500.0,0.00022945,2,"2024-02-12T12:10:46.709",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824936,1707739846718,-500.0,0.00022945,2,"2024-02-12T12:10:46.718",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824937,1707739846726,-1483.71,0.00022945,2,"2024-02-12T12:10:46.726",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824938,1707739846735,-500.0,0.00022945,2,"2024-02-12T12:10:46.735",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824939,1707739846744,-500.0,0.00022945,2,"2024-02-12T12:10:46.744",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824940,1707739846753,-666.68,0.00022945,2,"2024-02-12T12:10:46.753",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824941,1707739846762,-500.0,0.00022946,2,"2024-02-12T12:10:46.762",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824942,1707739846771,-500.0,0.00022946,2,"2024-02-12T12:10:46.771",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824943,1707739846780,-500.0,0.00022946,2,"2024-02-12T12:10:46.780",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824944,1707739846789,-500.0,0.00022946,2,"2024-02-12T12:10:46.789",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824945,1707739846798,-500.0,0.00022946,2,"2024-02-12T12:10:46.798",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824946,1707739846806,-500.0,0.00022946,2,"2024-02-12T12:10:46.806",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824947,1707739846815,-500.0,0.00022946,2,"2024-02-12T12:10:46.815",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824948,1707739846825,-500.0,0.00022946,2,"2024-02-12T12:10:46.825",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824949,1707739846834,-500.0,0.00022946,2,"2024-02-12T12:10:46.834",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824950,1707739846843,-500.0,0.00022946,2,"2024-02-12T12:10:46.843",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824951,1707739846853,-500.0,0.00022946,2,"2024-02-12T12:10:46.853",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824952,1707739846864,-500.0,0.00022946,2,"2024-02-12T12:10:46.864",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824953,1707739846873,-500.0,0.00022946,2,"2024-02-12T12:10:46.873",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824954,1707739846882,-162.59,0.00022946,2,"2024-02-12T12:10:46.882",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824955,1707739846891,-500.0,0.00022946,2,"2024-02-12T12:10:46.891",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824956,1707739846901,-500.0,0.00022946,2,"2024-02-12T12:10:46.901",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824957,1707739846910,-500.0,0.00022946,2,"2024-02-12T12:10:46.910",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824958,1707739846919,-500.0,0.00022946,2,"2024-02-12T12:10:46.919",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824959,1707739846928,-500.0,0.00022946,2,"2024-02-12T12:10:46.928",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824960,1707739846938,-500.0,0.00022946,2,"2024-02-12T12:10:46.938",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824961,1707739846947,-500.0,0.00022946,2,"2024-02-12T12:10:46.947",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824962,1707739846956,-500.0,0.00022946,2,"2024-02-12T12:10:46.956",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824963,1707739846966,-500.0,0.00022946,2,"2024-02-12T12:10:46.966",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824964,1707739846975,-500.0,0.00022946,2,"2024-02-12T12:10:46.975",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824965,1707739846984,-500.0,0.00022946,2,"2024-02-12T12:10:46.984",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824966,1707739846994,-500.0,0.00022946,2,"2024-02-12T12:10:46.994",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824967,1707739847002,-313.83822338,0.00022946,10,"2024-02-12T12:10:47.002",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824968,1707739847011,-12.81810522,0.00022946,2,"2024-02-12T12:10:47.011",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824969,1707739847028,-487.18189478,0.00022946,2,"2024-02-12T12:10:47.028",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824970,1707739847038,-500.0,0.00022946,2,"2024-02-12T12:10:47.038",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824971,1707739847047,-500.0,0.00022946,2,"2024-02-12T12:10:47.047",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824972,1707739847056,-500.0,0.00022946,2,"2024-02-12T12:10:47.056",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824973,1707739847065,-500.0,0.00022946,2,"2024-02-12T12:10:47.065",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824974,1707739847074,-3920.31,0.00022946,2,"2024-02-12T12:10:47.074",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824975,1707739847083,-500.0,0.00022946,2,"2024-02-12T12:10:47.083",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824976,1707739847093,-500.0,0.00022946,2,"2024-02-12T12:10:47.093",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824977,1707739847102,-500.0,0.00022946,2,"2024-02-12T12:10:47.102",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824978,1707739847110,-1500.71,0.00022946,2,"2024-02-12T12:10:47.110",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824979,1707739847120,-696.17,0.00022946,2,"2024-02-12T12:10:47.120",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824980,1707739847128,-929.48,0.00022946,2,"2024-02-12T12:10:47.128",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824981,1707739847138,-500.0,0.00022946,2,"2024-02-12T12:10:47.138",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824982,1707739847147,-1098.65,0.00022946,2,"2024-02-12T12:10:47.147",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824983,1707739847156,-500.0,0.00022946,2,"2024-02-12T12:10:47.156",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824984,1707739847165,-500.0,0.00022946,2,"2024-02-12T12:10:47.165",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824985,1707739847175,-806.38,0.00022946,2,"2024-02-12T12:10:47.175",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824986,1707739847184,-3475.46,0.00022946,2,"2024-02-12T12:10:47.184",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824987,1707739847193,-500.0,0.00022946,2,"2024-02-12T12:10:47.193",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824988,1707739847202,-500.0,0.00022946,2,"2024-02-12T12:10:47.202",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824989,1707739847211,-500.0,0.00022946,2,"2024-02-12T12:10:47.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824990,1707739847220,-500.0,0.00022946,2,"2024-02-12T12:10:47.220",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824991,1707739847230,-500.0,0.00022946,2,"2024-02-12T12:10:47.230",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824992,1707739847239,-500.0,0.00022946,2,"2024-02-12T12:10:47.239",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824993,1707739847247,-887.91,0.00022946,2,"2024-02-12T12:10:47.247",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824994,1707739847257,-1240.58,0.00022946,2,"2024-02-12T12:10:47.257",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824995,1707739847266,-645.99,0.00022946,2,"2024-02-12T12:10:47.266",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824996,1707739847275,-500.0,0.00022946,2,"2024-02-12T12:10:47.275",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824997,1707739847285,-500.0,0.00022946,2,"2024-02-12T12:10:47.285",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824998,1707739847294,-500.0,0.00022946,2,"2024-02-12T12:10:47.294",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313824999,1707739847303,-500.0,0.00022946,2,"2024-02-12T12:10:47.303",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825000,1707739847312,-2880.13,0.00022946,2,"2024-02-12T12:10:47.312",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825001,1707739847323,-500.0,0.00022946,2,"2024-02-12T12:10:47.323",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825002,1707739847333,-500.0,0.00022946,2,"2024-02-12T12:10:47.333",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825003,1707739847341,-902.64,0.00022946,2,"2024-02-12T12:10:47.341",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825004,1707739847351,-915.22,0.00022946,2,"2024-02-12T12:10:47.351",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825005,1707739847359,-500.0,0.00022946,2,"2024-02-12T12:10:47.359",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825006,1707739847368,-500.0,0.00022946,2,"2024-02-12T12:10:47.368",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825007,1707739847377,-2192.0,0.00022946,2,"2024-02-12T12:10:47.377",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825008,1707739847387,-984.75,0.00022946,2,"2024-02-12T12:10:47.387",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825009,1707739847396,-500.0,0.00022946,2,"2024-02-12T12:10:47.396",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825010,1707739847406,-1523.88,0.00022946,2,"2024-02-12T12:10:47.406",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825011,1707739847415,-500.0,0.00022946,2,"2024-02-12T12:10:47.415",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825012,1707739847425,-500.0,0.00022946,2,"2024-02-12T12:10:47.425",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825013,1707739847433,-1024.39,0.00022946,2,"2024-02-12T12:10:47.433",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825014,1707739847443,-500.0,0.00022946,2,"2024-02-12T12:10:47.443",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825015,1707739847452,-2566.67,0.00022946,2,"2024-02-12T12:10:47.452",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825016,1707739847461,-500.0,0.00022946,2,"2024-02-12T12:10:47.461",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825017,1707739847471,-1288.71,0.00022946,2,"2024-02-12T12:10:47.471",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825018,1707739847480,-1221.54,0.00022946,2,"2024-02-12T12:10:47.480",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825019,1707739847489,-2892.46,0.00022946,2,"2024-02-12T12:10:47.489",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825020,1707739847499,-500.0,0.00022946,2,"2024-02-12T12:10:47.499",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825021,1707739847508,-1309.74,0.00022946,2,"2024-02-12T12:10:47.508",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825022,1707739847517,-500.0,0.00022946,2,"2024-02-12T12:10:47.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825023,1707739847526,-500.0,0.00022946,2,"2024-02-12T12:10:47.526",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825024,1707739847535,-500.0,0.00022946,2,"2024-02-12T12:10:47.535",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825025,1707739847544,-1896.43,0.00022946,2,"2024-02-12T12:10:47.544",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825026,1707739847553,-514.17,0.00022946,2,"2024-02-12T12:10:47.553",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825027,1707739847562,-760.5,0.00022946,2,"2024-02-12T12:10:47.562",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825028,1707739847571,-1066.63,0.00022946,2,"2024-02-12T12:10:47.571",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825029,1707739847581,-500.0,0.00022946,2,"2024-02-12T12:10:47.581",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825030,1707739847590,-500.0,0.00022946,2,"2024-02-12T12:10:47.590",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825031,1707739847601,-500.0,0.00022946,2,"2024-02-12T12:10:47.601",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825032,1707739847610,-1127.39,0.00022946,2,"2024-02-12T12:10:47.610",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825033,1707739847619,-3150.28,0.00022946,2,"2024-02-12T12:10:47.619",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825034,1707739847628,-324.38571738,0.00022946,2,"2024-02-12T12:10:47.628",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825035,1707739847637,-9536.12,0.00022946,2,"2024-02-12T12:10:47.637",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825036,1707739847646,-500.0,0.00022946,2,"2024-02-12T12:10:47.646",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825037,1707739847655,-500.0,0.00022947,2,"2024-02-12T12:10:47.655",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825038,1707739847665,-454.98788388,0.00022947,2,"2024-02-12T12:10:47.665",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825039,1707739847674,-500.0,0.00022947,2,"2024-02-12T12:10:47.674",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825040,1707739847683,-500.0,0.00022947,2,"2024-02-12T12:10:47.683",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825041,1707739847692,-500.0,0.00022947,2,"2024-02-12T12:10:47.692",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825042,1707739847702,-500.0,0.00022947,2,"2024-02-12T12:10:47.702",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825043,1707739847711,-500.0,0.00022947,2,"2024-02-12T12:10:47.711",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825044,1707739847720,-500.0,0.00022947,2,"2024-02-12T12:10:47.720",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825045,1707739847729,-500.0,0.00022947,2,"2024-02-12T12:10:47.729",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825046,1707739847738,-500.0,0.00022947,2,"2024-02-12T12:10:47.738",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825047,1707739847747,-500.0,0.00022947,2,"2024-02-12T12:10:47.747",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825048,1707739847756,-340.11735995,0.00022947,2,"2024-02-12T12:10:47.756",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825049,1707739847765,-500.0,0.00022947,2,"2024-02-12T12:10:47.765",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825050,1707739847774,-300.34,0.00022947,2,"2024-02-12T12:10:47.774",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825051,1707739847783,-500.0,0.00022947,2,"2024-02-12T12:10:47.783",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825052,1707739847792,-500.0,0.00022947,2,"2024-02-12T12:10:47.792",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825053,1707739847802,-648.99,0.00022947,2,"2024-02-12T12:10:47.802",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825054,1707739847811,-500.0,0.00022947,2,"2024-02-12T12:10:47.811",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825055,1707739847821,-500.0,0.00022947,2,"2024-02-12T12:10:47.821",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825056,1707739847830,-500.0,0.00022947,2,"2024-02-12T12:10:47.830",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825057,1707739847839,-500.0,0.00022947,2,"2024-02-12T12:10:47.839",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825058,1707739847848,-500.0,0.00022947,2,"2024-02-12T12:10:47.848",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825059,1707739847858,-500.0,0.00022947,2,"2024-02-12T12:10:47.858",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825060,1707739847870,-500.0,0.00022947,2,"2024-02-12T12:10:47.870",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825061,1707739847879,-500.0,0.00022947,2,"2024-02-12T12:10:47.879",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825062,1707739847889,-500.0,0.00022947,2,"2024-02-12T12:10:47.889",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825063,1707739847898,-500.0,0.00022947,2,"2024-02-12T12:10:47.898",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825064,1707739847909,-500.0,0.00022947,2,"2024-02-12T12:10:47.909",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825065,1707739847918,-500.0,0.00022947,2,"2024-02-12T12:10:47.918",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825066,1707739847927,-500.0,0.00022947,2,"2024-02-12T12:10:47.927",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825067,1707739847936,-500.0,0.00022947,2,"2024-02-12T12:10:47.936",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825068,1707739847946,-513.64,0.00022947,2,"2024-02-12T12:10:47.946",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825069,1707739847956,-500.0,0.00022947,2,"2024-02-12T12:10:47.956",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825070,1707739847965,-500.0,0.00022947,2,"2024-02-12T12:10:47.965",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825071,1707739847974,-500.0,0.00022947,2,"2024-02-12T12:10:47.974",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825072,1707739847983,-500.0,0.00022947,2,"2024-02-12T12:10:47.983",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825073,1707739847992,-604.59,0.00022947,2,"2024-02-12T12:10:47.992",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825074,1707739848001,-500.0,0.00022947,2,"2024-02-12T12:10:48.001",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825075,1707739848010,-500.0,0.00022947,2,"2024-02-12T12:10:48.010",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825076,1707739848019,-500.0,0.00022947,2,"2024-02-12T12:10:48.019",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825077,1707739848028,-500.0,0.00022947,2,"2024-02-12T12:10:48.028",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825078,1707739848037,-500.0,0.00022947,2,"2024-02-12T12:10:48.037",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825079,1707739848046,-150.0,0.00022947,2,"2024-02-12T12:10:48.046",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825080,1707739848055,-500.0,0.00022947,2,"2024-02-12T12:10:48.055",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825081,1707739848063,-500.0,0.00022947,2,"2024-02-12T12:10:48.063",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825082,1707739848073,-309.38704035,0.00022947,2,"2024-02-12T12:10:48.073",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825083,1707739848083,-500.0,0.00022947,2,"2024-02-12T12:10:48.083",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825084,1707739848092,-500.0,0.00022947,2,"2024-02-12T12:10:48.092",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825085,1707739848101,-500.0,0.00022947,2,"2024-02-12T12:10:48.101",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825086,1707739848110,-1543.75,0.00022947,2,"2024-02-12T12:10:48.110",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825087,1707739848119,-500.0,0.00022947,2,"2024-02-12T12:10:48.119",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825088,1707739848128,-500.0,0.00022947,2,"2024-02-12T12:10:48.128",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825089,1707739848137,-500.0,0.00022947,2,"2024-02-12T12:10:48.137",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825090,1707739848146,-500.0,0.00022947,2,"2024-02-12T12:10:48.146",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825091,1707739848155,-500.0,0.00022947,2,"2024-02-12T12:10:48.155",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825092,1707739848164,-500.0,0.00022947,2,"2024-02-12T12:10:48.164",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825093,1707739848173,-500.0,0.00022947,2,"2024-02-12T12:10:48.173",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825094,1707739848182,-500.0,0.00022947,2,"2024-02-12T12:10:48.182",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825095,1707739848191,-500.0,0.00022947,2,"2024-02-12T12:10:48.191",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825096,1707739848200,-500.0,0.00022947,2,"2024-02-12T12:10:48.200",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825097,1707739848209,-500.0,0.00022947,2,"2024-02-12T12:10:48.209",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825098,1707739848219,-500.0,0.00022947,2,"2024-02-12T12:10:48.219",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825099,1707739848228,-500.0,0.00022947,2,"2024-02-12T12:10:48.228",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825100,1707739848237,-500.0,0.00022947,2,"2024-02-12T12:10:48.237",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825101,1707739848247,-500.0,0.00022947,2,"2024-02-12T12:10:48.247",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825102,1707739848255,-500.0,0.00022947,2,"2024-02-12T12:10:48.255",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825103,1707739848264,-500.0,0.00022947,2,"2024-02-12T12:10:48.264",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825104,1707739848274,-500.0,0.00022947,2,"2024-02-12T12:10:48.274",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825105,1707739848283,-500.0,0.00022947,2,"2024-02-12T12:10:48.283",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825106,1707739848293,-665.67,0.00022947,2,"2024-02-12T12:10:48.293",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825107,1707739848302,-500.0,0.00022947,2,"2024-02-12T12:10:48.302",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825108,1707739848311,-500.0,0.00022947,2,"2024-02-12T12:10:48.311",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825109,1707739848321,-500.0,0.00022947,2,"2024-02-12T12:10:48.321",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825110,1707739848330,-500.0,0.00022947,2,"2024-02-12T12:10:48.330",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825111,1707739848339,-654.75,0.00022947,2,"2024-02-12T12:10:48.339",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825112,1707739848348,-500.0,0.00022947,2,"2024-02-12T12:10:48.348",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825113,1707739848357,-500.0,0.00022947,2,"2024-02-12T12:10:48.357",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825114,1707739848366,-500.0,0.00022947,2,"2024-02-12T12:10:48.366",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825115,1707739848375,-1290.09,0.00022947,2,"2024-02-12T12:10:48.375",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825116,1707739848384,-500.0,0.00022947,2,"2024-02-12T12:10:48.384",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825117,1707739848394,-500.0,0.00022947,2,"2024-02-12T12:10:48.394",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825118,1707739848403,-500.0,0.00022947,2,"2024-02-12T12:10:48.403",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825119,1707739848412,-1177.55,0.00022947,2,"2024-02-12T12:10:48.412",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825120,1707739848421,-403.92868578,0.00022947,2,"2024-02-12T12:10:48.421",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825121,1707739848430,-500.0,0.00022947,2,"2024-02-12T12:10:48.430",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825122,1707739848440,-500.0,0.00022947,2,"2024-02-12T12:10:48.440",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825123,1707739848449,-500.0,0.00022947,2,"2024-02-12T12:10:48.449",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825124,1707739848459,-500.0,0.00022947,2,"2024-02-12T12:10:48.459",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825125,1707739848468,-869.38,0.00022947,2,"2024-02-12T12:10:48.468",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825126,1707739848478,-500.0,0.00022947,2,"2024-02-12T12:10:48.478",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825127,1707739848487,-500.0,0.00022947,2,"2024-02-12T12:10:48.487",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825128,1707739848497,-2733.12,0.00022947,2,"2024-02-12T12:10:48.497",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825129,1707739848507,-500.0,0.00022947,2,"2024-02-12T12:10:48.507",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825130,1707739848517,-522.55,0.00022947,2,"2024-02-12T12:10:48.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825131,1707739848526,-436.47714547,0.00022947,2,"2024-02-12T12:10:48.526",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825132,1707739848535,-500.0,0.00022947,2,"2024-02-12T12:10:48.535",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825133,1707739848544,-500.0,0.00022947,2,"2024-02-12T12:10:48.544",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825134,1707739848553,-583.13,0.00022947,2,"2024-02-12T12:10:48.553",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825135,1707739848562,-500.0,0.00022947,2,"2024-02-12T12:10:48.562",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825136,1707739848571,-500.0,0.00022947,2,"2024-02-12T12:10:48.571",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825137,1707739848580,-500.0,0.00022947,2,"2024-02-12T12:10:48.580",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825138,1707739848589,-500.0,0.00022947,2,"2024-02-12T12:10:48.589",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825139,1707739848598,-500.0,0.00022947,2,"2024-02-12T12:10:48.598",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825140,1707739848607,-500.0,0.00022947,2,"2024-02-12T12:10:48.607",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825141,1707739848616,-2675.25,0.00022947,2,"2024-02-12T12:10:48.616",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825142,1707739848624,-646.89,0.00022947,2,"2024-02-12T12:10:48.624",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825143,1707739848634,-423.0246549,0.00022947,2,"2024-02-12T12:10:48.634",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825144,1707739848643,-500.0,0.00022947,2,"2024-02-12T12:10:48.643",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825145,1707739848652,-500.0,0.00022947,2,"2024-02-12T12:10:48.652",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825146,1707739848661,-500.0,0.00022947,2,"2024-02-12T12:10:48.661",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825147,1707739848670,-500.0,0.00022947,2,"2024-02-12T12:10:48.670",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825148,1707739848679,-596.95,0.00022947,2,"2024-02-12T12:10:48.679",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825149,1707739848688,-500.0,0.00022947,2,"2024-02-12T12:10:48.688",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825150,1707739848698,-2856.37,0.00022947,2,"2024-02-12T12:10:48.698",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825151,1707739848707,-500.0,0.00022947,2,"2024-02-12T12:10:48.707",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825152,1707739848716,-355.90168453,0.00022947,2,"2024-02-12T12:10:48.716",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825153,1707739848725,-500.0,0.00022947,2,"2024-02-12T12:10:48.725",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825154,1707739848734,-500.0,0.00022947,2,"2024-02-12T12:10:48.734",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825155,1707739848743,-500.0,0.00022947,2,"2024-02-12T12:10:48.743",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825156,1707739848752,-1588.01,0.00022947,2,"2024-02-12T12:10:48.752",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825157,1707739848761,-1260.72,0.00022947,2,"2024-02-12T12:10:48.761",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825158,1707739848770,-500.0,0.00022947,2,"2024-02-12T12:10:48.770",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825159,1707739848779,-500.0,0.00022947,2,"2024-02-12T12:10:48.779",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825160,1707739848788,-500.0,0.00022947,2,"2024-02-12T12:10:48.788",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825161,1707739848797,-657.53,0.00022947,2,"2024-02-12T12:10:48.797",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825162,1707739848806,-500.0,0.00022947,2,"2024-02-12T12:10:48.806",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825163,1707739848815,-565.05,0.00022947,2,"2024-02-12T12:10:48.815",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825164,1707739848825,-235.75364063,0.00022947,2,"2024-02-12T12:10:48.825",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825165,1707739848833,-500.0,0.00022947,2,"2024-02-12T12:10:48.833",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825166,1707739848843,-500.0,0.00022947,2,"2024-02-12T12:10:48.843",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825167,1707739848852,-500.0,0.00022947,2,"2024-02-12T12:10:48.852",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825168,1707739848862,-500.0,0.00022947,2,"2024-02-12T12:10:48.862",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825169,1707739848871,-160.30836618,0.00022947,2,"2024-02-12T12:10:48.871",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825170,1707739848881,-500.0,0.00022947,2,"2024-02-12T12:10:48.881",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825171,1707739848890,-2002.69,0.00022947,2,"2024-02-12T12:10:48.890",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825172,1707739848900,-500.0,0.00022947,2,"2024-02-12T12:10:48.900",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825173,1707739848909,-500.0,0.00022947,2,"2024-02-12T12:10:48.909",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825174,1707739848917,-1097.07,0.00022947,2,"2024-02-12T12:10:48.917",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825175,1707739848926,-500.0,0.00022947,2,"2024-02-12T12:10:48.926",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825176,1707739848936,-500.0,0.00022947,2,"2024-02-12T12:10:48.936",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825177,1707739848946,-582.7,0.00022947,2,"2024-02-12T12:10:48.946",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825178,1707739848955,-500.0,0.00022947,2,"2024-02-12T12:10:48.955",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825179,1707739848964,-500.0,0.00022947,2,"2024-02-12T12:10:48.964",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825180,1707739848974,-500.0,0.00022947,2,"2024-02-12T12:10:48.974",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825181,1707739848983,-500.0,0.00022947,2,"2024-02-12T12:10:48.983",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825182,1707739848992,-500.0,0.00022947,2,"2024-02-12T12:10:48.992",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825183,1707739849001,-500.0,0.00022947,2,"2024-02-12T12:10:49.001",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825184,1707739849010,-500.0,0.00022947,2,"2024-02-12T12:10:49.010",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825185,1707739849019,-4799.26,0.00022947,2,"2024-02-12T12:10:49.019",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825186,1707739849028,-500.0,0.00022947,2,"2024-02-12T12:10:49.028",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825187,1707739849037,-1234.67,0.00022947,2,"2024-02-12T12:10:49.037",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825188,1707739849047,-500.0,0.00022947,2,"2024-02-12T12:10:49.047",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825189,1707739849056,-936.13,0.00022947,2,"2024-02-12T12:10:49.056",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825190,1707739849065,-1860.29,0.00022947,2,"2024-02-12T12:10:49.065",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825191,1707739849074,-500.0,0.00022947,2,"2024-02-12T12:10:49.074",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825192,1707739849084,-500.0,0.00022947,2,"2024-02-12T12:10:49.084",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825193,1707739849093,-540.26,0.00022947,2,"2024-02-12T12:10:49.093",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825194,1707739849101,-500.0,0.00022947,2,"2024-02-12T12:10:49.101",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825195,1707739849110,-500.0,0.00022947,2,"2024-02-12T12:10:49.110",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825196,1707739849119,-500.0,0.00022947,2,"2024-02-12T12:10:49.119",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825197,1707739849128,-960.59,0.00022947,2,"2024-02-12T12:10:49.128",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825198,1707739849137,-1466.73,0.00022947,2,"2024-02-12T12:10:49.137",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825199,1707739849146,-500.0,0.00022947,2,"2024-02-12T12:10:49.146",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825200,1707739849155,-1057.23,0.00022947,2,"2024-02-12T12:10:49.155",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825201,1707739849164,-500.0,0.00022947,2,"2024-02-12T12:10:49.164",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825202,1707739849173,-150.0,0.00022951,2,"2024-02-12T12:10:49.173",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825203,1707739849181,-150.0,0.00022952,2,"2024-02-12T12:10:49.181",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825204,1707739849190,-150.0,0.00022957,2,"2024-02-12T12:10:49.190",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825205,1707739849199,-150.0,0.00022958,2,"2024-02-12T12:10:49.199",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825206,1707739849208,-150.0,0.00022961,2,"2024-02-12T12:10:49.208",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825207,1707739849218,-150.0,0.00022963,2,"2024-02-12T12:10:49.218",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825208,1707739849227,-150.0,0.00022968,2,"2024-02-12T12:10:49.227",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825209,1707739849237,-150.0,0.00022976,2,"2024-02-12T12:10:49.237",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825210,1707739849246,-82202.78089838,0.00022988,2,"2024-02-12T12:10:49.246",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825211,1707739849651,-1825.40465876,0.00022672,3,"2024-02-12T12:10:49.651",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825212,1707739849660,-9092.69981024,0.00022988,2,"2024-02-12T12:10:49.660",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825213,1707739849955,-253.52,0.00022988,2,"2024-02-12T12:10:49.955",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825214,1707739849968,-16508.7931018,0.00022988,2,"2024-02-12T12:10:49.968",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825215,1707739849979,-2621.92451032,0.00022988,2,"2024-02-12T12:10:49.979",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825216,1707739850204,-544.21345849,0.00022988,2,"2024-02-12T12:10:50.204",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825217,1707739850259,-109034.53756371,0.00022988,2,"2024-02-12T12:10:50.259",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825218,1707739850268,-126617.79030331,0.00022989,3,"2024-02-12T12:10:50.268",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825219,1707739850281,-9447.19338229,0.00022989,3,"2024-02-12T12:10:50.281",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825220,1707739863997,206.0,0.00022166,2,"2024-02-12T12:11:03.997",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825221,1707739883093,122433.0,0.000224,3,"2024-02-12T12:11:23.093",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825222,1707739899802,158.01,0.00022002,2,"2024-02-12T12:11:39.802",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825223,1707739915355,67909.0,0.000224,2,"2024-02-12T12:11:55.355",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825224,1707740050841,569.36,0.00021919,2,"2024-02-12T12:14:10.841",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825225,1707740100083,394.03,0.00021919,2,"2024-02-12T12:15:00.083",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825226,1707740181251,156.01,0.00020002,2,"2024-02-12T12:16:21.251",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825227,1707740197057,1311.0,0.0002798,120,"2024-02-12T12:16:37.057",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825228,1707740201912,-364.44524763,0.00022478,2,"2024-02-12T12:16:41.912",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825229,1707740201933,-770.66386256,0.00022479,2,"2024-02-12T12:16:41.933",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825230,1707740201956,-339.47556128,0.00022479,2,"2024-02-12T12:16:41.956",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825231,1707740201977,-988.09699467,0.0002248,2,"2024-02-12T12:16:41.977",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825232,1707740201998,-7433.76384141,0.0002248,2,"2024-02-12T12:16:41.998",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825233,1707740202021,-5057.90674504,0.00022481,2,"2024-02-12T12:16:42.021",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825234,1707740202044,-1957.34969805,0.00022482,2,"2024-02-12T12:16:42.044",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825235,1707740202065,-2605.5728343,0.00022483,2,"2024-02-12T12:16:42.065",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825236,1707740202093,-13573.92209149,0.00022483,2,"2024-02-12T12:16:42.093",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825237,1707740211474,2605.5728343,0.00022478,2,"2024-02-12T12:16:51.474",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825238,1707740214025,-900.0,0.000225,8,"2024-02-12T12:16:54.025",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825239,1707740214049,-156.01,0.00022532,2,"2024-02-12T12:16:54.049",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825240,1707740223460,-12910.9776,0.000226,2,"2024-02-12T12:17:03.460",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825241,1707740280463,4500.24268927,0.00022599,2,"2024-02-12T12:18:00.463",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825243,1707740464107,205.0,0.00022157,2,"2024-02-12T12:21:04.107",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825244,1707740603789,328.35,0.00021847,2,"2024-02-12T12:23:23.789",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825245,1707740633664,156.01,0.00019938,2,"2024-02-12T12:23:53.664",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825246,1707740714675,1000.0,0.00021862,2,"2024-02-12T12:25:14.675",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825247,1707740823722,1000.0,0.000224,8,"2024-02-12T12:27:03.722",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825285,1707741031957,-645.33911199,0.000225,8,"2024-02-12T12:30:31.957",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825291,1707741032012,-1354.66088801,0.000225,8,"2024-02-12T12:30:32.012",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825292,1707741032021,-1091.09249993,0.000226,8,"2024-02-12T12:30:32.021",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825293,1707741032033,-1908.90750007,0.000226,8,"2024-02-12T12:30:32.033",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825294,1707741032042,-451.99249993,0.00022661,2,"2024-02-12T12:30:32.042",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825295,1707741032069,-844.50324609,0.00022661,2,"2024-02-12T12:30:32.069",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825296,1707741032078,-300.0,0.00022668,2,"2024-02-12T12:30:32.078",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825297,1707741032088,-1930.23351248,0.00022669,3,"2024-02-12T12:30:32.088",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825298,1707741032097,-7125.26324143,0.00022669,2,"2024-02-12T12:30:32.097",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825299,1707741032108,-507.48475886,0.00022669,2,"2024-02-12T12:30:32.108",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825300,1707741032119,-5752.36449449,0.00022669,2,"2024-02-12T12:30:32.119",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825301,1707741032485,-10956.50896497,0.00022669,2,"2024-02-12T12:30:32.485",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825302,1707741032495,-446.3017183,0.0002267,2,"2024-02-12T12:30:32.495",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825303,1707741032505,-1163.28563004,0.0002267,2,"2024-02-12T12:30:32.505",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825304,1707741032514,-629.88073849,0.0002267,2,"2024-02-12T12:30:32.514",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825305,1707741032524,-337.49230332,0.0002267,2,"2024-02-12T12:30:32.524",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825306,1707741032533,-9522.61453264,0.0002267,2,"2024-02-12T12:30:32.533",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825307,1707741032543,-1893.87720143,0.0002267,2,"2024-02-12T12:30:32.543",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825308,1707741032552,-404.5297512,0.00022671,2,"2024-02-12T12:30:32.552",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825309,1707741032562,-5804.44931687,0.00022671,2,"2024-02-12T12:30:32.562",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825310,1707741032574,-500.0,0.00022672,2,"2024-02-12T12:30:32.574",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825311,1707741032583,-231.67890333,0.00022672,2,"2024-02-12T12:30:32.583",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825312,1707741032592,-500.0,0.00022672,2,"2024-02-12T12:30:32.592",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825313,1707741032601,-500.0,0.00022672,2,"2024-02-12T12:30:32.601",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825314,1707741032610,-500.0,0.00022672,2,"2024-02-12T12:30:32.610",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825315,1707741032623,-500.0,0.00022672,2,"2024-02-12T12:30:32.623",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825316,1707741032634,-500.0,0.00022672,2,"2024-02-12T12:30:32.634",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825317,1707741032643,-500.0,0.00022672,2,"2024-02-12T12:30:32.643",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825318,1707741032652,-500.0,0.00022672,2,"2024-02-12T12:30:32.652",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825319,1707741032662,-500.0,0.00022672,2,"2024-02-12T12:30:32.662",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825320,1707741032672,-500.0,0.00022672,2,"2024-02-12T12:30:32.672",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825321,1707741032681,-500.0,0.00022672,2,"2024-02-12T12:30:32.681",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825322,1707741032691,-500.0,0.00022672,2,"2024-02-12T12:30:32.691",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825323,1707741032700,-500.0,0.00022672,2,"2024-02-12T12:30:32.700",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825324,1707741032710,-500.0,0.00022672,2,"2024-02-12T12:30:32.710",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825325,1707741032719,-500.0,0.00022672,2,"2024-02-12T12:30:32.719",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825326,1707741032729,-500.0,0.00022672,2,"2024-02-12T12:30:32.729",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825327,1707741032739,-500.0,0.00022672,2,"2024-02-12T12:30:32.739",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825328,1707741032749,-500.0,0.00022672,2,"2024-02-12T12:30:32.749",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825329,1707741032758,-500.0,0.00022672,2,"2024-02-12T12:30:32.758",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825330,1707741032768,-500.0,0.00022672,2,"2024-02-12T12:30:32.768",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825331,1707741032777,-500.0,0.00022672,2,"2024-02-12T12:30:32.777",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825332,1707741032787,-500.0,0.00022672,2,"2024-02-12T12:30:32.787",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825333,1707741032796,-500.0,0.00022672,2,"2024-02-12T12:30:32.796",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825334,1707741032806,-500.0,0.00022672,2,"2024-02-12T12:30:32.806",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825335,1707741032815,-500.0,0.00022672,2,"2024-02-12T12:30:32.815",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825336,1707741032824,-500.0,0.00022672,2,"2024-02-12T12:30:32.824",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825337,1707741032834,-500.0,0.00022672,2,"2024-02-12T12:30:32.834",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825338,1707741032843,-500.0,0.00022672,2,"2024-02-12T12:30:32.843",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825339,1707741032852,-500.0,0.00022672,2,"2024-02-12T12:30:32.852",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825340,1707741032862,-500.0,0.00022672,2,"2024-02-12T12:30:32.862",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825341,1707741032873,-500.0,0.00022672,2,"2024-02-12T12:30:32.873",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825342,1707741032882,-569.98,0.00022672,2,"2024-02-12T12:30:32.882",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825343,1707741032896,-500.0,0.00022672,2,"2024-02-12T12:30:32.896",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825344,1707741032906,-500.0,0.00022672,2,"2024-02-12T12:30:32.906",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825345,1707741032918,-500.0,0.00022672,2,"2024-02-12T12:30:32.918",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825346,1707741032928,-151.40916213,0.00022673,2,"2024-02-12T12:30:32.928",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825347,1707741032945,-371.35901683,0.00022673,2,"2024-02-12T12:30:32.945",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825348,1707741032955,-500.0,0.00022673,2,"2024-02-12T12:30:32.955",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825349,1707741032965,-299.99,0.00022673,7,"2024-02-12T12:30:32.965",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825350,1707741032974,-817.07,0.000227,2,"2024-02-12T12:30:32.974",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825351,1707741032984,-150.99,0.000227,2,"2024-02-12T12:30:32.984",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825352,1707741032994,-4000.0,0.000227,8,"2024-02-12T12:30:32.994",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825353,1707741033004,-418.37,0.000228,2,"2024-02-12T12:30:33.004",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825354,1707741033013,-342.95,0.000228,2,"2024-02-12T12:30:33.013",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825355,1707741033023,-421.94,0.000228,2,"2024-02-12T12:30:33.023",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825356,1707741033032,-342.95,0.000228,2,"2024-02-12T12:30:33.032",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825357,1707741033042,-836.52,0.000228,2,"2024-02-12T12:30:33.042",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825358,1707741033051,-418.37,0.000228,2,"2024-02-12T12:30:33.051",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825359,1707741033061,-418.37,0.000228,2,"2024-02-12T12:30:33.061",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825360,1707741033071,-418.37,0.000228,2,"2024-02-12T12:30:33.071",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825361,1707741033080,-421.94,0.000228,2,"2024-02-12T12:30:33.080",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825362,1707741033090,-342.95,0.000228,2,"2024-02-12T12:30:33.090",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825363,1707741033099,-421.94,0.000228,2,"2024-02-12T12:30:33.099",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825364,1707741033108,-421.94,0.000228,2,"2024-02-12T12:30:33.108",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825365,1707741033118,-342.95,0.000228,2,"2024-02-12T12:30:33.118",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825366,1707741033127,-418.37,0.000228,2,"2024-02-12T12:30:33.127",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825367,1707741033137,-5000.0,0.000228,8,"2024-02-12T12:30:33.137",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825368,1707741033147,-156.01,0.00022806,2,"2024-02-12T12:30:33.147",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825369,1707741033157,-200.0,0.00022815,2,"2024-02-12T12:30:33.157",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825370,1707741033170,-800.0,0.00022815,2,"2024-02-12T12:30:33.170",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825371,1707741033181,-200.0,0.00022816,2,"2024-02-12T12:30:33.181",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825372,1707741033190,-200.0,0.00022816,2,"2024-02-12T12:30:33.190",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825373,1707741033200,-500.0,0.00022816,2,"2024-02-12T12:30:33.200",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825374,1707741033209,-200.0,0.00022816,2,"2024-02-12T12:30:33.209",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825375,1707741033219,-800.0,0.00022816,2,"2024-02-12T12:30:33.219",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825376,1707741033231,-306.54438904,0.00022872,2,"2024-02-12T12:30:33.231",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825377,1707741033240,-769.17479779,0.00022886,2,"2024-02-12T12:30:33.240",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825378,1707741033249,-2848.7369,0.00022888,2,"2024-02-12T12:30:33.249",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825379,1707741033261,-3239.22549634,0.00022898,2,"2024-02-12T12:30:33.261",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825380,1707741033278,-1007.22760576,0.00022898,2,"2024-02-12T12:30:33.278",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825381,1707741033288,-160.74905431,0.00022899,2,"2024-02-12T12:30:33.288",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825382,1707741033297,-1491.715,0.000229,2,"2024-02-12T12:30:33.297",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825383,1707741033307,-545.8024476,0.000229,2,"2024-02-12T12:30:33.307",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825384,1707741033316,-182.20297296,0.000229,2,"2024-02-12T12:30:33.316",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825385,1707741033325,-2136.01491388,0.000229,2,"2024-02-12T12:30:33.325",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825386,1707741033335,-544.22611862,0.000229,2,"2024-02-12T12:30:33.335",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825387,1707741033345,-829.2144634,0.000229,6,"2024-02-12T12:30:33.345",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825388,1707741033354,-723.97501765,0.000229,2,"2024-02-12T12:30:33.354",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825389,1707741033364,-1000.0,0.000229,8,"2024-02-12T12:30:33.364",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825390,1707741033373,-4015.0961913,0.00022944,2,"2024-02-12T12:30:33.373",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825391,1707741033383,-1067.99,0.00022944,2,"2024-02-12T12:30:33.383",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825392,1707741033392,-3422.98,0.00022944,2,"2024-02-12T12:30:33.392",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825393,1707741033402,-872.61,0.00022944,2,"2024-02-12T12:30:33.402",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825394,1707741033412,-500.0,0.00022944,2,"2024-02-12T12:30:33.412",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825395,1707741033421,-500.0,0.00022944,2,"2024-02-12T12:30:33.421",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825396,1707741033430,-500.0,0.00022944,2,"2024-02-12T12:30:33.430",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825397,1707741033440,-3398.06,0.00022944,2,"2024-02-12T12:30:33.440",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825398,1707741033449,-500.0,0.00022944,2,"2024-02-12T12:30:33.449",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825399,1707741033459,-500.0,0.00022944,2,"2024-02-12T12:30:33.459",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825400,1707741033468,-500.0,0.00022944,2,"2024-02-12T12:30:33.468",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825401,1707741033478,-500.0,0.00022944,2,"2024-02-12T12:30:33.478",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825402,1707741033487,-1036.33,0.00022944,2,"2024-02-12T12:30:33.487",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825403,1707741033496,-500.0,0.00022944,2,"2024-02-12T12:30:33.496",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825404,1707741033506,-2825.84,0.00022944,2,"2024-02-12T12:30:33.506",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825405,1707741033515,-500.0,0.00022944,2,"2024-02-12T12:30:33.515",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825406,1707741033525,-1836.18,0.00022944,2,"2024-02-12T12:30:33.525",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825407,1707741033534,-500.0,0.00022944,2,"2024-02-12T12:30:33.534",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825408,1707741033543,-500.0,0.00022944,2,"2024-02-12T12:30:33.543",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825409,1707741033553,-500.0,0.00022944,2,"2024-02-12T12:30:33.553",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825410,1707741033563,-500.0,0.00022944,2,"2024-02-12T12:30:33.563",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825411,1707741033572,-1114.4,0.00022944,2,"2024-02-12T12:30:33.572",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825412,1707741033582,-1330.3473918,0.00022945,3,"2024-02-12T12:30:33.582",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825413,1707741034799,-956.32578198,0.00022945,3,"2024-02-12T12:30:34.799",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825414,1707741034809,-168.3275981,0.00022945,2,"2024-02-12T12:30:34.809",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825415,1707741034886,-331.6724019,0.00022945,2,"2024-02-12T12:30:34.886",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825416,1707741034896,-500.0,0.00022945,2,"2024-02-12T12:30:34.896",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825417,1707741034913,-500.0,0.00022945,2,"2024-02-12T12:30:34.913",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825418,1707741034923,-500.0,0.00022945,2,"2024-02-12T12:30:34.923",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825419,1707741034933,-248.65802561,0.00022945,2,"2024-02-12T12:30:34.933",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825423,1707741035018,-251.34197439,0.00022945,2,"2024-02-12T12:30:35.018",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825424,1707741035029,-360.63241415,0.00022945,2,"2024-02-12T12:30:35.029",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825425,1707741038050,-139.36758585,0.00022945,2,"2024-02-12T12:30:38.050",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825426,1707741038059,-406.80417453,0.00022945,2,"2024-02-12T12:30:38.059",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825427,1707741038108,-93.19582547,0.00022945,2,"2024-02-12T12:30:38.108",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825428,1707741038118,-500.0,0.00022945,2,"2024-02-12T12:30:38.118",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825429,1707741038127,-500.0,0.00022945,2,"2024-02-12T12:30:38.127",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825430,1707741038136,-144.17753499,0.00022945,2,"2024-02-12T12:30:38.136",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825431,1707741038147,-355.82246501,0.00022945,2,"2024-02-12T12:30:38.147",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825432,1707741038157,-500.0,0.00022945,2,"2024-02-12T12:30:38.157",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825433,1707741038166,-147.6133722,0.00022945,2,"2024-02-12T12:30:38.166",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825434,1707741038186,-352.3866278,0.00022945,2,"2024-02-12T12:30:38.186",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825435,1707741038196,-500.0,0.00022945,2,"2024-02-12T12:30:38.196",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825436,1707741038205,-500.0,0.00022945,2,"2024-02-12T12:30:38.205",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825437,1707741038214,-500.0,0.00022945,2,"2024-02-12T12:30:38.214",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825438,1707741038224,-500.0,0.00022945,2,"2024-02-12T12:30:38.224",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825439,1707741038233,-500.0,0.00022945,2,"2024-02-12T12:30:38.233",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825440,1707741038242,-500.0,0.00022945,2,"2024-02-12T12:30:38.242",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825441,1707741038251,-500.0,0.00022945,2,"2024-02-12T12:30:38.251",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825442,1707741038261,-500.0,0.00022945,2,"2024-02-12T12:30:38.261",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825443,1707741038270,-500.0,0.00022945,2,"2024-02-12T12:30:38.270",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825444,1707741038279,-500.0,0.00022945,2,"2024-02-12T12:30:38.279",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825445,1707741038289,-500.0,0.00022945,2,"2024-02-12T12:30:38.289",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825446,1707741038298,-500.0,0.00022945,2,"2024-02-12T12:30:38.298",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825447,1707741038307,-500.0,0.00022945,2,"2024-02-12T12:30:38.307",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825448,1707741038316,-642.47557964,0.00022945,2,"2024-02-12T12:30:38.316",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825449,1707741038324,-500.0,0.00022945,2,"2024-02-12T12:30:38.324",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825450,1707741038333,-508.45099849,0.00022945,2,"2024-02-12T12:30:38.333",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825451,1707741038343,-500.0,0.00022945,2,"2024-02-12T12:30:38.343",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825452,1707741038351,-500.0,0.00022945,2,"2024-02-12T12:30:38.351",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825453,1707741038360,-500.0,0.00022945,2,"2024-02-12T12:30:38.360",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825454,1707741038371,-500.0,0.00022945,2,"2024-02-12T12:30:38.371",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825455,1707741038380,-500.0,0.00022945,2,"2024-02-12T12:30:38.380",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825456,1707741038389,-150.0,0.00022945,2,"2024-02-12T12:30:38.389",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825457,1707741038398,-58.06452311,0.00022945,2,"2024-02-12T12:30:38.398",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825458,1707741038414,-256.46769848,0.00022945,2,"2024-02-12T12:30:38.414",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825459,1707741038425,-185.46777841,0.00022945,2,"2024-02-12T12:30:38.425",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825460,1707741038435,-331.02527917,0.00022945,2,"2024-02-12T12:30:38.435",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825462,1707741038445,-168.97472083,0.00022945,2,"2024-02-12T12:30:38.445",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825464,1707741038454,-333.94608336,0.00022945,2,"2024-02-12T12:30:38.454",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825466,1707741038466,-86.05005354,0.00022945,2,"2024-02-12T12:30:38.466",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825468,1707741038475,-500.0,0.00022945,2,"2024-02-12T12:30:38.475",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825470,1707741038484,-500.0,0.00022945,2,"2024-02-12T12:30:38.484",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825472,1707741038494,-500.0,0.00022945,2,"2024-02-12T12:30:38.494",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825474,1707741038503,-500.0,0.00022945,2,"2024-02-12T12:30:38.503",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825476,1707741038512,-1435.93,0.00022945,2,"2024-02-12T12:30:38.512",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825478,1707741038521,-500.0,0.00022945,2,"2024-02-12T12:30:38.521",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825480,1707741038530,-500.0,0.00022945,2,"2024-02-12T12:30:38.530",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825482,1707741038539,-500.0,0.00022945,2,"2024-02-12T12:30:38.539",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825484,1707741038548,-500.0,0.00022945,2,"2024-02-12T12:30:38.548",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825486,1707741038558,-500.0,0.00022945,2,"2024-02-12T12:30:38.558",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825488,1707741038567,-500.0,0.00022945,2,"2024-02-12T12:30:38.567",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825490,1707741038576,-201.329672,0.00022945,2,"2024-02-12T12:30:38.576",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825492,1707741038588,-298.670328,0.00022945,2,"2024-02-12T12:30:38.588",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825494,1707741038597,-286.56963907,0.00022945,2,"2024-02-12T12:30:38.597",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825497,1707741038616,-213.43036093,0.00022945,2,"2024-02-12T12:30:38.616",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825499,1707741038625,-500.0,0.00022945,2,"2024-02-12T12:30:38.625",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825501,1707741038634,-500.0,0.00022945,2,"2024-02-12T12:30:38.634",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825503,1707741038643,-500.0,0.00022945,2,"2024-02-12T12:30:38.643",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825505,1707741038653,-500.0,0.00022945,2,"2024-02-12T12:30:38.653",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825507,1707741038662,-500.0,0.00022945,2,"2024-02-12T12:30:38.662",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825509,1707741038671,-500.0,0.00022945,2,"2024-02-12T12:30:38.671",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825511,1707741038680,-335.27546816,0.00022945,2,"2024-02-12T12:30:38.680",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825513,1707741038692,-198.87453184,0.00022945,2,"2024-02-12T12:30:38.692",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825515,1707741038701,-100.55998516,0.00022945,2,"2024-02-12T12:30:38.701",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825708,1707741040623,-259.68667592,0.00022944,2,"2024-02-12T12:30:40.623",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825711,1707741040635,-240.31332408,0.00022944,2,"2024-02-12T12:30:40.635",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825713,1707741040643,-238.49667592,0.00022944,2,"2024-02-12T12:30:40.643",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825716,1707741040663,-261.50332408,0.00022944,2,"2024-02-12T12:30:40.663",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825718,1707741040672,-148.95753341,0.00022945,2,"2024-02-12T12:30:40.672",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825960,1707741042983,-250.48248143,0.00022945,2,"2024-02-12T12:30:42.983",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825963,1707741042992,-226.50571719,0.00022945,2,"2024-02-12T12:30:42.992",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825970,1707741043040,-273.49428281,0.00022945,2,"2024-02-12T12:30:43.040",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825972,1707741043049,-500.0,0.00022945,2,"2024-02-12T12:30:43.049",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825973,1707741043058,-500.0,0.00022945,2,"2024-02-12T12:30:43.058",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825975,1707741043067,-500.0,0.00022945,2,"2024-02-12T12:30:43.067",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825977,1707741043076,-153.24168301,0.00022945,2,"2024-02-12T12:30:43.076",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825980,1707741043088,-346.75831699,0.00022945,2,"2024-02-12T12:30:43.088",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825982,1707741043097,-1131.78,0.00022945,2,"2024-02-12T12:30:43.097",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825984,1707741043105,-500.0,0.00022945,2,"2024-02-12T12:30:43.105",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825986,1707741043115,-500.0,0.00022945,2,"2024-02-12T12:30:43.115",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825988,1707741043124,-643.59,0.00022945,2,"2024-02-12T12:30:43.124",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825990,1707741043132,-500.0,0.00022945,2,"2024-02-12T12:30:43.132",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825992,1707741043141,-500.0,0.00022945,2,"2024-02-12T12:30:43.141",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825994,1707741043150,-500.0,0.00022945,2,"2024-02-12T12:30:43.150",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825996,1707741043160,-500.0,0.00022945,2,"2024-02-12T12:30:43.160",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313825998,1707741043168,-880.54,0.00022945,2,"2024-02-12T12:30:43.168",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826000,1707741043179,-500.0,0.00022945,2,"2024-02-12T12:30:43.179",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826002,1707741043189,-173.38946584,0.00022945,2,"2024-02-12T12:30:43.189",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826004,1707741043201,-754.17053416,0.00022945,2,"2024-02-12T12:30:43.201",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826006,1707741043210,-262.01189485,0.00022945,2,"2024-02-12T12:30:43.210",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826159,1707741044592,-707.11810515,0.00022945,2,"2024-02-12T12:30:44.592",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826161,1707741044601,-163.7165609,0.00022945,2,"2024-02-12T12:30:44.601",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826167,1707741044651,-336.2834391,0.00022945,2,"2024-02-12T12:30:44.651",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826169,1707741044661,-292.94623998,0.00022945,2,"2024-02-12T12:30:44.661",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826172,1707741044673,-851.87376002,0.00022945,2,"2024-02-12T12:30:44.673",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826174,1707741044683,-500.0,0.00022945,2,"2024-02-12T12:30:44.683",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826176,1707741044692,-341.08261704,0.00022945,2,"2024-02-12T12:30:44.692",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826178,1707741044701,-536.69,0.00022945,2,"2024-02-12T12:30:44.701",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826180,1707741044710,-1079.42,0.00022945,2,"2024-02-12T12:30:44.710",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826182,1707741044719,-500.0,0.00022945,2,"2024-02-12T12:30:44.719",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826184,1707741044728,-1182.58,0.00022945,2,"2024-02-12T12:30:44.728",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826186,1707741044737,-500.0,0.00022945,2,"2024-02-12T12:30:44.737",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826188,1707741044747,-500.0,0.00022945,2,"2024-02-12T12:30:44.747",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826190,1707741044756,-500.0,0.00022945,2,"2024-02-12T12:30:44.756",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826192,1707741044765,-500.0,0.00022945,2,"2024-02-12T12:30:44.765",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826194,1707741044774,-500.0,0.00022945,2,"2024-02-12T12:30:44.774",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826196,1707741044783,-796.93,0.00022945,2,"2024-02-12T12:30:44.783",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826197,1707741044792,-2505.36,0.00022945,2,"2024-02-12T12:30:44.792",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826200,1707741044802,-517.35,0.00022945,2,"2024-02-12T12:30:44.802",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826202,1707741044811,-1491.95,0.00022945,2,"2024-02-12T12:30:44.811",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826204,1707741044820,-500.0,0.00022945,2,"2024-02-12T12:30:44.820",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826206,1707741044829,-500.0,0.00022945,2,"2024-02-12T12:30:44.829",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826208,1707741044839,-914.49,0.00022945,2,"2024-02-12T12:30:44.839",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826210,1707741044848,-570.43653036,0.00022945,2,"2024-02-12T12:30:44.848",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826212,1707741044857,-500.0,0.00022945,2,"2024-02-12T12:30:44.857",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826214,1707741044866,-500.0,0.00022945,2,"2024-02-12T12:30:44.866",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826216,1707741044877,-565.15009331,0.00022945,2,"2024-02-12T12:30:44.877",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826218,1707741044887,-534.54,0.00022945,2,"2024-02-12T12:30:44.887",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826219,1707741044895,-677.88,0.00022945,2,"2024-02-12T12:30:44.895",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826221,1707741044903,-500.0,0.00022945,2,"2024-02-12T12:30:44.903",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826223,1707741044911,-563.94,0.00022945,2,"2024-02-12T12:30:44.911",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826225,1707741044918,-500.0,0.00022945,2,"2024-02-12T12:30:44.918",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826227,1707741044924,-500.0,0.00022945,2,"2024-02-12T12:30:44.924",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826229,1707741044933,-500.0,0.00022945,2,"2024-02-12T12:30:44.933",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826231,1707741044941,-517.96,0.00022945,2,"2024-02-12T12:30:44.941",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826233,1707741044947,-159.44714219,0.00022945,2,"2024-02-12T12:30:44.947",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826235,1707741044958,-746.4835076,0.00022945,2,"2024-02-12T12:30:44.958",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826239,1707741044980,-3020.50935021,0.00022945,2,"2024-02-12T12:30:44.980",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826242,1707741044990,-500.0,0.00022945,2,"2024-02-12T12:30:44.990",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826244,1707741044998,-2596.87,0.00022945,2,"2024-02-12T12:30:44.998",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826246,1707741045006,-500.0,0.00022945,2,"2024-02-12T12:30:45.006",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826248,1707741045014,-500.0,0.00022945,2,"2024-02-12T12:30:45.014",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826250,1707741045022,-500.0,0.00022945,2,"2024-02-12T12:30:45.022",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826252,1707741045030,-500.0,0.00022945,2,"2024-02-12T12:30:45.030",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826254,1707741045038,-1158.03,0.00022945,2,"2024-02-12T12:30:45.038",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826257,1707741045046,-500.0,0.00022945,2,"2024-02-12T12:30:45.046",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826259,1707741045054,-2664.39,0.00022945,2,"2024-02-12T12:30:45.054",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826261,1707741045061,-750.14,0.00022945,2,"2024-02-12T12:30:45.061",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826262,1707741045069,-500.0,0.00022945,2,"2024-02-12T12:30:45.069",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826263,1707741045075,-500.0,0.00022945,2,"2024-02-12T12:30:45.075",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826264,1707741045081,-500.0,0.00022945,2,"2024-02-12T12:30:45.081",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826265,1707741045088,-500.0,0.00022945,2,"2024-02-12T12:30:45.088",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826266,1707741045094,-981.41,0.00022945,2,"2024-02-12T12:30:45.094",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826267,1707741045100,-1760.36,0.00022945,2,"2024-02-12T12:30:45.100",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826268,1707741045106,-500.0,0.00022945,2,"2024-02-12T12:30:45.106",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826269,1707741045112,-500.0,0.00022945,2,"2024-02-12T12:30:45.112",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826270,1707741045122,-901.28,0.00022945,2,"2024-02-12T12:30:45.122",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826271,1707741045139,-549.61,0.00022945,2,"2024-02-12T12:30:45.139",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826272,1707741045149,-914.58,0.00022945,2,"2024-02-12T12:30:45.149",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826273,1707741045158,-800.79,0.00022945,2,"2024-02-12T12:30:45.158",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826275,1707741045167,-670.7,0.00022945,2,"2024-02-12T12:30:45.167",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826277,1707741045175,-907.52,0.00022945,2,"2024-02-12T12:30:45.175",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826279,1707741045187,-500.0,0.00022945,2,"2024-02-12T12:30:45.187",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826281,1707741045196,-2134.73,0.00022945,2,"2024-02-12T12:30:45.196",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826284,1707741045204,-500.0,0.00022945,2,"2024-02-12T12:30:45.204",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826286,1707741045213,-500.0,0.00022945,2,"2024-02-12T12:30:45.213",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826288,1707741045222,-500.0,0.00022945,2,"2024-02-12T12:30:45.222",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826290,1707741045231,-500.0,0.00022945,2,"2024-02-12T12:30:45.231",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826292,1707741045239,-592.98,0.00022945,2,"2024-02-12T12:30:45.239",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826295,1707741045247,-1066.7,0.00022945,2,"2024-02-12T12:30:45.247",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826296,1707741045255,-500.0,0.00022945,2,"2024-02-12T12:30:45.255",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826299,1707741045265,-500.0,0.00022945,2,"2024-02-12T12:30:45.265",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826301,1707741045275,-500.0,0.00022945,2,"2024-02-12T12:30:45.275",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826303,1707741045284,-644.67,0.00022945,2,"2024-02-12T12:30:45.284",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826305,1707741045291,-5080.62,0.00022945,2,"2024-02-12T12:30:45.291",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826307,1707741045299,-500.0,0.00022945,2,"2024-02-12T12:30:45.299",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826309,1707741045306,-2352.79,0.00022945,2,"2024-02-12T12:30:45.306",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826311,1707741045315,-1407.14,0.00022945,2,"2024-02-12T12:30:45.315",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826313,1707741045324,-500.0,0.00022945,2,"2024-02-12T12:30:45.324",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826316,1707741045333,-500.0,0.00022945,2,"2024-02-12T12:30:45.333",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826317,1707741045340,-638.91,0.00022945,2,"2024-02-12T12:30:45.340",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826319,1707741045347,-500.0,0.00022945,2,"2024-02-12T12:30:45.347",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826321,1707741045354,-1119.75,0.00022945,2,"2024-02-12T12:30:45.354",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826323,1707741045360,-500.0,0.00022945,2,"2024-02-12T12:30:45.360",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826325,1707741045369,-1069.8,0.00022945,2,"2024-02-12T12:30:45.369",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826327,1707741045378,-1155.66,0.00022945,2,"2024-02-12T12:30:45.378",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826329,1707741045386,-500.0,0.00022945,2,"2024-02-12T12:30:45.386",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826331,1707741045394,-500.0,0.00022945,2,"2024-02-12T12:30:45.394",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826333,1707741045403,-500.0,0.00022945,2,"2024-02-12T12:30:45.403",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826335,1707741045412,-500.0,0.00022945,2,"2024-02-12T12:30:45.412",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826338,1707741045421,-1200.59,0.00022945,2,"2024-02-12T12:30:45.421",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826340,1707741045429,-500.0,0.00022945,2,"2024-02-12T12:30:45.429",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826341,1707741045435,-500.0,0.00022945,2,"2024-02-12T12:30:45.435",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826344,1707741045445,-500.0,0.00022945,2,"2024-02-12T12:30:45.445",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826346,1707741045454,-1056.37,0.00022945,2,"2024-02-12T12:30:45.454",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826347,1707741045461,-500.0,0.00022945,2,"2024-02-12T12:30:45.461",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826350,1707741045469,-697.12,0.00022945,2,"2024-02-12T12:30:45.469",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826351,1707741045476,-500.0,0.00022945,2,"2024-02-12T12:30:45.476",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826353,1707741045483,-500.0,0.00022945,2,"2024-02-12T12:30:45.483",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826355,1707741045490,-500.0,0.00022945,2,"2024-02-12T12:30:45.490",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826357,1707741045496,-500.0,0.00022945,2,"2024-02-12T12:30:45.496",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826359,1707741045504,-1863.23,0.00022945,2,"2024-02-12T12:30:45.504",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826361,1707741045512,-88.51967441,0.00022945,2,"2024-02-12T12:30:45.512",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826367,1707741045553,-331.24618229,0.00022945,2,"2024-02-12T12:30:45.553",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826396,1707741045950,-500.0,0.00022944,2,"2024-02-12T12:30:45.950",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826397,1707741045960,-389.64620748,0.00022945,2,"2024-02-12T12:30:45.960",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826402,1707741046081,-291.431,0.00022945,2,"2024-02-12T12:30:46.081",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826405,1707741046103,-1441.27823742,0.00022945,2,"2024-02-12T12:30:46.103",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826407,1707741046115,-1857.1986984,0.00022945,2,"2024-02-12T12:30:46.115",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826409,1707741046124,-788.37783477,0.00022945,2,"2024-02-12T12:30:46.124",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826412,1707741046145,-1414.94492035,0.00022945,2,"2024-02-12T12:30:46.145",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826415,1707741046158,-684.43724488,0.00022945,2,"2024-02-12T12:30:46.158",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826417,1707741046166,-330.50365479,0.00022945,2,"2024-02-12T12:30:46.166",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826419,1707741046179,-499.89634521,0.00022945,2,"2024-02-12T12:30:46.179",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826421,1707741046191,-500.0,0.00022945,2,"2024-02-12T12:30:46.191",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826423,1707741046200,-119.63696379,0.00022945,2,"2024-02-12T12:30:46.200",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826425,1707741046211,-380.36303621,0.00022945,2,"2024-02-12T12:30:46.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826427,1707741046220,-419.63696379,0.00022945,2,"2024-02-12T12:30:46.220",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826431,1707741046249,-80.36303621,0.00022945,2,"2024-02-12T12:30:46.249",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826433,1707741046259,-500.0,0.00022945,2,"2024-02-12T12:30:46.259",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826435,1707741046268,-500.0,0.00022945,2,"2024-02-12T12:30:46.268",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826437,1707741046277,-1371.1326098,0.00022945,2,"2024-02-12T12:30:46.277",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826458,1707741046607,-464.6673902,0.00022945,2,"2024-02-12T12:30:46.607",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826459,1707741046617,-229.48094865,0.00022945,2,"2024-02-12T12:30:46.617",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826460,1707741046642,-1075.91195169,0.00022945,2,"2024-02-12T12:30:46.642",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826462,1707741069398,273.62,0.00022062,2,"2024-02-12T12:31:09.398",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826463,1707741071993,158.01,0.00022062,2,"2024-02-12T12:31:11.993",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826464,1707741167270,200.0,0.00022027,2,"2024-02-12T12:32:47.270",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826465,1707741183882,205.0,0.00022259,2,"2024-02-12T12:33:03.882",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826466,1707741224800,156.01,0.00020061,2,"2024-02-12T12:33:44.800",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826467,1707741262299,2352.79,0.0002,2,"2024-02-12T12:34:22.299",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826468,1707741305820,5449.77715708,0.00023,30,"2024-02-12T12:35:05.820",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826508,1707741520023,578.48,0.00021948,2,"2024-02-12T12:38:40.023",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826509,1707741557280,150.28,0.0002171,2,"2024-02-12T12:39:17.280",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826510,1707741630056,840.0,0.00021956,2,"2024-02-12T12:40:30.056",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826511,1707741705932,158.24,0.00020027,2,"2024-02-12T12:41:45.932",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826512,1707742048712,158.01,0.00021915,2,"2024-02-12T12:47:28.712",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826513,1707742088927,482.06,0.00021911,2,"2024-02-12T12:48:08.927",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826514,1707742132512,328.0,0.00021915,2,"2024-02-12T12:48:52.512",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826526,1707742205981,158.24,0.00020016,2,"2024-02-12T12:50:05.981",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826527,1707742206673,205.0,0.00021479,2,"2024-02-12T12:50:06.673",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826537,1707742232308,-2598.19189825,0.00022553,2,"2024-02-12T12:50:32.308",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826538,1707742232325,-1173.4367768,0.00022553,2,"2024-02-12T12:50:32.325",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826539,1707742232336,-1286.27806999,0.00022553,2,"2024-02-12T12:50:32.336",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826540,1707742232345,-323.02017556,0.00022554,2,"2024-02-12T12:50:32.345",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826541,1707742232360,-384.250515,0.00022554,2,"2024-02-12T12:50:32.360",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826542,1707742232371,-613.99560531,0.00022554,2,"2024-02-12T12:50:32.371",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826543,1707742232381,-166.75523595,0.0002256,2,"2024-02-12T12:50:32.381",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826544,1707742232393,-72.4007214,0.00022616,2,"2024-02-12T12:50:32.393",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826545,1707742232404,-227.5992786,0.00022616,2,"2024-02-12T12:50:32.404",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826546,1707742232414,-514.281822,0.00022735,2,"2024-02-12T12:50:32.414",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826547,1707742232479,-485.718178,0.00022735,2,"2024-02-12T12:50:32.479",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826549,1707742232489,-150.0,0.00022759,2,"2024-02-12T12:50:32.489",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826550,1707742232498,-150.0,0.00022775,2,"2024-02-12T12:50:32.498",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826552,1707742232507,-150.0,0.00022782,2,"2024-02-12T12:50:32.507",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826554,1707742232517,-202.259037,0.00022812,2,"2024-02-12T12:50:32.517",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826557,1707742232527,-154.95364922,0.00022816,2,"2024-02-12T12:50:32.527",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826559,1707742232540,-49.50444778,0.00022816,2,"2024-02-12T12:50:32.540",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826560,1707742232549,-800.0,0.00022816,2,"2024-02-12T12:50:32.549",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826561,1707742232558,-115.66568168,0.00022843,2,"2024-02-12T12:50:32.558",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826562,1707742232570,-557.36226643,0.00022843,2,"2024-02-12T12:50:32.570",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826563,1707742232580,-150.0,0.0002286,2,"2024-02-12T12:50:32.580",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826564,1707742232589,-167.47055341,0.00022887,2,"2024-02-12T12:50:32.589",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826565,1707742232598,-171.76718016,0.00022887,2,"2024-02-12T12:50:32.598",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826566,1707742232647,-11056.83174662,0.00022887,2,"2024-02-12T12:50:32.647",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826567,1707742232659,-6039.52332435,0.00022887,2,"2024-02-12T12:50:32.659",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826571,1707742238313,-3.95726049,0.00022887,2,"2024-02-12T12:50:38.313",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826572,1707742238326,-5654.73,0.00022887,2,"2024-02-12T12:50:38.326",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826573,1707742238421,-19190.76469502,0.00022887,2,"2024-02-12T12:50:38.421",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826574,1707742238434,-24376.00841003,0.00022887,2,"2024-02-12T12:50:38.434",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826575,1707742238444,-334.66017313,0.00022888,2,"2024-02-12T12:50:38.444",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826576,1707742238454,-5724.29495964,0.00022888,2,"2024-02-12T12:50:38.454",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826577,1707742238464,-2579.418,0.00022889,2,"2024-02-12T12:50:38.464",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826578,1707742238473,-88150.03471457,0.00022889,2,"2024-02-12T12:50:38.473",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826600,1707742241667,-2091.83698543,0.00022889,2,"2024-02-12T12:50:41.667",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826601,1707742241677,-210.0,0.00022898,2,"2024-02-12T12:50:41.677",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826602,1707742241686,-160.74905431,0.00022898,2,"2024-02-12T12:50:41.686",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826603,1707742241695,-1752.05541826,0.00022898,2,"2024-02-12T12:50:41.695",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826643,1707742244992,-2422.09378283,0.00022898,2,"2024-02-12T12:50:44.992",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826644,1707742245002,-844.63752059,0.000229,2,"2024-02-12T12:50:45.002",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826645,1707742245011,-362.81741242,0.000229,2,"2024-02-12T12:50:45.011",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826646,1707742245021,-182.20297296,0.000229,2,"2024-02-12T12:50:45.021",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826647,1707742245031,-363.8682984,0.000229,2,"2024-02-12T12:50:45.031",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826648,1707742245040,-584.52692933,0.000229,2,"2024-02-12T12:50:45.040",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826649,1707742245050,-707.75175,0.000229,6,"2024-02-12T12:50:45.050",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826650,1707742245059,-500.0,0.00022941,2,"2024-02-12T12:50:45.059",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826651,1707742245069,-500.0,0.00022941,2,"2024-02-12T12:50:45.069",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826652,1707742245078,-1081.84,0.00022941,2,"2024-02-12T12:50:45.078",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826653,1707742245088,-500.0,0.00022941,2,"2024-02-12T12:50:45.088",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826654,1707742245098,-500.0,0.00022941,2,"2024-02-12T12:50:45.098",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826655,1707742245108,-3356.11,0.00022941,2,"2024-02-12T12:50:45.108",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826656,1707742245117,-500.0,0.00022941,2,"2024-02-12T12:50:45.117",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826657,1707742245126,-1188.55,0.00022941,2,"2024-02-12T12:50:45.126",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826658,1707742245136,-500.0,0.00022941,2,"2024-02-12T12:50:45.136",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826659,1707742245145,-500.0,0.00022941,2,"2024-02-12T12:50:45.145",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826660,1707742245156,-500.0,0.00022941,2,"2024-02-12T12:50:45.156",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826661,1707742245165,-934.5,0.00022941,2,"2024-02-12T12:50:45.165",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826662,1707742245175,-892.51,0.00022941,2,"2024-02-12T12:50:45.175",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826663,1707742245184,-937.18,0.00022941,2,"2024-02-12T12:50:45.184",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826664,1707742245194,-500.0,0.00022941,2,"2024-02-12T12:50:45.194",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826665,1707742245203,-500.0,0.00022941,2,"2024-02-12T12:50:45.203",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826666,1707742245213,-500.0,0.00022941,2,"2024-02-12T12:50:45.213",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826667,1707742245222,-500.0,0.00022941,2,"2024-02-12T12:50:45.222",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826668,1707742245232,-500.0,0.00022941,2,"2024-02-12T12:50:45.232",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826669,1707742245241,-3483.67,0.00022941,2,"2024-02-12T12:50:45.241",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826670,1707742245251,-1452.65,0.00022941,2,"2024-02-12T12:50:45.251",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826671,1707742245260,-500.0,0.00022941,2,"2024-02-12T12:50:45.260",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826672,1707742245270,-500.0,0.00022941,2,"2024-02-12T12:50:45.270",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826673,1707742245279,-500.0,0.00022941,2,"2024-02-12T12:50:45.279",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826674,1707742245288,-500.0,0.00022941,2,"2024-02-12T12:50:45.288",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826676,1707742245298,-500.0,0.00022941,2,"2024-02-12T12:50:45.298",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826677,1707742245307,-500.0,0.00022941,2,"2024-02-12T12:50:45.307",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826678,1707742245316,-500.0,0.00022941,2,"2024-02-12T12:50:45.316",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826679,1707742245325,-500.0,0.00022941,2,"2024-02-12T12:50:45.325",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826680,1707742245335,-500.0,0.00022941,2,"2024-02-12T12:50:45.335",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826681,1707742245345,-500.0,0.00022941,2,"2024-02-12T12:50:45.345",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826682,1707742245355,-860.07,0.00022941,2,"2024-02-12T12:50:45.355",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826683,1707742245364,-1878.49,0.00022941,2,"2024-02-12T12:50:45.364",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826684,1707742245373,-500.0,0.00022941,2,"2024-02-12T12:50:45.373",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826685,1707742245382,-500.0,0.00022941,2,"2024-02-12T12:50:45.382",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826686,1707742245392,-500.0,0.00022941,2,"2024-02-12T12:50:45.392",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826687,1707742245402,-500.0,0.00022941,2,"2024-02-12T12:50:45.402",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826688,1707742245411,-2946.28,0.00022941,2,"2024-02-12T12:50:45.411",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826689,1707742245420,-299.33406665,0.00022941,2,"2024-02-12T12:50:45.420",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826690,1707742245430,-500.0,0.00022941,2,"2024-02-12T12:50:45.430",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826691,1707742245439,-1081.13,0.00022941,2,"2024-02-12T12:50:45.439",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826692,1707742245448,-500.0,0.00022941,2,"2024-02-12T12:50:45.448",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826693,1707742245457,-500.0,0.00022941,2,"2024-02-12T12:50:45.457",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826694,1707742245467,-604.57,0.00022941,2,"2024-02-12T12:50:45.467",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826695,1707742245525,-11442.83461567,0.00022942,2,"2024-02-12T12:50:45.525",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826696,1707742245535,-500.0,0.00022942,2,"2024-02-12T12:50:45.535",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826697,1707742245547,-416.41215814,0.00022942,2,"2024-02-12T12:50:45.547",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826698,1707742245556,-830.05,0.00022942,2,"2024-02-12T12:50:45.556",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826699,1707742245565,-645.89,0.00022942,2,"2024-02-12T12:50:45.565",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826700,1707742245574,-500.0,0.00022942,2,"2024-02-12T12:50:45.574",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826701,1707742245584,-4461.29,0.00022942,2,"2024-02-12T12:50:45.584",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826702,1707742245593,-500.0,0.00022942,2,"2024-02-12T12:50:45.593",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826703,1707742245602,-500.0,0.00022942,2,"2024-02-12T12:50:45.602",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826704,1707742245611,-500.0,0.00022942,2,"2024-02-12T12:50:45.611",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826705,1707742245622,-1188.58,0.00022942,2,"2024-02-12T12:50:45.622",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826706,1707742245631,-500.0,0.00022942,2,"2024-02-12T12:50:45.631",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826707,1707742245640,-500.0,0.00022942,2,"2024-02-12T12:50:45.640",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826708,1707742245649,-500.0,0.00022942,2,"2024-02-12T12:50:45.649",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826709,1707742245658,-500.0,0.00022942,2,"2024-02-12T12:50:45.658",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826710,1707742245668,-239.04230964,0.00022942,2,"2024-02-12T12:50:45.668",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826711,1707742245677,-500.0,0.00022942,2,"2024-02-12T12:50:45.677",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826712,1707742245687,-500.0,0.00022942,2,"2024-02-12T12:50:45.687",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826713,1707742245696,-500.0,0.00022942,2,"2024-02-12T12:50:45.696",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826714,1707742245705,-998.57,0.00022942,2,"2024-02-12T12:50:45.705",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826715,1707742245715,-500.0,0.00022942,2,"2024-02-12T12:50:45.715",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826716,1707742245724,-500.0,0.00022942,2,"2024-02-12T12:50:45.724",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826717,1707742245733,-500.0,0.00022942,2,"2024-02-12T12:50:45.733",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826718,1707742245743,-1975.88,0.00022942,2,"2024-02-12T12:50:45.743",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826719,1707742245751,-5837.89,0.00022942,2,"2024-02-12T12:50:45.751",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826720,1707742245761,-809.65,0.00022942,2,"2024-02-12T12:50:45.761",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826721,1707742245770,-500.0,0.00022942,2,"2024-02-12T12:50:45.770",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826722,1707742245779,-500.0,0.00022942,2,"2024-02-12T12:50:45.779",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826723,1707742245788,-500.0,0.00022942,2,"2024-02-12T12:50:45.788",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826724,1707742245797,-500.0,0.00022942,2,"2024-02-12T12:50:45.797",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826725,1707742245806,-500.0,0.00022942,2,"2024-02-12T12:50:45.806",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826726,1707742245815,-1084.57,0.00022942,2,"2024-02-12T12:50:45.815",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826727,1707742245824,-500.0,0.00022942,2,"2024-02-12T12:50:45.824",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826728,1707742245834,-500.0,0.00022942,2,"2024-02-12T12:50:45.834",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826729,1707742245843,-795.8,0.00022942,2,"2024-02-12T12:50:45.843",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826730,1707742245852,-1148.87,0.00022942,2,"2024-02-12T12:50:45.852",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826731,1707742245861,-2578.85,0.00022942,2,"2024-02-12T12:50:45.861",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826732,1707742245870,-2786.74,0.00022942,2,"2024-02-12T12:50:45.870",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826733,1707742245879,-1835.82,0.00022942,2,"2024-02-12T12:50:45.879",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826734,1707742245889,-500.0,0.00022942,2,"2024-02-12T12:50:45.889",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826735,1707742245899,-2715.9,0.00022942,2,"2024-02-12T12:50:45.899",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826736,1707742245908,-640.05,0.00022942,2,"2024-02-12T12:50:45.908",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826737,1707742245917,-500.0,0.00022942,2,"2024-02-12T12:50:45.917",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826738,1707742245926,-1519.44,0.00022942,2,"2024-02-12T12:50:45.926",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826739,1707742245935,-1153.67,0.00022942,2,"2024-02-12T12:50:45.935",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826740,1707742245944,-965.48,0.00022942,2,"2024-02-12T12:50:45.944",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826741,1707742245953,-710.57,0.00022942,2,"2024-02-12T12:50:45.953",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826742,1707742245962,-500.0,0.00022942,2,"2024-02-12T12:50:45.962",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826743,1707742245971,-2933.88,0.00022942,2,"2024-02-12T12:50:45.971",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826744,1707742245981,-1133.05,0.00022942,2,"2024-02-12T12:50:45.981",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826745,1707742245991,-404.2238831,0.00022942,2,"2024-02-12T12:50:45.991",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826746,1707742246000,-1732.04,0.00022942,2,"2024-02-12T12:50:46.000",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826747,1707742246010,-471.05274427,0.00022943,3,"2024-02-12T12:50:46.010",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826749,1707742246020,-500.0,0.00022943,2,"2024-02-12T12:50:46.020",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826751,1707742246030,-500.0,0.00022943,2,"2024-02-12T12:50:46.030",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826752,1707742246039,-500.0,0.00022943,2,"2024-02-12T12:50:46.039",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826753,1707742246048,-500.0,0.00022943,2,"2024-02-12T12:50:46.048",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826754,1707742246058,-500.0,0.00022943,2,"2024-02-12T12:50:46.058",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826755,1707742246067,-500.0,0.00022943,2,"2024-02-12T12:50:46.067",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826757,1707742246076,-500.0,0.00022943,2,"2024-02-12T12:50:46.076",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826759,1707742246085,-500.0,0.00022943,2,"2024-02-12T12:50:46.085",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826760,1707742246094,-500.0,0.00022943,2,"2024-02-12T12:50:46.094",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826761,1707742246103,-500.0,0.00022943,2,"2024-02-12T12:50:46.103",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826762,1707742246112,-500.0,0.00022943,2,"2024-02-12T12:50:46.112",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826763,1707742246121,-169.26630448,0.00022943,2,"2024-02-12T12:50:46.121",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826764,1707742246130,-500.0,0.00022943,2,"2024-02-12T12:50:46.130",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826765,1707742246139,-500.0,0.00022943,2,"2024-02-12T12:50:46.139",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826766,1707742246149,-500.0,0.00022943,2,"2024-02-12T12:50:46.149",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826767,1707742246159,-500.0,0.00022943,2,"2024-02-12T12:50:46.159",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826768,1707742246168,-500.0,0.00022943,2,"2024-02-12T12:50:46.168",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826769,1707742246178,-500.0,0.00022943,2,"2024-02-12T12:50:46.178",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826770,1707742246187,-500.0,0.00022943,2,"2024-02-12T12:50:46.187",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826771,1707742246196,-500.0,0.00022943,2,"2024-02-12T12:50:46.196",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826772,1707742246205,-500.0,0.00022943,2,"2024-02-12T12:50:46.205",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826773,1707742246215,-500.0,0.00022943,2,"2024-02-12T12:50:46.215",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826774,1707742246223,-500.0,0.00022943,2,"2024-02-12T12:50:46.223",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826775,1707742246232,-500.0,0.00022943,2,"2024-02-12T12:50:46.232",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826776,1707742246242,-500.0,0.00022943,2,"2024-02-12T12:50:46.242",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826777,1707742246251,-500.0,0.00022943,2,"2024-02-12T12:50:46.251",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826778,1707742246260,-500.0,0.00022943,2,"2024-02-12T12:50:46.260",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826779,1707742246269,-500.0,0.00022943,2,"2024-02-12T12:50:46.269",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826780,1707742246278,-500.0,0.00022943,2,"2024-02-12T12:50:46.278",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826781,1707742246287,-500.0,0.00022943,2,"2024-02-12T12:50:46.287",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826782,1707742246296,-500.0,0.00022943,2,"2024-02-12T12:50:46.296",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826783,1707742246305,-500.0,0.00022943,2,"2024-02-12T12:50:46.305",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826784,1707742246314,-500.0,0.00022943,2,"2024-02-12T12:50:46.314",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826785,1707742246323,-500.0,0.00022943,2,"2024-02-12T12:50:46.323",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826786,1707742246332,-500.0,0.00022943,2,"2024-02-12T12:50:46.332",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826787,1707742246341,-500.0,0.00022943,2,"2024-02-12T12:50:46.341",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826788,1707742246351,-500.0,0.00022943,2,"2024-02-12T12:50:46.351",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826789,1707742246360,-500.0,0.00022943,2,"2024-02-12T12:50:46.360",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826790,1707742246369,-500.0,0.00022943,2,"2024-02-12T12:50:46.369",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826791,1707742246378,-150.0,0.00022943,2,"2024-02-12T12:50:46.378",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826792,1707742246387,-500.0,0.00022943,2,"2024-02-12T12:50:46.387",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826793,1707742246395,-500.0,0.00022943,2,"2024-02-12T12:50:46.395",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826794,1707742246406,-500.0,0.00022943,2,"2024-02-12T12:50:46.406",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826795,1707742246415,-1396.94,0.00022943,2,"2024-02-12T12:50:46.415",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826796,1707742246424,-500.0,0.00022943,2,"2024-02-12T12:50:46.424",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826797,1707742246433,-500.0,0.00022943,2,"2024-02-12T12:50:46.433",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826798,1707742246442,-500.0,0.00022943,2,"2024-02-12T12:50:46.442",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826799,1707742246451,-500.0,0.00022943,2,"2024-02-12T12:50:46.451",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826800,1707742246460,-500.0,0.00022943,2,"2024-02-12T12:50:46.460",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826801,1707742246469,-500.0,0.00022943,2,"2024-02-12T12:50:46.469",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826802,1707742246478,-500.0,0.00022943,2,"2024-02-12T12:50:46.478",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826803,1707742246487,-500.0,0.00022943,2,"2024-02-12T12:50:46.487",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826804,1707742246496,-500.0,0.00022943,2,"2024-02-12T12:50:46.496",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826805,1707742246505,-500.0,0.00022943,2,"2024-02-12T12:50:46.505",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826806,1707742246514,-1721.01,0.00022943,2,"2024-02-12T12:50:46.514",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826807,1707742246523,-500.0,0.00022943,2,"2024-02-12T12:50:46.523",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826808,1707742246537,-500.0,0.00022943,2,"2024-02-12T12:50:46.537",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826809,1707742246546,-542.16,0.00022943,2,"2024-02-12T12:50:46.546",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826810,1707742246555,-500.0,0.00022943,2,"2024-02-12T12:50:46.555",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826811,1707742246564,-1459.8,0.00022943,2,"2024-02-12T12:50:46.564",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826812,1707742246573,-500.0,0.00022943,2,"2024-02-12T12:50:46.573",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826813,1707742246583,-500.0,0.00022943,2,"2024-02-12T12:50:46.583",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826814,1707742246592,-578.55,0.00022943,2,"2024-02-12T12:50:46.592",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826815,1707742246601,-500.0,0.00022943,2,"2024-02-12T12:50:46.601",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826816,1707742246611,-500.0,0.00022943,2,"2024-02-12T12:50:46.611",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826817,1707742246620,-559.1,0.00022943,2,"2024-02-12T12:50:46.620",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826818,1707742246629,-500.0,0.00022943,2,"2024-02-12T12:50:46.629",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826819,1707742246638,-833.3,0.00022943,2,"2024-02-12T12:50:46.638",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826820,1707742246646,-502.42,0.00022943,2,"2024-02-12T12:50:46.646",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826821,1707742246655,-500.0,0.00022943,2,"2024-02-12T12:50:46.655",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826822,1707742246665,-591.14,0.00022943,2,"2024-02-12T12:50:46.665",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826823,1707742246674,-500.0,0.00022943,2,"2024-02-12T12:50:46.674",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826824,1707742246684,-500.0,0.00022943,2,"2024-02-12T12:50:46.684",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826825,1707742246693,-500.0,0.00022943,2,"2024-02-12T12:50:46.693",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826826,1707742246702,-500.0,0.00022943,2,"2024-02-12T12:50:46.702",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826827,1707742246711,-500.0,0.00022943,2,"2024-02-12T12:50:46.711",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826828,1707742246720,-500.0,0.00022943,2,"2024-02-12T12:50:46.720",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826829,1707742246729,-500.0,0.00022943,2,"2024-02-12T12:50:46.729",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826830,1707742246738,-1193.83,0.00022943,2,"2024-02-12T12:50:46.738",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826831,1707742246747,-500.0,0.00022943,2,"2024-02-12T12:50:46.747",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826832,1707742246757,-568.27,0.00022943,2,"2024-02-12T12:50:46.757",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826833,1707742246766,-2253.68,0.00022943,2,"2024-02-12T12:50:46.766",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826834,1707742246775,-500.0,0.00022943,2,"2024-02-12T12:50:46.775",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826835,1707742246784,-547.22,0.00022943,2,"2024-02-12T12:50:46.784",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826836,1707742246794,-572.08,0.00022943,2,"2024-02-12T12:50:46.794",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826837,1707742246803,-500.0,0.00022943,2,"2024-02-12T12:50:46.803",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826838,1707742246812,-500.0,0.00022943,2,"2024-02-12T12:50:46.812",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826839,1707742246821,-500.0,0.00022943,2,"2024-02-12T12:50:46.821",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826840,1707742246830,-500.0,0.00022943,2,"2024-02-12T12:50:46.830",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826841,1707742246839,-500.0,0.00022943,2,"2024-02-12T12:50:46.839",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826842,1707742246849,-500.0,0.00022943,2,"2024-02-12T12:50:46.849",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826843,1707742246858,-2469.67,0.00022943,2,"2024-02-12T12:50:46.858",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826844,1707742246867,-500.0,0.00022943,2,"2024-02-12T12:50:46.867",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826845,1707742246877,-500.0,0.00022943,2,"2024-02-12T12:50:46.877",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826846,1707742246886,-876.39,0.00022943,2,"2024-02-12T12:50:46.886",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826847,1707742246896,-1186.39,0.00022943,2,"2024-02-12T12:50:46.896",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826848,1707742246906,-576.67,0.00022943,2,"2024-02-12T12:50:46.906",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826849,1707742246915,-500.0,0.00022943,2,"2024-02-12T12:50:46.915",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826850,1707742246925,-500.0,0.00022943,2,"2024-02-12T12:50:46.925",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826851,1707742246934,-500.0,0.00022943,2,"2024-02-12T12:50:46.934",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826852,1707742246943,-500.0,0.00022943,2,"2024-02-12T12:50:46.943",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826853,1707742246952,-500.0,0.00022943,2,"2024-02-12T12:50:46.952",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826854,1707742246961,-2627.2,0.00022943,2,"2024-02-12T12:50:46.961",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826855,1707742246970,-500.0,0.00022943,2,"2024-02-12T12:50:46.970",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826856,1707742246979,-851.55,0.00022943,2,"2024-02-12T12:50:46.979",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826857,1707742246989,-500.0,0.00022943,2,"2024-02-12T12:50:46.989",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826858,1707742246999,-500.0,0.00022943,2,"2024-02-12T12:50:46.999",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826859,1707742247008,-500.0,0.00022943,2,"2024-02-12T12:50:47.008",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826860,1707742247017,-500.0,0.00022943,2,"2024-02-12T12:50:47.017",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826861,1707742247027,-2597.51,0.00022943,2,"2024-02-12T12:50:47.027",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826862,1707742247036,-500.0,0.00022943,2,"2024-02-12T12:50:47.036",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826863,1707742247045,-718.88,0.00022943,2,"2024-02-12T12:50:47.045",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826864,1707742247054,-1541.49,0.00022943,2,"2024-02-12T12:50:47.054",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826865,1707742247063,-500.0,0.00022943,2,"2024-02-12T12:50:47.063",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826866,1707742247073,-1912.6,0.00022943,2,"2024-02-12T12:50:47.073",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826867,1707742247082,-500.0,0.00022943,2,"2024-02-12T12:50:47.082",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826868,1707742247091,-500.0,0.00022943,2,"2024-02-12T12:50:47.091",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826869,1707742247100,-500.0,0.00022943,2,"2024-02-12T12:50:47.100",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826870,1707742247109,-526.71,0.00022943,2,"2024-02-12T12:50:47.109",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826871,1707742247118,-500.0,0.00022943,2,"2024-02-12T12:50:47.118",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826872,1707742247128,-500.0,0.00022943,2,"2024-02-12T12:50:47.128",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826873,1707742247137,-707.89,0.00022943,2,"2024-02-12T12:50:47.137",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826874,1707742247147,-500.0,0.00022943,2,"2024-02-12T12:50:47.147",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826875,1707742247156,-564.01,0.00022943,2,"2024-02-12T12:50:47.156",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826876,1707742247166,-500.0,0.00022943,2,"2024-02-12T12:50:47.166",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826877,1707742247174,-500.0,0.00022943,2,"2024-02-12T12:50:47.174",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826878,1707742247184,-500.0,0.00022943,2,"2024-02-12T12:50:47.184",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826879,1707742247193,-500.0,0.00022943,2,"2024-02-12T12:50:47.193",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826880,1707742247202,-500.0,0.00022943,2,"2024-02-12T12:50:47.202",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826881,1707742247211,-500.0,0.00022943,2,"2024-02-12T12:50:47.211",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826882,1707742247220,-500.0,0.00022943,2,"2024-02-12T12:50:47.220",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826883,1707742247229,-500.0,0.00022943,2,"2024-02-12T12:50:47.229",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826884,1707742247238,-500.0,0.00022943,2,"2024-02-12T12:50:47.238",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826885,1707742247247,-500.0,0.00022943,2,"2024-02-12T12:50:47.247",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826886,1707742247256,-500.0,0.00022943,2,"2024-02-12T12:50:47.256",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826887,1707742247266,-1187.37,0.00022943,2,"2024-02-12T12:50:47.266",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826888,1707742247275,-254.06,0.00022943,2,"2024-02-12T12:50:47.275",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826889,1707742247284,-500.0,0.00022943,2,"2024-02-12T12:50:47.284",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826890,1707742247293,-612.28,0.00022943,2,"2024-02-12T12:50:47.293",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826891,1707742247302,-500.0,0.00022943,2,"2024-02-12T12:50:47.302",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826892,1707742247311,-500.0,0.00022943,2,"2024-02-12T12:50:47.311",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826893,1707742247320,-500.0,0.00022943,2,"2024-02-12T12:50:47.320",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826894,1707742247330,-500.0,0.00022943,2,"2024-02-12T12:50:47.330",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826895,1707742247339,-500.0,0.00022943,2,"2024-02-12T12:50:47.339",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826896,1707742247348,-1046.05,0.00022943,2,"2024-02-12T12:50:47.348",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826897,1707742247357,-500.0,0.00022943,2,"2024-02-12T12:50:47.357",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826898,1707742247366,-927.07,0.00022943,2,"2024-02-12T12:50:47.366",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826899,1707742247375,-500.0,0.00022943,2,"2024-02-12T12:50:47.375",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826900,1707742247384,-500.0,0.00022943,2,"2024-02-12T12:50:47.384",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826901,1707742247393,-502.02,0.00022943,2,"2024-02-12T12:50:47.393",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826902,1707742247402,-500.0,0.00022943,2,"2024-02-12T12:50:47.402",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826903,1707742247411,-973.62,0.00022943,2,"2024-02-12T12:50:47.411",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826904,1707742247420,-441.388786,0.00022943,2,"2024-02-12T12:50:47.420",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826905,1707742247429,-500.0,0.00022943,2,"2024-02-12T12:50:47.429",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826906,1707742247438,-657.32,0.00022943,2,"2024-02-12T12:50:47.438",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826907,1707742247447,-1097.12,0.00022943,2,"2024-02-12T12:50:47.447",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826908,1707742247456,-4764.44,0.00022943,2,"2024-02-12T12:50:47.456",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826909,1707742247465,-500.0,0.00022943,2,"2024-02-12T12:50:47.465",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826910,1707742247475,-514.33,0.00022943,2,"2024-02-12T12:50:47.475",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826911,1707742247484,-500.0,0.00022943,2,"2024-02-12T12:50:47.484",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826912,1707742247493,-524.97,0.00022943,2,"2024-02-12T12:50:47.493",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826913,1707742247502,-500.0,0.00022943,2,"2024-02-12T12:50:47.502",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826914,1707742247511,-500.0,0.00022943,2,"2024-02-12T12:50:47.511",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826915,1707742247520,-500.0,0.00022943,2,"2024-02-12T12:50:47.520",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826916,1707742247529,-392.36079043,0.00022944,2,"2024-02-12T12:50:47.529",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826917,1707742247539,-500.0,0.00022944,2,"2024-02-12T12:50:47.539",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826918,1707742247550,-500.0,0.00022944,2,"2024-02-12T12:50:47.550",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826919,1707742247560,-500.0,0.00022944,2,"2024-02-12T12:50:47.560",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826920,1707742247570,-487.12787691,0.00022944,2,"2024-02-12T12:50:47.570",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826921,1707742247579,-468.47119652,0.00022944,2,"2024-02-12T12:50:47.579",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826922,1707742247589,-500.0,0.00022944,2,"2024-02-12T12:50:47.589",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826923,1707742247599,-500.0,0.00022944,2,"2024-02-12T12:50:47.599",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826924,1707742247608,-500.0,0.00022944,2,"2024-02-12T12:50:47.608",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826925,1707742247617,-500.0,0.00022944,2,"2024-02-12T12:50:47.617",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826926,1707742247627,-500.0,0.00022944,2,"2024-02-12T12:50:47.627",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826927,1707742247636,-500.0,0.00022944,2,"2024-02-12T12:50:47.636",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826928,1707742247646,-202.89526906,0.00022944,2,"2024-02-12T12:50:47.646",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826929,1707742247656,-500.0,0.00022944,2,"2024-02-12T12:50:47.656",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826930,1707742247666,-701.39,0.00022944,2,"2024-02-12T12:50:47.666",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826931,1707742247675,-500.0,0.00022944,2,"2024-02-12T12:50:47.675",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826932,1707742247684,-500.0,0.00022944,2,"2024-02-12T12:50:47.684",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826933,1707742247693,-500.0,0.00022944,2,"2024-02-12T12:50:47.693",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826934,1707742247702,-500.0,0.00022944,2,"2024-02-12T12:50:47.702",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826935,1707742247711,-500.0,0.00022944,2,"2024-02-12T12:50:47.711",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826936,1707742247720,-542.43987379,0.00022944,2,"2024-02-12T12:50:47.720",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826937,1707742247729,-572.93325133,0.00022944,2,"2024-02-12T12:50:47.729",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826938,1707742247739,-500.0,0.00022944,2,"2024-02-12T12:50:47.739",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826939,1707742247748,-238.07411559,0.00022944,2,"2024-02-12T12:50:47.748",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826940,1707742247757,-328.33945816,0.00022944,2,"2024-02-12T12:50:47.757",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826941,1707742247766,-500.0,0.00022944,2,"2024-02-12T12:50:47.766",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826942,1707742247775,-289.77899115,0.00022944,2,"2024-02-12T12:50:47.775",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826943,1707742247784,-500.0,0.00022944,2,"2024-02-12T12:50:47.784",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826944,1707742247793,-500.0,0.00022944,2,"2024-02-12T12:50:47.793",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826945,1707742247803,-500.0,0.00022944,2,"2024-02-12T12:50:47.803",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826946,1707742247812,-500.0,0.00022944,2,"2024-02-12T12:50:47.812",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826947,1707742247822,-510.28,0.00022944,2,"2024-02-12T12:50:47.822",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826948,1707742247831,-500.0,0.00022944,2,"2024-02-12T12:50:47.831",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826949,1707742247841,-501.89,0.00022944,2,"2024-02-12T12:50:47.841",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826950,1707742247850,-112.35208285,0.00022944,2,"2024-02-12T12:50:47.850",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826951,1707742247867,-327.71451975,0.00022944,2,"2024-02-12T12:50:47.867",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826952,1707742247879,-59.9333974,0.00022944,2,"2024-02-12T12:50:47.879",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826953,1707742247888,-344.03660235,0.00022944,2,"2024-02-12T12:50:47.888",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826954,1707742247921,-218.99821355,0.00022944,2,"2024-02-12T12:50:47.921",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826955,1707742247930,-255.63048687,0.00022944,2,"2024-02-12T12:50:47.930",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826956,1707742247942,-244.36951313,0.00022944,2,"2024-02-12T12:50:47.942",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826957,1707742247951,-437.40937182,0.00022944,2,"2024-02-12T12:50:47.951",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826958,1707742247963,-62.59062818,0.00022944,2,"2024-02-12T12:50:47.963",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826959,1707742247972,-500.0,0.00022944,2,"2024-02-12T12:50:47.972",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826960,1707742247981,-500.0,0.00022944,2,"2024-02-12T12:50:47.981",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826961,1707742247990,-500.0,0.00022944,2,"2024-02-12T12:50:47.990",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826962,1707742248000,-500.0,0.00022944,2,"2024-02-12T12:50:48.000",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826963,1707742248009,-451.47343728,0.00022944,2,"2024-02-12T12:50:48.009",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826964,1707742248021,-48.52656272,0.00022944,2,"2024-02-12T12:50:48.021",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826965,1707742248030,-248.43120163,0.00022944,2,"2024-02-12T12:50:48.030",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826966,1707742248042,-251.56879837,0.00022944,2,"2024-02-12T12:50:48.042",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826967,1707742248051,-500.0,0.00022944,2,"2024-02-12T12:50:48.051",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826968,1707742248060,-308.74620164,0.00022944,2,"2024-02-12T12:50:48.060",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826969,1707742248072,-191.25379836,0.00022944,2,"2024-02-12T12:50:48.072",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826970,1707742248081,-375.37480837,0.00022944,2,"2024-02-12T12:50:48.081",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826971,1707742248093,-124.62519163,0.00022944,2,"2024-02-12T12:50:48.093",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826972,1707742248103,-500.0,0.00022944,2,"2024-02-12T12:50:48.103",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826973,1707742248113,-500.0,0.00022944,2,"2024-02-12T12:50:48.113",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826974,1707742248123,-500.0,0.00022944,2,"2024-02-12T12:50:48.123",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826975,1707742248133,-500.0,0.00022944,2,"2024-02-12T12:50:48.133",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826976,1707742248143,-500.0,0.00022944,2,"2024-02-12T12:50:48.143",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826977,1707742248153,-500.0,0.00022944,2,"2024-02-12T12:50:48.153",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826978,1707742248163,-500.0,0.00022944,2,"2024-02-12T12:50:48.163",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826979,1707742248172,-500.0,0.00022944,2,"2024-02-12T12:50:48.172",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826980,1707742248181,-500.0,0.00022944,2,"2024-02-12T12:50:48.181",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826981,1707742248190,-500.0,0.00022944,2,"2024-02-12T12:50:48.190",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826982,1707742248200,-500.0,0.00022944,2,"2024-02-12T12:50:48.200",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826983,1707742248209,-500.0,0.00022944,2,"2024-02-12T12:50:48.209",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826984,1707742248218,-500.0,0.00022944,2,"2024-02-12T12:50:48.218",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826985,1707742248227,-500.0,0.00022944,2,"2024-02-12T12:50:48.227",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826986,1707742248236,-500.0,0.00022944,2,"2024-02-12T12:50:48.236",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826987,1707742248245,-500.0,0.00022944,2,"2024-02-12T12:50:48.245",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826988,1707742248255,-500.0,0.00022944,2,"2024-02-12T12:50:48.255",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826989,1707742248264,-500.0,0.00022944,2,"2024-02-12T12:50:48.264",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826990,1707742248273,-500.0,0.00022944,2,"2024-02-12T12:50:48.273",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826991,1707742248282,-500.0,0.00022944,2,"2024-02-12T12:50:48.282",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826992,1707742248291,-500.0,0.00022944,2,"2024-02-12T12:50:48.291",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826993,1707742248300,-500.0,0.00022944,2,"2024-02-12T12:50:48.300",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826994,1707742248309,-546.68484972,0.00022944,2,"2024-02-12T12:50:48.309",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826995,1707742248318,-500.0,0.00022944,2,"2024-02-12T12:50:48.318",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826996,1707742248327,-501.86970849,0.00022944,2,"2024-02-12T12:50:48.327",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826997,1707742248337,-587.9,0.00022944,2,"2024-02-12T12:50:48.337",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826998,1707742248346,-500.0,0.00022944,2,"2024-02-12T12:50:48.346",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313826999,1707742248355,-500.0,0.00022944,2,"2024-02-12T12:50:48.355",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827000,1707742248364,-500.0,0.00022944,2,"2024-02-12T12:50:48.364",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827001,1707742248373,-500.0,0.00022944,2,"2024-02-12T12:50:48.373",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827002,1707742248382,-500.0,0.00022944,2,"2024-02-12T12:50:48.382",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827003,1707742248392,-500.0,0.00022944,2,"2024-02-12T12:50:48.392",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827004,1707742248402,-500.0,0.00022944,2,"2024-02-12T12:50:48.402",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827005,1707742248411,-500.0,0.00022944,2,"2024-02-12T12:50:48.411",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827006,1707742248420,-635.19,0.00022944,2,"2024-02-12T12:50:48.420",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827007,1707742248429,-500.0,0.00022944,2,"2024-02-12T12:50:48.429",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827008,1707742248439,-500.0,0.00022944,2,"2024-02-12T12:50:48.439",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827009,1707742248448,-500.0,0.00022944,2,"2024-02-12T12:50:48.448",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827010,1707742248458,-500.0,0.00022944,2,"2024-02-12T12:50:48.458",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827011,1707742248467,-500.0,0.00022944,2,"2024-02-12T12:50:48.467",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827012,1707742248477,-500.0,0.00022944,2,"2024-02-12T12:50:48.477",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827013,1707742248486,-500.0,0.00022944,2,"2024-02-12T12:50:48.486",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827014,1707742248495,-636.27,0.00022944,2,"2024-02-12T12:50:48.495",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827015,1707742248505,-500.0,0.00022944,2,"2024-02-12T12:50:48.505",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827016,1707742248513,-500.0,0.00022944,2,"2024-02-12T12:50:48.513",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827017,1707742248522,-500.0,0.00022944,2,"2024-02-12T12:50:48.522",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827018,1707742248532,-500.0,0.00022944,2,"2024-02-12T12:50:48.532",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827019,1707742248542,-500.0,0.00022944,2,"2024-02-12T12:50:48.542",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827020,1707742248551,-500.0,0.00022944,2,"2024-02-12T12:50:48.551",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827021,1707742248561,-500.0,0.00022944,2,"2024-02-12T12:50:48.561",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827022,1707742248570,-500.0,0.00022944,2,"2024-02-12T12:50:48.570",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827023,1707742248579,-500.0,0.00022944,2,"2024-02-12T12:50:48.579",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827024,1707742248589,-500.0,0.00022944,2,"2024-02-12T12:50:48.589",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827025,1707742248598,-632.97,0.00022944,2,"2024-02-12T12:50:48.598",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827026,1707742248607,-500.0,0.00022944,2,"2024-02-12T12:50:48.607",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827027,1707742248617,-500.0,0.00022944,2,"2024-02-12T12:50:48.617",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827028,1707742248627,-500.0,0.00022944,2,"2024-02-12T12:50:48.627",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827029,1707742248637,-519.19,0.00022944,2,"2024-02-12T12:50:48.637",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827030,1707742248646,-500.0,0.00022944,2,"2024-02-12T12:50:48.646",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827031,1707742248657,-521.29,0.00022944,2,"2024-02-12T12:50:48.657",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827032,1707742248666,-500.0,0.00022944,2,"2024-02-12T12:50:48.666",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827033,1707742248675,-500.0,0.00022944,2,"2024-02-12T12:50:48.675",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827034,1707742248685,-500.0,0.00022944,2,"2024-02-12T12:50:48.685",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827035,1707742248694,-500.0,0.00022944,2,"2024-02-12T12:50:48.694",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827036,1707742248703,-500.0,0.00022944,2,"2024-02-12T12:50:48.703",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827037,1707742248712,-534.81928069,0.00022944,2,"2024-02-12T12:50:48.712",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827038,1707742248722,-500.0,0.00022944,2,"2024-02-12T12:50:48.722",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827039,1707742248731,-500.0,0.00022944,2,"2024-02-12T12:50:48.731",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827040,1707742248741,-500.0,0.00022944,2,"2024-02-12T12:50:48.741",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827041,1707742248750,-500.0,0.00022944,2,"2024-02-12T12:50:48.750",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827042,1707742248759,-500.0,0.00022944,2,"2024-02-12T12:50:48.759",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827043,1707742248768,-500.0,0.00022944,2,"2024-02-12T12:50:48.768",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827044,1707742248779,-500.0,0.00022944,2,"2024-02-12T12:50:48.779",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827045,1707742248789,-500.0,0.00022944,2,"2024-02-12T12:50:48.789",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827046,1707742248798,-500.0,0.00022944,2,"2024-02-12T12:50:48.798",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827047,1707742248807,-635.31,0.00022944,2,"2024-02-12T12:50:48.807",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827048,1707742248816,-500.0,0.00022944,2,"2024-02-12T12:50:48.816",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827049,1707742248826,-500.0,0.00022944,2,"2024-02-12T12:50:48.826",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827050,1707742248836,-500.0,0.00022944,2,"2024-02-12T12:50:48.836",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827051,1707742248845,-500.0,0.00022944,2,"2024-02-12T12:50:48.845",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827052,1707742248855,-500.0,0.00022944,2,"2024-02-12T12:50:48.855",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827053,1707742248864,-500.0,0.00022944,2,"2024-02-12T12:50:48.864",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827054,1707742248874,-500.0,0.00022944,2,"2024-02-12T12:50:48.874",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827055,1707742248883,-500.0,0.00022944,2,"2024-02-12T12:50:48.883",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827056,1707742248892,-500.0,0.00022944,2,"2024-02-12T12:50:48.892",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827057,1707742248902,-500.0,0.00022944,2,"2024-02-12T12:50:48.902",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827058,1707742248911,-2000.0,0.00022945,2,"2024-02-12T12:50:48.911",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827059,1707742248921,-1404.85920199,0.00022986,2,"2024-02-12T12:50:48.921",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827060,1707742248930,-525.21369596,0.00022986,2,"2024-02-12T12:50:48.930",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827061,1707742248939,-370.13877668,0.00022986,2,"2024-02-12T12:50:48.939",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827062,1707742248948,-6587.72083116,0.00022986,2,"2024-02-12T12:50:48.948",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827063,1707742248958,-241.39301355,0.00022987,2,"2024-02-12T12:50:48.958",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827064,1707742248967,-917.73887216,0.00022987,2,"2024-02-12T12:50:48.967",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827065,1707742248977,-476.37887876,0.00022987,2,"2024-02-12T12:50:48.977",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827066,1707742248986,-297.26326312,0.00022987,2,"2024-02-12T12:50:48.986",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827067,1707742249018,-66.00509629,0.00022987,2,"2024-02-12T12:50:49.018",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827068,1707742249027,-291.12180822,0.00022987,2,"2024-02-12T12:50:49.027",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827069,1707742249036,-69.83818034,0.00022987,2,"2024-02-12T12:50:49.036",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827070,1707742249048,-430.16181966,0.00022987,2,"2024-02-12T12:50:49.048",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827071,1707742249057,-305.45812782,0.00022987,2,"2024-02-12T12:50:49.057",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827072,1707742249102,-67.68593735,0.00022987,2,"2024-02-12T12:50:49.102",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827073,1707742249111,-489.67573697,0.00022987,2,"2024-02-12T12:50:49.111",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827074,1707742249121,-4132.68524728,0.00022987,2,"2024-02-12T12:50:49.121",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827075,1707742249133,-513.80172917,0.00022987,2,"2024-02-12T12:50:49.133",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827076,1707742249142,-156.79751866,0.00022987,2,"2024-02-12T12:50:49.142",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827077,1707742249152,-630.55738904,0.00022987,2,"2024-02-12T12:50:49.152",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827078,1707742249161,-250.42933287,0.00022987,2,"2024-02-12T12:50:49.161",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827079,1707742249171,-282.15685369,0.00022987,2,"2024-02-12T12:50:49.171",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827080,1707742249181,-190.07272171,0.00022987,2,"2024-02-12T12:50:49.181",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827081,1707742249190,-287.30832033,0.00022987,2,"2024-02-12T12:50:49.190",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827082,1707742249199,-163.25073479,0.00022987,2,"2024-02-12T12:50:49.199",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827083,1707742249208,-153.38562107,0.00022987,2,"2024-02-12T12:50:49.208",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827084,1707742249376,-57.82043935,0.00022987,2,"2024-02-12T12:50:49.376",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827085,1707742249385,-237.434702,0.00022987,2,"2024-02-12T12:50:49.385",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827086,1707742249398,-79.83741621,0.00022987,2,"2024-02-12T12:50:49.398",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827087,1707742249407,-291.99941808,0.00022987,2,"2024-02-12T12:50:49.407",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827088,1707742249419,-967.57144025,0.00022987,2,"2024-02-12T12:50:49.419",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827089,1707742249545,-292.92682035,0.00022987,2,"2024-02-12T12:50:49.545",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827090,1707742249567,-366.98454961,0.00022987,2,"2024-02-12T12:50:49.567",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827091,1707742249577,-159.03394208,0.00022987,2,"2024-02-12T12:50:49.577",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827092,1707742249586,-419.53227465,0.00022987,2,"2024-02-12T12:50:49.586",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827093,1707742249595,-5466.67341342,0.00022987,2,"2024-02-12T12:50:49.595",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827094,1707742249605,-155.57816078,0.00022987,2,"2024-02-12T12:50:49.605",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827095,1707742249615,-315.05678162,0.00022987,2,"2024-02-12T12:50:49.615",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827096,1707742249623,-200.59320511,0.00022987,2,"2024-02-12T12:50:49.623",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827097,1707742249633,-156.45829157,0.00022987,2,"2024-02-12T12:50:49.633",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827098,1707742249642,-527.91181823,0.00022987,2,"2024-02-12T12:50:49.642",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827099,1707742249651,-563.27924342,0.00022987,2,"2024-02-12T12:50:49.651",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827100,1707742249661,-1814.49252392,0.00022987,2,"2024-02-12T12:50:49.661",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827101,1707742249671,-1198.92570719,0.00022987,2,"2024-02-12T12:50:49.671",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827102,1707742249680,-4708.86041879,0.00022987,2,"2024-02-12T12:50:49.680",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827103,1707742249689,-19545.31735987,0.00022988,2,"2024-02-12T12:50:49.689",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827104,1707742249699,-298.53031664,0.00022988,2,"2024-02-12T12:50:49.699",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827105,1707742249709,-2475.64560037,0.00022988,2,"2024-02-12T12:50:49.709",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827106,1707742249734,-718.53525099,0.00022988,2,"2024-02-12T12:50:49.734",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827107,1707742249745,-12.26929787,0.00022988,2,"2024-02-12T12:50:49.745",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827108,1707742249755,-287.06476878,0.00022989,3,"2024-02-12T12:50:49.755",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827109,1707742249767,-10935.81079955,0.00022989,3,"2024-02-12T12:50:49.767",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827110,1707742249779,-4572.52516995,0.00022989,3,"2024-02-12T12:50:49.779",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827111,1707742249790,-17854.4963562,0.00022989,3,"2024-02-12T12:50:49.790",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827112,1707742249818,-3378.80629075,0.00022989,3,"2024-02-12T12:50:49.818",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827113,1707742249933,-37039.02565744,0.00022989,3,"2024-02-12T12:50:49.933",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827114,1707742268708,4000.0,0.00022,2,"2024-02-12T12:51:08.708",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827115,1707742271357,1541.56,0.00021838,2,"2024-02-12T12:51:11.357",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827116,1707742271381,270.50513757,0.00021838,2,"2024-02-12T12:51:11.381",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827117,1707742319431,6602.36486243,0.00021838,2,"2024-02-12T12:51:59.431",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827118,1707742319455,687.287,0.00021838,2,"2024-02-12T12:51:59.455",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827119,1707742319480,687.287,0.00021838,2,"2024-02-12T12:51:59.480",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827120,1707742319503,687.287,0.00021838,2,"2024-02-12T12:51:59.503",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827121,1707742319527,687.287,0.00021838,2,"2024-02-12T12:51:59.527",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827122,1707742319550,687.287,0.00021838,2,"2024-02-12T12:51:59.550",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827123,1707742319575,210.81,0.00021838,2,"2024-02-12T12:51:59.575",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827124,1707742319601,8814.61113234,0.00021838,2,"2024-02-12T12:51:59.601",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827125,1707742333316,4349.78493631,0.00021838,2,"2024-02-12T12:52:13.316",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827126,1707742413159,155.03476278,0.00022,2,"2024-02-12T12:53:33.159",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827127,1707742576810,737.6,0.00021994,2,"2024-02-12T12:56:16.810",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827128,1707742634080,401.71,0.00021982,2,"2024-02-12T12:57:14.080",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827129,1707742742493,158.24,0.0002005,2,"2024-02-12T12:59:02.493",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827130,1707742924296,205.0,0.00021887,2,"2024-02-12T13:02:04.296",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827131,1707743052920,409.92,0.00021959,2,"2024-02-12T13:04:12.920",0.0003869,35.46,0.9833808441999385,1702020961.3878114]
[313827133,1707743124516,362.54,0.00021946,2,"2024-02-12T13:05:24.516",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827134,1707743151544,250.0,0.00021949,2,"2024-02-12T13:05:51.544",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827135,1707743248293,157.71,0.0002003,2,"2024-02-12T13:07:28.293",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827136,1707743282144,5000.0,0.000224,2,"2024-02-12T13:08:02.144",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827159,1707743432342,-1066.52159162,0.00022517,2,"2024-02-12T13:10:32.342",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827160,1707743432351,-169.84,0.00022518,2,"2024-02-12T13:10:32.351",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827161,1707743432361,-988.17606527,0.00022702,2,"2024-02-12T13:10:32.361",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827162,1707743432397,-509.14459552,0.00022702,2,"2024-02-12T13:10:32.397",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827163,1707743432410,-2378.59324902,0.00022702,2,"2024-02-12T13:10:32.410",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827164,1707743432424,-940.9021208,0.00022702,2,"2024-02-12T13:10:32.424",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827165,1707743432434,-1079.5341271,0.00022702,2,"2024-02-12T13:10:32.434",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827166,1707743432456,-8057.27506706,0.00022702,2,"2024-02-12T13:10:32.456",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827167,1707743432468,-358.49149568,0.00022702,2,"2024-02-12T13:10:32.468",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827168,1707743432480,-1737.50061937,0.00022702,2,"2024-02-12T13:10:32.480",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827169,1707743432491,-384.78949329,0.00022702,2,"2024-02-12T13:10:32.491",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827170,1707743432510,-283.25614464,0.00022702,2,"2024-02-12T13:10:32.510",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827171,1707743434955,-876.46031176,0.00022702,2,"2024-02-12T13:10:34.955",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827172,1707743435013,-499.13548228,0.00022702,2,"2024-02-12T13:10:35.013",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827173,1707743435025,-992.83716785,0.00022702,2,"2024-02-12T13:10:35.025",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827174,1707743435038,-661.68277074,0.00022702,2,"2024-02-12T13:10:35.038",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827175,1707743435072,-1025.00615077,0.00022702,2,"2024-02-12T13:10:35.072",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827176,1707743438794,-542.50078779,0.00022702,2,"2024-02-12T13:10:38.794",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827177,1707743438815,-1921.68,0.00022702,2,"2024-02-12T13:10:38.815",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827178,1707743438828,-1758.14339674,0.00022702,2,"2024-02-12T13:10:38.828",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827179,1707743438840,-782.52983112,0.00022702,2,"2024-02-12T13:10:38.840",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827180,1707743438869,-2546.38577049,0.00022702,2,"2024-02-12T13:10:38.869",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827181,1707743438884,-592.4481492,0.00022702,2,"2024-02-12T13:10:38.884",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827182,1707743438897,-4610.79496768,0.00022702,2,"2024-02-12T13:10:38.897",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827183,1707743438906,-1823.60404003,0.00022703,2,"2024-02-12T13:10:38.906",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827198,1707743441002,-10686.80698684,0.00022703,2,"2024-02-12T13:10:41.002",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827199,1707743442374,-11964.38007698,0.00022703,2,"2024-02-12T13:10:42.374",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827200,1707743442384,-300.0,0.00022703,2,"2024-02-12T13:10:42.384",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827201,1707743442393,-150.0,0.00022703,2,"2024-02-12T13:10:42.393",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827202,1707743442405,-4084.7966536,0.00022766,2,"2024-02-12T13:10:42.405",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827203,1707743442414,-581.97994428,0.00022767,2,"2024-02-12T13:10:42.414",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827204,1707743442424,-534.30187208,0.00022767,2,"2024-02-12T13:10:42.424",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827205,1707743442434,-800.0,0.0002281,2,"2024-02-12T13:10:42.434",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827206,1707743442443,-500.0,0.00022815,2,"2024-02-12T13:10:42.443",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827207,1707743442452,-500.0,0.00022815,2,"2024-02-12T13:10:42.452",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827208,1707743442461,-200.0,0.00022815,2,"2024-02-12T13:10:42.461",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827209,1707743442470,-200.0,0.00022815,2,"2024-02-12T13:10:42.470",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827210,1707743442479,-500.0,0.00022815,2,"2024-02-12T13:10:42.479",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827211,1707743442489,-500.0,0.00022815,2,"2024-02-12T13:10:42.489",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827212,1707743442498,-500.0,0.00022816,2,"2024-02-12T13:10:42.498",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827213,1707743442508,-200.0,0.00022816,2,"2024-02-12T13:10:42.508",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827214,1707743442517,-1201.93814608,0.00022841,3,"2024-02-12T13:10:42.517",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827215,1707743442526,-588.89945457,0.00022841,2,"2024-02-12T13:10:42.526",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827216,1707743442535,-160.74905431,0.000229,2,"2024-02-12T13:10:42.535",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827217,1707743442544,-3906.13267979,0.000229,2,"2024-02-12T13:10:42.544",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827218,1707743442553,-241.87827494,0.000229,2,"2024-02-12T13:10:42.553",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827219,1707743442563,-182.20297296,0.000229,2,"2024-02-12T13:10:42.563",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827220,1707743442572,-242.5788656,0.000229,2,"2024-02-12T13:10:42.572",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827221,1707743442581,-1424.00994258,0.000229,2,"2024-02-12T13:10:42.581",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827222,1707743442590,-656.48504674,0.000229,6,"2024-02-12T13:10:42.590",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827223,1707743442599,-563.0916804,0.000229,2,"2024-02-12T13:10:42.599",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827224,1707743442609,-150.0,0.00022935,2,"2024-02-12T13:10:42.609",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827225,1707743442618,-409.44210918,0.00022938,2,"2024-02-12T13:10:42.618",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827226,1707743442628,-516.57430496,0.00022939,2,"2024-02-12T13:10:42.628",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827227,1707743442637,-500.0,0.00022939,2,"2024-02-12T13:10:42.637",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827228,1707743442646,-500.0,0.00022939,2,"2024-02-12T13:10:42.646",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827229,1707743442654,-587.62053874,0.00022939,2,"2024-02-12T13:10:42.654",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827230,1707743442663,-500.0,0.00022939,2,"2024-02-12T13:10:42.663",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827231,1707743442673,-1096.96515691,0.0002294,2,"2024-02-12T13:10:42.673",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827234,1707743443381,-634.19975836,0.0002294,2,"2024-02-12T13:10:43.381",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827235,1707743443391,-91.30024164,0.0002294,2,"2024-02-12T13:10:43.391",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827236,1707743443548,-408.69975836,0.0002294,2,"2024-02-12T13:10:43.548",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827237,1707743443557,-117.67832288,0.0002294,2,"2024-02-12T13:10:43.557",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827238,1707743443571,-382.32167712,0.0002294,2,"2024-02-12T13:10:43.571",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827239,1707743443581,-500.0,0.0002294,2,"2024-02-12T13:10:43.581",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827240,1707743443600,-500.0,0.0002294,2,"2024-02-12T13:10:43.600",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827241,1707743443611,-500.0,0.0002294,2,"2024-02-12T13:10:43.611",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827242,1707743443620,-500.0,0.0002294,2,"2024-02-12T13:10:43.620",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827243,1707743443629,-500.0,0.0002294,2,"2024-02-12T13:10:43.629",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827244,1707743443638,-500.0,0.0002294,2,"2024-02-12T13:10:43.638",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827245,1707743443647,-500.0,0.0002294,2,"2024-02-12T13:10:43.647",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827246,1707743443657,-500.0,0.0002294,2,"2024-02-12T13:10:43.657",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827247,1707743443666,-500.0,0.0002294,2,"2024-02-12T13:10:43.666",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827248,1707743443675,-500.0,0.0002294,2,"2024-02-12T13:10:43.675",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827249,1707743443685,-500.0,0.0002294,2,"2024-02-12T13:10:43.685",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827250,1707743443694,-500.0,0.0002294,2,"2024-02-12T13:10:43.694",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827251,1707743443704,-500.0,0.0002294,2,"2024-02-12T13:10:43.704",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827252,1707743443713,-500.0,0.0002294,2,"2024-02-12T13:10:43.713",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827253,1707743443724,-500.0,0.0002294,2,"2024-02-12T13:10:43.724",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827254,1707743443734,-500.0,0.0002294,2,"2024-02-12T13:10:43.734",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827255,1707743443745,-500.0,0.0002294,2,"2024-02-12T13:10:43.745",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827256,1707743443756,-500.0,0.0002294,2,"2024-02-12T13:10:43.756",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827258,1707743443766,-500.0,0.0002294,2,"2024-02-12T13:10:43.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827260,1707743443775,-500.0,0.0002294,2,"2024-02-12T13:10:43.775",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827262,1707743443785,-500.0,0.0002294,2,"2024-02-12T13:10:43.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827263,1707743443794,-500.0,0.0002294,2,"2024-02-12T13:10:43.794",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827264,1707743443804,-500.0,0.0002294,2,"2024-02-12T13:10:43.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827265,1707743443817,-500.0,0.0002294,2,"2024-02-12T13:10:43.817",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827266,1707743443836,-500.0,0.0002294,2,"2024-02-12T13:10:43.836",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827267,1707743443850,-500.0,0.0002294,2,"2024-02-12T13:10:43.850",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827268,1707743443863,-500.0,0.0002294,2,"2024-02-12T13:10:43.863",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827269,1707743443879,-500.0,0.0002294,2,"2024-02-12T13:10:43.879",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827270,1707743443892,-500.0,0.0002294,2,"2024-02-12T13:10:43.892",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827271,1707743443904,-500.0,0.0002294,2,"2024-02-12T13:10:43.904",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827272,1707743443915,-500.0,0.0002294,2,"2024-02-12T13:10:43.915",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827273,1707743443926,-500.0,0.0002294,2,"2024-02-12T13:10:43.926",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827274,1707743443938,-500.0,0.0002294,2,"2024-02-12T13:10:43.938",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827275,1707743443952,-500.0,0.0002294,2,"2024-02-12T13:10:43.952",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827276,1707743443966,-150.0,0.0002294,2,"2024-02-12T13:10:43.966",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827277,1707743443978,-500.0,0.0002294,2,"2024-02-12T13:10:43.978",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827278,1707743443990,-500.0,0.0002294,2,"2024-02-12T13:10:43.990",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827279,1707743444002,-500.0,0.0002294,2,"2024-02-12T13:10:44.002",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827280,1707743444014,-500.0,0.0002294,2,"2024-02-12T13:10:44.014",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827281,1707743444029,-500.0,0.0002294,2,"2024-02-12T13:10:44.029",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827282,1707743444042,-500.0,0.0002294,2,"2024-02-12T13:10:44.042",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827283,1707743444055,-1359.56,0.0002294,2,"2024-02-12T13:10:44.055",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827284,1707743444066,-500.0,0.0002294,2,"2024-02-12T13:10:44.066",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827285,1707743444076,-500.0,0.0002294,2,"2024-02-12T13:10:44.076",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827286,1707743444086,-500.0,0.0002294,2,"2024-02-12T13:10:44.086",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827287,1707743444098,-500.0,0.0002294,2,"2024-02-12T13:10:44.098",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827288,1707743444110,-500.0,0.0002294,2,"2024-02-12T13:10:44.110",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827289,1707743444121,-566.40282724,0.0002294,2,"2024-02-12T13:10:44.121",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827290,1707743444132,-500.0,0.0002294,2,"2024-02-12T13:10:44.132",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827291,1707743444144,-500.0,0.0002294,2,"2024-02-12T13:10:44.144",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827292,1707743444155,-500.0,0.0002294,2,"2024-02-12T13:10:44.155",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827293,1707743444166,-500.0,0.0002294,2,"2024-02-12T13:10:44.166",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827294,1707743444179,-500.0,0.0002294,2,"2024-02-12T13:10:44.179",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827295,1707743444191,-500.0,0.0002294,2,"2024-02-12T13:10:44.191",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827296,1707743444202,-500.0,0.0002294,2,"2024-02-12T13:10:44.202",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827297,1707743444213,-500.0,0.0002294,2,"2024-02-12T13:10:44.213",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827298,1707743444223,-500.0,0.0002294,2,"2024-02-12T13:10:44.223",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827299,1707743444234,-1111.72,0.0002294,2,"2024-02-12T13:10:44.234",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827300,1707743444246,-500.0,0.0002294,2,"2024-02-12T13:10:44.246",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827301,1707743444257,-500.0,0.0002294,2,"2024-02-12T13:10:44.257",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827302,1707743444269,-789.9,0.0002294,2,"2024-02-12T13:10:44.269",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827303,1707743444283,-500.0,0.0002294,2,"2024-02-12T13:10:44.283",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827304,1707743444296,-376.17131432,0.0002294,2,"2024-02-12T13:10:44.296",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827305,1707743444311,-500.0,0.0002294,2,"2024-02-12T13:10:44.311",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827306,1707743444324,-500.0,0.0002294,2,"2024-02-12T13:10:44.324",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827307,1707743444337,-500.0,0.0002294,2,"2024-02-12T13:10:44.337",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827308,1707743444347,-2813.86,0.0002294,2,"2024-02-12T13:10:44.347",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827309,1707743444359,-500.0,0.0002294,2,"2024-02-12T13:10:44.359",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827310,1707743444371,-500.0,0.0002294,2,"2024-02-12T13:10:44.371",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827311,1707743444382,-500.0,0.0002294,2,"2024-02-12T13:10:44.382",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827312,1707743444394,-500.0,0.0002294,2,"2024-02-12T13:10:44.394",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827313,1707743444407,-500.0,0.0002294,2,"2024-02-12T13:10:44.407",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827314,1707743444421,-641.99,0.0002294,2,"2024-02-12T13:10:44.421",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827315,1707743444433,-500.0,0.0002294,2,"2024-02-12T13:10:44.433",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827316,1707743444445,-500.0,0.0002294,2,"2024-02-12T13:10:44.445",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827317,1707743444457,-500.0,0.0002294,2,"2024-02-12T13:10:44.457",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827318,1707743444469,-1800.22,0.0002294,2,"2024-02-12T13:10:44.469",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827319,1707743444481,-946.73,0.0002294,2,"2024-02-12T13:10:44.481",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827320,1707743444492,-409.82517352,0.0002294,2,"2024-02-12T13:10:44.492",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827321,1707743444501,-500.0,0.0002294,2,"2024-02-12T13:10:44.501",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827322,1707743444511,-562.92191386,0.0002294,2,"2024-02-12T13:10:44.511",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827323,1707743444521,-10007.15,0.0002294,2,"2024-02-12T13:10:44.521",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827324,1707743444534,-500.0,0.0002294,2,"2024-02-12T13:10:44.534",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827325,1707743444546,-500.0,0.0002294,2,"2024-02-12T13:10:44.546",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827326,1707743444558,-500.0,0.0002294,2,"2024-02-12T13:10:44.558",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827327,1707743444570,-500.0,0.0002294,2,"2024-02-12T13:10:44.570",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827328,1707743444581,-1180.33,0.0002294,2,"2024-02-12T13:10:44.581",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827329,1707743444592,-500.0,0.0002294,2,"2024-02-12T13:10:44.592",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827330,1707743444603,-500.0,0.0002294,2,"2024-02-12T13:10:44.603",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827331,1707743444615,-500.0,0.0002294,2,"2024-02-12T13:10:44.615",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827332,1707743444626,-500.0,0.0002294,2,"2024-02-12T13:10:44.626",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827333,1707743444636,-2971.14,0.0002294,2,"2024-02-12T13:10:44.636",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827334,1707743444646,-180.99,0.0002294,2,"2024-02-12T13:10:44.646",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827335,1707743444656,-500.0,0.0002294,2,"2024-02-12T13:10:44.656",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827336,1707743444666,-500.0,0.0002294,2,"2024-02-12T13:10:44.666",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827337,1707743444683,-2750.23,0.0002294,2,"2024-02-12T13:10:44.683",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827338,1707743444694,-500.0,0.0002294,2,"2024-02-12T13:10:44.694",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827339,1707743444705,-296.1,0.0002294,2,"2024-02-12T13:10:44.705",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827340,1707743444716,-500.0,0.0002294,2,"2024-02-12T13:10:44.716",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827341,1707743444726,-321.0,0.0002294,2,"2024-02-12T13:10:44.726",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827342,1707743444738,-500.0,0.0002294,2,"2024-02-12T13:10:44.738",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827343,1707743444764,-500.0,0.0002294,2,"2024-02-12T13:10:44.764",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827344,1707743444776,-500.0,0.0002294,2,"2024-02-12T13:10:44.776",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827345,1707743444789,-500.0,0.0002294,2,"2024-02-12T13:10:44.789",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827346,1707743444802,-500.0,0.0002294,2,"2024-02-12T13:10:44.802",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827347,1707743444814,-500.0,0.0002294,2,"2024-02-12T13:10:44.814",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827348,1707743444826,-500.0,0.0002294,2,"2024-02-12T13:10:44.826",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827349,1707743444838,-524.42,0.0002294,2,"2024-02-12T13:10:44.838",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827350,1707743444850,-500.0,0.0002294,2,"2024-02-12T13:10:44.850",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827351,1707743444862,-629.93,0.0002294,2,"2024-02-12T13:10:44.862",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827352,1707743444877,-500.0,0.0002294,2,"2024-02-12T13:10:44.877",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827353,1707743444889,-1245.78,0.0002294,2,"2024-02-12T13:10:44.889",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827354,1707743444901,-500.0,0.0002294,2,"2024-02-12T13:10:44.901",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827355,1707743444912,-500.0,0.0002294,2,"2024-02-12T13:10:44.912",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827356,1707743444923,-500.0,0.0002294,2,"2024-02-12T13:10:44.923",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827357,1707743444935,-500.0,0.0002294,2,"2024-02-12T13:10:44.935",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827358,1707743444947,-500.0,0.0002294,2,"2024-02-12T13:10:44.947",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827359,1707743444960,-1092.69,0.0002294,2,"2024-02-12T13:10:44.960",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827360,1707743444971,-500.0,0.0002294,2,"2024-02-12T13:10:44.971",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827361,1707743444982,-500.0,0.0002294,2,"2024-02-12T13:10:44.982",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827362,1707743444993,-865.26,0.0002294,2,"2024-02-12T13:10:44.993",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827363,1707743445004,-500.0,0.0002294,2,"2024-02-12T13:10:45.004",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827364,1707743445015,-1433.48,0.0002294,2,"2024-02-12T13:10:45.015",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827365,1707743445027,-500.0,0.0002294,2,"2024-02-12T13:10:45.027",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827366,1707743445037,-500.0,0.0002294,2,"2024-02-12T13:10:45.037",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827367,1707743445049,-500.0,0.0002294,2,"2024-02-12T13:10:45.049",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827368,1707743445060,-523.88,0.0002294,2,"2024-02-12T13:10:45.060",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827369,1707743445071,-500.0,0.0002294,2,"2024-02-12T13:10:45.071",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827370,1707743445082,-500.0,0.0002294,2,"2024-02-12T13:10:45.082",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827371,1707743445092,-500.0,0.0002294,2,"2024-02-12T13:10:45.092",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827372,1707743445103,-614.37,0.0002294,2,"2024-02-12T13:10:45.103",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827373,1707743445114,-500.0,0.0002294,2,"2024-02-12T13:10:45.114",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827374,1707743445125,-500.0,0.0002294,2,"2024-02-12T13:10:45.125",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827375,1707743445136,-909.23,0.0002294,2,"2024-02-12T13:10:45.136",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827376,1707743445147,-500.0,0.0002294,2,"2024-02-12T13:10:45.147",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827377,1707743445158,-500.0,0.0002294,2,"2024-02-12T13:10:45.158",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827378,1707743445168,-500.0,0.0002294,2,"2024-02-12T13:10:45.168",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827379,1707743445180,-500.0,0.0002294,2,"2024-02-12T13:10:45.180",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827380,1707743445191,-583.43,0.0002294,2,"2024-02-12T13:10:45.191",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827381,1707743445203,-500.0,0.0002294,2,"2024-02-12T13:10:45.203",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827382,1707743445215,-500.0,0.0002294,2,"2024-02-12T13:10:45.215",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827383,1707743445226,-500.0,0.0002294,2,"2024-02-12T13:10:45.226",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827384,1707743445237,-500.0,0.0002294,2,"2024-02-12T13:10:45.237",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827385,1707743445248,-500.0,0.0002294,2,"2024-02-12T13:10:45.248",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827386,1707743445258,-1214.5,0.0002294,2,"2024-02-12T13:10:45.258",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827387,1707743445269,-500.0,0.0002294,2,"2024-02-12T13:10:45.269",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827388,1707743445280,-2657.25,0.0002294,2,"2024-02-12T13:10:45.280",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827389,1707743445290,-500.0,0.0002294,2,"2024-02-12T13:10:45.290",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827390,1707743445307,-500.0,0.0002294,2,"2024-02-12T13:10:45.307",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827391,1707743445325,-500.0,0.0002294,2,"2024-02-12T13:10:45.325",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827392,1707743445337,-812.4,0.0002294,2,"2024-02-12T13:10:45.337",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827393,1707743445350,-500.0,0.0002294,2,"2024-02-12T13:10:45.350",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827394,1707743445364,-500.0,0.0002294,2,"2024-02-12T13:10:45.364",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827395,1707743445376,-3560.33,0.0002294,2,"2024-02-12T13:10:45.376",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827396,1707743445389,-790.91,0.0002294,2,"2024-02-12T13:10:45.389",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827397,1707743445403,-548.24,0.0002294,2,"2024-02-12T13:10:45.403",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827398,1707743445415,-500.0,0.0002294,2,"2024-02-12T13:10:45.415",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827399,1707743445426,-2531.58,0.0002294,2,"2024-02-12T13:10:45.426",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827400,1707743445439,-500.0,0.0002294,2,"2024-02-12T13:10:45.439",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827401,1707743445451,-500.0,0.0002294,2,"2024-02-12T13:10:45.451",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827402,1707743445463,-500.0,0.0002294,2,"2024-02-12T13:10:45.463",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827403,1707743445475,-500.0,0.0002294,2,"2024-02-12T13:10:45.475",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827404,1707743445486,-500.0,0.0002294,2,"2024-02-12T13:10:45.486",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827405,1707743445498,-500.0,0.0002294,2,"2024-02-12T13:10:45.498",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827406,1707743445509,-500.06,0.0002294,2,"2024-02-12T13:10:45.509",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827407,1707743445520,-500.0,0.0002294,2,"2024-02-12T13:10:45.520",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827408,1707743445531,-500.0,0.0002294,2,"2024-02-12T13:10:45.531",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827409,1707743445542,-500.0,0.0002294,2,"2024-02-12T13:10:45.542",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827410,1707743445554,-181.97,0.0002294,2,"2024-02-12T13:10:45.554",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827411,1707743445565,-500.0,0.0002294,2,"2024-02-12T13:10:45.565",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827412,1707743445576,-500.0,0.0002294,2,"2024-02-12T13:10:45.576",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827413,1707743445587,-500.0,0.0002294,2,"2024-02-12T13:10:45.587",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827414,1707743445599,-500.0,0.0002294,2,"2024-02-12T13:10:45.599",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827415,1707743445610,-500.0,0.0002294,2,"2024-02-12T13:10:45.610",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827416,1707743445620,-500.0,0.0002294,2,"2024-02-12T13:10:45.620",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827417,1707743445631,-2237.99,0.0002294,2,"2024-02-12T13:10:45.631",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827418,1707743445642,-500.0,0.0002294,2,"2024-02-12T13:10:45.642",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827419,1707743445653,-1177.91,0.0002294,2,"2024-02-12T13:10:45.653",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827420,1707743445664,-500.0,0.0002294,2,"2024-02-12T13:10:45.664",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827421,1707743445675,-4275.4,0.0002294,2,"2024-02-12T13:10:45.675",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827422,1707743445686,-500.0,0.0002294,2,"2024-02-12T13:10:45.686",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827423,1707743445697,-594.7,0.0002294,2,"2024-02-12T13:10:45.697",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827424,1707743445707,-1071.4,0.0002294,2,"2024-02-12T13:10:45.707",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827425,1707743445718,-500.0,0.0002294,2,"2024-02-12T13:10:45.718",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827426,1707743445729,-500.0,0.0002294,2,"2024-02-12T13:10:45.729",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827427,1707743445739,-500.0,0.0002294,2,"2024-02-12T13:10:45.739",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827428,1707743445750,-515.42,0.0002294,2,"2024-02-12T13:10:45.750",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827429,1707743445760,-1170.45,0.0002294,2,"2024-02-12T13:10:45.760",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827430,1707743445771,-500.0,0.0002294,2,"2024-02-12T13:10:45.771",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827431,1707743445781,-500.0,0.0002294,2,"2024-02-12T13:10:45.781",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827432,1707743445791,-592.55,0.0002294,2,"2024-02-12T13:10:45.791",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827433,1707743445802,-740.81,0.0002294,2,"2024-02-12T13:10:45.802",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827434,1707743445813,-500.0,0.0002294,2,"2024-02-12T13:10:45.813",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827435,1707743445823,-500.0,0.0002294,2,"2024-02-12T13:10:45.823",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827436,1707743445834,-500.0,0.0002294,2,"2024-02-12T13:10:45.834",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827437,1707743445844,-500.0,0.0002294,2,"2024-02-12T13:10:45.844",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827438,1707743445855,-500.0,0.0002294,2,"2024-02-12T13:10:45.855",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827439,1707743445866,-500.0,0.0002294,2,"2024-02-12T13:10:45.866",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827440,1707743445878,-2471.4,0.0002294,2,"2024-02-12T13:10:45.878",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827441,1707743445889,-500.0,0.0002294,2,"2024-02-12T13:10:45.889",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827442,1707743445898,-500.0,0.0002294,2,"2024-02-12T13:10:45.898",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827443,1707743445909,-3027.69,0.0002294,2,"2024-02-12T13:10:45.909",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827444,1707743445919,-500.0,0.0002294,2,"2024-02-12T13:10:45.919",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827445,1707743445931,-500.0,0.0002294,2,"2024-02-12T13:10:45.931",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827446,1707743445941,-500.0,0.0002294,2,"2024-02-12T13:10:45.941",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827447,1707743445953,-500.0,0.0002294,2,"2024-02-12T13:10:45.953",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827448,1707743445964,-500.0,0.0002294,2,"2024-02-12T13:10:45.964",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827449,1707743445978,-500.0,0.0002294,2,"2024-02-12T13:10:45.978",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827450,1707743445989,-500.0,0.0002294,2,"2024-02-12T13:10:45.989",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827451,1707743446001,-500.0,0.0002294,2,"2024-02-12T13:10:46.001",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827452,1707743446012,-1859.46,0.0002294,2,"2024-02-12T13:10:46.012",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827453,1707743446023,-500.0,0.0002294,2,"2024-02-12T13:10:46.023",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827454,1707743446034,-500.0,0.0002294,2,"2024-02-12T13:10:46.034",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827455,1707743446046,-1898.14,0.0002294,2,"2024-02-12T13:10:46.046",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827456,1707743446058,-500.0,0.0002294,2,"2024-02-12T13:10:46.058",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827457,1707743446069,-631.77875976,0.0002294,2,"2024-02-12T13:10:46.069",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827458,1707743446080,-1257.89,0.0002294,2,"2024-02-12T13:10:46.080",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827459,1707743446091,-500.0,0.0002294,2,"2024-02-12T13:10:46.091",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827460,1707743446102,-963.39,0.0002294,2,"2024-02-12T13:10:46.102",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827461,1707743446114,-2602.74,0.0002294,2,"2024-02-12T13:10:46.114",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827462,1707743446125,-500.0,0.0002294,2,"2024-02-12T13:10:46.125",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827463,1707743446137,-155.14659307,0.0002294,2,"2024-02-12T13:10:46.137",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827464,1707743446148,-564.15,0.0002294,2,"2024-02-12T13:10:46.148",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827466,1707743446159,-1832.9,0.0002294,2,"2024-02-12T13:10:46.159",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827468,1707743446170,-500.0,0.0002294,2,"2024-02-12T13:10:46.170",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827470,1707743446181,-500.0,0.0002294,2,"2024-02-12T13:10:46.181",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827472,1707743446192,-1540.61,0.0002294,2,"2024-02-12T13:10:46.192",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827474,1707743446202,-962.78,0.0002294,2,"2024-02-12T13:10:46.202",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827475,1707743446213,-500.0,0.0002294,2,"2024-02-12T13:10:46.213",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827476,1707743446224,-500.0,0.0002294,2,"2024-02-12T13:10:46.224",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827477,1707743446235,-1293.5,0.0002294,2,"2024-02-12T13:10:46.235",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827479,1707743446246,-500.0,0.0002294,2,"2024-02-12T13:10:46.246",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827481,1707743446257,-500.0,0.0002294,2,"2024-02-12T13:10:46.257",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827483,1707743446268,-1081.67,0.0002294,2,"2024-02-12T13:10:46.268",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827486,1707743446278,-500.0,0.0002294,2,"2024-02-12T13:10:46.278",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827488,1707743446289,-1013.54,0.0002294,2,"2024-02-12T13:10:46.289",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827491,1707743446299,-500.0,0.0002294,2,"2024-02-12T13:10:46.299",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827494,1707743446310,-500.0,0.0002294,2,"2024-02-12T13:10:46.310",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827497,1707743446321,-1213.74,0.0002294,2,"2024-02-12T13:10:46.321",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827500,1707743446331,-500.0,0.0002294,2,"2024-02-12T13:10:46.331",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827504,1707743446342,-500.0,0.0002294,2,"2024-02-12T13:10:46.342",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827507,1707743446353,-500.0,0.0002294,2,"2024-02-12T13:10:46.353",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827509,1707743446363,-540.51,0.0002294,2,"2024-02-12T13:10:46.363",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827511,1707743446374,-500.0,0.0002294,2,"2024-02-12T13:10:46.374",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827512,1707743446385,-618.98,0.0002294,2,"2024-02-12T13:10:46.385",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827513,1707743446396,-500.0,0.0002294,2,"2024-02-12T13:10:46.396",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827514,1707743446406,-500.0,0.0002294,2,"2024-02-12T13:10:46.406",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827515,1707743446417,-500.0,0.0002294,2,"2024-02-12T13:10:46.417",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827516,1707743446427,-500.0,0.0002294,2,"2024-02-12T13:10:46.427",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827517,1707743446439,-500.0,0.0002294,2,"2024-02-12T13:10:46.439",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827518,1707743446449,-721.69,0.0002294,2,"2024-02-12T13:10:46.449",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827519,1707743446459,-500.0,0.0002294,2,"2024-02-12T13:10:46.459",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827520,1707743446470,-500.0,0.0002294,2,"2024-02-12T13:10:46.470",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827521,1707743446480,-500.0,0.0002294,2,"2024-02-12T13:10:46.480",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827522,1707743446494,-500.0,0.0002294,2,"2024-02-12T13:10:46.494",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827523,1707743446505,-646.08594234,0.0002294,2,"2024-02-12T13:10:46.505",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827524,1707743446517,-500.0,0.0002294,2,"2024-02-12T13:10:46.517",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827525,1707743446528,-1392.12,0.0002294,2,"2024-02-12T13:10:46.528",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827526,1707743446539,-500.0,0.0002294,2,"2024-02-12T13:10:46.539",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827527,1707743446551,-6035.61,0.0002294,2,"2024-02-12T13:10:46.551",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827528,1707743446561,-2761.22451219,0.0002294,2,"2024-02-12T13:10:46.561",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827529,1707743446592,-1804.70548781,0.0002294,2,"2024-02-12T13:10:46.592",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827530,1707743446603,-500.0,0.00022941,2,"2024-02-12T13:10:46.603",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827531,1707743446614,-500.0,0.00022941,2,"2024-02-12T13:10:46.614",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827532,1707743446625,-500.0,0.00022941,2,"2024-02-12T13:10:46.625",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827533,1707743446636,-500.0,0.00022941,2,"2024-02-12T13:10:46.636",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827534,1707743446647,-500.0,0.00022941,2,"2024-02-12T13:10:46.647",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827535,1707743446658,-500.0,0.00022941,2,"2024-02-12T13:10:46.658",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827536,1707743446668,-500.0,0.00022941,2,"2024-02-12T13:10:46.668",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827537,1707743446680,-500.0,0.00022941,2,"2024-02-12T13:10:46.680",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827538,1707743446690,-500.0,0.00022941,2,"2024-02-12T13:10:46.690",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827539,1707743446701,-500.0,0.00022941,2,"2024-02-12T13:10:46.701",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827540,1707743446711,-500.0,0.00022941,2,"2024-02-12T13:10:46.711",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827541,1707743446722,-500.0,0.00022941,2,"2024-02-12T13:10:46.722",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827542,1707743446732,-500.0,0.00022941,2,"2024-02-12T13:10:46.732",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827543,1707743446743,-500.0,0.00022941,2,"2024-02-12T13:10:46.743",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827544,1707743446753,-500.0,0.00022941,2,"2024-02-12T13:10:46.753",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827546,1707743446764,-500.0,0.00022941,2,"2024-02-12T13:10:46.764",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827549,1707743446774,-500.0,0.00022941,2,"2024-02-12T13:10:46.774",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827551,1707743446785,-500.0,0.00022941,2,"2024-02-12T13:10:46.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827553,1707743446795,-500.0,0.00022941,2,"2024-02-12T13:10:46.795",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827555,1707743446806,-500.0,0.00022941,2,"2024-02-12T13:10:46.806",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827557,1707743446817,-500.0,0.00022941,2,"2024-02-12T13:10:46.817",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827560,1707743446828,-500.0,0.00022941,2,"2024-02-12T13:10:46.828",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827561,1707743446838,-500.0,0.00022941,2,"2024-02-12T13:10:46.838",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827562,1707743446848,-500.0,0.00022941,2,"2024-02-12T13:10:46.848",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827563,1707743446858,-500.0,0.00022941,2,"2024-02-12T13:10:46.858",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827564,1707743446870,-500.0,0.00022941,2,"2024-02-12T13:10:46.870",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827565,1707743446883,-500.0,0.00022941,2,"2024-02-12T13:10:46.883",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827566,1707743446894,-500.0,0.00022941,2,"2024-02-12T13:10:46.894",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827567,1707743446904,-500.0,0.00022941,2,"2024-02-12T13:10:46.904",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827568,1707743446914,-500.0,0.00022941,2,"2024-02-12T13:10:46.914",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827569,1707743446924,-500.0,0.00022941,2,"2024-02-12T13:10:46.924",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827570,1707743446935,-89.92170287,0.00022941,2,"2024-02-12T13:10:46.935",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827571,1707743447901,-409.44210918,0.00022702,2,"2024-02-12T13:10:47.901",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827572,1707743447909,-410.07829713,0.00022941,2,"2024-02-12T13:10:47.909",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827573,1707743447918,-169.25383713,0.00022941,2,"2024-02-12T13:10:47.918",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827574,1707743447927,-234.92,0.00022941,2,"2024-02-12T13:10:47.927",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827575,1707743447936,-455.65448009,0.00022941,2,"2024-02-12T13:10:47.936",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827576,1707743447953,-44.34551991,0.00022941,2,"2024-02-12T13:10:47.953",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827577,1707743447962,-515.43,0.00022941,2,"2024-02-12T13:10:47.962",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827578,1707743447970,-500.0,0.00022941,2,"2024-02-12T13:10:47.970",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827579,1707743447979,-500.0,0.00022941,2,"2024-02-12T13:10:47.979",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827580,1707743447988,-500.0,0.00022941,2,"2024-02-12T13:10:47.988",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827581,1707743447997,-500.0,0.00022941,2,"2024-02-12T13:10:47.997",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827582,1707743448007,-500.0,0.00022941,2,"2024-02-12T13:10:48.007",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827583,1707743448016,-500.0,0.00022941,2,"2024-02-12T13:10:48.016",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827584,1707743448025,-500.0,0.00022941,2,"2024-02-12T13:10:48.025",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827585,1707743448034,-500.0,0.00022941,2,"2024-02-12T13:10:48.034",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827586,1707743448042,-500.0,0.00022941,2,"2024-02-12T13:10:48.042",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827587,1707743448051,-500.0,0.00022941,2,"2024-02-12T13:10:48.051",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827588,1707743448060,-500.0,0.00022941,2,"2024-02-12T13:10:48.060",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827589,1707743448070,-500.0,0.00022941,2,"2024-02-12T13:10:48.070",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827590,1707743448078,-591.98,0.00022941,2,"2024-02-12T13:10:48.078",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827591,1707743448087,-1137.9,0.00022941,2,"2024-02-12T13:10:48.087",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827592,1707743448096,-873.02,0.00022941,2,"2024-02-12T13:10:48.096",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827593,1707743448105,-1477.27,0.00022941,2,"2024-02-12T13:10:48.105",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827594,1707743448115,-610.42,0.00022941,2,"2024-02-12T13:10:48.115",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827595,1707743448124,-500.0,0.00022941,2,"2024-02-12T13:10:48.124",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827596,1707743448133,-888.44,0.00022941,2,"2024-02-12T13:10:48.133",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827597,1707743448142,-949.42,0.00022941,2,"2024-02-12T13:10:48.142",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827598,1707743448152,-1051.41,0.00022941,2,"2024-02-12T13:10:48.152",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827599,1707743448161,-500.0,0.00022941,2,"2024-02-12T13:10:48.161",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827600,1707743448171,-500.0,0.00022941,2,"2024-02-12T13:10:48.171",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827601,1707743448181,-839.87,0.00022941,2,"2024-02-12T13:10:48.181",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827602,1707743448190,-500.0,0.00022941,2,"2024-02-12T13:10:48.190",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827603,1707743448199,-1649.3,0.00022941,2,"2024-02-12T13:10:48.199",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827604,1707743448209,-540.44,0.00022941,2,"2024-02-12T13:10:48.209",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827605,1707743448218,-519.57,0.00022941,2,"2024-02-12T13:10:48.218",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827606,1707743448227,-482.52715439,0.00022941,2,"2024-02-12T13:10:48.227",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827607,1707743448237,-500.0,0.00022941,2,"2024-02-12T13:10:48.237",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827608,1707743448246,-688.93,0.00022941,2,"2024-02-12T13:10:48.246",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827609,1707743448255,-1398.97,0.00022941,2,"2024-02-12T13:10:48.255",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827610,1707743448265,-504.76,0.00022941,2,"2024-02-12T13:10:48.265",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827611,1707743448274,-500.0,0.00022941,2,"2024-02-12T13:10:48.274",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827612,1707743448283,-500.0,0.00022941,2,"2024-02-12T13:10:48.283",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827613,1707743448293,-500.0,0.00022941,2,"2024-02-12T13:10:48.293",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827614,1707743448303,-500.0,0.00022941,2,"2024-02-12T13:10:48.303",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827615,1707743448312,-586.77,0.00022941,2,"2024-02-12T13:10:48.312",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827616,1707743448321,-535.8,0.00022941,2,"2024-02-12T13:10:48.321",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827617,1707743448330,-566.51,0.00022941,2,"2024-02-12T13:10:48.330",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827618,1707743448340,-500.0,0.00022941,2,"2024-02-12T13:10:48.340",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827619,1707743448349,-2159.78,0.00022941,2,"2024-02-12T13:10:48.349",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827620,1707743448358,-500.0,0.00022941,2,"2024-02-12T13:10:48.358",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827621,1707743448366,-2366.77,0.00022941,2,"2024-02-12T13:10:48.366",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827622,1707743448375,-926.88,0.00022941,2,"2024-02-12T13:10:48.375",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827623,1707743448385,-500.0,0.00022942,2,"2024-02-12T13:10:48.385",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827624,1707743448394,-500.0,0.00022942,2,"2024-02-12T13:10:48.394",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827625,1707743448403,-500.0,0.00022942,2,"2024-02-12T13:10:48.403",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827626,1707743448413,-500.0,0.00022942,2,"2024-02-12T13:10:48.413",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827627,1707743448423,-500.0,0.00022942,2,"2024-02-12T13:10:48.423",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827628,1707743448432,-500.0,0.00022942,2,"2024-02-12T13:10:48.432",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827629,1707743448441,-500.0,0.00022942,2,"2024-02-12T13:10:48.441",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827630,1707743448450,-500.0,0.00022942,2,"2024-02-12T13:10:48.450",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827631,1707743448460,-500.0,0.00022942,2,"2024-02-12T13:10:48.460",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827632,1707743448469,-627.05864475,0.00022942,2,"2024-02-12T13:10:48.469",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827633,1707743448478,-500.0,0.00022942,2,"2024-02-12T13:10:48.478",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827634,1707743448487,-500.81432349,0.00022942,2,"2024-02-12T13:10:48.487",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827635,1707743448496,-500.0,0.00022942,2,"2024-02-12T13:10:48.496",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827636,1707743448506,-500.0,0.00022942,2,"2024-02-12T13:10:48.506",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827637,1707743448515,-500.0,0.00022942,2,"2024-02-12T13:10:48.515",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827638,1707743448524,-506.08207858,0.00022942,2,"2024-02-12T13:10:48.524",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827639,1707743448533,-500.0,0.00022942,2,"2024-02-12T13:10:48.533",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827640,1707743448542,-500.0,0.00022942,2,"2024-02-12T13:10:48.542",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827641,1707743448551,-500.0,0.00022942,2,"2024-02-12T13:10:48.551",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827642,1707743448560,-500.0,0.00022942,2,"2024-02-12T13:10:48.560",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827643,1707743448569,-581.44061752,0.00022942,2,"2024-02-12T13:10:48.569",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827644,1707743448578,-500.0,0.00022942,2,"2024-02-12T13:10:48.578",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827645,1707743448588,-507.60660734,0.00022942,2,"2024-02-12T13:10:48.588",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827646,1707743448597,-500.0,0.00022942,2,"2024-02-12T13:10:48.597",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827647,1707743448607,-508.85086989,0.00022942,2,"2024-02-12T13:10:48.607",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827648,1707743448616,-500.0,0.00022942,2,"2024-02-12T13:10:48.616",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827649,1707743448624,-510.22150892,0.00022942,2,"2024-02-12T13:10:48.624",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827650,1707743448632,-500.0,0.00022942,2,"2024-02-12T13:10:48.632",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827651,1707743448642,-500.0,0.00022942,2,"2024-02-12T13:10:48.642",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827652,1707743448651,-500.0,0.00022942,2,"2024-02-12T13:10:48.651",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827653,1707743448660,-511.12739081,0.00022942,2,"2024-02-12T13:10:48.660",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827654,1707743448669,-500.0,0.00022942,2,"2024-02-12T13:10:48.669",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827655,1707743448678,-500.0,0.00022942,2,"2024-02-12T13:10:48.678",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827656,1707743448687,-509.24603336,0.00022942,2,"2024-02-12T13:10:48.687",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827657,1707743448697,-500.0,0.00022942,2,"2024-02-12T13:10:48.697",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827658,1707743448706,-997.0675775,0.00022942,2,"2024-02-12T13:10:48.706",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827659,1707743448717,-508.04066954,0.00022942,2,"2024-02-12T13:10:48.717",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827660,1707743448726,-500.0,0.00022942,2,"2024-02-12T13:10:48.726",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827661,1707743448735,-500.0,0.00022942,2,"2024-02-12T13:10:48.735",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827662,1707743448745,-500.0,0.00022942,2,"2024-02-12T13:10:48.745",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827663,1707743448754,-500.0,0.00022942,2,"2024-02-12T13:10:48.754",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827664,1707743448766,-500.0,0.00022942,2,"2024-02-12T13:10:48.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827665,1707743448776,-500.0,0.00022942,2,"2024-02-12T13:10:48.776",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827666,1707743448785,-500.0,0.00022942,2,"2024-02-12T13:10:48.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827667,1707743448795,-157.37206078,0.00022942,2,"2024-02-12T13:10:48.795",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827668,1707743448804,-500.0,0.00022942,2,"2024-02-12T13:10:48.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827669,1707743448814,-500.0,0.00022942,2,"2024-02-12T13:10:48.814",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827670,1707743448823,-500.0,0.00022942,2,"2024-02-12T13:10:48.823",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827671,1707743448833,-513.92997241,0.00022942,2,"2024-02-12T13:10:48.833",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827672,1707743448843,-500.0,0.00022942,2,"2024-02-12T13:10:48.843",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827673,1707743448854,-500.0,0.00022942,2,"2024-02-12T13:10:48.854",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827674,1707743448864,-286.22268226,0.00022942,2,"2024-02-12T13:10:48.864",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827675,1707743448877,-500.0,0.00022942,2,"2024-02-12T13:10:48.877",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827676,1707743448887,-500.0,0.00022942,2,"2024-02-12T13:10:48.887",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827677,1707743448896,-500.0,0.00022942,2,"2024-02-12T13:10:48.896",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827678,1707743448906,-500.0,0.00022942,2,"2024-02-12T13:10:48.906",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827679,1707743448916,-500.0,0.00022942,2,"2024-02-12T13:10:48.916",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827680,1707743448926,-500.0,0.00022942,2,"2024-02-12T13:10:48.926",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827681,1707743448936,-500.0,0.00022942,2,"2024-02-12T13:10:48.936",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827682,1707743448946,-551.75314032,0.00022942,2,"2024-02-12T13:10:48.946",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827683,1707743448957,-500.0,0.00022942,2,"2024-02-12T13:10:48.957",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827684,1707743448967,-510.52708037,0.00022942,2,"2024-02-12T13:10:48.967",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827685,1707743448976,-525.26651384,0.00022942,2,"2024-02-12T13:10:48.976",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827686,1707743448987,-500.0,0.00022942,2,"2024-02-12T13:10:48.987",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827687,1707743448996,-500.0,0.00022942,2,"2024-02-12T13:10:48.996",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827688,1707743449006,-500.0,0.00022942,2,"2024-02-12T13:10:49.006",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827689,1707743449015,-500.0,0.00022942,2,"2024-02-12T13:10:49.015",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827690,1707743449026,-505.31566598,0.00022942,2,"2024-02-12T13:10:49.026",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827691,1707743449035,-500.0,0.00022942,2,"2024-02-12T13:10:49.035",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827692,1707743449045,-527.70221596,0.00022942,2,"2024-02-12T13:10:49.045",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827693,1707743449056,-500.0,0.00022942,2,"2024-02-12T13:10:49.056",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827694,1707743449067,-500.0,0.00022942,2,"2024-02-12T13:10:49.067",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827695,1707743449076,-500.0,0.00022942,2,"2024-02-12T13:10:49.076",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827696,1707743449085,-535.8904067,0.00022942,2,"2024-02-12T13:10:49.085",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827697,1707743449094,-510.33100699,0.00022942,2,"2024-02-12T13:10:49.094",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827698,1707743449104,-500.0,0.00022942,2,"2024-02-12T13:10:49.104",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827699,1707743449113,-500.0,0.00022942,2,"2024-02-12T13:10:49.113",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827700,1707743449123,-500.0,0.00022942,2,"2024-02-12T13:10:49.123",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827701,1707743449132,-502.12971462,0.00022942,2,"2024-02-12T13:10:49.132",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827702,1707743449142,-500.0,0.00022942,2,"2024-02-12T13:10:49.142",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827703,1707743449152,-500.0,0.00022942,2,"2024-02-12T13:10:49.152",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827704,1707743449161,-528.42095369,0.00022942,2,"2024-02-12T13:10:49.161",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827705,1707743449171,-517.62088279,0.00022942,2,"2024-02-12T13:10:49.171",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827706,1707743449181,-512.37124784,0.00022942,2,"2024-02-12T13:10:49.181",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827707,1707743449191,-500.0,0.00022942,2,"2024-02-12T13:10:49.191",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827708,1707743449199,-534.79657556,0.00022942,2,"2024-02-12T13:10:49.199",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827709,1707743449209,-500.0,0.00022942,2,"2024-02-12T13:10:49.209",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827710,1707743449219,-500.0,0.00022942,2,"2024-02-12T13:10:49.219",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827711,1707743449228,-500.0,0.00022942,2,"2024-02-12T13:10:49.228",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827712,1707743449237,-500.0,0.00022942,2,"2024-02-12T13:10:49.237",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827713,1707743449247,-500.0,0.00022942,2,"2024-02-12T13:10:49.247",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827714,1707743449256,-500.0,0.00022942,2,"2024-02-12T13:10:49.256",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827715,1707743449266,-500.0,0.00022942,2,"2024-02-12T13:10:49.266",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827716,1707743449275,-500.0,0.00022942,2,"2024-02-12T13:10:49.275",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827717,1707743449284,-301.70363329,0.00022942,2,"2024-02-12T13:10:49.284",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827718,1707743449294,-308.52038626,0.00022942,2,"2024-02-12T13:10:49.294",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827719,1707743449303,-500.0,0.00022942,2,"2024-02-12T13:10:49.303",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827720,1707743449313,-500.0,0.00022942,2,"2024-02-12T13:10:49.313",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827721,1707743449322,-500.0,0.00022942,2,"2024-02-12T13:10:49.322",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827722,1707743449331,-500.0,0.00022942,2,"2024-02-12T13:10:49.331",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827723,1707743449341,-190.09232598,0.00022942,2,"2024-02-12T13:10:49.341",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827724,1707743449350,-500.0,0.00022942,2,"2024-02-12T13:10:49.350",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827725,1707743449359,-500.0,0.00022942,2,"2024-02-12T13:10:49.359",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827726,1707743449369,-500.0,0.00022942,2,"2024-02-12T13:10:49.369",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827727,1707743449378,-500.0,0.00022942,2,"2024-02-12T13:10:49.378",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827728,1707743449387,-500.0,0.00022942,2,"2024-02-12T13:10:49.387",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827729,1707743449397,-500.0,0.00022942,2,"2024-02-12T13:10:49.397",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827730,1707743449407,-500.0,0.00022942,2,"2024-02-12T13:10:49.407",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827731,1707743449416,-500.0,0.00022942,2,"2024-02-12T13:10:49.416",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827732,1707743449426,-500.0,0.00022942,2,"2024-02-12T13:10:49.426",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827733,1707743449434,-500.0,0.00022942,2,"2024-02-12T13:10:49.434",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827734,1707743449444,-500.0,0.00022942,2,"2024-02-12T13:10:49.444",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827735,1707743449453,-500.0,0.00022942,2,"2024-02-12T13:10:49.453",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827736,1707743449462,-625.71319746,0.00022942,2,"2024-02-12T13:10:49.462",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827737,1707743449472,-500.0,0.00022942,2,"2024-02-12T13:10:49.472",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827738,1707743449481,-500.0,0.00022942,2,"2024-02-12T13:10:49.481",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827739,1707743449490,-155.52,0.00022942,2,"2024-02-12T13:10:49.490",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827740,1707743449499,-500.0,0.00022942,2,"2024-02-12T13:10:49.499",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827741,1707743449508,-500.0,0.00022942,2,"2024-02-12T13:10:49.508",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827742,1707743449518,-500.0,0.00022942,2,"2024-02-12T13:10:49.518",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827743,1707743449527,-500.0,0.00022942,2,"2024-02-12T13:10:49.527",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827744,1707743449536,-500.0,0.00022942,2,"2024-02-12T13:10:49.536",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827745,1707743449545,-500.0,0.00022942,2,"2024-02-12T13:10:49.545",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827746,1707743449555,-500.0,0.00022942,2,"2024-02-12T13:10:49.555",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827747,1707743449564,-500.0,0.00022942,2,"2024-02-12T13:10:49.564",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827748,1707743449580,-500.0,0.00022942,2,"2024-02-12T13:10:49.580",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827749,1707743449595,-500.0,0.00022942,2,"2024-02-12T13:10:49.595",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827750,1707743449606,-582.39176215,0.00022942,2,"2024-02-12T13:10:49.606",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827751,1707743449615,-196.07,0.00022942,2,"2024-02-12T13:10:49.615",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827752,1707743449625,-344.96,0.00022942,2,"2024-02-12T13:10:49.625",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827753,1707743449635,-582.68,0.00022942,2,"2024-02-12T13:10:49.635",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827754,1707743449646,-500.0,0.00022942,2,"2024-02-12T13:10:49.646",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827755,1707743449656,-531.74,0.00022942,2,"2024-02-12T13:10:49.656",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827756,1707743449665,-6176.7663849,0.00022983,2,"2024-02-12T13:10:49.665",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827757,1707743449675,-2365.5615263,0.00022983,2,"2024-02-12T13:10:49.675",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827758,1707743449685,-8325.9299767,0.00022984,2,"2024-02-12T13:10:49.685",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827759,1707743449695,-3232.7225244,0.00022984,2,"2024-02-12T13:10:49.695",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827760,1707743449704,-258.56722643,0.00022987,2,"2024-02-12T13:10:49.704",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827761,1707743449714,-500.0,0.00022987,2,"2024-02-12T13:10:49.714",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827762,1707743449724,-150.01,0.00022987,2,"2024-02-12T13:10:49.724",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827763,1707743449734,-3314.16939965,0.00022987,2,"2024-02-12T13:10:49.734",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827764,1707743449744,-815.61995863,0.00022988,2,"2024-02-12T13:10:49.744",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827765,1707743449753,-235.52637214,0.00022988,3,"2024-02-12T13:10:49.753",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827766,1707743449763,-54207.45923157,0.00022989,3,"2024-02-12T13:10:49.763",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827767,1707743449791,-3436.91126889,0.00022989,3,"2024-02-12T13:10:49.791",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827769,1707743590231,302.11,0.00022034,2,"2024-02-12T13:13:10.231",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827770,1707743625903,672.06,0.00022012,2,"2024-02-12T13:13:45.903",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827771,1707743695859,258.48,0.00022,2,"2024-02-12T13:14:55.859",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827772,1707743697144,434.92718254,0.00022137,2,"2024-02-12T13:14:57.144",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827773,1707743768543,157.71,0.00020065,2,"2024-02-12T13:16:08.543",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827774,1707743973934,205.0,0.00021428,2,"2024-02-12T13:19:33.934",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827775,1707744042325,251.75,0.00021978,2,"2024-02-12T13:20:42.325",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827776,1707744045511,135445.83184525,0.00022143,2,"2024-02-12T13:20:45.511",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827777,1707744045538,64554.16815475,0.00022143,2,"2024-02-12T13:20:45.538",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827778,1707744075129,462.35,0.00021984,2,"2024-02-12T13:21:15.129",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827779,1707744280236,157.71,0.00020014,2,"2024-02-12T13:24:40.236",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827788,1707744601540,630.12,0.00021971,2,"2024-02-12T13:30:01.540",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827801,1707744631581,-3918.51918654,0.00022524,2,"2024-02-12T13:30:31.581",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827802,1707744631638,-351.00120743,0.00022524,2,"2024-02-12T13:30:31.638",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827811,1707744637706,-368.26876877,0.00022524,2,"2024-02-12T13:30:37.706",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827812,1707744637733,-1040.21083726,0.00022524,2,"2024-02-12T13:30:37.733",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827813,1707744637743,-1000.0,0.000227,2,"2024-02-12T13:30:37.743",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827814,1707744637752,-160.60828373,0.00022704,2,"2024-02-12T13:30:37.752",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827815,1707744637762,-800.0,0.00022804,2,"2024-02-12T13:30:37.762",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827816,1707744637771,-500.0,0.00022816,2,"2024-02-12T13:30:37.771",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827817,1707744637780,-200.0,0.00022816,2,"2024-02-12T13:30:37.780",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827818,1707744637793,-540.28513236,0.00022884,2,"2024-02-12T13:30:37.793",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827819,1707744637802,-160.4633172,0.00022889,2,"2024-02-12T13:30:37.802",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827820,1707744637811,-4927.16720442,0.00022889,2,"2024-02-12T13:30:37.811",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827821,1707744637820,-106441.56991852,0.00022889,2,"2024-02-12T13:30:37.820",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827822,1707744637829,-11000.0,0.0002289,2,"2024-02-12T13:30:37.829",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827823,1707744637838,-203.16196649,0.00022897,2,"2024-02-12T13:30:37.838",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827824,1707744637847,-1035.18,0.00022898,2,"2024-02-12T13:30:37.847",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827825,1707744637857,-500.0,0.00022899,2,"2024-02-12T13:30:37.857",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827826,1707744637866,-499.99,0.000229,2,"2024-02-12T13:30:37.866",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827827,1707744637875,-24840.90546443,0.000229,2,"2024-02-12T13:30:37.875",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827828,1707744637888,-250.0,0.000229,2,"2024-02-12T13:30:37.888",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827829,1707744637901,-3613.84489398,0.000229,2,"2024-02-12T13:30:37.901",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827830,1707744639176,-13320.81839998,0.000229,2,"2024-02-12T13:30:39.176",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827831,1707744639285,-65660.37310975,0.000229,2,"2024-02-12T13:30:39.285",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827833,1707744639295,-161.2521833,0.000229,2,"2024-02-12T13:30:39.295",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827835,1707744639304,-375.3944536,0.000229,2,"2024-02-12T13:30:39.304",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827837,1707744639313,-161.71924372,0.000229,2,"2024-02-12T13:30:39.313",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827838,1707744639322,-525.1880374,0.000229,6,"2024-02-12T13:30:39.322",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827839,1707744639331,-389.68461954,0.000229,2,"2024-02-12T13:30:39.331",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827840,1707744639341,-500.0,0.00022936,2,"2024-02-12T13:30:39.341",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827841,1707744639350,-500.0,0.00022936,2,"2024-02-12T13:30:39.350",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827842,1707744639360,-500.0,0.00022936,2,"2024-02-12T13:30:39.360",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827843,1707744639369,-500.0,0.00022936,2,"2024-02-12T13:30:39.369",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827844,1707744639378,-500.0,0.00022936,2,"2024-02-12T13:30:39.378",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827845,1707744639388,-1099.93,0.00022936,2,"2024-02-12T13:30:39.388",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827846,1707744639397,-410.52198171,0.00022936,2,"2024-02-12T13:30:39.397",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827850,1707744640998,-393.13856182,0.000229,2,"2024-02-12T13:30:40.998",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827851,1707744641056,-281.36914269,0.000229,2,"2024-02-12T13:30:41.056",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827852,1707744641068,-274.83225721,0.000229,2,"2024-02-12T13:30:41.068",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827853,1707744641077,-1532.82631538,0.00022936,2,"2024-02-12T13:30:41.077",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827854,1707744641111,-33483.75,0.00022936,2,"2024-02-12T13:30:41.111",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827855,1707744641122,-3468.46156909,0.00022936,2,"2024-02-12T13:30:41.122",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827861,1707744642566,-437.55999999,0.00022936,2,"2024-02-12T13:30:42.566",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827862,1707744642578,-516.68256542,0.00022936,2,"2024-02-12T13:30:42.578",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827863,1707744642625,-861.16236143,0.00022936,2,"2024-02-12T13:30:42.625",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827864,1707744642636,-6864.07104854,0.00022936,2,"2024-02-12T13:30:42.636",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827865,1707744642648,-1648.37425309,0.00022936,2,"2024-02-12T13:30:42.648",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827866,1707744642681,-2458.68913821,0.00022936,2,"2024-02-12T13:30:42.681",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827867,1707744642693,-687.42428315,0.00022936,2,"2024-02-12T13:30:42.693",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827868,1707744642737,-11106.82812633,0.00022936,2,"2024-02-12T13:30:42.737",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827869,1707744642747,-500.0,0.00022936,2,"2024-02-12T13:30:42.747",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827870,1707744642756,-500.0,0.00022936,2,"2024-02-12T13:30:42.756",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827871,1707744642765,-500.0,0.00022936,2,"2024-02-12T13:30:42.765",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827872,1707744642774,-1003.41,0.00022936,2,"2024-02-12T13:30:42.774",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827873,1707744642784,-500.0,0.00022936,2,"2024-02-12T13:30:42.784",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827874,1707744642793,-500.0,0.00022936,2,"2024-02-12T13:30:42.793",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827875,1707744642802,-1354.95,0.00022936,2,"2024-02-12T13:30:42.802",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827876,1707744642811,-500.0,0.00022936,2,"2024-02-12T13:30:42.811",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827877,1707744642820,-500.0,0.00022936,2,"2024-02-12T13:30:42.820",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827878,1707744642829,-527.95,0.00022936,2,"2024-02-12T13:30:42.829",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827879,1707744642840,-500.0,0.00022936,2,"2024-02-12T13:30:42.840",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827880,1707744642850,-500.0,0.00022936,2,"2024-02-12T13:30:42.850",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827881,1707744642860,-500.0,0.00022936,2,"2024-02-12T13:30:42.860",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827882,1707744642870,-500.0,0.00022936,2,"2024-02-12T13:30:42.870",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827883,1707744642880,-500.0,0.00022936,2,"2024-02-12T13:30:42.880",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827884,1707744642890,-500.0,0.00022936,2,"2024-02-12T13:30:42.890",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827885,1707744642899,-1746.05,0.00022936,2,"2024-02-12T13:30:42.899",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827886,1707744642910,-397.88607331,0.00022936,2,"2024-02-12T13:30:42.910",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827888,1707744642919,-9611.02,0.00022936,2,"2024-02-12T13:30:42.919",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827890,1707744642928,-500.0,0.00022936,2,"2024-02-12T13:30:42.928",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827891,1707744642938,-25876.35344516,0.00022937,2,"2024-02-12T13:30:42.938",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827892,1707744642948,-8028.00106659,0.00022938,2,"2024-02-12T13:30:42.948",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827893,1707744642957,-4097.26,0.00022938,2,"2024-02-12T13:30:42.957",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827894,1707744642966,-617.13,0.00022938,2,"2024-02-12T13:30:42.966",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827896,1707744642975,-1205.47,0.00022938,2,"2024-02-12T13:30:42.975",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827897,1707744642984,-500.0,0.00022938,2,"2024-02-12T13:30:42.984",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827898,1707744642993,-992.14,0.00022938,2,"2024-02-12T13:30:42.993",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827899,1707744643002,-1121.59,0.00022938,2,"2024-02-12T13:30:43.002",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827900,1707744643011,-500.0,0.00022938,2,"2024-02-12T13:30:43.011",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827901,1707744643020,-3663.11,0.00022938,2,"2024-02-12T13:30:43.020",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827902,1707744643029,-500.0,0.00022938,2,"2024-02-12T13:30:43.029",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827903,1707744643039,-6012.88,0.00022938,2,"2024-02-12T13:30:43.039",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827904,1707744643048,-500.0,0.00022938,2,"2024-02-12T13:30:43.048",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827905,1707744643057,-943.84,0.00022938,2,"2024-02-12T13:30:43.057",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827906,1707744643066,-500.0,0.00022938,2,"2024-02-12T13:30:43.066",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827907,1707744643075,-500.0,0.00022938,2,"2024-02-12T13:30:43.075",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827908,1707744643084,-500.0,0.00022938,2,"2024-02-12T13:30:43.084",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827909,1707744643094,-500.0,0.00022938,2,"2024-02-12T13:30:43.094",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827910,1707744643105,-500.0,0.00022938,2,"2024-02-12T13:30:43.105",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827911,1707744643115,-500.0,0.00022938,2,"2024-02-12T13:30:43.115",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827912,1707744643124,-500.0,0.00022938,2,"2024-02-12T13:30:43.124",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827913,1707744643134,-500.0,0.00022938,2,"2024-02-12T13:30:43.134",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827914,1707744643143,-500.0,0.00022938,2,"2024-02-12T13:30:43.143",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827915,1707744643153,-500.0,0.00022938,2,"2024-02-12T13:30:43.153",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827916,1707744643163,-3675.96,0.00022938,2,"2024-02-12T13:30:43.163",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827917,1707744643173,-1176.4,0.00022938,2,"2024-02-12T13:30:43.173",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827918,1707744643182,-2080.01,0.00022938,2,"2024-02-12T13:30:43.182",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827920,1707744643191,-500.0,0.00022938,2,"2024-02-12T13:30:43.191",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827922,1707744643200,-500.0,0.00022938,2,"2024-02-12T13:30:43.200",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827925,1707744643216,-500.0,0.00022938,2,"2024-02-12T13:30:43.216",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827926,1707744643225,-732.1,0.00022938,2,"2024-02-12T13:30:43.225",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827928,1707744643235,-813.52,0.00022938,2,"2024-02-12T13:30:43.235",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827931,1707744643245,-500.0,0.00022938,2,"2024-02-12T13:30:43.245",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827932,1707744643258,-500.0,0.00022938,2,"2024-02-12T13:30:43.258",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827935,1707744643267,-500.0,0.00022938,2,"2024-02-12T13:30:43.267",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827936,1707744643277,-1047.6,0.00022938,2,"2024-02-12T13:30:43.277",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827938,1707744643288,-2878.71,0.00022938,2,"2024-02-12T13:30:43.288",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827940,1707744643297,-541.72,0.00022938,2,"2024-02-12T13:30:43.297",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827942,1707744643307,-500.0,0.00022938,2,"2024-02-12T13:30:43.307",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827944,1707744643315,-2943.21,0.00022938,2,"2024-02-12T13:30:43.315",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827946,1707744643324,-663.49,0.00022938,2,"2024-02-12T13:30:43.324",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827948,1707744643333,-500.0,0.00022938,2,"2024-02-12T13:30:43.333",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827950,1707744643343,-1860.71,0.00022938,2,"2024-02-12T13:30:43.343",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827953,1707744643352,-500.0,0.00022938,2,"2024-02-12T13:30:43.352",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827955,1707744643361,-500.0,0.00022938,2,"2024-02-12T13:30:43.361",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827957,1707744643370,-500.0,0.00022938,2,"2024-02-12T13:30:43.370",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827959,1707744643380,-1188.24,0.00022938,2,"2024-02-12T13:30:43.380",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827961,1707744643389,-500.0,0.00022938,2,"2024-02-12T13:30:43.389",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827963,1707744643398,-907.28,0.00022938,2,"2024-02-12T13:30:43.398",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827965,1707744643408,-1260.44,0.00022938,2,"2024-02-12T13:30:43.408",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827966,1707744643417,-2483.59,0.00022938,2,"2024-02-12T13:30:43.417",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827968,1707744643426,-614.02,0.00022938,2,"2024-02-12T13:30:43.426",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827970,1707744643435,-500.0,0.00022938,2,"2024-02-12T13:30:43.435",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827973,1707744643444,-2661.51,0.00022938,2,"2024-02-12T13:30:43.444",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827975,1707744643453,-500.0,0.00022938,2,"2024-02-12T13:30:43.453",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827977,1707744643463,-1151.98,0.00022938,2,"2024-02-12T13:30:43.463",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827978,1707744643472,-402.92433487,0.00022939,2,"2024-02-12T13:30:43.472",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827980,1707744643482,-334.70358624,0.00022939,2,"2024-02-12T13:30:43.482",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827982,1707744643491,-416.55990284,0.00022939,2,"2024-02-12T13:30:43.491",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827984,1707744643500,-500.0,0.00022939,2,"2024-02-12T13:30:43.500",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827986,1707744643510,-500.0,0.00022939,2,"2024-02-12T13:30:43.510",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827988,1707744643519,-500.0,0.00022939,2,"2024-02-12T13:30:43.519",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827990,1707744643528,-500.0,0.00022939,2,"2024-02-12T13:30:43.528",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827992,1707744643538,-500.0,0.00022939,2,"2024-02-12T13:30:43.538",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827994,1707744643547,-500.0,0.00022939,2,"2024-02-12T13:30:43.547",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827996,1707744643556,-500.0,0.00022939,2,"2024-02-12T13:30:43.556",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313827998,1707744643565,-500.0,0.00022939,2,"2024-02-12T13:30:43.565",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828001,1707744643574,-500.0,0.00022939,2,"2024-02-12T13:30:43.574",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828003,1707744643583,-500.0,0.00022939,2,"2024-02-12T13:30:43.583",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828004,1707744643592,-500.0,0.00022939,2,"2024-02-12T13:30:43.592",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828007,1707744643601,-549.04160785,0.00022939,2,"2024-02-12T13:30:43.601",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828008,1707744643610,-500.0,0.00022939,2,"2024-02-12T13:30:43.610",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828010,1707744643619,-500.0,0.00022939,2,"2024-02-12T13:30:43.619",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828013,1707744643628,-500.0,0.00022939,2,"2024-02-12T13:30:43.628",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828015,1707744643637,-500.0,0.00022939,2,"2024-02-12T13:30:43.637",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828017,1707744643646,-500.0,0.00022939,2,"2024-02-12T13:30:43.646",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828019,1707744643655,-500.0,0.00022939,2,"2024-02-12T13:30:43.655",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828020,1707744643664,-500.0,0.00022939,2,"2024-02-12T13:30:43.664",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828022,1707744643674,-500.0,0.00022939,2,"2024-02-12T13:30:43.674",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828024,1707744643683,-500.0,0.00022939,2,"2024-02-12T13:30:43.683",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828026,1707744643692,-500.0,0.00022939,2,"2024-02-12T13:30:43.692",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828029,1707744643701,-500.0,0.00022939,2,"2024-02-12T13:30:43.701",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828031,1707744643710,-500.0,0.00022939,2,"2024-02-12T13:30:43.710",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828032,1707744643719,-500.0,0.00022939,2,"2024-02-12T13:30:43.719",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828034,1707744643729,-500.0,0.00022939,2,"2024-02-12T13:30:43.729",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828036,1707744643738,-500.0,0.00022939,2,"2024-02-12T13:30:43.738",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828038,1707744643747,-500.0,0.00022939,2,"2024-02-12T13:30:43.747",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828040,1707744643756,-500.0,0.00022939,2,"2024-02-12T13:30:43.756",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828042,1707744643766,-500.0,0.00022939,2,"2024-02-12T13:30:43.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828045,1707744643776,-500.0,0.00022939,2,"2024-02-12T13:30:43.776",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828047,1707744643785,-500.0,0.00022939,2,"2024-02-12T13:30:43.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828049,1707744643794,-500.0,0.00022939,2,"2024-02-12T13:30:43.794",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828050,1707744643803,-500.0,0.00022939,2,"2024-02-12T13:30:43.803",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828052,1707744643812,-500.0,0.00022939,2,"2024-02-12T13:30:43.812",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828054,1707744643822,-500.0,0.00022939,2,"2024-02-12T13:30:43.822",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828056,1707744643831,-514.33101893,0.00022939,2,"2024-02-12T13:30:43.831",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828059,1707744643841,-500.0,0.00022939,2,"2024-02-12T13:30:43.841",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828060,1707744643851,-500.0,0.00022939,2,"2024-02-12T13:30:43.851",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828062,1707744643860,-500.0,0.00022939,2,"2024-02-12T13:30:43.860",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828064,1707744643869,-500.0,0.00022939,2,"2024-02-12T13:30:43.869",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828066,1707744643878,-500.0,0.00022939,2,"2024-02-12T13:30:43.878",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828068,1707744643887,-500.0,0.00022939,2,"2024-02-12T13:30:43.887",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828070,1707744643895,-500.0,0.00022939,2,"2024-02-12T13:30:43.895",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828072,1707744643904,-500.0,0.00022939,2,"2024-02-12T13:30:43.904",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828075,1707744643913,-500.0,0.00022939,2,"2024-02-12T13:30:43.913",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828077,1707744643922,-500.0,0.00022939,2,"2024-02-12T13:30:43.922",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828078,1707744643931,-500.0,0.00022939,2,"2024-02-12T13:30:43.931",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828080,1707744643940,-500.0,0.00022939,2,"2024-02-12T13:30:43.940",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828082,1707744643949,-500.0,0.00022939,2,"2024-02-12T13:30:43.949",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828084,1707744643958,-500.0,0.00022939,2,"2024-02-12T13:30:43.958",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828086,1707744643967,-500.0,0.00022939,2,"2024-02-12T13:30:43.967",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828088,1707744643976,-503.66,0.00022939,2,"2024-02-12T13:30:43.976",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828091,1707744643986,-601.65,0.00022939,2,"2024-02-12T13:30:43.986",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828092,1707744643994,-500.0,0.00022939,2,"2024-02-12T13:30:43.994",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828094,1707744644004,-500.0,0.00022939,2,"2024-02-12T13:30:44.004",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828096,1707744644013,-500.0,0.00022939,2,"2024-02-12T13:30:44.013",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828098,1707744644022,-500.0,0.00022939,2,"2024-02-12T13:30:44.022",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828100,1707744644031,-500.0,0.00022939,2,"2024-02-12T13:30:44.031",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828102,1707744644041,-226.12259555,0.00022939,2,"2024-02-12T13:30:44.041",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828104,1707744644049,-500.0,0.00022939,2,"2024-02-12T13:30:44.049",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828106,1707744644059,-500.0,0.00022939,2,"2024-02-12T13:30:44.059",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828108,1707744644067,-152.00655476,0.00022939,2,"2024-02-12T13:30:44.067",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828110,1707744644076,-500.0,0.00022939,2,"2024-02-12T13:30:44.076",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828112,1707744644085,-1302.92,0.00022939,2,"2024-02-12T13:30:44.085",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828114,1707744644094,-500.0,0.00022939,2,"2024-02-12T13:30:44.094",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828116,1707744644103,-500.0,0.00022939,2,"2024-02-12T13:30:44.103",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828118,1707744644113,-500.0,0.00022939,2,"2024-02-12T13:30:44.113",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828120,1707744644122,-257.95045791,0.00022939,2,"2024-02-12T13:30:44.122",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828122,1707744644131,-500.0,0.00022939,2,"2024-02-12T13:30:44.131",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828124,1707744644140,-500.0,0.00022939,2,"2024-02-12T13:30:44.140",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828126,1707744644150,-500.0,0.00022939,2,"2024-02-12T13:30:44.150",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828128,1707744644159,-500.0,0.00022939,2,"2024-02-12T13:30:44.159",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828130,1707744644167,-500.0,0.00022939,2,"2024-02-12T13:30:44.167",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828132,1707744644176,-500.0,0.00022939,2,"2024-02-12T13:30:44.176",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828134,1707744644186,-500.0,0.00022939,2,"2024-02-12T13:30:44.186",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828136,1707744644195,-994.46,0.00022939,2,"2024-02-12T13:30:44.195",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828138,1707744644205,-500.0,0.00022939,2,"2024-02-12T13:30:44.205",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828140,1707744644217,-500.0,0.00022939,2,"2024-02-12T13:30:44.217",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828142,1707744644226,-500.0,0.00022939,2,"2024-02-12T13:30:44.226",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828144,1707744644235,-1497.25,0.00022939,2,"2024-02-12T13:30:44.235",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828146,1707744644244,-1796.37,0.00022939,2,"2024-02-12T13:30:44.244",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828148,1707744644254,-500.0,0.00022939,2,"2024-02-12T13:30:44.254",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828150,1707744644263,-500.0,0.00022939,2,"2024-02-12T13:30:44.263",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828152,1707744644272,-1163.17,0.00022939,2,"2024-02-12T13:30:44.272",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828153,1707744644282,-500.0,0.00022939,2,"2024-02-12T13:30:44.282",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828155,1707744644291,-691.62,0.00022939,2,"2024-02-12T13:30:44.291",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828157,1707744644301,-500.0,0.00022939,2,"2024-02-12T13:30:44.301",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828159,1707744644311,-500.0,0.00022939,2,"2024-02-12T13:30:44.311",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828161,1707744644320,-2847.34,0.00022939,2,"2024-02-12T13:30:44.320",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828163,1707744644329,-500.0,0.00022939,2,"2024-02-12T13:30:44.329",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828165,1707744644339,-500.0,0.00022939,2,"2024-02-12T13:30:44.339",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828167,1707744644348,-500.0,0.00022939,2,"2024-02-12T13:30:44.348",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828169,1707744644357,-500.0,0.00022939,2,"2024-02-12T13:30:44.357",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828171,1707744644365,-500.0,0.00022939,2,"2024-02-12T13:30:44.365",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828173,1707744644375,-500.0,0.00022939,2,"2024-02-12T13:30:44.375",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828175,1707744644384,-1235.54,0.00022939,2,"2024-02-12T13:30:44.384",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828177,1707744644393,-500.0,0.00022939,2,"2024-02-12T13:30:44.393",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828179,1707744644403,-500.0,0.00022939,2,"2024-02-12T13:30:44.403",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828181,1707744644412,-1778.4,0.00022939,2,"2024-02-12T13:30:44.412",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828183,1707744644421,-500.0,0.00022939,2,"2024-02-12T13:30:44.421",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828185,1707744644429,-500.0,0.00022939,2,"2024-02-12T13:30:44.429",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828187,1707744644439,-151.24319906,0.00022939,2,"2024-02-12T13:30:44.439",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828189,1707744644448,-495.97919249,0.00022939,2,"2024-02-12T13:30:44.448",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828191,1707744644457,-500.0,0.00022939,2,"2024-02-12T13:30:44.457",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828193,1707744644466,-500.0,0.00022939,2,"2024-02-12T13:30:44.466",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828195,1707744644477,-850.04,0.00022939,2,"2024-02-12T13:30:44.477",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828197,1707744644486,-2656.47,0.00022939,2,"2024-02-12T13:30:44.486",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828199,1707744644495,-522.89,0.00022939,2,"2024-02-12T13:30:44.495",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828200,1707744644504,-603.68,0.00022939,2,"2024-02-12T13:30:44.504",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828202,1707744644513,-500.0,0.00022939,2,"2024-02-12T13:30:44.513",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828204,1707744644522,-588.77,0.00022939,2,"2024-02-12T13:30:44.522",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828206,1707744644532,-200.14949305,0.00022939,2,"2024-02-12T13:30:44.532",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828208,1707744644541,-500.0,0.00022939,2,"2024-02-12T13:30:44.541",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828211,1707744644551,-500.0,0.00022939,2,"2024-02-12T13:30:44.551",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828213,1707744644560,-500.0,0.00022939,2,"2024-02-12T13:30:44.560",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828214,1707744644569,-500.0,0.00022939,2,"2024-02-12T13:30:44.569",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828216,1707744644578,-500.0,0.00022939,2,"2024-02-12T13:30:44.578",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828218,1707744644587,-544.59,0.00022939,2,"2024-02-12T13:30:44.587",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828220,1707744644596,-152.81079477,0.00022939,2,"2024-02-12T13:30:44.596",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828222,1707744644606,-2701.07,0.00022939,2,"2024-02-12T13:30:44.606",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828224,1707744644615,-500.0,0.00022939,2,"2024-02-12T13:30:44.615",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828226,1707744644624,-500.0,0.00022939,2,"2024-02-12T13:30:44.624",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828228,1707744644633,-2511.66,0.00022939,2,"2024-02-12T13:30:44.633",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828230,1707744644642,-500.0,0.00022939,2,"2024-02-12T13:30:44.642",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828232,1707744644651,-500.0,0.00022939,2,"2024-02-12T13:30:44.651",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828234,1707744644661,-500.0,0.00022939,2,"2024-02-12T13:30:44.661",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828236,1707744644670,-1223.55,0.00022939,2,"2024-02-12T13:30:44.670",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828238,1707744644679,-500.0,0.00022939,2,"2024-02-12T13:30:44.679",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828240,1707744644688,-2454.57,0.00022939,2,"2024-02-12T13:30:44.688",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828242,1707744644698,-1000.0,0.00022939,7,"2024-02-12T13:30:44.698",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828244,1707744644707,-500.0,0.00022939,2,"2024-02-12T13:30:44.707",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828246,1707744644716,-927.58,0.00022939,2,"2024-02-12T13:30:44.716",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828248,1707744644725,-500.0,0.00022939,2,"2024-02-12T13:30:44.725",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828250,1707744644734,-500.0,0.00022939,2,"2024-02-12T13:30:44.734",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828252,1707744644745,-500.0,0.00022939,2,"2024-02-12T13:30:44.745",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828254,1707744644754,-500.0,0.00022939,2,"2024-02-12T13:30:44.754",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828256,1707744644763,-500.0,0.00022939,2,"2024-02-12T13:30:44.763",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828258,1707744644772,-500.0,0.00022939,2,"2024-02-12T13:30:44.772",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828260,1707744644781,-811.42,0.00022939,2,"2024-02-12T13:30:44.781",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828262,1707744644789,-500.0,0.00022939,2,"2024-02-12T13:30:44.789",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828263,1707744644798,-500.0,0.00022939,2,"2024-02-12T13:30:44.798",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828265,1707744644808,-500.0,0.00022939,2,"2024-02-12T13:30:44.808",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828266,1707744644816,-500.0,0.00022939,2,"2024-02-12T13:30:44.816",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828267,1707744644826,-500.0,0.00022939,2,"2024-02-12T13:30:44.826",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828268,1707744644835,-1924.27,0.00022939,2,"2024-02-12T13:30:44.835",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828269,1707744644844,-500.0,0.00022939,2,"2024-02-12T13:30:44.844",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828270,1707744644854,-500.0,0.00022939,2,"2024-02-12T13:30:44.854",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828271,1707744644863,-500.0,0.00022939,2,"2024-02-12T13:30:44.863",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828272,1707744644873,-500.0,0.00022939,2,"2024-02-12T13:30:44.873",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828273,1707744644883,-500.0,0.00022939,2,"2024-02-12T13:30:44.883",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828274,1707744644893,-500.0,0.00022939,2,"2024-02-12T13:30:44.893",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828275,1707744644903,-500.0,0.00022939,2,"2024-02-12T13:30:44.903",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828276,1707744644913,-500.0,0.00022939,2,"2024-02-12T13:30:44.913",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828277,1707744644923,-588.78,0.00022939,2,"2024-02-12T13:30:44.923",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828278,1707744644932,-500.0,0.00022939,2,"2024-02-12T13:30:44.932",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828279,1707744644942,-500.0,0.00022939,2,"2024-02-12T13:30:44.942",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828280,1707744644951,-1112.51,0.00022939,2,"2024-02-12T13:30:44.951",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828281,1707744644960,-500.0,0.00022939,2,"2024-02-12T13:30:44.960",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828282,1707744644971,-500.0,0.00022939,2,"2024-02-12T13:30:44.971",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828283,1707744644980,-500.0,0.00022939,2,"2024-02-12T13:30:44.980",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828284,1707744644990,-500.0,0.00022939,2,"2024-02-12T13:30:44.990",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828285,1707744645000,-500.0,0.00022939,2,"2024-02-12T13:30:45.000",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828286,1707744645009,-164.22945709,0.00022939,2,"2024-02-12T13:30:45.009",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828287,1707744645019,-500.0,0.00022939,2,"2024-02-12T13:30:45.019",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828288,1707744645028,-500.0,0.00022939,2,"2024-02-12T13:30:45.028",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828289,1707744645038,-500.0,0.00022939,2,"2024-02-12T13:30:45.038",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828290,1707744645047,-500.0,0.00022939,2,"2024-02-12T13:30:45.047",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828291,1707744645057,-500.0,0.00022939,2,"2024-02-12T13:30:45.057",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828292,1707744645066,-500.0,0.00022939,2,"2024-02-12T13:30:45.066",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828293,1707744645076,-500.0,0.00022939,2,"2024-02-12T13:30:45.076",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828294,1707744645085,-4901.25,0.00022939,2,"2024-02-12T13:30:45.085",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828295,1707744645095,-500.0,0.00022939,2,"2024-02-12T13:30:45.095",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828296,1707744645105,-1209.78,0.00022939,2,"2024-02-12T13:30:45.105",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828297,1707744645114,-500.0,0.00022939,2,"2024-02-12T13:30:45.114",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828298,1707744645123,-500.0,0.00022939,2,"2024-02-12T13:30:45.123",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828299,1707744645133,-500.0,0.00022939,2,"2024-02-12T13:30:45.133",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828300,1707744645142,-500.0,0.00022939,2,"2024-02-12T13:30:45.142",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828301,1707744645152,-938.26,0.00022939,2,"2024-02-12T13:30:45.152",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828302,1707744645162,-500.0,0.00022939,2,"2024-02-12T13:30:45.162",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828303,1707744645171,-1679.76,0.00022939,2,"2024-02-12T13:30:45.171",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828304,1707744645181,-500.0,0.00022939,2,"2024-02-12T13:30:45.181",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828305,1707744645191,-500.0,0.00022939,2,"2024-02-12T13:30:45.191",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828306,1707744645201,-500.0,0.00022939,2,"2024-02-12T13:30:45.201",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828307,1707744645212,-591.14750221,0.00022939,2,"2024-02-12T13:30:45.212",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828308,1707744645222,-563.73,0.00022939,2,"2024-02-12T13:30:45.222",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828309,1707744645231,-500.0,0.00022939,2,"2024-02-12T13:30:45.231",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828310,1707744645241,-959.45,0.00022939,2,"2024-02-12T13:30:45.241",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828311,1707744645251,-500.0,0.0002294,2,"2024-02-12T13:30:45.251",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828312,1707744645260,-500.0,0.0002294,2,"2024-02-12T13:30:45.260",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828313,1707744645270,-500.0,0.0002294,2,"2024-02-12T13:30:45.270",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828314,1707744645279,-500.0,0.0002294,2,"2024-02-12T13:30:45.279",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828315,1707744645291,-500.0,0.0002294,2,"2024-02-12T13:30:45.291",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828316,1707744645301,-500.0,0.0002294,2,"2024-02-12T13:30:45.301",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828317,1707744645310,-500.0,0.0002294,2,"2024-02-12T13:30:45.310",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828318,1707744645322,-562.13751795,0.0002294,2,"2024-02-12T13:30:45.322",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828320,1707744645333,-500.0,0.0002294,2,"2024-02-12T13:30:45.333",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828322,1707744645345,-500.0,0.0002294,2,"2024-02-12T13:30:45.345",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828324,1707744645356,-556.47,0.0002294,2,"2024-02-12T13:30:45.356",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828326,1707744645365,-500.0,0.0002294,2,"2024-02-12T13:30:45.365",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828328,1707744645378,-500.0,0.0002294,2,"2024-02-12T13:30:45.378",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828330,1707744645387,-500.0,0.0002294,2,"2024-02-12T13:30:45.387",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828331,1707744645397,-500.0,0.0002294,2,"2024-02-12T13:30:45.397",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828341,1707744645514,-500.0,0.0002294,2,"2024-02-12T13:30:45.514",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828343,1707744645524,-509.97645304,0.0002294,2,"2024-02-12T13:30:45.524",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828345,1707744645533,-500.0,0.0002294,2,"2024-02-12T13:30:45.533",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828346,1707744645542,-500.0,0.0002294,2,"2024-02-12T13:30:45.542",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828347,1707744645552,-500.0,0.0002294,2,"2024-02-12T13:30:45.552",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828348,1707744645561,-411.99204018,0.0002294,2,"2024-02-12T13:30:45.561",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828349,1707744645570,-500.0,0.0002294,2,"2024-02-12T13:30:45.570",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828350,1707744645580,-480.0,0.0002294,2,"2024-02-12T13:30:45.580",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828351,1707744645589,-500.0,0.0002294,2,"2024-02-12T13:30:45.589",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828352,1707744645599,-167.14953187,0.0002294,2,"2024-02-12T13:30:45.599",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828353,1707744645609,-500.0,0.0002294,2,"2024-02-12T13:30:45.609",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828354,1707744645619,-500.0,0.0002294,2,"2024-02-12T13:30:45.619",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828355,1707744645630,-512.87122048,0.0002294,2,"2024-02-12T13:30:45.630",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828356,1707744645640,-500.0,0.0002294,2,"2024-02-12T13:30:45.640",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828357,1707744645650,-500.0,0.0002294,2,"2024-02-12T13:30:45.650",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828358,1707744645659,-505.31424112,0.0002294,2,"2024-02-12T13:30:45.659",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828359,1707744645669,-500.0,0.0002294,2,"2024-02-12T13:30:45.669",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828360,1707744645679,-500.0,0.0002294,2,"2024-02-12T13:30:45.679",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828361,1707744645690,-500.0,0.0002294,2,"2024-02-12T13:30:45.690",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828362,1707744645700,-500.0,0.0002294,2,"2024-02-12T13:30:45.700",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828363,1707744645710,-500.0,0.0002294,2,"2024-02-12T13:30:45.710",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828364,1707744645719,-500.0,0.0002294,2,"2024-02-12T13:30:45.719",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828365,1707744645728,-500.0,0.0002294,2,"2024-02-12T13:30:45.728",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828366,1707744645738,-517.88,0.0002294,2,"2024-02-12T13:30:45.738",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828367,1707744645747,-210.38738254,0.00022971,2,"2024-02-12T13:30:45.747",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828368,1707744645758,-500.0,0.00022981,2,"2024-02-12T13:30:45.758",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828369,1707744645767,-500.0,0.00022981,2,"2024-02-12T13:30:45.767",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828370,1707744645777,-500.0,0.00022981,2,"2024-02-12T13:30:45.777",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828371,1707744645787,-500.0,0.00022981,2,"2024-02-12T13:30:45.787",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828372,1707744645797,-500.0,0.00022981,2,"2024-02-12T13:30:45.797",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828373,1707744645806,-500.0,0.00022981,2,"2024-02-12T13:30:45.806",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828374,1707744645816,-500.0,0.00022981,2,"2024-02-12T13:30:45.816",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828375,1707744645825,-500.0,0.00022981,2,"2024-02-12T13:30:45.825",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828376,1707744645834,-500.0,0.00022981,2,"2024-02-12T13:30:45.834",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828377,1707744645843,-500.0,0.00022981,2,"2024-02-12T13:30:45.843",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828378,1707744645852,-500.0,0.00022981,2,"2024-02-12T13:30:45.852",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828379,1707744645861,-500.0,0.00022981,2,"2024-02-12T13:30:45.861",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828380,1707744645871,-500.0,0.00022981,2,"2024-02-12T13:30:45.871",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828381,1707744645880,-595.82058807,0.00022981,2,"2024-02-12T13:30:45.880",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828382,1707744645889,-500.0,0.00022981,2,"2024-02-12T13:30:45.889",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828383,1707744645898,-500.0,0.00022981,2,"2024-02-12T13:30:45.898",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828384,1707744645906,-500.0,0.00022981,2,"2024-02-12T13:30:45.906",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828385,1707744645916,-171.52151315,0.00022981,2,"2024-02-12T13:30:45.916",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828386,1707744645925,-500.0,0.00022981,2,"2024-02-12T13:30:45.925",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828388,1707744645934,-500.0,0.00022981,2,"2024-02-12T13:30:45.934",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828389,1707744645943,-151.26749419,0.00022981,2,"2024-02-12T13:30:45.943",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828390,1707744645952,-500.0,0.00022981,2,"2024-02-12T13:30:45.952",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828391,1707744645961,-500.0,0.00022981,2,"2024-02-12T13:30:45.961",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828392,1707744645970,-500.0,0.00022981,2,"2024-02-12T13:30:45.970",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828393,1707744645980,-500.0,0.00022981,2,"2024-02-12T13:30:45.980",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828394,1707744645989,-500.0,0.00022981,2,"2024-02-12T13:30:45.989",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828395,1707744645999,-535.46042234,0.00022981,2,"2024-02-12T13:30:45.999",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828396,1707744646008,-500.0,0.00022981,2,"2024-02-12T13:30:46.008",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828397,1707744646018,-500.0,0.00022981,2,"2024-02-12T13:30:46.018",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828398,1707744646027,-500.0,0.00022981,2,"2024-02-12T13:30:46.027",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828399,1707744646039,-500.0,0.00022981,2,"2024-02-12T13:30:46.039",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828400,1707744646048,-258.14339674,0.00022981,2,"2024-02-12T13:30:46.048",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828401,1707744646057,-522.14497934,0.00022981,2,"2024-02-12T13:30:46.057",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828402,1707744646066,-500.0,0.00022981,2,"2024-02-12T13:30:46.066",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828403,1707744646076,-500.0,0.00022981,2,"2024-02-12T13:30:46.076",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828404,1707744646086,-500.0,0.00022981,2,"2024-02-12T13:30:46.086",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828405,1707744646096,-500.0,0.00022981,2,"2024-02-12T13:30:46.096",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828406,1707744646106,-279.92108384,0.00022981,2,"2024-02-12T13:30:46.106",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828407,1707744646116,-175.61,0.00022981,2,"2024-02-12T13:30:46.116",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828408,1707744646126,-500.0,0.00022981,2,"2024-02-12T13:30:46.126",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828409,1707744646135,-500.0,0.00022981,2,"2024-02-12T13:30:46.135",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828410,1707744646145,-500.0,0.00022981,2,"2024-02-12T13:30:46.145",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828411,1707744646155,-500.0,0.00022981,2,"2024-02-12T13:30:46.155",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828412,1707744646164,-500.0,0.00022981,2,"2024-02-12T13:30:46.164",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828413,1707744646174,-500.0,0.00022981,2,"2024-02-12T13:30:46.174",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828414,1707744646183,-209.91097028,0.00022981,2,"2024-02-12T13:30:46.183",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828415,1707744646192,-500.0,0.00022981,2,"2024-02-12T13:30:46.192",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828416,1707744646202,-182.78984268,0.00022981,2,"2024-02-12T13:30:46.202",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828417,1707744646215,-500.0,0.00022981,2,"2024-02-12T13:30:46.215",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828418,1707744646225,-416.40038744,0.00022981,2,"2024-02-12T13:30:46.225",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828419,1707744646234,-500.0,0.00022981,2,"2024-02-12T13:30:46.234",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828420,1707744646243,-500.0,0.00022981,2,"2024-02-12T13:30:46.243",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828421,1707744646253,-500.0,0.00022981,2,"2024-02-12T13:30:46.253",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828422,1707744646263,-500.0,0.00022981,2,"2024-02-12T13:30:46.263",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828423,1707744646272,-500.0,0.00022981,2,"2024-02-12T13:30:46.272",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828424,1707744646282,-500.0,0.00022981,2,"2024-02-12T13:30:46.282",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828425,1707744646295,-500.0,0.00022981,2,"2024-02-12T13:30:46.295",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828426,1707744646305,-500.0,0.00022981,2,"2024-02-12T13:30:46.305",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828427,1707744646315,-500.0,0.00022981,2,"2024-02-12T13:30:46.315",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828428,1707744646325,-550.26,0.00022981,2,"2024-02-12T13:30:46.325",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828429,1707744646335,-500.0,0.00022981,2,"2024-02-12T13:30:46.335",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828430,1707744646344,-302.74098847,0.00022981,2,"2024-02-12T13:30:46.344",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828431,1707744646353,-500.0,0.00022981,2,"2024-02-12T13:30:46.353",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828432,1707744646363,-4.14881656,0.00022981,2,"2024-02-12T13:30:46.363",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828433,1707744646413,-515.10547377,0.00022981,2,"2024-02-12T13:30:46.413",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828434,1707744646422,-500.0,0.00022981,2,"2024-02-12T13:30:46.422",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828435,1707744646432,-981.92,0.00022981,2,"2024-02-12T13:30:46.432",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828436,1707744646441,-500.0,0.00022981,2,"2024-02-12T13:30:46.441",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828437,1707744646450,-500.0,0.00022981,2,"2024-02-12T13:30:46.450",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828438,1707744646460,-500.0,0.00022981,2,"2024-02-12T13:30:46.460",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828439,1707744646469,-500.0,0.00022981,2,"2024-02-12T13:30:46.469",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828440,1707744646479,-1134.14,0.00022981,2,"2024-02-12T13:30:46.479",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828441,1707744646488,-500.0,0.00022981,2,"2024-02-12T13:30:46.488",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828442,1707744646498,-500.0,0.00022981,2,"2024-02-12T13:30:46.498",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828443,1707744646507,-541.7,0.00022981,2,"2024-02-12T13:30:46.507",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828444,1707744646517,-499.45703501,0.00022981,2,"2024-02-12T13:30:46.517",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828445,1707744646526,-500.0,0.00022981,2,"2024-02-12T13:30:46.526",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828446,1707744646538,-500.0,0.00022981,2,"2024-02-12T13:30:46.538",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828447,1707744646547,-500.0,0.00022981,2,"2024-02-12T13:30:46.547",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828448,1707744646557,-500.0,0.00022981,2,"2024-02-12T13:30:46.557",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828449,1707744646566,-556.632086,0.00022981,2,"2024-02-12T13:30:46.566",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828450,1707744646575,-500.0,0.00022981,2,"2024-02-12T13:30:46.575",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828451,1707744646585,-500.0,0.00022981,2,"2024-02-12T13:30:46.585",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828452,1707744646595,-500.0,0.00022981,2,"2024-02-12T13:30:46.595",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828453,1707744646604,-500.0,0.00022981,2,"2024-02-12T13:30:46.604",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828454,1707744646614,-500.0,0.00022981,2,"2024-02-12T13:30:46.614",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828455,1707744646623,-334.44,0.00022981,2,"2024-02-12T13:30:46.623",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828456,1707744646632,-500.0,0.00022981,2,"2024-02-12T13:30:46.632",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828457,1707744646642,-500.0,0.00022981,2,"2024-02-12T13:30:46.642",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828458,1707744646652,-500.0,0.00022981,2,"2024-02-12T13:30:46.652",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828459,1707744646661,-500.0,0.00022981,2,"2024-02-12T13:30:46.661",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828460,1707744646670,-873.2,0.00022981,2,"2024-02-12T13:30:46.670",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828461,1707744646680,-521.15111804,0.00022981,2,"2024-02-12T13:30:46.680",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828462,1707744646689,-500.0,0.00022981,2,"2024-02-12T13:30:46.689",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828463,1707744646698,-500.0,0.00022981,2,"2024-02-12T13:30:46.698",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828464,1707744646708,-500.0,0.00022981,2,"2024-02-12T13:30:46.708",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828465,1707744646717,-604.60200285,0.00022981,2,"2024-02-12T13:30:46.717",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828466,1707744646727,-500.0,0.00022981,2,"2024-02-12T13:30:46.727",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828467,1707744646736,-500.0,0.00022981,2,"2024-02-12T13:30:46.736",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828468,1707744646745,-500.0,0.00022981,2,"2024-02-12T13:30:46.745",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828469,1707744646755,-500.0,0.00022981,2,"2024-02-12T13:30:46.755",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828470,1707744646764,-500.0,0.00022981,2,"2024-02-12T13:30:46.764",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828471,1707744646773,-500.0,0.00022981,2,"2024-02-12T13:30:46.773",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828472,1707744646784,-1472.0,0.00022981,2,"2024-02-12T13:30:46.784",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828473,1707744646793,-500.0,0.00022981,2,"2024-02-12T13:30:46.793",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828474,1707744646802,-500.0,0.00022981,2,"2024-02-12T13:30:46.802",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828475,1707744646811,-500.0,0.00022981,2,"2024-02-12T13:30:46.811",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828476,1707744646821,-500.0,0.00022981,2,"2024-02-12T13:30:46.821",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828477,1707744646831,-500.0,0.00022981,2,"2024-02-12T13:30:46.831",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828478,1707744646840,-500.0,0.00022981,2,"2024-02-12T13:30:46.840",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828479,1707744646849,-500.0,0.00022981,2,"2024-02-12T13:30:46.849",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828480,1707744646858,-513.64040142,0.00022981,2,"2024-02-12T13:30:46.858",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828481,1707744646867,-500.0,0.00022981,2,"2024-02-12T13:30:46.867",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828482,1707744646876,-500.0,0.00022981,2,"2024-02-12T13:30:46.876",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828483,1707744646886,-500.0,0.00022981,2,"2024-02-12T13:30:46.886",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828484,1707744646895,-500.0,0.00022981,2,"2024-02-12T13:30:46.895",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828485,1707744646904,-500.0,0.00022981,2,"2024-02-12T13:30:46.904",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828486,1707744646913,-500.0,0.00022981,2,"2024-02-12T13:30:46.913",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828487,1707744646921,-500.0,0.00022981,2,"2024-02-12T13:30:46.921",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828488,1707744646931,-681.05,0.00022981,2,"2024-02-12T13:30:46.931",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828489,1707744646940,-500.0,0.00022981,2,"2024-02-12T13:30:46.940",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828490,1707744646949,-500.0,0.00022981,2,"2024-02-12T13:30:46.949",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828491,1707744646959,-500.0,0.00022981,2,"2024-02-12T13:30:46.959",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828492,1707744646968,-500.0,0.00022981,2,"2024-02-12T13:30:46.968",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828493,1707744646978,-500.0,0.00022981,2,"2024-02-12T13:30:46.978",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828494,1707744646987,-500.0,0.00022981,2,"2024-02-12T13:30:46.987",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828495,1707744646997,-611.33,0.00022981,2,"2024-02-12T13:30:46.997",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828496,1707744647006,-500.0,0.00022981,2,"2024-02-12T13:30:47.006",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828497,1707744647015,-500.0,0.00022981,2,"2024-02-12T13:30:47.015",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828498,1707744647025,-271.45732048,0.00022981,2,"2024-02-12T13:30:47.025",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828499,1707744647034,-504.56,0.00022981,2,"2024-02-12T13:30:47.034",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828500,1707744647044,-500.0,0.00022981,2,"2024-02-12T13:30:47.044",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828501,1707744647053,-500.0,0.00022981,2,"2024-02-12T13:30:47.053",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828502,1707744647062,-500.0,0.00022981,2,"2024-02-12T13:30:47.062",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828503,1707744647071,-642.87,0.00022981,2,"2024-02-12T13:30:47.071",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828504,1707744647080,-500.0,0.00022981,2,"2024-02-12T13:30:47.080",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828505,1707744647089,-500.0,0.00022981,2,"2024-02-12T13:30:47.089",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828506,1707744647098,-500.0,0.00022981,2,"2024-02-12T13:30:47.098",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828507,1707744647108,-260.86266963,0.00022981,2,"2024-02-12T13:30:47.108",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828508,1707744647117,-500.0,0.00022981,2,"2024-02-12T13:30:47.117",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828509,1707744647126,-500.0,0.00022981,2,"2024-02-12T13:30:47.126",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828510,1707744647135,-500.0,0.00022981,2,"2024-02-12T13:30:47.135",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828511,1707744647144,-500.0,0.00022981,2,"2024-02-12T13:30:47.144",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828512,1707744647153,-500.0,0.00022981,2,"2024-02-12T13:30:47.153",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828513,1707744647162,-501.06115608,0.00022981,2,"2024-02-12T13:30:47.162",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828514,1707744647172,-500.0,0.00022981,2,"2024-02-12T13:30:47.172",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828515,1707744647181,-500.0,0.00022981,2,"2024-02-12T13:30:47.181",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828516,1707744647190,-500.0,0.00022981,2,"2024-02-12T13:30:47.190",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828517,1707744647200,-500.0,0.00022981,2,"2024-02-12T13:30:47.200",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828518,1707744647212,-500.0,0.00022981,2,"2024-02-12T13:30:47.212",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828519,1707744647222,-500.0,0.00022981,2,"2024-02-12T13:30:47.222",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828520,1707744647478,-2493.96,0.00022981,2,"2024-02-12T13:30:47.478",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828521,1707744647498,-500.0,0.00022981,2,"2024-02-12T13:30:47.498",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828522,1707744647507,-500.0,0.00022981,2,"2024-02-12T13:30:47.507",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828523,1707744647517,-500.0,0.00022981,2,"2024-02-12T13:30:47.517",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828524,1707744647526,-500.0,0.00022981,2,"2024-02-12T13:30:47.526",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828525,1707744647537,-500.0,0.00022981,2,"2024-02-12T13:30:47.537",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828526,1707744647546,-503.84357752,0.00022981,2,"2024-02-12T13:30:47.546",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828527,1707744647555,-500.0,0.00022981,2,"2024-02-12T13:30:47.555",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828528,1707744647564,-500.0,0.00022981,2,"2024-02-12T13:30:47.564",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828529,1707744647574,-500.0,0.00022981,2,"2024-02-12T13:30:47.574",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828530,1707744647583,-2726.11,0.00022981,2,"2024-02-12T13:30:47.583",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828531,1707744647593,-500.0,0.00022981,2,"2024-02-12T13:30:47.593",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828532,1707744647602,-500.0,0.00022981,2,"2024-02-12T13:30:47.602",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828533,1707744647611,-500.0,0.00022981,2,"2024-02-12T13:30:47.611",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828534,1707744647621,-500.0,0.00022981,2,"2024-02-12T13:30:47.621",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828535,1707744647631,-500.0,0.00022981,2,"2024-02-12T13:30:47.631",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828536,1707744647641,-500.0,0.00022981,2,"2024-02-12T13:30:47.641",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828537,1707744647650,-500.0,0.00022981,2,"2024-02-12T13:30:47.650",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828538,1707744647659,-500.0,0.00022981,2,"2024-02-12T13:30:47.659",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828539,1707744647669,-500.0,0.00022981,2,"2024-02-12T13:30:47.669",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828540,1707744647679,-500.0,0.00022981,2,"2024-02-12T13:30:47.679",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828541,1707744647688,-500.0,0.00022981,2,"2024-02-12T13:30:47.688",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828542,1707744647699,-500.0,0.00022981,2,"2024-02-12T13:30:47.699",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828543,1707744647709,-500.0,0.00022981,2,"2024-02-12T13:30:47.709",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828544,1707744647719,-500.0,0.00022981,2,"2024-02-12T13:30:47.719",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828545,1707744647729,-500.0,0.00022981,2,"2024-02-12T13:30:47.729",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828546,1707744647738,-235.52637213,0.00022983,3,"2024-02-12T13:30:47.738",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828547,1707744647749,-10647.8966057,0.00022983,2,"2024-02-12T13:30:47.749",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828548,1707744647758,-618.0226667,0.00022983,2,"2024-02-12T13:30:47.758",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828549,1707744647768,-36914.0679999,0.00022983,2,"2024-02-12T13:30:47.768",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828550,1707744647777,-37122.9191666,0.00022983,2,"2024-02-12T13:30:47.777",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828551,1707744647789,-2680.7583887,0.00022983,2,"2024-02-12T13:30:47.789",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828552,1707744647799,-10096.7222949,0.00022983,2,"2024-02-12T13:30:47.799",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828553,1707744647810,-11041.5221477,0.00022984,2,"2024-02-12T13:30:47.810",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828554,1707744647819,-778.4802667,0.00022984,2,"2024-02-12T13:30:47.819",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828555,1707744647828,-46659.7741333,0.00022984,2,"2024-02-12T13:30:47.828",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828556,1707744647837,-46785.4181666,0.00022984,2,"2024-02-12T13:30:47.837",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828557,1707744647847,-3378.5166963,0.00022984,2,"2024-02-12T13:30:47.847",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828558,1707744647857,-12724.7367741,0.00022984,2,"2024-02-12T13:30:47.857",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828559,1707744647866,-3314.16939965,0.00022987,2,"2024-02-12T13:30:47.866",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828560,1707744647876,-150.01,0.00022987,2,"2024-02-12T13:30:47.876",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828561,1707744647885,-4297.16209308,0.00022988,2,"2024-02-12T13:30:47.885",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828562,1707744647897,-215417.94978817,0.00022988,2,"2024-02-12T13:30:47.897",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828563,1707744647906,-278814.71313127,0.00022989,3,"2024-02-12T13:30:47.906",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828564,1707744647915,-2000.0,0.00022989,2,"2024-02-12T13:30:47.915",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828565,1707744647924,-200.0,0.00022989,2,"2024-02-12T13:30:47.924",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828566,1707744647934,-24772.8251968,0.0002299,2,"2024-02-12T13:30:47.934",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828567,1707744647944,-238.31158515,0.00022997,2,"2024-02-12T13:30:47.944",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828568,1707744647957,-1191.03732062,0.00022997,2,"2024-02-12T13:30:47.957",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828569,1707744647966,-1177.0,0.00022998,2,"2024-02-12T13:30:47.966",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828570,1707744647975,-41223.61823561,0.00022998,2,"2024-02-12T13:30:47.975",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828571,1707744647984,-32233.00035044,0.00022998,2,"2024-02-12T13:30:47.984",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828572,1707744647994,-74015.6323748,0.00022999,2,"2024-02-12T13:30:47.994",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828573,1707744648003,-313.83822338,0.00022999,10,"2024-02-12T13:30:48.003",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828574,1707744648012,-313.83822338,0.00022999,10,"2024-02-12T13:30:48.012",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828575,1707744648022,-313.83822338,0.00022999,10,"2024-02-12T13:30:48.022",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828576,1707744648031,-313.83822338,0.00022999,10,"2024-02-12T13:30:48.031",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828577,1707744648041,-1017.6414,0.00022999,2,"2024-02-12T13:30:48.041",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828578,1707744648051,-500.0,0.00022999,2,"2024-02-12T13:30:48.051",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828579,1707744648060,-500.0,0.00022999,2,"2024-02-12T13:30:48.060",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828580,1707744648070,-464.09684441,0.00022999,2,"2024-02-12T13:30:48.070",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828581,1707744648079,-150.0,0.00022999,2,"2024-02-12T13:30:48.079",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828582,1707744648088,-150.0,0.00022999,2,"2024-02-12T13:30:48.088",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828583,1707744648097,-150.0,0.00022999,2,"2024-02-12T13:30:48.097",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828584,1707744648107,-150.0,0.00022999,2,"2024-02-12T13:30:48.107",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828585,1707744648116,-24856.04779179,0.00023,2,"2024-02-12T13:30:48.116",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828586,1707744648423,-578.74452204,0.00023,2,"2024-02-12T13:30:48.423",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828587,1707744648440,-10501.926,0.00023,2,"2024-02-12T13:30:48.440",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828588,1707744648451,-349300.9720652,0.00023,2,"2024-02-12T13:30:48.451",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828589,1707744648463,-1097.17489322,0.00023,2,"2024-02-12T13:30:48.463",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828590,1707744648476,-1150.42610956,0.00023,2,"2024-02-12T13:30:48.476",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828591,1707744648487,-24792.18549068,0.00023,2,"2024-02-12T13:30:48.487",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828592,1707744648515,-3510.059181,0.00023,2,"2024-02-12T13:30:48.515",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828593,1707744649258,-521.42514134,0.00023,2,"2024-02-12T13:30:49.258",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828594,1707744649270,-2805.18078743,0.00023,2,"2024-02-12T13:30:49.270",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828595,1707744649305,-3594.49857,0.00023,2,"2024-02-12T13:30:49.305",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828596,1707744661872,209.79,0.00021932,2,"2024-02-12T13:31:01.872",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828597,1707744664901,205.0,0.00022183,2,"2024-02-12T13:31:04.901",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828599,1707744694149,207.0,0.00022183,2,"2024-02-12T13:31:34.149",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828600,1707744767474,157.71,0.00020127,2,"2024-02-12T13:32:47.474",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828601,1707744901321,157.54,0.00022208,2,"2024-02-12T13:35:01.321",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828602,1707745080019,495.9,0.00021999,2,"2024-02-12T13:38:00.019",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828603,1707745228067,157.71,0.00020002,2,"2024-02-12T13:40:28.067",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828604,1707745304653,200000.0,0.00022061,2,"2024-02-12T13:41:44.653",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828605,1707745319039,174.82,0.00021984,2,"2024-02-12T13:41:59.039",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828607,1707745601568,-165.45,0.00022577,2,"2024-02-12T13:46:41.568",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828608,1707745667906,603.28,0.0002192,2,"2024-02-12T13:47:47.906",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828614,1707745713804,205.0,0.00021884,2,"2024-02-12T13:48:33.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828615,1707745755016,157.71,0.00020031,2,"2024-02-12T13:49:15.016",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828616,1707745774529,174.82,0.00021953,2,"2024-02-12T13:49:34.529",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828617,1707745782371,4536.0,0.0002254,2,"2024-02-12T13:49:42.371",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828623,1707745831834,-5057.90674504,0.00022769,2,"2024-02-12T13:50:31.834",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828624,1707745831843,-161.98637536,0.0002277,2,"2024-02-12T13:50:31.843",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828625,1707745831860,-73.87656464,0.0002277,2,"2024-02-12T13:50:31.860",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828626,1707745831870,-300.0,0.00022784,2,"2024-02-12T13:50:31.870",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828627,1707745831881,-150.0,0.00022784,2,"2024-02-12T13:50:31.881",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828628,1707745831890,-200.0,0.0002281,2,"2024-02-12T13:50:31.890",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828629,1707745831900,-515.28702274,0.00022838,2,"2024-02-12T13:50:31.900",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828630,1707745831909,-216.1211168,0.00022873,2,"2024-02-12T13:50:31.909",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828631,1707745831920,-150.99,0.00022873,2,"2024-02-12T13:50:31.920",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828632,1707745831931,-351.35258797,0.00022894,2,"2024-02-12T13:50:31.931",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828633,1707745831941,-506.70255148,0.00022895,2,"2024-02-12T13:50:31.941",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828634,1707745831951,-173.09976466,0.00022896,2,"2024-02-12T13:50:31.951",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828635,1707745831961,-1050.57958058,0.00022896,2,"2024-02-12T13:50:31.961",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828636,1707745831971,-23000.50364865,0.00022896,2,"2024-02-12T13:50:31.971",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828637,1707745831983,-6657.06776078,0.00022896,2,"2024-02-12T13:50:31.983",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828638,1707745831995,-25798.48651812,0.00022896,2,"2024-02-12T13:50:31.995",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828639,1707745832005,-30744.78105216,0.00022897,2,"2024-02-12T13:50:32.005",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828641,1707745832014,-540.28513236,0.00022898,2,"2024-02-12T13:50:32.014",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828643,1707745832024,-500.0,0.00022899,2,"2024-02-12T13:50:32.024",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828645,1707745832033,-500.0,0.00022899,2,"2024-02-12T13:50:32.033",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828647,1707745832043,-500.0,0.00022899,2,"2024-02-12T13:50:32.043",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828649,1707745832052,-500.0,0.00022899,2,"2024-02-12T13:50:32.052",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828651,1707745832061,-500.0,0.00022899,2,"2024-02-12T13:50:32.061",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828654,1707745832071,-500.0,0.00022899,2,"2024-02-12T13:50:32.071",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828657,1707745832081,-500.0,0.00022899,2,"2024-02-12T13:50:32.081",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828660,1707745832090,-500.0,0.00022899,2,"2024-02-12T13:50:32.090",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828663,1707745832099,-171.39713619,0.000229,2,"2024-02-12T13:50:32.099",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828666,1707745832109,-160.46331719,0.000229,2,"2024-02-12T13:50:32.109",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828669,1707745832118,-3308.2635209,0.000229,2,"2024-02-12T13:50:32.118",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828672,1707745832127,-4516.56993733,0.000229,2,"2024-02-12T13:50:32.127",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828675,1707745832137,-484.19099064,0.000229,6,"2024-02-12T13:50:32.137",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828678,1707745832147,-161.25218328,0.000229,2,"2024-02-12T13:50:32.147",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828681,1707745832156,-150.0,0.00022914,2,"2024-02-12T13:50:32.156",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828684,1707745832166,-1064.0418881,0.00022936,3,"2024-02-12T13:50:32.166",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828687,1707745832175,-500.0,0.00022936,2,"2024-02-12T13:50:32.175",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828689,1707745832185,-500.0,0.00022936,2,"2024-02-12T13:50:32.185",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828692,1707745832196,-500.0,0.00022936,2,"2024-02-12T13:50:32.196",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828694,1707745832205,-500.0,0.00022936,2,"2024-02-12T13:50:32.205",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828696,1707745832215,-182.45881424,0.00022936,2,"2024-02-12T13:50:32.215",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828698,1707745832224,-500.0,0.00022936,2,"2024-02-12T13:50:32.224",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828700,1707745832233,-500.0,0.00022936,2,"2024-02-12T13:50:32.233",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828701,1707745832242,-500.0,0.00022936,2,"2024-02-12T13:50:32.242",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828702,1707745832251,-500.0,0.00022936,2,"2024-02-12T13:50:32.251",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828703,1707745832260,-500.0,0.00022936,2,"2024-02-12T13:50:32.260",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828704,1707745832269,-363.75678902,0.00022936,2,"2024-02-12T13:50:32.269",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828705,1707745832278,-500.0,0.00022936,2,"2024-02-12T13:50:32.278",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828706,1707745832288,-171.34104251,0.00022936,2,"2024-02-12T13:50:32.288",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828707,1707745832298,-560.38,0.00022936,2,"2024-02-12T13:50:32.298",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828708,1707745832312,-500.0,0.00022936,2,"2024-02-12T13:50:32.312",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828709,1707745832321,-500.0,0.00022936,2,"2024-02-12T13:50:32.321",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828710,1707745832330,-500.0,0.00022936,2,"2024-02-12T13:50:32.330",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828711,1707745832340,-274.95143672,0.00022936,2,"2024-02-12T13:50:32.340",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828712,1707745832349,-189.84,0.00022936,2,"2024-02-12T13:50:32.349",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828713,1707745832360,-500.0,0.00022936,2,"2024-02-12T13:50:32.360",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828714,1707745832369,-280.94,0.00022936,2,"2024-02-12T13:50:32.369",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828715,1707745832378,-500.0,0.00022936,2,"2024-02-12T13:50:32.378",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828716,1707745832387,-500.0,0.00022936,2,"2024-02-12T13:50:32.387",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828717,1707745832397,-500.0,0.00022936,2,"2024-02-12T13:50:32.397",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828718,1707745832406,-431.18693629,0.00022936,2,"2024-02-12T13:50:32.406",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828719,1707745832415,-500.0,0.00022936,2,"2024-02-12T13:50:32.415",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828720,1707745832424,-348.84617499,0.00022936,2,"2024-02-12T13:50:32.424",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828721,1707745832433,-500.0,0.00022936,2,"2024-02-12T13:50:32.433",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828722,1707745832442,-500.0,0.00022936,2,"2024-02-12T13:50:32.442",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828723,1707745832452,-500.0,0.00022936,2,"2024-02-12T13:50:32.452",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828724,1707745832462,-500.0,0.00022936,2,"2024-02-12T13:50:32.462",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828725,1707745832471,-500.0,0.00022936,2,"2024-02-12T13:50:32.471",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828726,1707745832480,-426.72635078,0.00022936,2,"2024-02-12T13:50:32.480",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828727,1707745832490,-500.0,0.00022936,2,"2024-02-12T13:50:32.490",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828728,1707745832499,-500.0,0.00022936,2,"2024-02-12T13:50:32.499",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828729,1707745832508,-500.0,0.00022936,2,"2024-02-12T13:50:32.508",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828730,1707745832518,-500.0,0.00022936,2,"2024-02-12T13:50:32.518",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828731,1707745832527,-500.0,0.00022936,2,"2024-02-12T13:50:32.527",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828732,1707745832537,-500.0,0.00022936,2,"2024-02-12T13:50:32.537",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828733,1707745832549,-540.8,0.00022936,2,"2024-02-12T13:50:32.549",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828734,1707745832561,-505.46579069,0.00022936,2,"2024-02-12T13:50:32.561",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828735,1707745832571,-500.0,0.00022936,2,"2024-02-12T13:50:32.571",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828736,1707745832580,-500.0,0.00022936,2,"2024-02-12T13:50:32.580",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828737,1707745832590,-500.0,0.00022936,2,"2024-02-12T13:50:32.590",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828738,1707745832599,-500.0,0.00022936,2,"2024-02-12T13:50:32.599",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828739,1707745832608,-500.0,0.00022936,2,"2024-02-12T13:50:32.608",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828740,1707745832617,-417.25420115,0.00022936,2,"2024-02-12T13:50:32.617",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828741,1707745832626,-500.0,0.00022936,2,"2024-02-12T13:50:32.626",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828742,1707745832637,-500.0,0.00022936,2,"2024-02-12T13:50:32.637",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828743,1707745832646,-500.0,0.00022936,2,"2024-02-12T13:50:32.646",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828744,1707745832657,-500.0,0.00022936,2,"2024-02-12T13:50:32.657",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828745,1707745832666,-387.46,0.00022936,2,"2024-02-12T13:50:32.666",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828746,1707745832677,-435.77858306,0.00022936,2,"2024-02-12T13:50:32.677",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828747,1707745832687,-555.05177294,0.00022936,2,"2024-02-12T13:50:32.687",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828748,1707745832696,-500.0,0.00022936,2,"2024-02-12T13:50:32.696",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828749,1707745832706,-500.0,0.00022936,2,"2024-02-12T13:50:32.706",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828750,1707745832715,-500.0,0.00022936,2,"2024-02-12T13:50:32.715",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828751,1707745832725,-500.0,0.00022936,2,"2024-02-12T13:50:32.725",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828752,1707745832735,-500.0,0.00022936,2,"2024-02-12T13:50:32.735",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828753,1707745832745,-500.0,0.00022936,2,"2024-02-12T13:50:32.745",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828754,1707745832756,-500.0,0.00022936,2,"2024-02-12T13:50:32.756",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828755,1707745832766,-500.0,0.00022936,2,"2024-02-12T13:50:32.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828756,1707745832775,-500.0,0.00022936,2,"2024-02-12T13:50:32.775",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828757,1707745832785,-308.16,0.00022936,2,"2024-02-12T13:50:32.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828758,1707745832795,-500.0,0.00022936,2,"2024-02-12T13:50:32.795",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828759,1707745832805,-500.0,0.00022936,2,"2024-02-12T13:50:32.805",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828760,1707745832816,-500.0,0.00022936,2,"2024-02-12T13:50:32.816",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828761,1707745832825,-323.70160389,0.00022936,2,"2024-02-12T13:50:32.825",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828762,1707745832834,-500.0,0.00022936,2,"2024-02-12T13:50:32.834",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828763,1707745832843,-500.0,0.00022936,2,"2024-02-12T13:50:32.843",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828764,1707745832853,-500.0,0.00022936,2,"2024-02-12T13:50:32.853",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828765,1707745832862,-500.0,0.00022936,2,"2024-02-12T13:50:32.862",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828766,1707745832871,-500.0,0.00022936,2,"2024-02-12T13:50:32.871",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828767,1707745832880,-500.0,0.00022936,2,"2024-02-12T13:50:32.880",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828768,1707745832891,-500.0,0.00022936,2,"2024-02-12T13:50:32.891",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828769,1707745832901,-500.0,0.00022936,2,"2024-02-12T13:50:32.901",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828770,1707745832913,-500.0,0.00022936,2,"2024-02-12T13:50:32.913",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828771,1707745833251,-500.0,0.00022936,2,"2024-02-12T13:50:33.251",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828772,1707745833261,-500.0,0.00022936,2,"2024-02-12T13:50:33.261",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828773,1707745833271,-500.0,0.00022936,2,"2024-02-12T13:50:33.271",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828774,1707745833280,-500.0,0.00022936,2,"2024-02-12T13:50:33.280",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828775,1707745833290,-500.0,0.00022936,2,"2024-02-12T13:50:33.290",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828776,1707745833302,-255.86,0.00022936,2,"2024-02-12T13:50:33.302",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828777,1707745833312,-500.0,0.00022936,2,"2024-02-12T13:50:33.312",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828778,1707745833323,-500.0,0.00022936,2,"2024-02-12T13:50:33.323",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828779,1707745833332,-500.0,0.00022936,2,"2024-02-12T13:50:33.332",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828780,1707745833342,-500.0,0.00022936,2,"2024-02-12T13:50:33.342",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828781,1707745833351,-500.0,0.00022936,2,"2024-02-12T13:50:33.351",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828782,1707745833361,-500.0,0.00022936,2,"2024-02-12T13:50:33.361",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828783,1707745833370,-483.68,0.00022936,2,"2024-02-12T13:50:33.370",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828784,1707745833379,-174.98587696,0.00022936,2,"2024-02-12T13:50:33.379",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828785,1707745833390,-500.0,0.00022936,2,"2024-02-12T13:50:33.390",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828786,1707745833401,-500.0,0.00022936,2,"2024-02-12T13:50:33.401",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828787,1707745833410,-437.86248205,0.00022936,2,"2024-02-12T13:50:33.410",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828788,1707745833422,-500.0,0.00022936,2,"2024-02-12T13:50:33.422",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828789,1707745833430,-500.0,0.00022936,2,"2024-02-12T13:50:33.430",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828790,1707745833440,-500.0,0.00022936,2,"2024-02-12T13:50:33.440",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828791,1707745833450,-500.0,0.00022936,2,"2024-02-12T13:50:33.450",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828792,1707745833460,-500.0,0.00022936,2,"2024-02-12T13:50:33.460",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828793,1707745833470,-576.40997486,0.00022936,2,"2024-02-12T13:50:33.470",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828794,1707745833479,-1177.57,0.00022936,2,"2024-02-12T13:50:33.479",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828795,1707745833489,-3922.12,0.00022936,2,"2024-02-12T13:50:33.489",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828796,1707745833499,-500.0,0.00022936,2,"2024-02-12T13:50:33.499",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828797,1707745833510,-500.0,0.00022936,2,"2024-02-12T13:50:33.510",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828798,1707745833519,-500.0,0.00022936,2,"2024-02-12T13:50:33.519",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828799,1707745833529,-1003.53,0.00022936,2,"2024-02-12T13:50:33.529",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828800,1707745833539,-500.0,0.00022936,2,"2024-02-12T13:50:33.539",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828801,1707745833549,-500.0,0.00022936,2,"2024-02-12T13:50:33.549",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828802,1707745833562,-500.0,0.00022936,2,"2024-02-12T13:50:33.562",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828803,1707745833570,-1349.88,0.00022936,2,"2024-02-12T13:50:33.570",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828804,1707745833580,-643.4,0.00022936,2,"2024-02-12T13:50:33.580",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828805,1707745833589,-500.0,0.00022936,2,"2024-02-12T13:50:33.589",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828806,1707745833600,-500.0,0.00022936,2,"2024-02-12T13:50:33.600",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828807,1707745833612,-500.0,0.00022936,2,"2024-02-12T13:50:33.612",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828808,1707745833621,-3923.45,0.00022936,2,"2024-02-12T13:50:33.621",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828809,1707745833630,-500.0,0.00022936,2,"2024-02-12T13:50:33.630",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828810,1707745833642,-500.0,0.00022936,2,"2024-02-12T13:50:33.642",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828811,1707745833654,-500.0,0.00022936,2,"2024-02-12T13:50:33.654",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828812,1707745833663,-500.0,0.00022936,2,"2024-02-12T13:50:33.663",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828813,1707745833672,-500.0,0.00022936,2,"2024-02-12T13:50:33.672",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828814,1707745833681,-933.8,0.00022936,2,"2024-02-12T13:50:33.681",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828815,1707745833691,-500.0,0.00022936,2,"2024-02-12T13:50:33.691",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828816,1707745833700,-1062.26,0.00022936,2,"2024-02-12T13:50:33.700",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828817,1707745833710,-500.0,0.00022936,2,"2024-02-12T13:50:33.710",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828818,1707745833721,-1173.57,0.00022936,2,"2024-02-12T13:50:33.721",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828819,1707745833730,-500.0,0.00022936,2,"2024-02-12T13:50:33.730",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828820,1707745833740,-500.0,0.00022936,2,"2024-02-12T13:50:33.740",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828821,1707745833749,-500.0,0.00022936,2,"2024-02-12T13:50:33.749",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828822,1707745833758,-374.60922,0.00022936,2,"2024-02-12T13:50:33.758",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828823,1707745833768,-547.62,0.00022936,2,"2024-02-12T13:50:33.768",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828824,1707745833776,-3195.59,0.00022936,2,"2024-02-12T13:50:33.776",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828825,1707745833785,-1481.8,0.00022936,2,"2024-02-12T13:50:33.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828826,1707745833795,-500.0,0.00022936,2,"2024-02-12T13:50:33.795",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828827,1707745833804,-1865.66,0.00022936,2,"2024-02-12T13:50:33.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828828,1707745833813,-500.0,0.00022936,2,"2024-02-12T13:50:33.813",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828829,1707745833823,-500.0,0.00022936,2,"2024-02-12T13:50:33.823",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828830,1707745833832,-417.09510476,0.00022936,2,"2024-02-12T13:50:33.832",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828831,1707745833842,-4646.48697645,0.00022937,2,"2024-02-12T13:50:33.842",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828832,1707745833851,-500.0,0.00022937,2,"2024-02-12T13:50:33.851",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828833,1707745833860,-500.0,0.00022937,2,"2024-02-12T13:50:33.860",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828834,1707745833870,-1836.82,0.00022937,2,"2024-02-12T13:50:33.870",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828835,1707745833879,-10300.86,0.00022937,2,"2024-02-12T13:50:33.879",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828836,1707745833888,-500.0,0.00022937,2,"2024-02-12T13:50:33.888",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828837,1707745833898,-500.0,0.00022937,2,"2024-02-12T13:50:33.898",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828838,1707745833907,-185.50050621,0.00022937,2,"2024-02-12T13:50:33.907",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828839,1707745833917,-1344.5,0.00022937,2,"2024-02-12T13:50:33.917",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828840,1707745833926,-500.0,0.00022937,2,"2024-02-12T13:50:33.926",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828841,1707745833935,-500.0,0.00022937,2,"2024-02-12T13:50:33.935",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828842,1707745833945,-630.11,0.00022937,2,"2024-02-12T13:50:33.945",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828843,1707745833954,-500.0,0.00022937,2,"2024-02-12T13:50:33.954",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828844,1707745833964,-500.0,0.00022937,2,"2024-02-12T13:50:33.964",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828845,1707745833973,-500.0,0.00022937,2,"2024-02-12T13:50:33.973",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828846,1707745833982,-500.0,0.00022937,2,"2024-02-12T13:50:33.982",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828847,1707745833991,-534.65478735,0.00022937,2,"2024-02-12T13:50:33.991",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828848,1707745834000,-500.0,0.00022937,2,"2024-02-12T13:50:34.000",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828849,1707745834009,-500.0,0.00022937,2,"2024-02-12T13:50:34.009",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828850,1707745834018,-4468.33,0.00022937,2,"2024-02-12T13:50:34.018",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828851,1707745834028,-2189.53,0.00022937,2,"2024-02-12T13:50:34.028",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828852,1707745834037,-646.8,0.00022937,2,"2024-02-12T13:50:34.037",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828853,1707745834046,-846.64,0.00022937,2,"2024-02-12T13:50:34.046",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828854,1707745834055,-500.0,0.00022937,2,"2024-02-12T13:50:34.055",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828855,1707745834065,-500.0,0.00022937,2,"2024-02-12T13:50:34.065",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828856,1707745834074,-500.0,0.00022937,2,"2024-02-12T13:50:34.074",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828857,1707745834083,-500.0,0.00022937,2,"2024-02-12T13:50:34.083",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828858,1707745834092,-560.82,0.00022937,2,"2024-02-12T13:50:34.092",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828859,1707745834101,-1373.51,0.00022937,2,"2024-02-12T13:50:34.101",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828860,1707745834110,-500.0,0.00022937,2,"2024-02-12T13:50:34.110",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828861,1707745834120,-500.0,0.00022937,2,"2024-02-12T13:50:34.120",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828862,1707745834129,-1016.84,0.00022937,2,"2024-02-12T13:50:34.129",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828863,1707745834138,-500.0,0.00022937,2,"2024-02-12T13:50:34.138",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828864,1707745834147,-1266.3,0.00022937,2,"2024-02-12T13:50:34.147",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828865,1707745834156,-500.0,0.00022937,2,"2024-02-12T13:50:34.156",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828866,1707745834164,-2600.83,0.00022937,2,"2024-02-12T13:50:34.164",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828867,1707745834173,-6572.32,0.00022937,2,"2024-02-12T13:50:34.173",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828868,1707745834183,-1969.92,0.00022937,2,"2024-02-12T13:50:34.183",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828869,1707745834192,-3088.38,0.00022937,2,"2024-02-12T13:50:34.192",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828870,1707745834201,-500.0,0.00022937,2,"2024-02-12T13:50:34.201",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828871,1707745834211,-500.0,0.00022937,2,"2024-02-12T13:50:34.211",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828872,1707745834220,-1590.03,0.00022937,2,"2024-02-12T13:50:34.220",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828873,1707745834231,-1313.34,0.00022937,2,"2024-02-12T13:50:34.231",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828874,1707745834240,-1260.26,0.00022937,2,"2024-02-12T13:50:34.240",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828875,1707745834249,-500.0,0.00022937,2,"2024-02-12T13:50:34.249",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828876,1707745834258,-500.0,0.00022937,2,"2024-02-12T13:50:34.258",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828877,1707745834268,-737.6,0.00022937,2,"2024-02-12T13:50:34.268",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828878,1707745834277,-818.67,0.00022937,2,"2024-02-12T13:50:34.277",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828879,1707745834286,-3021.68,0.00022937,2,"2024-02-12T13:50:34.286",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828880,1707745834295,-3067.84,0.00022937,2,"2024-02-12T13:50:34.295",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828881,1707745834304,-500.0,0.00022938,2,"2024-02-12T13:50:34.304",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828882,1707745834313,-343.17713516,0.00022938,2,"2024-02-12T13:50:34.313",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828883,1707745834322,-500.0,0.00022938,2,"2024-02-12T13:50:34.322",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828884,1707745834331,-500.0,0.00022938,2,"2024-02-12T13:50:34.331",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828885,1707745834340,-500.0,0.00022938,2,"2024-02-12T13:50:34.340",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828886,1707745834349,-500.0,0.00022938,2,"2024-02-12T13:50:34.349",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828887,1707745834359,-500.0,0.00022938,2,"2024-02-12T13:50:34.359",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828888,1707745834368,-500.0,0.00022938,2,"2024-02-12T13:50:34.368",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828889,1707745834378,-500.0,0.00022938,2,"2024-02-12T13:50:34.378",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828890,1707745834388,-500.0,0.00022938,2,"2024-02-12T13:50:34.388",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828891,1707745834398,-500.0,0.00022938,2,"2024-02-12T13:50:34.398",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828892,1707745834408,-500.0,0.00022938,2,"2024-02-12T13:50:34.408",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828893,1707745834418,-500.0,0.00022938,2,"2024-02-12T13:50:34.418",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828894,1707745834429,-500.0,0.00022938,2,"2024-02-12T13:50:34.429",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828895,1707745834439,-500.0,0.00022938,2,"2024-02-12T13:50:34.439",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828896,1707745834449,-500.0,0.00022938,2,"2024-02-12T13:50:34.449",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828897,1707745834458,-500.0,0.00022938,2,"2024-02-12T13:50:34.458",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828898,1707745834467,-500.0,0.00022938,2,"2024-02-12T13:50:34.467",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828899,1707745834476,-500.0,0.00022938,2,"2024-02-12T13:50:34.476",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828900,1707745834486,-500.0,0.00022938,2,"2024-02-12T13:50:34.486",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828901,1707745834497,-500.0,0.00022938,2,"2024-02-12T13:50:34.497",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828902,1707745834506,-500.0,0.00022938,2,"2024-02-12T13:50:34.506",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828903,1707745834515,-500.0,0.00022938,2,"2024-02-12T13:50:34.515",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828904,1707745834526,-500.0,0.00022938,2,"2024-02-12T13:50:34.526",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828905,1707745834535,-500.0,0.00022938,2,"2024-02-12T13:50:34.535",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828906,1707745834544,-500.0,0.00022938,2,"2024-02-12T13:50:34.544",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828907,1707745834554,-500.0,0.00022938,2,"2024-02-12T13:50:34.554",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828908,1707745834567,-150.0,0.00022938,2,"2024-02-12T13:50:34.567",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828909,1707745834576,-500.0,0.00022938,2,"2024-02-12T13:50:34.576",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828910,1707745834586,-500.0,0.00022938,2,"2024-02-12T13:50:34.586",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828911,1707745834595,-500.0,0.00022938,2,"2024-02-12T13:50:34.595",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828912,1707745834606,-513.92,0.00022938,2,"2024-02-12T13:50:34.606",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828913,1707745834614,-500.0,0.00022938,2,"2024-02-12T13:50:34.614",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828914,1707745834624,-500.0,0.00022938,2,"2024-02-12T13:50:34.624",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828915,1707745834636,-500.0,0.00022938,2,"2024-02-12T13:50:34.636",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828916,1707745834645,-500.0,0.00022938,2,"2024-02-12T13:50:34.645",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828917,1707745834655,-500.0,0.00022938,2,"2024-02-12T13:50:34.655",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828918,1707745834666,-500.0,0.00022938,2,"2024-02-12T13:50:34.666",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828919,1707745834675,-500.0,0.00022938,2,"2024-02-12T13:50:34.675",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828920,1707745834686,-500.0,0.00022938,2,"2024-02-12T13:50:34.686",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828921,1707745834698,-500.0,0.00022938,2,"2024-02-12T13:50:34.698",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828922,1707745834709,-500.0,0.00022938,2,"2024-02-12T13:50:34.709",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828923,1707745834719,-500.0,0.00022938,2,"2024-02-12T13:50:34.719",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828924,1707745834730,-553.19645236,0.00022938,2,"2024-02-12T13:50:34.730",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828925,1707745834739,-500.0,0.00022938,2,"2024-02-12T13:50:34.739",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828926,1707745834748,-500.0,0.00022938,2,"2024-02-12T13:50:34.748",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828927,1707745834757,-500.0,0.00022938,2,"2024-02-12T13:50:34.757",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828928,1707745834766,-500.0,0.00022938,2,"2024-02-12T13:50:34.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828929,1707745834775,-500.0,0.00022938,2,"2024-02-12T13:50:34.775",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828930,1707745834785,-500.0,0.00022938,2,"2024-02-12T13:50:34.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828931,1707745834794,-500.0,0.00022938,2,"2024-02-12T13:50:34.794",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828932,1707745834803,-500.0,0.00022938,2,"2024-02-12T13:50:34.803",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828933,1707745834813,-677.29,0.00022938,2,"2024-02-12T13:50:34.813",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828934,1707745834822,-500.0,0.00022938,2,"2024-02-12T13:50:34.822",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828935,1707745834831,-500.0,0.00022938,2,"2024-02-12T13:50:34.831",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828936,1707745834840,-500.0,0.00022938,2,"2024-02-12T13:50:34.840",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828937,1707745834850,-500.0,0.00022938,2,"2024-02-12T13:50:34.850",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828938,1707745834859,-500.0,0.00022938,2,"2024-02-12T13:50:34.859",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828939,1707745834869,-500.0,0.00022938,2,"2024-02-12T13:50:34.869",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828940,1707745834879,-1004.25,0.00022938,2,"2024-02-12T13:50:34.879",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828941,1707745834888,-500.0,0.00022938,2,"2024-02-12T13:50:34.888",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828942,1707745834898,-500.0,0.00022938,2,"2024-02-12T13:50:34.898",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828943,1707745834907,-500.0,0.00022938,2,"2024-02-12T13:50:34.907",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828944,1707745834916,-1277.54,0.00022938,2,"2024-02-12T13:50:34.916",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828945,1707745834925,-500.0,0.00022938,2,"2024-02-12T13:50:34.925",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828946,1707745834935,-952.89,0.00022938,2,"2024-02-12T13:50:34.935",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828947,1707745834944,-2904.43,0.00022938,2,"2024-02-12T13:50:34.944",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828948,1707745834954,-500.0,0.00022938,2,"2024-02-12T13:50:34.954",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828949,1707745834964,-500.0,0.00022938,2,"2024-02-12T13:50:34.964",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828950,1707745834973,-677.61,0.00022938,2,"2024-02-12T13:50:34.973",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828951,1707745834983,-937.1,0.00022938,2,"2024-02-12T13:50:34.983",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828952,1707745834992,-500.0,0.00022938,2,"2024-02-12T13:50:34.992",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828953,1707745835001,-500.0,0.00022938,2,"2024-02-12T13:50:35.001",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828954,1707745835011,-578.98,0.00022938,2,"2024-02-12T13:50:35.011",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828955,1707745835020,-500.0,0.00022938,2,"2024-02-12T13:50:35.020",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828956,1707745835030,-500.0,0.00022938,2,"2024-02-12T13:50:35.030",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828957,1707745835039,-2844.79,0.00022938,2,"2024-02-12T13:50:35.039",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828958,1707745835049,-500.0,0.00022938,2,"2024-02-12T13:50:35.049",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828959,1707745835058,-500.0,0.00022938,2,"2024-02-12T13:50:35.058",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828960,1707745835068,-2484.7,0.00022938,2,"2024-02-12T13:50:35.068",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828961,1707745835077,-500.0,0.00022938,2,"2024-02-12T13:50:35.077",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828962,1707745835086,-177.78381869,0.00022938,2,"2024-02-12T13:50:35.086",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828963,1707745835095,-500.0,0.00022938,2,"2024-02-12T13:50:35.095",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828964,1707745835104,-500.0,0.00022938,2,"2024-02-12T13:50:35.104",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828965,1707745835114,-500.0,0.00022938,2,"2024-02-12T13:50:35.114",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828966,1707745835123,-500.0,0.00022938,2,"2024-02-12T13:50:35.123",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828967,1707745835132,-521.9,0.00022938,2,"2024-02-12T13:50:35.132",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828968,1707745835142,-500.0,0.00022938,2,"2024-02-12T13:50:35.142",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828969,1707745835151,-2866.28,0.00022938,2,"2024-02-12T13:50:35.151",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828970,1707745835160,-500.0,0.00022938,2,"2024-02-12T13:50:35.160",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828971,1707745835169,-500.0,0.00022938,2,"2024-02-12T13:50:35.169",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828972,1707745835178,-500.0,0.00022938,2,"2024-02-12T13:50:35.178",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828973,1707745835188,-500.0,0.00022938,2,"2024-02-12T13:50:35.188",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828974,1707745835197,-500.0,0.00022938,2,"2024-02-12T13:50:35.197",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828975,1707745835206,-500.0,0.00022938,2,"2024-02-12T13:50:35.206",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828976,1707745835216,-1317.43,0.00022938,2,"2024-02-12T13:50:35.216",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828977,1707745835225,-1314.2,0.00022938,2,"2024-02-12T13:50:35.225",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828978,1707745835234,-892.26,0.00022938,2,"2024-02-12T13:50:35.234",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828979,1707745835243,-500.0,0.00022938,2,"2024-02-12T13:50:35.243",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828980,1707745835252,-500.0,0.00022938,2,"2024-02-12T13:50:35.252",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828981,1707745835261,-1036.04,0.00022938,2,"2024-02-12T13:50:35.261",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828982,1707745835270,-500.0,0.00022938,2,"2024-02-12T13:50:35.270",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828983,1707745835280,-500.0,0.00022938,2,"2024-02-12T13:50:35.280",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828984,1707745835289,-500.0,0.00022938,2,"2024-02-12T13:50:35.289",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828985,1707745835298,-500.0,0.00022938,2,"2024-02-12T13:50:35.298",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828986,1707745835307,-500.0,0.00022938,2,"2024-02-12T13:50:35.307",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828987,1707745835318,-1211.64,0.00022938,2,"2024-02-12T13:50:35.318",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828988,1707745835327,-500.0,0.00022938,2,"2024-02-12T13:50:35.327",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828989,1707745835336,-500.0,0.00022938,2,"2024-02-12T13:50:35.336",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828990,1707745835345,-349.97155237,0.00022938,2,"2024-02-12T13:50:35.345",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828991,1707745835354,-1984.87,0.00022938,2,"2024-02-12T13:50:35.354",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828992,1707745835364,-500.0,0.00022938,2,"2024-02-12T13:50:35.364",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828993,1707745835373,-500.0,0.00022938,2,"2024-02-12T13:50:35.373",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828994,1707745835382,-500.0,0.00022938,2,"2024-02-12T13:50:35.382",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828995,1707745835391,-500.0,0.00022938,2,"2024-02-12T13:50:35.391",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828996,1707745835401,-500.0,0.00022938,2,"2024-02-12T13:50:35.401",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828997,1707745835410,-500.0,0.00022938,2,"2024-02-12T13:50:35.410",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828998,1707745835418,-500.0,0.00022938,2,"2024-02-12T13:50:35.418",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313828999,1707745835428,-500.0,0.00022938,2,"2024-02-12T13:50:35.428",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829000,1707745835437,-612.11,0.00022938,2,"2024-02-12T13:50:35.437",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829001,1707745835446,-500.0,0.00022938,2,"2024-02-12T13:50:35.446",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829002,1707745835456,-5704.39,0.00022938,2,"2024-02-12T13:50:35.456",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829003,1707745835465,-500.0,0.00022938,2,"2024-02-12T13:50:35.465",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829004,1707745835474,-500.0,0.00022938,2,"2024-02-12T13:50:35.474",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829005,1707745835483,-500.0,0.00022938,2,"2024-02-12T13:50:35.483",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829006,1707745835493,-500.0,0.00022938,2,"2024-02-12T13:50:35.493",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829007,1707745835503,-500.0,0.00022938,2,"2024-02-12T13:50:35.503",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829008,1707745835512,-500.0,0.00022938,2,"2024-02-12T13:50:35.512",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829009,1707745835522,-500.0,0.00022938,2,"2024-02-12T13:50:35.522",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829010,1707745835531,-500.0,0.00022938,2,"2024-02-12T13:50:35.531",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829011,1707745835540,-500.0,0.00022938,2,"2024-02-12T13:50:35.540",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829012,1707745835550,-1738.59,0.00022938,2,"2024-02-12T13:50:35.550",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829013,1707745835562,-500.0,0.00022938,2,"2024-02-12T13:50:35.562",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829014,1707745835571,-500.0,0.00022938,2,"2024-02-12T13:50:35.571",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829015,1707745835635,-500.0,0.00022938,2,"2024-02-12T13:50:35.635",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829016,1707745835644,-500.0,0.00022938,2,"2024-02-12T13:50:35.644",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829017,1707745835654,-1253.73,0.00022938,2,"2024-02-12T13:50:35.654",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829018,1707745835665,-500.0,0.00022938,2,"2024-02-12T13:50:35.665",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829019,1707745835674,-500.0,0.00022938,2,"2024-02-12T13:50:35.674",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829020,1707745835682,-500.0,0.00022938,2,"2024-02-12T13:50:35.682",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829021,1707745835692,-956.61,0.00022938,2,"2024-02-12T13:50:35.692",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829022,1707745835701,-500.0,0.00022938,2,"2024-02-12T13:50:35.701",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829023,1707745835711,-1622.44,0.00022938,2,"2024-02-12T13:50:35.711",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829024,1707745835720,-500.0,0.00022938,2,"2024-02-12T13:50:35.720",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829025,1707745835729,-419.94549017,0.00022979,2,"2024-02-12T13:50:35.729",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829026,1707745835739,-572.15732566,0.0002298,2,"2024-02-12T13:50:35.739",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829027,1707745835748,-162.28352062,0.0002298,2,"2024-02-12T13:50:35.748",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829028,1707745835757,-500.0,0.00022989,2,"2024-02-12T13:50:35.757",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829029,1707745835766,-500.0,0.00022989,2,"2024-02-12T13:50:35.766",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829030,1707745835776,-1007.91,0.00022989,2,"2024-02-12T13:50:35.776",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829031,1707745835785,-1010.07,0.00022989,2,"2024-02-12T13:50:35.785",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829032,1707745835794,-733.48,0.00022989,2,"2024-02-12T13:50:35.794",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829033,1707745835803,-1188.18,0.00022989,2,"2024-02-12T13:50:35.803",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829034,1707745835812,-767.75,0.00022989,2,"2024-02-12T13:50:35.812",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829035,1707745835823,-500.0,0.00022989,2,"2024-02-12T13:50:35.823",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829036,1707745835832,-500.0,0.00022989,2,"2024-02-12T13:50:35.832",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829037,1707745835842,-500.0,0.00022989,2,"2024-02-12T13:50:35.842",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829038,1707745835852,-902.28,0.00022989,2,"2024-02-12T13:50:35.852",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829039,1707745835861,-3144.79,0.00022989,2,"2024-02-12T13:50:35.861",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829040,1707745835871,-500.0,0.00022989,2,"2024-02-12T13:50:35.871",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829041,1707745835880,-517.92,0.00022989,2,"2024-02-12T13:50:35.880",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829042,1707745835890,-500.0,0.00022989,2,"2024-02-12T13:50:35.890",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829043,1707745835900,-500.0,0.00022989,2,"2024-02-12T13:50:35.900",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829044,1707745835909,-500.0,0.00022989,2,"2024-02-12T13:50:35.909",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829045,1707745835918,-500.0,0.00022989,2,"2024-02-12T13:50:35.918",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829046,1707745835927,-3410.41,0.00022989,2,"2024-02-12T13:50:35.927",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829047,1707745835937,-693.08,0.00022989,2,"2024-02-12T13:50:35.937",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829048,1707745835947,-525.2,0.00022989,2,"2024-02-12T13:50:35.947",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829049,1707745835956,-1156.57,0.00022989,2,"2024-02-12T13:50:35.956",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829050,1707745835966,-500.0,0.00022989,2,"2024-02-12T13:50:35.966",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829051,1707745835975,-500.0,0.00022989,2,"2024-02-12T13:50:35.975",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829052,1707745835985,-500.0,0.00022989,2,"2024-02-12T13:50:35.985",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829053,1707745835994,-2451.12,0.00022989,2,"2024-02-12T13:50:35.994",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829054,1707745836004,-500.0,0.00022989,2,"2024-02-12T13:50:36.004",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829055,1707745836014,-500.0,0.00022989,2,"2024-02-12T13:50:36.014",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829056,1707745836023,-642.67,0.00022989,2,"2024-02-12T13:50:36.023",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829057,1707745836032,-69999.999999,0.0002299,2,"2024-02-12T13:50:36.032",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829058,1707745836042,-1860.40994878,0.00022997,2,"2024-02-12T13:50:36.042",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829059,1707745836051,-10572.80116167,0.00022997,2,"2024-02-12T13:50:36.051",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829060,1707745836060,-270437.62952225,0.00022997,2,"2024-02-12T13:50:36.060",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829061,1707745836071,-1180.36287393,0.00022998,2,"2024-02-12T13:50:36.071",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829062,1707745836080,-2813.5035259,0.00022998,2,"2024-02-12T13:50:36.080",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829063,1707745836089,-212.1528298,0.00022998,2,"2024-02-12T13:50:36.089",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829064,1707745836098,-54274.1688005,0.00022998,2,"2024-02-12T13:50:36.098",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829065,1707745836107,-7683.2958348,0.00022998,2,"2024-02-12T13:50:36.107",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829066,1707745836116,-30439.758634,0.00022998,2,"2024-02-12T13:50:36.116",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829067,1707745836125,-1062.0,0.00022999,2,"2024-02-12T13:50:36.125",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829068,1707745836135,-3314.16939965,0.00022999,2,"2024-02-12T13:50:36.135",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829069,1707745836144,-150.0,0.00022999,2,"2024-02-12T13:50:36.144",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829070,1707745836155,-150.0,0.00022999,2,"2024-02-12T13:50:36.155",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829071,1707745836164,-150.0,0.00022999,2,"2024-02-12T13:50:36.164",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829072,1707745836173,-150.0,0.00022999,2,"2024-02-12T13:50:36.173",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829073,1707745836182,-500223.20675815,0.00023,2,"2024-02-12T13:50:36.182",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829074,1707745836502,-2230.9895942,0.00023,2,"2024-02-12T13:50:36.502",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829075,1707745836531,-858.16390953,0.00023,2,"2024-02-12T13:50:36.531",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829076,1707745836549,-23605.5,0.00023,2,"2024-02-12T13:50:36.549",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829077,1707745836563,-7482.43737634,0.00023,2,"2024-02-12T13:50:36.563",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829078,1707745836575,-11364.32702419,0.00023,2,"2024-02-12T13:50:36.575",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829079,1707745836586,-282.27883657,0.00023,2,"2024-02-12T13:50:36.586",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829080,1707745836602,-7892.15390794,0.00023,2,"2024-02-12T13:50:36.602",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829099,1707745837784,-441.75251085,0.00022894,2,"2024-02-12T13:50:37.784",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829100,1707745837796,-184.28015487,0.00022894,2,"2024-02-12T13:50:37.796",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829101,1707745837806,-358.4877294,0.00022894,2,"2024-02-12T13:50:37.806",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829102,1707745837815,-770.16281459,0.00022894,2,"2024-02-12T13:50:37.815",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829103,1707745837825,-364.34693458,0.00022935,2,"2024-02-12T13:50:37.825",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829104,1707745837834,-2322.72236656,0.00022935,2,"2024-02-12T13:50:37.834",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829105,1707745837846,-690.84238113,0.00022935,2,"2024-02-12T13:50:37.846",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829106,1707745837857,-2722.61415397,0.00022935,2,"2024-02-12T13:50:37.857",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829107,1707745837866,-114869.40379946,0.00023,2,"2024-02-12T13:50:37.866",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829108,1707745838002,-2613.87356012,0.00023,2,"2024-02-12T13:50:38.002",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829109,1707745838014,-296.5573239,0.00023,2,"2024-02-12T13:50:38.014",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829180,1707745840346,-263.2924584,0.00022936,2,"2024-02-12T13:50:40.346",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829181,1707745840455,-236.7075416,0.00022936,2,"2024-02-12T13:50:40.455",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829182,1707745840466,-114.61015385,0.00022938,2,"2024-02-12T13:50:40.466",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829183,1707745841126,-2102.95106314,0.00022935,2,"2024-02-12T13:50:41.126",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829184,1707745841136,-1288.48,0.00022936,2,"2024-02-12T13:50:41.136",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829185,1707745841145,-851.29984615,0.00022938,2,"2024-02-12T13:50:41.145",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829186,1707745841154,-500.0,0.00022938,2,"2024-02-12T13:50:41.154",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829187,1707745841164,-2115.0297204,0.00022989,3,"2024-02-12T13:50:41.164",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829188,1707745841174,-2092.80973053,0.00022997,3,"2024-02-12T13:50:41.174",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829189,1707745841184,-3314.16939965,0.00022999,2,"2024-02-12T13:50:41.184",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829190,1707745841193,-146472.92765086,0.00023,2,"2024-02-12T13:50:41.193",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829191,1707745841307,-204.17365487,0.00022999,2,"2024-02-12T13:50:41.307",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829192,1707745841316,-10.79181613,0.00023,2,"2024-02-12T13:50:41.316",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829193,1707745841330,-262.26895378,0.00023,2,"2024-02-12T13:50:41.330",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829194,1707745841341,-597.60997935,0.00023,2,"2024-02-12T13:50:41.341",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829195,1707745841365,-313.85499993,0.00023,2,"2024-02-12T13:50:41.365",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829198,1707745842871,-628.55935406,0.00022936,2,"2024-02-12T13:50:42.871",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829199,1707745842883,-672.52064594,0.00022936,2,"2024-02-12T13:50:42.883",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829200,1707745842892,-500.0,0.00022936,2,"2024-02-12T13:50:42.892",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829201,1707745842902,-1962.82052749,0.00023,2,"2024-02-12T13:50:42.902",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829230,1707745845824,-1186.82380021,0.00022999,2,"2024-02-12T13:50:45.824",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829233,1707745845837,-1490.00366813,0.00022999,2,"2024-02-12T13:50:45.837",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829234,1707745845849,-312.48502426,0.00022999,2,"2024-02-12T13:50:45.849",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829235,1707745845880,-324.85690705,0.00022999,2,"2024-02-12T13:50:45.880",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829236,1707745845890,-7991.14309295,0.00023,2,"2024-02-12T13:50:45.890",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829237,1707745845902,-1418.86206,0.00023,2,"2024-02-12T13:50:45.902",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829238,1707745863804,206.0,0.00021884,2,"2024-02-12T13:51:03.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829239,1707745941535,275.6189892,0.00025099,33,"2024-02-12T13:52:21.535",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829244,1707746157739,517.37,0.00022104,2,"2024-02-12T13:55:57.739",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829245,1707746211572,500.0,0.00022,2,"2024-02-12T13:56:51.572",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829246,1707746211928,500.0,0.00022,2,"2024-02-12T13:56:51.928",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829247,1707746212693,500.0,0.00022,2,"2024-02-12T13:56:52.693",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829248,1707746213508,500.0,0.00022,2,"2024-02-12T13:56:53.508",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829249,1707746214265,500.0,0.00022,2,"2024-02-12T13:56:54.265",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829250,1707746215074,500.0,0.00022,2,"2024-02-12T13:56:55.074",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829251,1707746215853,500.0,0.00022,2,"2024-02-12T13:56:55.853",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829252,1707746217040,500.0,0.00022,2,"2024-02-12T13:56:57.040",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829253,1707746217827,500.0,0.00022,2,"2024-02-12T13:56:57.827",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829254,1707746218603,500.0,0.00022,2,"2024-02-12T13:56:58.603",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829255,1707746219376,500.0,0.00022,2,"2024-02-12T13:56:59.376",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829256,1707746220140,500.0,0.00022,2,"2024-02-12T13:57:00.140",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829257,1707746220927,500.0,0.00022,2,"2024-02-12T13:57:00.927",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829258,1707746221832,500.0,0.00022,2,"2024-02-12T13:57:01.832",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829259,1707746222494,500.0,0.00022,2,"2024-02-12T13:57:02.494",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829260,1707746223270,500.0,0.00022,2,"2024-02-12T13:57:03.270",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829261,1707746224053,500.0,0.00022,2,"2024-02-12T13:57:04.053",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829262,1707746225071,500.0,0.00022,2,"2024-02-12T13:57:05.071",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829263,1707746225618,500.0,0.00022,2,"2024-02-12T13:57:05.618",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829264,1707746226491,500.0,0.00022,2,"2024-02-12T13:57:06.491",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829265,1707746227280,500.0,0.00022,2,"2024-02-12T13:57:07.280",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829266,1707746228070,500.0,0.00022,2,"2024-02-12T13:57:08.070",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829267,1707746228843,500.0,0.00022,2,"2024-02-12T13:57:08.843",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829268,1707746229628,500.0,0.00022,2,"2024-02-12T13:57:09.628",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829269,1707746230396,500.0,0.00022,2,"2024-02-12T13:57:10.396",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829270,1707746231179,500.0,0.00022,2,"2024-02-12T13:57:11.179",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829271,1707746232267,500.0,0.00022,2,"2024-02-12T13:57:12.267",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829272,1707746233513,500.0,0.00022,2,"2024-02-12T13:57:13.513",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829273,1707746234287,500.0,0.00022,2,"2024-02-12T13:57:14.287",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829274,1707746235042,500.0,0.00022,2,"2024-02-12T13:57:15.042",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829275,1707746235831,500.0,0.00022,2,"2024-02-12T13:57:15.831",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829276,1707746236576,500.0,0.00022,2,"2024-02-12T13:57:16.576",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829277,1707746236636,157.71,0.00020198,2,"2024-02-12T13:57:16.636",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829278,1707746237525,500.0,0.00022,2,"2024-02-12T13:57:17.525",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829279,1707746238095,500.0,0.00022,2,"2024-02-12T13:57:18.095",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829280,1707746238852,500.0,0.00022,2,"2024-02-12T13:57:18.852",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829281,1707746239673,500.0,0.00022,2,"2024-02-12T13:57:19.673",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829282,1707746240496,500.0,0.00022,2,"2024-02-12T13:57:20.496",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829283,1707746241296,500.0,0.00022,2,"2024-02-12T13:57:21.296",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829284,1707746242046,500.0,0.00022,2,"2024-02-12T13:57:22.046",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829285,1707746242909,500.0,0.00022,2,"2024-02-12T13:57:22.909",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829286,1707746243622,500.0,0.00022,2,"2024-02-12T13:57:23.622",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829287,1707746244389,500.0,0.00022,2,"2024-02-12T13:57:24.389",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829288,1707746310298,500.0,0.00022,2,"2024-02-12T13:58:30.298",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829289,1707746311092,500.0,0.00022,2,"2024-02-12T13:58:31.092",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829290,1707746312026,500.0,0.00022,2,"2024-02-12T13:58:32.026",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829291,1707746312804,443.64,0.00022,2,"2024-02-12T13:58:32.804",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829292,1707746411898,150.0,0.00022558,2,"2024-02-12T14:00:11.898",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829293,1707746421586,174.82,0.00022066,2,"2024-02-12T14:00:21.586",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829294,1707746492208,53000.0,0.0002257,2,"2024-02-12T14:01:32.208",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829295,1707746523655,157.0,0.0002257,3,"2024-02-12T14:02:03.655",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829296,1707746650059,1.2,0.000224,2,"2024-02-12T14:04:10.059",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829297,1707746650085,179641.8,0.000224,2,"2024-02-12T14:04:10.085",0.0003869,35.4,0.9832475701575029,1698380038.597614]
[313829299,1707746700582,157.71,0.00020072,2,"2024-02-12T14:05:00.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829300,1707746764432,205.0,0.00021816,2,"2024-02-12T14:06:04.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829301,1707746786206,1000.0,0.00021955,2,"2024-02-12T14:06:26.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829302,1707746794038,205.0,0.00021816,2,"2024-02-12T14:06:34.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829303,1707746822317,13900.0,0.000224,2,"2024-02-12T14:07:02.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829304,1707746822339,875807.44251857,0.000224,2,"2024-02-12T14:07:02.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829305,1707746834110,500.0,0.00022,2,"2024-02-12T14:07:14.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829306,1707746834852,500.0,0.00022,2,"2024-02-12T14:07:14.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829307,1707746835968,500.0,0.00022,2,"2024-02-12T14:07:15.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829308,1707746836421,500.0,0.00022,2,"2024-02-12T14:07:16.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829309,1707746837223,500.0,0.00022,2,"2024-02-12T14:07:17.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829310,1707746838236,500.0,0.00022,2,"2024-02-12T14:07:18.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829311,1707746838798,500.0,0.00022,2,"2024-02-12T14:07:18.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829312,1707746839501,500.0,0.00022,2,"2024-02-12T14:07:19.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829313,1707746840298,500.0,0.00022,2,"2024-02-12T14:07:20.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829314,1707746841135,500.0,0.00022,2,"2024-02-12T14:07:21.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829315,1707746841862,500.0,0.00022,2,"2024-02-12T14:07:21.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829316,1707746842640,500.0,0.00022,2,"2024-02-12T14:07:22.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829317,1707746843404,500.0,0.00022,2,"2024-02-12T14:07:23.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829318,1707746844257,500.0,0.00022,2,"2024-02-12T14:07:24.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829319,1707746845039,500.0,0.00022,2,"2024-02-12T14:07:25.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829320,1707746846061,500.0,0.00022,2,"2024-02-12T14:07:26.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829321,1707746846845,500.0,0.00022,2,"2024-02-12T14:07:26.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829322,1707746847630,500.0,0.00022,2,"2024-02-12T14:07:27.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829323,1707746848789,500.0,0.00022,2,"2024-02-12T14:07:28.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829324,1707746849493,500.0,0.00022,2,"2024-02-12T14:07:29.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829325,1707746850250,500.0,0.00022,2,"2024-02-12T14:07:30.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829326,1707746850985,500.0,0.00022,2,"2024-02-12T14:07:30.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829327,1707746852120,500.0,0.00022,2,"2024-02-12T14:07:32.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829328,1707746852881,500.0,0.00022,2,"2024-02-12T14:07:32.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829329,1707746853657,316.0,0.00022,2,"2024-02-12T14:07:33.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829330,1707746853681,184.0,0.00022,2,"2024-02-12T14:07:33.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829331,1707746854411,500.0,0.00022,2,"2024-02-12T14:07:34.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829332,1707746855169,500.0,0.00022,2,"2024-02-12T14:07:35.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829333,1707746855928,500.0,0.00022,2,"2024-02-12T14:07:35.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829334,1707746856685,500.0,0.00022,2,"2024-02-12T14:07:36.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829335,1707746857447,500.0,0.00022,2,"2024-02-12T14:07:37.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829336,1707746858213,500.0,0.00022,2,"2024-02-12T14:07:38.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829337,1707746859049,500.0,0.00022,2,"2024-02-12T14:07:39.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829338,1707746859720,500.0,0.00022,2,"2024-02-12T14:07:39.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829339,1707746860489,500.0,0.00022,2,"2024-02-12T14:07:40.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829340,1707746861245,500.0,0.00022,2,"2024-02-12T14:07:41.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829341,1707746861998,500.0,0.00022,2,"2024-02-12T14:07:41.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829342,1707746862764,500.0,0.00022,2,"2024-02-12T14:07:42.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829343,1707746863521,500.0,0.00022,2,"2024-02-12T14:07:43.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829344,1707746864453,500.0,0.00022,2,"2024-02-12T14:07:44.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829345,1707746865217,500.0,0.00022,2,"2024-02-12T14:07:45.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829346,1707746865981,500.0,0.00022,2,"2024-02-12T14:07:45.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829347,1707746866726,500.0,0.00022,2,"2024-02-12T14:07:46.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829348,1707746867484,500.0,0.00022,2,"2024-02-12T14:07:47.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829349,1707746868243,500.0,0.00022,2,"2024-02-12T14:07:48.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829350,1707746869456,500.0,0.00022,2,"2024-02-12T14:07:49.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829351,1707746869832,443.64,0.00022,2,"2024-02-12T14:07:49.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829352,1707746882908,353158.2,0.000224,3,"2024-02-12T14:08:02.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829353,1707746963445,174.85,0.00021966,2,"2024-02-12T14:09:23.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829390,1707747031915,-150.0,0.00022495,2,"2024-02-12T14:10:31.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829391,1707747031925,-165.45,0.00022625,2,"2024-02-12T14:10:31.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829392,1707747031936,-353.0,0.00022696,2,"2024-02-12T14:10:31.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829393,1707747031946,-500.0,0.000227,2,"2024-02-12T14:10:31.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829394,1707747031955,-544.12262717,0.00022769,2,"2024-02-12T14:10:31.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829395,1707747031966,-898.38723224,0.00022769,2,"2024-02-12T14:10:31.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829396,1707747032025,-314.19872509,0.00022769,2,"2024-02-12T14:10:32.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829397,1707747032037,-1017.50887766,0.00022769,2,"2024-02-12T14:10:32.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829398,1707747032135,-2283.68928288,0.00022769,2,"2024-02-12T14:10:32.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829399,1707747032145,-352.00681665,0.0002277,2,"2024-02-12T14:10:32.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829400,1707747032194,-517.74537406,0.0002277,2,"2024-02-12T14:10:32.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829401,1707747032205,-514.09738186,0.0002277,2,"2024-02-12T14:10:32.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829407,1707747038666,-2731.02565775,0.0002277,2,"2024-02-12T14:10:38.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829408,1707747038761,-421.12476968,0.0002277,2,"2024-02-12T14:10:38.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829409,1707747038771,-24822.60578448,0.00022797,2,"2024-02-12T14:10:38.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829416,1707747040549,-741.78690037,0.00022797,2,"2024-02-12T14:10:40.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829417,1707747041508,-10398.27131369,0.00022797,2,"2024-02-12T14:10:41.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829420,1707747041521,-995.74000003,0.00022797,2,"2024-02-12T14:10:41.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829440,1707747043121,-5998.35973722,0.00022797,2,"2024-02-12T14:10:43.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829441,1707747043134,-2398.57494127,0.00022797,2,"2024-02-12T14:10:43.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829442,1707747043178,-10100.71925049,0.00022797,2,"2024-02-12T14:10:43.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829443,1707747043189,-403.21425159,0.00022889,2,"2024-02-12T14:10:43.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829444,1707747043198,-150.99,0.00022896,2,"2024-02-12T14:10:43.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829445,1707747043207,-150.0,0.00022899,2,"2024-02-12T14:10:43.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829446,1707747043216,-1792.91705272,0.000229,2,"2024-02-12T14:10:43.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829447,1707747043226,-447.96301477,0.000229,6,"2024-02-12T14:10:43.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829448,1707747043235,-259.78974636,0.000229,2,"2024-02-12T14:10:43.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829450,1707747043244,-161.25218328,0.000229,2,"2024-02-12T14:10:43.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829452,1707747043253,-2205.50901394,0.000229,2,"2024-02-12T14:10:43.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829454,1707747043262,-500.0,0.00022929,2,"2024-02-12T14:10:43.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829456,1707747043272,-500.0,0.00022929,2,"2024-02-12T14:10:43.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829458,1707747043281,-500.0,0.00022929,2,"2024-02-12T14:10:43.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829459,1707747043291,-500.0,0.00022929,2,"2024-02-12T14:10:43.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829462,1707747043300,-500.0,0.00022929,2,"2024-02-12T14:10:43.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829463,1707747043310,-500.0,0.00022929,2,"2024-02-12T14:10:43.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829465,1707747043319,-500.0,0.00022929,2,"2024-02-12T14:10:43.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829467,1707747043328,-500.0,0.00022929,2,"2024-02-12T14:10:43.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829469,1707747043338,-500.0,0.00022929,2,"2024-02-12T14:10:43.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829471,1707747043348,-500.0,0.00022929,2,"2024-02-12T14:10:43.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829473,1707747043358,-500.0,0.00022929,2,"2024-02-12T14:10:43.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829475,1707747043368,-500.0,0.00022929,2,"2024-02-12T14:10:43.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829477,1707747043378,-500.0,0.00022929,2,"2024-02-12T14:10:43.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829479,1707747043387,-500.0,0.00022929,2,"2024-02-12T14:10:43.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829481,1707747043397,-512.6,0.00022929,2,"2024-02-12T14:10:43.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829483,1707747043408,-500.0,0.00022929,2,"2024-02-12T14:10:43.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829485,1707747043417,-500.0,0.00022929,2,"2024-02-12T14:10:43.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829487,1707747043427,-500.0,0.00022929,2,"2024-02-12T14:10:43.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829488,1707747043436,-500.0,0.00022929,2,"2024-02-12T14:10:43.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829489,1707747043445,-500.0,0.00022929,2,"2024-02-12T14:10:43.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829490,1707747043455,-500.0,0.00022929,2,"2024-02-12T14:10:43.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829491,1707747043464,-500.0,0.00022929,2,"2024-02-12T14:10:43.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829492,1707747043473,-500.0,0.00022929,2,"2024-02-12T14:10:43.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829493,1707747043483,-500.0,0.00022929,2,"2024-02-12T14:10:43.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829494,1707747043492,-150.0,0.00022929,2,"2024-02-12T14:10:43.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829495,1707747043501,-500.0,0.00022929,2,"2024-02-12T14:10:43.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829496,1707747043511,-1269.46,0.00022929,2,"2024-02-12T14:10:43.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829497,1707747043519,-500.0,0.00022929,2,"2024-02-12T14:10:43.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829498,1707747043529,-500.0,0.00022929,2,"2024-02-12T14:10:43.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829499,1707747043538,-500.0,0.00022929,2,"2024-02-12T14:10:43.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829500,1707747043548,-500.0,0.00022929,2,"2024-02-12T14:10:43.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829501,1707747043556,-500.0,0.00022929,2,"2024-02-12T14:10:43.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829502,1707747043565,-500.0,0.00022929,2,"2024-02-12T14:10:43.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829503,1707747043575,-465.58960609,0.00022929,2,"2024-02-12T14:10:43.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829504,1707747043585,-504.84264657,0.00022929,2,"2024-02-12T14:10:43.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829505,1707747043595,-500.0,0.00022929,2,"2024-02-12T14:10:43.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829506,1707747043604,-500.0,0.00022929,2,"2024-02-12T14:10:43.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829507,1707747043614,-500.0,0.00022929,2,"2024-02-12T14:10:43.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829508,1707747043623,-500.0,0.00022929,2,"2024-02-12T14:10:43.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829509,1707747043633,-500.0,0.00022929,2,"2024-02-12T14:10:43.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829510,1707747043643,-500.0,0.00022929,2,"2024-02-12T14:10:43.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829511,1707747043652,-531.58,0.00022929,2,"2024-02-12T14:10:43.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829512,1707747043663,-3768.12,0.00022929,2,"2024-02-12T14:10:43.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829513,1707747043674,-500.0,0.00022929,2,"2024-02-12T14:10:43.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829514,1707747043683,-387.90135178,0.00022929,2,"2024-02-12T14:10:43.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829515,1707747043693,-590.26089424,0.00022929,2,"2024-02-12T14:10:43.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829516,1707747043727,-659.53362065,0.00022929,2,"2024-02-12T14:10:43.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829520,1707747045901,-156.07146257,0.00022697,2,"2024-02-12T14:10:45.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829521,1707747045912,-365.86691889,0.00022796,2,"2024-02-12T14:10:45.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829522,1707747045957,-1247.65955455,0.00022796,2,"2024-02-12T14:10:45.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829523,1707747046013,-1982.85839921,0.00022796,2,"2024-02-12T14:10:46.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829524,1707747046024,-156.02977275,0.00022796,2,"2024-02-12T14:10:46.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829525,1707747046034,-1102.67548511,0.00022929,2,"2024-02-12T14:10:46.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829526,1707747046043,-588.44,0.00022929,2,"2024-02-12T14:10:46.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829527,1707747046053,-500.0,0.00022929,2,"2024-02-12T14:10:46.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829528,1707747046062,-500.0,0.00022929,2,"2024-02-12T14:10:46.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829529,1707747046071,-2125.62,0.00022929,2,"2024-02-12T14:10:46.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829530,1707747046080,-500.0,0.00022929,2,"2024-02-12T14:10:46.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829531,1707747046090,-500.0,0.00022929,2,"2024-02-12T14:10:46.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829532,1707747046099,-1423.1,0.00022929,2,"2024-02-12T14:10:46.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829533,1707747046108,-915.7,0.00022929,2,"2024-02-12T14:10:46.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829534,1707747046118,-11882.43,0.00022929,2,"2024-02-12T14:10:46.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829535,1707747046127,-500.0,0.00022929,2,"2024-02-12T14:10:46.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829536,1707747046137,-500.0,0.00022929,2,"2024-02-12T14:10:46.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829537,1707747046146,-883.4,0.00022929,2,"2024-02-12T14:10:46.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829538,1707747046155,-500.0,0.00022929,2,"2024-02-12T14:10:46.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829539,1707747046165,-3286.91,0.00022929,2,"2024-02-12T14:10:46.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829540,1707747046175,-214.00999631,0.00022929,2,"2024-02-12T14:10:46.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829541,1707747046184,-524.57,0.00022929,2,"2024-02-12T14:10:46.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829542,1707747046193,-616.99,0.00022929,2,"2024-02-12T14:10:46.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829543,1707747046202,-500.0,0.00022929,2,"2024-02-12T14:10:46.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829544,1707747046211,-500.0,0.00022929,2,"2024-02-12T14:10:46.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829545,1707747046221,-500.0,0.00022929,2,"2024-02-12T14:10:46.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829546,1707747046230,-500.0,0.00022929,2,"2024-02-12T14:10:46.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829547,1707747046239,-5093.25,0.00022929,2,"2024-02-12T14:10:46.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829548,1707747046248,-500.0,0.00022929,2,"2024-02-12T14:10:46.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829549,1707747046258,-500.0,0.00022929,2,"2024-02-12T14:10:46.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829550,1707747046267,-500.0,0.00022929,2,"2024-02-12T14:10:46.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829551,1707747046277,-953.4,0.00022929,2,"2024-02-12T14:10:46.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829552,1707747046287,-500.0,0.00022929,2,"2024-02-12T14:10:46.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829553,1707747046296,-1488.08,0.00022929,2,"2024-02-12T14:10:46.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829555,1707747046305,-500.0,0.00022929,2,"2024-02-12T14:10:46.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829557,1707747046315,-634.3,0.00022929,2,"2024-02-12T14:10:46.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829559,1707747046324,-500.0,0.00022929,2,"2024-02-12T14:10:46.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829561,1707747046333,-703.63,0.00022929,2,"2024-02-12T14:10:46.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829563,1707747046342,-2204.71,0.00022929,2,"2024-02-12T14:10:46.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829565,1707747046351,-500.0,0.00022929,2,"2024-02-12T14:10:46.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829567,1707747046361,-1096.8,0.00022929,2,"2024-02-12T14:10:46.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829569,1707747046370,-187.41205165,0.00022929,2,"2024-02-12T14:10:46.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829571,1707747046380,-1770.26,0.00022929,2,"2024-02-12T14:10:46.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829573,1707747046389,-500.0,0.00022929,2,"2024-02-12T14:10:46.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829575,1707747046398,-500.0,0.00022929,2,"2024-02-12T14:10:46.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829577,1707747046407,-500.0,0.00022929,2,"2024-02-12T14:10:46.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829579,1707747046417,-4683.7,0.00022929,2,"2024-02-12T14:10:46.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829581,1707747046427,-1067.71,0.00022929,2,"2024-02-12T14:10:46.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829583,1707747046436,-773.54,0.00022929,2,"2024-02-12T14:10:46.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829585,1707747046446,-500.0,0.00022929,2,"2024-02-12T14:10:46.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829587,1707747046455,-500.0,0.00022929,2,"2024-02-12T14:10:46.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829589,1707747046464,-1169.59,0.00022929,2,"2024-02-12T14:10:46.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829591,1707747046473,-500.0,0.00022929,2,"2024-02-12T14:10:46.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829593,1707747046482,-577.25,0.00022929,2,"2024-02-12T14:10:46.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829595,1707747046491,-500.0,0.00022929,2,"2024-02-12T14:10:46.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829597,1707747046500,-510.13,0.00022929,2,"2024-02-12T14:10:46.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829599,1707747046509,-500.0,0.00022929,2,"2024-02-12T14:10:46.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829601,1707747046518,-500.0,0.00022929,2,"2024-02-12T14:10:46.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829603,1707747046527,-500.0,0.00022929,2,"2024-02-12T14:10:46.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829605,1707747046537,-1434.42,0.00022929,2,"2024-02-12T14:10:46.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829606,1707747046546,-500.0,0.00022929,2,"2024-02-12T14:10:46.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829608,1707747046555,-861.36,0.00022929,2,"2024-02-12T14:10:46.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829609,1707747046564,-7802.52,0.00022929,2,"2024-02-12T14:10:46.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829611,1707747046574,-1104.59,0.00022929,2,"2024-02-12T14:10:46.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829613,1707747046583,-500.0,0.00022929,2,"2024-02-12T14:10:46.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829615,1707747046593,-1582.27,0.00022929,2,"2024-02-12T14:10:46.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829617,1707747046602,-500.0,0.00022929,2,"2024-02-12T14:10:46.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829619,1707747046611,-500.0,0.00022929,2,"2024-02-12T14:10:46.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829621,1707747046620,-546.88,0.00022929,2,"2024-02-12T14:10:46.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829623,1707747046630,-538.55,0.00022929,2,"2024-02-12T14:10:46.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829625,1707747046639,-549.44,0.00022929,2,"2024-02-12T14:10:46.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829626,1707747046649,-500.0,0.00022929,2,"2024-02-12T14:10:46.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829627,1707747046658,-500.0,0.00022929,2,"2024-02-12T14:10:46.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829628,1707747046670,-500.0,0.00022929,2,"2024-02-12T14:10:46.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829629,1707747046679,-4780.08,0.00022929,2,"2024-02-12T14:10:46.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829630,1707747046688,-500.0,0.00022929,2,"2024-02-12T14:10:46.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829631,1707747046697,-500.0,0.00022929,2,"2024-02-12T14:10:46.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829632,1707747046706,-500.0,0.00022929,2,"2024-02-12T14:10:46.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829633,1707747046716,-500.0,0.00022929,2,"2024-02-12T14:10:46.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829634,1707747046725,-561.27,0.00022929,2,"2024-02-12T14:10:46.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829635,1707747046734,-500.0,0.00022929,2,"2024-02-12T14:10:46.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829636,1707747046743,-673.58,0.00022929,2,"2024-02-12T14:10:46.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829637,1707747046752,-1189.61,0.00022929,2,"2024-02-12T14:10:46.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829638,1707747046761,-500.0,0.00022929,2,"2024-02-12T14:10:46.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829639,1707747046770,-526.2789764,0.00022929,2,"2024-02-12T14:10:46.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829640,1707747046779,-500.0,0.00022929,2,"2024-02-12T14:10:46.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829641,1707747046790,-500.0,0.00022929,2,"2024-02-12T14:10:46.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829642,1707747046799,-1471.37,0.00022929,2,"2024-02-12T14:10:46.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829643,1707747046808,-1355.33,0.00022929,2,"2024-02-12T14:10:46.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829644,1707747046817,-1452.63,0.00022929,2,"2024-02-12T14:10:46.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829645,1707747046827,-500.0,0.00022929,2,"2024-02-12T14:10:46.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829646,1707747046836,-368.48368354,0.00022929,2,"2024-02-12T14:10:46.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829647,1707747046845,-953.36242685,0.00022929,2,"2024-02-12T14:10:46.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829648,1707747047201,-393.46815147,0.00022929,2,"2024-02-12T14:10:47.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829649,1707747047215,-111.66942168,0.00022929,2,"2024-02-12T14:10:47.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829650,1707747047224,-500.0,0.00022929,2,"2024-02-12T14:10:47.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829651,1707747047233,-3101.18,0.00022929,2,"2024-02-12T14:10:47.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829652,1707747047243,-500.0,0.00022929,2,"2024-02-12T14:10:47.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829653,1707747047252,-500.0,0.00022929,2,"2024-02-12T14:10:47.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829654,1707747047261,-1242.77,0.00022929,2,"2024-02-12T14:10:47.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829655,1707747047270,-500.0,0.00022929,2,"2024-02-12T14:10:47.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829656,1707747047279,-500.0,0.00022929,2,"2024-02-12T14:10:47.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829657,1707747047289,-2175.24,0.00022929,2,"2024-02-12T14:10:47.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829658,1707747047298,-930.4,0.00022929,2,"2024-02-12T14:10:47.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829659,1707747047307,-500.0,0.00022929,2,"2024-02-12T14:10:47.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829660,1707747047317,-500.0,0.00022929,2,"2024-02-12T14:10:47.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829661,1707747047326,-631.75,0.00022929,2,"2024-02-12T14:10:47.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829662,1707747047335,-436.62808659,0.00022929,2,"2024-02-12T14:10:47.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829663,1707747047396,-63.37191341,0.00022929,2,"2024-02-12T14:10:47.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829664,1707747047406,-500.0,0.00022929,2,"2024-02-12T14:10:47.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829665,1707747047417,-488.15362287,0.00022929,2,"2024-02-12T14:10:47.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829666,1707747047447,-119.98637713,0.00022929,2,"2024-02-12T14:10:47.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829667,1707747047456,-955.42576925,0.00022929,2,"2024-02-12T14:10:47.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829668,1707747047468,-2627.57423075,0.00022929,2,"2024-02-12T14:10:47.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829669,1707747047477,-500.0,0.00022929,2,"2024-02-12T14:10:47.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829670,1707747047486,-500.0,0.00022929,2,"2024-02-12T14:10:47.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829671,1707747047495,-500.0,0.00022929,2,"2024-02-12T14:10:47.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829672,1707747047505,-500.0,0.00022929,2,"2024-02-12T14:10:47.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829673,1707747047515,-1457.88,0.00022929,2,"2024-02-12T14:10:47.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829674,1707747047525,-92.36205112,0.00022929,2,"2024-02-12T14:10:47.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829675,1707747047719,-6.82052748,0.00022929,2,"2024-02-12T14:10:47.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829676,1707747047733,-255.09556396,0.00022929,2,"2024-02-12T14:10:47.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829677,1707747089998,500.0,0.00022399,2,"2024-02-12T14:11:29.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829678,1707747097379,1379.00123412,0.00022399,2,"2024-02-12T14:11:37.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829679,1707747098139,33527.26776417,0.00022399,2,"2024-02-12T14:11:38.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829680,1707747101758,155.0,0.00022399,2,"2024-02-12T14:11:41.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829681,1707747104913,155.0,0.00022399,2,"2024-02-12T14:11:44.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829682,1707747104999,363.59759485,0.00022399,2,"2024-02-12T14:11:44.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829683,1707747107482,155.0,0.00022399,2,"2024-02-12T14:11:47.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829684,1707747109579,155.0,0.00022399,2,"2024-02-12T14:11:49.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829685,1707747110465,162.65328233,0.00022399,2,"2024-02-12T14:11:50.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829686,1707747110779,155.0,0.00022399,2,"2024-02-12T14:11:50.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829687,1707747111132,2635.30215607,0.00022399,2,"2024-02-12T14:11:51.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829688,1707747111745,109.71729514,0.00022399,2,"2024-02-12T14:11:51.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829689,1707747200120,591.45114717,0.00022389,2,"2024-02-12T14:13:20.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829690,1707747206533,163.55,0.00019909,2,"2024-02-12T14:13:26.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829691,1707747207268,264.85781703,0.00022389,2,"2024-02-12T14:13:27.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829692,1707747223268,264.85781703,0.00022389,2,"2024-02-12T14:13:43.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829693,1707747226914,2795.51605946,0.00022389,2,"2024-02-12T14:13:46.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829694,1707747230168,375.82127149,0.00022389,2,"2024-02-12T14:13:50.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829695,1707747231591,526.65608122,0.00022389,2,"2024-02-12T14:13:51.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829696,1707747232380,1379.00123412,0.00022389,2,"2024-02-12T14:13:52.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829697,1707747233720,632.28030098,0.00022389,2,"2024-02-12T14:13:53.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829698,1707747234367,219.15468149,0.00022389,2,"2024-02-12T14:13:54.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829699,1707747235109,6473.53214918,0.00022389,2,"2024-02-12T14:13:55.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829700,1707747236594,402.67523113,0.00022389,2,"2024-02-12T14:13:56.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829701,1707747236929,402.75303572,0.00022389,2,"2024-02-12T14:13:56.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829702,1707747237591,155.0,0.00022389,2,"2024-02-12T14:13:57.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829703,1707747237980,155.0,0.00022389,2,"2024-02-12T14:13:57.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829704,1707747239075,4268.54998927,0.00022389,2,"2024-02-12T14:13:59.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829705,1707747239359,526.86270131,0.00022389,2,"2024-02-12T14:13:59.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829706,1707747240923,2812.34341129,0.00022389,2,"2024-02-12T14:14:00.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829707,1707747241268,155.0,0.00022389,2,"2024-02-12T14:14:01.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829708,1707747241483,293.08175408,0.00022389,2,"2024-02-12T14:14:01.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829709,1707747241894,626.32327301,0.00022389,2,"2024-02-12T14:14:01.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829710,1707747243692,155.0,0.00022389,2,"2024-02-12T14:14:03.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829711,1707747243806,625.90252472,0.0002229,2,"2024-02-12T14:14:03.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829712,1707747243914,945.52644508,0.00022389,2,"2024-02-12T14:14:03.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829713,1707747244691,24474.79110385,0.00022389,2,"2024-02-12T14:14:04.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829714,1707747245325,585.33944638,0.00022389,2,"2024-02-12T14:14:05.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829715,1707747245388,420.35560624,0.00022389,2,"2024-02-12T14:14:05.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829716,1707747246156,212.87694586,0.00022389,2,"2024-02-12T14:14:06.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829717,1707747246202,527.94521451,0.00022389,2,"2024-02-12T14:14:06.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829718,1707747248803,3045.88772392,0.00022389,2,"2024-02-12T14:14:08.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829719,1707747249031,545.87787865,0.00022388,2,"2024-02-12T14:14:09.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829720,1707747253469,162.65328233,0.00022389,2,"2024-02-12T14:14:13.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829721,1707747256680,163.10625564,0.00022389,2,"2024-02-12T14:14:16.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829722,1707747258307,55456.05792755,0.00022389,2,"2024-02-12T14:14:18.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829723,1707747260406,3644.9227114,0.00022389,2,"2024-02-12T14:14:20.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829724,1707747275472,200.0,0.00021849,2,"2024-02-12T14:14:35.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829725,1707747283682,229.57746302,0.00022389,2,"2024-02-12T14:14:43.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829726,1707747283990,155.0,0.00022389,2,"2024-02-12T14:14:43.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829727,1707747285110,1056.08448532,0.00022389,2,"2024-02-12T14:14:45.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829728,1707747301826,300.0,0.00022389,2,"2024-02-12T14:15:01.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829729,1707747302138,500.0,0.0002184,2,"2024-02-12T14:15:02.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829730,1707747302279,150.0,0.00022389,2,"2024-02-12T14:15:02.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829731,1707747303452,402.75303572,0.00022389,2,"2024-02-12T14:15:03.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829732,1707747304913,170.8403877,0.00022389,2,"2024-02-12T14:15:04.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829733,1707747305390,573.8,0.00021918,2,"2024-02-12T14:15:05.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829734,1707747305470,365.7107022,0.00021717,2,"2024-02-12T14:15:05.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829735,1707747307014,359.74441829,0.00022389,2,"2024-02-12T14:15:07.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829736,1707747307050,167.96903937,0.00022389,2,"2024-02-12T14:15:07.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829737,1707747307084,236.04048549,0.00022389,2,"2024-02-12T14:15:07.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829738,1707747307315,156.73583918,0.00022389,2,"2024-02-12T14:15:07.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829739,1707747309243,375.82127149,0.00022389,2,"2024-02-12T14:15:09.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829740,1707747309328,159.68615392,0.00022389,2,"2024-02-12T14:15:09.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829741,1707747309466,274.63919748,0.00022388,2,"2024-02-12T14:15:09.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829742,1707747311106,402.67523113,0.00022389,2,"2024-02-12T14:15:11.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829743,1707747311549,4268.54998927,0.00022389,2,"2024-02-12T14:15:11.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829744,1707747311585,155.0,0.00022389,2,"2024-02-12T14:15:11.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829745,1707747312231,632.28030098,0.00022389,2,"2024-02-12T14:15:12.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829746,1707747312365,364.44524763,0.00022389,2,"2024-02-12T14:15:12.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829747,1707747312767,157.35051429,0.00022389,2,"2024-02-12T14:15:12.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829748,1707747312983,172.30354092,0.00022389,2,"2024-02-12T14:15:12.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829749,1707747313299,155.8188905,0.00022389,2,"2024-02-12T14:15:13.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829750,1707747313942,420.35560624,0.00022387,2,"2024-02-12T14:15:13.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829751,1707747314661,315.93907995,0.00022387,2,"2024-02-12T14:15:14.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829752,1707747315199,355.52151911,0.00022389,2,"2024-02-12T14:15:15.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829753,1707747315846,155.0,0.00020561,2,"2024-02-12T14:15:15.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829754,1707747316149,162.47006204,0.00020561,2,"2024-02-12T14:15:16.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829755,1707747317300,511.47259812,0.00022389,2,"2024-02-12T14:15:17.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829756,1707747317329,623.15304015,0.00022389,2,"2024-02-12T14:15:17.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829757,1707747317766,155.0,0.00022389,2,"2024-02-12T14:15:17.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829758,1707747317906,155.0,0.00022389,2,"2024-02-12T14:15:17.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829759,1707747318489,155.0,0.00022389,2,"2024-02-12T14:15:18.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829760,1707747320514,945.52644508,0.00022389,2,"2024-02-12T14:15:20.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829761,1707747326016,475.81552691,0.00022389,2,"2024-02-12T14:15:26.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829762,1707747326999,311.71234192,0.00022389,2,"2024-02-12T14:15:26.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829763,1707747327106,163.10625564,0.00022389,2,"2024-02-12T14:15:27.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829764,1707747327319,3045.88772392,0.00022389,2,"2024-02-12T14:15:27.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829765,1707747329143,198.01264144,0.00022389,2,"2024-02-12T14:15:29.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829766,1707747329748,239.82961219,0.00022389,2,"2024-02-12T14:15:29.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829767,1707747330945,339.47556128,0.00022389,2,"2024-02-12T14:15:30.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829768,1707747331841,158.62286868,0.00020561,2,"2024-02-12T14:15:31.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829769,1707747332990,3644.9227114,0.00022389,2,"2024-02-12T14:15:32.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829770,1707747333917,237.24,0.00021829,2,"2024-02-12T14:15:33.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829771,1707747340292,155.0,0.00022389,2,"2024-02-12T14:15:40.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829772,1707747342475,155.0,0.00022389,2,"2024-02-12T14:15:42.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829773,1707747343726,155.0,0.00022389,2,"2024-02-12T14:15:43.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829774,1707747344327,173.44,0.00021986,2,"2024-02-12T14:15:44.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829775,1707747344536,173.44,0.00022046,2,"2024-02-12T14:15:44.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829776,1707747344804,55456.05792755,0.00022389,2,"2024-02-12T14:15:44.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829777,1707747344957,301.97,0.00021823,2,"2024-02-12T14:15:44.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829778,1707747345006,173.44,0.00022107,2,"2024-02-12T14:15:45.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829779,1707747345182,173.44,0.00022167,2,"2024-02-12T14:15:45.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829780,1707747345401,173.44,0.00022227,2,"2024-02-12T14:15:45.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829781,1707747345835,173.44,0.00022288,2,"2024-02-12T14:15:45.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829782,1707747345965,250.0,0.00021918,2,"2024-02-12T14:15:45.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829783,1707747346250,173.44,0.00022348,2,"2024-02-12T14:15:46.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829784,1707747347066,199.85801016,0.00022389,2,"2024-02-12T14:15:47.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829785,1707747355894,162.40010045,0.00022389,2,"2024-02-12T14:15:55.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829786,1707747358470,155.0,0.00022389,2,"2024-02-12T14:15:58.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829787,1707747368352,282.74222937,0.00022389,2,"2024-02-12T14:16:08.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829788,1707747371005,199.85801016,0.00022389,2,"2024-02-12T14:16:11.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829789,1707747374652,189.91,0.00021789,2,"2024-02-12T14:16:14.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829790,1707747389013,155.0,0.00022389,2,"2024-02-12T14:16:29.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829791,1707747389607,402.67523113,0.00022389,2,"2024-02-12T14:16:29.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829792,1707747392084,5000.0,0.0002239,2,"2024-02-12T14:16:32.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829793,1707747392592,420.35560624,0.00022389,2,"2024-02-12T14:16:32.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829794,1707747392860,364.44524763,0.00022389,2,"2024-02-12T14:16:32.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829795,1707747395102,200.6536,0.0002229,2,"2024-02-12T14:16:35.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829796,1707747401032,200.0,0.00021783,2,"2024-02-12T14:16:41.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829797,1707747405018,155.0,0.00022389,2,"2024-02-12T14:16:45.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829798,1707747411448,339.47556128,0.00022389,2,"2024-02-12T14:16:51.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829799,1707747419792,612.608144,0.00022389,2,"2024-02-12T14:16:59.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829800,1707747422222,2360.82534125,0.00022389,4,"2024-02-12T14:17:02.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829801,1707747423839,155.0,0.00022389,2,"2024-02-12T14:17:03.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829802,1707747426684,686.27500614,0.00022389,2,"2024-02-12T14:17:06.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829803,1707747429009,155.0,0.00022389,2,"2024-02-12T14:17:09.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829804,1707747431314,55456.05792755,0.00022389,2,"2024-02-12T14:17:11.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829805,1707747432747,210.17532142,0.00022389,2,"2024-02-12T14:17:12.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829806,1707747434292,311.79750185,0.00022389,2,"2024-02-12T14:17:14.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829807,1707747438739,270.95,0.00021779,2,"2024-02-12T14:17:18.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829808,1707747451022,155.0,0.00022389,2,"2024-02-12T14:17:31.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829809,1707747454317,1350.0,0.00022,10,"2024-02-12T14:17:34.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829810,1707747470171,402.67523113,0.00022389,2,"2024-02-12T14:17:50.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829811,1707747471079,155.0,0.00022389,2,"2024-02-12T14:17:51.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829812,1707747471372,364.44524763,0.00022389,2,"2024-02-12T14:17:51.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829813,1707747482099,150.0,0.00022389,2,"2024-02-12T14:18:02.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829814,1707747489061,224.29005082,0.00022,2,"2024-02-12T14:18:09.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829815,1707747499062,177.24,0.00021994,2,"2024-02-12T14:18:19.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829816,1707747519830,55456.05792755,0.00022389,2,"2024-02-12T14:18:39.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829817,1707747557857,250.0,0.0002199,2,"2024-02-12T14:19:17.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829818,1707747560478,153.30214944,0.0002199,2,"2024-02-12T14:19:20.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829819,1707747576729,33527.26776417,0.00022389,2,"2024-02-12T14:19:36.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829820,1707747598333,55456.05792755,0.00022389,2,"2024-02-12T14:19:58.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829821,1707747604777,2000.0,0.0002239,2,"2024-02-12T14:20:04.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829822,1707747607727,200.0,0.0002239,2,"2024-02-12T14:20:07.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829823,1707747617856,182.32,0.00021774,2,"2024-02-12T14:20:17.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829824,1707747629990,175.58407819,0.00022389,2,"2024-02-12T14:20:29.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829825,1707747650761,250.0,0.00021775,2,"2024-02-12T14:20:50.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829826,1707747670844,55456.05792755,0.00022389,2,"2024-02-12T14:21:10.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829827,1707747678914,163.55,0.00019856,2,"2024-02-12T14:21:18.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829828,1707747683163,1180.91311707,0.00022389,2,"2024-02-12T14:21:23.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829829,1707747738850,1051.09278961,0.00022389,2,"2024-02-12T14:22:18.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829830,1707747753376,55456.05792755,0.00022389,2,"2024-02-12T14:22:33.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829831,1707747755299,9495.79911543,0.00022389,2,"2024-02-12T14:22:35.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829832,1707747756668,151.0,0.00027977,120,"2024-02-12T14:22:36.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829833,1707747788157,154.0,0.00022205,2,"2024-02-12T14:23:08.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829834,1707747790380,218.0,0.00022205,2,"2024-02-12T14:23:10.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829835,1707747803880,432.63,0.00021766,2,"2024-02-12T14:23:23.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829836,1707747816763,237.24,0.00021765,2,"2024-02-12T14:23:36.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829837,1707747827905,55456.05792755,0.00022389,2,"2024-02-12T14:23:47.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829838,1707747830804,202.0,0.00022262,2,"2024-02-12T14:23:50.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829839,1707747837205,500.0,0.00021734,2,"2024-02-12T14:23:57.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829840,1707747844143,205.0,0.00021998,2,"2024-02-12T14:24:04.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829841,1707747894599,170.23,0.00017379,2,"2024-02-12T14:24:54.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829842,1707747899139,225.79,0.00021723,2,"2024-02-12T14:24:59.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829843,1707747900368,55456.05792755,0.00022389,2,"2024-02-12T14:25:00.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829844,1707747911349,1051.09278961,0.00022389,2,"2024-02-12T14:25:11.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829845,1707747914267,154.73987692,0.0002229,2,"2024-02-12T14:25:14.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829846,1707747919245,1000.0,0.00021721,2,"2024-02-12T14:25:19.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829847,1707747919275,154.73987679,0.00022316,2,"2024-02-12T14:25:19.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829848,1707747919611,500.0,0.00022389,2,"2024-02-12T14:25:19.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829849,1707747924246,154.73987679,0.00022341,2,"2024-02-12T14:25:24.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829850,1707747928880,175.15636982,0.00022389,2,"2024-02-12T14:25:28.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829851,1707747929225,154.73987679,0.00022367,2,"2024-02-12T14:25:29.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829852,1707747938118,1207.66992308,0.00022389,2,"2024-02-12T14:25:38.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829853,1707747949675,150.31,0.00021898,2,"2024-02-12T14:25:49.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829854,1707747950114,150.31,0.00021979,2,"2024-02-12T14:25:50.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829855,1707747950185,150.31,0.00022061,2,"2024-02-12T14:25:50.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829856,1707747950350,150.31,0.00022142,2,"2024-02-12T14:25:50.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829857,1707747950552,150.31,0.00022224,2,"2024-02-12T14:25:50.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829858,1707747950783,150.31,0.00022305,2,"2024-02-12T14:25:50.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829859,1707747951031,150.31,0.00022387,2,"2024-02-12T14:25:51.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829860,1707747958947,282.74222937,0.00022389,2,"2024-02-12T14:25:58.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829861,1707747960070,1843.17205776,0.00022389,2,"2024-02-12T14:26:00.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829862,1707747962787,200.0,0.00021712,2,"2024-02-12T14:26:02.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829863,1707747974225,1171.59945719,0.00022389,2,"2024-02-12T14:26:14.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829864,1707747983966,250.0,0.00021918,2,"2024-02-12T14:26:23.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829865,1707747998627,500.0,0.00022389,2,"2024-02-12T14:26:38.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829866,1707748010740,6473.53214918,0.00022389,2,"2024-02-12T14:26:50.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829867,1707748013374,175.15636982,0.00022389,2,"2024-02-12T14:26:53.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829868,1707748016134,366.06042699,0.00022389,2,"2024-02-12T14:26:56.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829869,1707748016635,5546.12964389,0.00022389,2,"2024-02-12T14:26:56.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829870,1707748018489,626.32327301,0.00022389,2,"2024-02-12T14:26:58.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829871,1707748021481,1262.8216172,0.00022389,2,"2024-02-12T14:27:01.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829872,1707748026687,527.94521451,0.00022389,2,"2024-02-12T14:27:06.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829873,1707748031250,10211.48351872,0.00022389,2,"2024-02-12T14:27:11.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829874,1707748034216,155.0,0.00022389,2,"2024-02-12T14:27:14.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829875,1707748036999,945.52644508,0.00022389,2,"2024-02-12T14:27:16.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829878,1707748047741,400.0,0.000223,8,"2024-02-12T14:27:27.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829879,1707748056545,155.0,0.00022389,2,"2024-02-12T14:27:36.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829880,1707748065785,155.0,0.00022389,2,"2024-02-12T14:27:45.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829881,1707748066782,221.60779423,0.00022389,2,"2024-02-12T14:27:46.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829882,1707748066987,1090.12585133,0.00022389,2,"2024-02-12T14:27:46.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829883,1707748068193,1408.55099016,0.00022389,2,"2024-02-12T14:27:48.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829884,1707748068547,1240.26210235,0.00022389,2,"2024-02-12T14:27:48.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829885,1707748070716,155.0,0.00022389,2,"2024-02-12T14:27:50.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829886,1707748072083,5473.18204554,0.00022389,2,"2024-02-12T14:27:52.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829887,1707748075736,4594.83096539,0.00022389,2,"2024-02-12T14:27:55.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829888,1707748078372,212.87694586,0.00022389,2,"2024-02-12T14:27:58.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829889,1707748078870,155.0,0.00022389,2,"2024-02-12T14:27:58.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829890,1707748079561,155.0,0.00022389,2,"2024-02-12T14:27:59.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829891,1707748083361,24474.79110385,0.00022389,2,"2024-02-12T14:28:03.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829892,1707748083620,248.02594869,0.00022389,2,"2024-02-12T14:28:03.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829894,1707748094055,73196.20372671,0.00022389,2,"2024-02-12T14:28:14.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829895,1707748108727,155.0,0.00022389,2,"2024-02-12T14:28:28.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829896,1707748109758,280.83602721,0.00022389,2,"2024-02-12T14:28:29.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829903,1707748126763,250.0,0.00021649,2,"2024-02-12T14:28:46.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829904,1707748133209,354.36,0.0002185,2,"2024-02-12T14:28:53.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829905,1707748136602,166.25,0.00019735,2,"2024-02-12T14:28:56.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829913,1707748170133,248.02594869,0.00022389,2,"2024-02-12T14:29:30.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829918,1707748198687,150.1914026,0.00022367,2,"2024-02-12T14:29:58.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829941,1707748235242,-9480.0,0.0002239,2,"2024-02-12T14:30:35.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829942,1707748235323,-1015.73451253,0.0002239,2,"2024-02-12T14:30:35.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829943,1707748235336,-87.3757224,0.0002239,2,"2024-02-12T14:30:35.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829944,1707748235345,-962.7890426,0.0002239,2,"2024-02-12T14:30:35.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829945,1707748235362,-622.67114989,0.0002239,2,"2024-02-12T14:30:35.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829946,1707748235395,-5605.32851942,0.0002239,2,"2024-02-12T14:30:35.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829947,1707748235406,-635.15728777,0.0002239,2,"2024-02-12T14:30:35.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829948,1707748235416,-154.73987679,0.00022392,2,"2024-02-12T14:30:35.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829949,1707748235425,-900.0,0.000224,8,"2024-02-12T14:30:35.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829950,1707748235434,-154.73987679,0.00022418,2,"2024-02-12T14:30:35.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829951,1707748235443,-165.82,0.00022438,2,"2024-02-12T14:30:35.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829952,1707748235452,-154.73987679,0.00022443,2,"2024-02-12T14:30:35.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829953,1707748235462,-150.31,0.00022468,2,"2024-02-12T14:30:35.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829954,1707748235471,-154.73987679,0.00022469,2,"2024-02-12T14:30:35.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829955,1707748235483,-154.73987679,0.00022494,2,"2024-02-12T14:30:35.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829956,1707748235492,-1795.11,0.00022494,2,"2024-02-12T14:30:35.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829957,1707748235502,-1300.0,0.000225,8,"2024-02-12T14:30:35.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829958,1707748235511,-283.52909421,0.00022518,2,"2024-02-12T14:30:35.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829959,1707748235521,-2601.73961409,0.00022518,2,"2024-02-12T14:30:35.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829967,1707748235643,-5312.40787405,0.00022518,2,"2024-02-12T14:30:35.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829970,1707748235662,-340.1393542,0.00022518,2,"2024-02-12T14:30:35.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829972,1707748235673,-312.37220644,0.00022518,2,"2024-02-12T14:30:35.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829987,1707748238140,-2674.72095122,0.00022518,2,"2024-02-12T14:30:38.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829988,1707748238150,-154.73987679,0.0002252,2,"2024-02-12T14:30:38.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829989,1707748238159,-154.73987679,0.00022546,2,"2024-02-12T14:30:38.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829990,1707748238169,-150.31,0.0002255,2,"2024-02-12T14:30:38.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829991,1707748238178,-154.73987679,0.00022571,2,"2024-02-12T14:30:38.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829992,1707748238188,-623.53115637,0.00022582,2,"2024-02-12T14:30:38.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829993,1707748238200,-524.68429666,0.00022582,2,"2024-02-12T14:30:38.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829994,1707748238209,-1044.35236561,0.00022588,2,"2024-02-12T14:30:38.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829995,1707748238219,-4195.16,0.00022589,2,"2024-02-12T14:30:38.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829996,1707748238228,-499.99,0.00022589,2,"2024-02-12T14:30:38.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829997,1707748238237,-1003.6,0.00022589,2,"2024-02-12T14:30:38.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829998,1707748238247,-154.73987679,0.00022597,2,"2024-02-12T14:30:38.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313829999,1707748238256,-1800.0,0.000226,8,"2024-02-12T14:30:38.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830000,1707748238265,-154.73987679,0.00022622,2,"2024-02-12T14:30:38.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830001,1707748238274,-150.31,0.00022631,2,"2024-02-12T14:30:38.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830002,1707748238284,-1000.0,0.00022647,2,"2024-02-12T14:30:38.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830003,1707748238293,-226.51998415,0.00022647,2,"2024-02-12T14:30:38.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830004,1707748238318,-773.48001585,0.00022647,2,"2024-02-12T14:30:38.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830005,1707748238328,-3465.5295,0.00022647,2,"2024-02-12T14:30:38.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830006,1707748238337,-10784.423,0.00022647,2,"2024-02-12T14:30:38.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830007,1707748238347,-154.73987679,0.00022648,2,"2024-02-12T14:30:38.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830008,1707748238357,-2881.4614838,0.00022659,2,"2024-02-12T14:30:38.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830009,1707748238366,-1117.06506165,0.00022662,2,"2024-02-12T14:30:38.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830010,1707748238375,-159.4931,0.00022663,2,"2024-02-12T14:30:38.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830011,1707748238386,-154.73987679,0.00022673,2,"2024-02-12T14:30:38.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830012,1707748238399,-1332.84269659,0.00022695,3,"2024-02-12T14:30:38.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830013,1707748238408,-648.2561,0.00022695,2,"2024-02-12T14:30:38.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830014,1707748238418,-500.0,0.00022695,2,"2024-02-12T14:30:38.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830015,1707748238428,-154.73987679,0.00022699,2,"2024-02-12T14:30:38.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830016,1707748238437,-1000.0,0.000227,2,"2024-02-12T14:30:38.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830017,1707748238447,-2200.0,0.000227,8,"2024-02-12T14:30:38.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830018,1707748238456,-150.31,0.00022713,2,"2024-02-12T14:30:38.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830019,1707748238465,-154.73987679,0.00022724,2,"2024-02-12T14:30:38.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830020,1707748238475,-300.0,0.00022733,2,"2024-02-12T14:30:38.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830021,1707748238485,-150.0,0.00022734,2,"2024-02-12T14:30:38.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830022,1707748238494,-300.0,0.00022737,2,"2024-02-12T14:30:38.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830023,1707748238504,-317.10977915,0.00022737,2,"2024-02-12T14:30:38.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830024,1707748238513,-150.0,0.00022738,2,"2024-02-12T14:30:38.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830025,1707748238522,-1426.56387545,0.00022743,2,"2024-02-12T14:30:38.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830026,1707748238531,-22602.10926007,0.00022745,2,"2024-02-12T14:30:38.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830027,1707748238541,-363.84194276,0.00022745,2,"2024-02-12T14:30:38.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830028,1707748238551,-155.0,0.00022745,2,"2024-02-12T14:30:38.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830029,1707748238560,-246.48359676,0.00022745,2,"2024-02-12T14:30:38.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830030,1707748238569,-4671.23775566,0.00022745,2,"2024-02-12T14:30:38.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830031,1707748238579,-233.01280647,0.00022745,2,"2024-02-12T14:30:38.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830032,1707748238589,-191.19015391,0.00022745,2,"2024-02-12T14:30:38.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830033,1707748238599,-157.67339788,0.00022745,2,"2024-02-12T14:30:38.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830035,1707748238608,-500.0,0.00022745,2,"2024-02-12T14:30:38.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830037,1707748238618,-386.55237988,0.00022745,2,"2024-02-12T14:30:38.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830039,1707748238627,-155.91197067,0.00022745,2,"2024-02-12T14:30:38.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830041,1707748238637,-175.60225251,0.00022745,2,"2024-02-12T14:30:38.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830043,1707748238646,-191.15944048,0.00022745,2,"2024-02-12T14:30:38.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830045,1707748238655,-2682.45871849,0.00022745,2,"2024-02-12T14:30:38.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830047,1707748238665,-239.54550389,0.00022745,2,"2024-02-12T14:30:38.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830049,1707748238675,-342.81727514,0.00022745,2,"2024-02-12T14:30:38.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830051,1707748238684,-198.0605771,0.00022745,2,"2024-02-12T14:30:38.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830053,1707748238694,-302.84547986,0.00022745,2,"2024-02-12T14:30:38.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830055,1707748238704,-948.99378357,0.00022745,2,"2024-02-12T14:30:38.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830057,1707748238713,-366.70498511,0.00022745,2,"2024-02-12T14:30:38.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830060,1707748238723,-204.94148022,0.00022745,2,"2024-02-12T14:30:38.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830062,1707748238733,-550.28019886,0.00022745,2,"2024-02-12T14:30:38.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830064,1707748238742,-228.11306553,0.00022745,2,"2024-02-12T14:30:38.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830066,1707748238752,-321.97266504,0.00022745,2,"2024-02-12T14:30:38.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830068,1707748238761,-167.39387378,0.00022745,2,"2024-02-12T14:30:38.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830070,1707748238770,-646.35681455,0.00022745,2,"2024-02-12T14:30:38.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830072,1707748238779,-1358.30245161,0.00022745,2,"2024-02-12T14:30:38.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830074,1707748238788,-307.313967,0.00022745,2,"2024-02-12T14:30:38.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830077,1707748238797,-235.34498503,0.00022745,2,"2024-02-12T14:30:38.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830080,1707748238807,-4895.84791464,0.00022745,2,"2024-02-12T14:30:38.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830082,1707748238816,-156.34299986,0.00022745,2,"2024-02-12T14:30:38.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830084,1707748238825,-1083.6033181,0.00022745,2,"2024-02-12T14:30:38.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830086,1707748238834,-158.91856885,0.00022745,2,"2024-02-12T14:30:38.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830088,1707748238843,-204.49097889,0.00022745,2,"2024-02-12T14:30:38.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830090,1707748238853,-4929.29735834,0.00022745,2,"2024-02-12T14:30:38.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830092,1707748238862,-275.08829339,0.00022745,2,"2024-02-12T14:30:38.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830094,1707748238871,-163.31468357,0.00022745,2,"2024-02-12T14:30:38.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830096,1707748238881,-184.60904828,0.00022745,2,"2024-02-12T14:30:38.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830098,1707748238890,-1188.67228999,0.00022745,2,"2024-02-12T14:30:38.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830100,1707748238899,-168.99101723,0.00022745,2,"2024-02-12T14:30:38.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830102,1707748238908,-500.0,0.00022746,2,"2024-02-12T14:30:38.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830104,1707748238917,-500.0,0.00022746,2,"2024-02-12T14:30:38.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830106,1707748238926,-500.0,0.00022746,2,"2024-02-12T14:30:38.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830108,1707748238935,-500.0,0.00022746,2,"2024-02-12T14:30:38.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830110,1707748238944,-500.0,0.00022746,2,"2024-02-12T14:30:38.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830112,1707748238953,-500.0,0.00022746,2,"2024-02-12T14:30:38.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830114,1707748238962,-500.0,0.00022746,2,"2024-02-12T14:30:38.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830116,1707748238970,-619.85,0.00022746,2,"2024-02-12T14:30:38.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830118,1707748238980,-1366.1,0.00022746,2,"2024-02-12T14:30:38.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830120,1707748238989,-500.0,0.00022746,2,"2024-02-12T14:30:38.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830122,1707748238999,-500.0,0.00022746,2,"2024-02-12T14:30:38.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830124,1707748239009,-6715.278,0.00022746,2,"2024-02-12T14:30:39.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830126,1707748239018,-198.31923349,0.00022747,2,"2024-02-12T14:30:39.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830128,1707748239027,-95244.9266,0.00022747,2,"2024-02-12T14:30:39.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830130,1707748239037,-41424.6793,0.00022747,2,"2024-02-12T14:30:39.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830132,1707748239046,-5000.0,0.00022747,2,"2024-02-12T14:30:39.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830134,1707748239055,-210.0,0.00022748,2,"2024-02-12T14:30:39.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830136,1707748239064,-183.7610613,0.00022748,2,"2024-02-12T14:30:39.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830138,1707748239073,-183.92020065,0.00022748,2,"2024-02-12T14:30:39.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830140,1707748239082,-154.73987679,0.0002275,2,"2024-02-12T14:30:39.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830142,1707748239091,-916.72861721,0.0002275,2,"2024-02-12T14:30:39.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830144,1707748239101,-181.30485837,0.0002275,4,"2024-02-12T14:30:39.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830146,1707748239110,-1211.19051627,0.0002275,2,"2024-02-12T14:30:39.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830148,1707748239119,-3067.01146239,0.0002275,2,"2024-02-12T14:30:39.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830150,1707748239128,-151.40277149,0.00022752,2,"2024-02-12T14:30:39.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830152,1707748239138,-568.33663331,0.00022761,6,"2024-02-12T14:30:39.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830154,1707748239147,-2110.37,0.00022762,2,"2024-02-12T14:30:39.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830156,1707748239156,-500.0,0.00022762,2,"2024-02-12T14:30:39.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830158,1707748239166,-500.0,0.00022762,2,"2024-02-12T14:30:39.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830160,1707748239175,-6142.49,0.00022762,2,"2024-02-12T14:30:39.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830162,1707748239185,-500.0,0.00022762,2,"2024-02-12T14:30:39.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830164,1707748239194,-676.37,0.00022762,2,"2024-02-12T14:30:39.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830167,1707748239213,-1791.31,0.00022762,2,"2024-02-12T14:30:39.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830170,1707748239225,-564.38,0.00022762,2,"2024-02-12T14:30:39.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830172,1707748239235,-500.0,0.00022762,2,"2024-02-12T14:30:39.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830174,1707748239245,-500.0,0.00022762,2,"2024-02-12T14:30:39.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830176,1707748239254,-2125.32,0.00022762,2,"2024-02-12T14:30:39.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830178,1707748239264,-500.0,0.00022762,2,"2024-02-12T14:30:39.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830180,1707748239272,-746.12,0.00022762,2,"2024-02-12T14:30:39.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830182,1707748239282,-500.0,0.00022762,2,"2024-02-12T14:30:39.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830184,1707748239293,-6506.4,0.00022762,2,"2024-02-12T14:30:39.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830186,1707748239302,-746.22,0.00022762,2,"2024-02-12T14:30:39.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830188,1707748239314,-500.0,0.00022762,2,"2024-02-12T14:30:39.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830190,1707748239322,-500.0,0.00022762,2,"2024-02-12T14:30:39.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830206,1707748239635,-500.0,0.00022762,2,"2024-02-12T14:30:39.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830207,1707748239645,-500.0,0.00022762,2,"2024-02-12T14:30:39.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830208,1707748239655,-1926.94,0.00022762,2,"2024-02-12T14:30:39.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830209,1707748239665,-500.0,0.00022762,2,"2024-02-12T14:30:39.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830210,1707748239674,-1829.63,0.00022762,2,"2024-02-12T14:30:39.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830211,1707748239684,-500.0,0.00022762,2,"2024-02-12T14:30:39.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830212,1707748239692,-504.23,0.00022762,2,"2024-02-12T14:30:39.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830213,1707748239702,-2230.81,0.00022762,2,"2024-02-12T14:30:39.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830214,1707748239713,-500.0,0.00022762,2,"2024-02-12T14:30:39.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830215,1707748239722,-500.0,0.00022762,2,"2024-02-12T14:30:39.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830216,1707748239732,-5597.11,0.00022762,2,"2024-02-12T14:30:39.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830217,1707748239741,-2899.6,0.00022762,2,"2024-02-12T14:30:39.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830218,1707748239751,-500.0,0.00022762,2,"2024-02-12T14:30:39.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830219,1707748239760,-828.89,0.00022762,2,"2024-02-12T14:30:39.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830220,1707748239769,-14655.22209398,0.00022763,2,"2024-02-12T14:30:39.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830221,1707748239779,-183.76106128,0.00022765,2,"2024-02-12T14:30:39.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830222,1707748239788,-300.0,0.00022775,2,"2024-02-12T14:30:39.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830223,1707748239798,-183.76106128,0.00022783,2,"2024-02-12T14:30:39.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830224,1707748239810,-485.62958217,0.00022784,2,"2024-02-12T14:30:39.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830225,1707748239820,-150.31,0.00022794,2,"2024-02-12T14:30:39.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830226,1707748239830,-200.0,0.00022795,2,"2024-02-12T14:30:39.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830227,1707748239840,-157.63736441,0.00022795,2,"2024-02-12T14:30:39.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830228,1707748239849,-268.81410633,0.00022795,2,"2024-02-12T14:30:39.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830229,1707748239858,-157.0993505,0.00022795,2,"2024-02-12T14:30:39.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830230,1707748239868,-181.28879277,0.00022795,2,"2024-02-12T14:30:39.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830231,1707748239877,-167.8883481,0.00022795,2,"2024-02-12T14:30:39.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830232,1707748239886,-155.0,0.00022795,2,"2024-02-12T14:30:39.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830233,1707748239896,-156.21869345,0.00022795,2,"2024-02-12T14:30:39.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830234,1707748239905,-250.65817982,0.00022795,2,"2024-02-12T14:30:39.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830235,1707748239915,-156.19140517,0.00022795,2,"2024-02-12T14:30:39.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830236,1707748239924,-156.39541135,0.00022795,2,"2024-02-12T14:30:39.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830237,1707748239933,-155.79514091,0.00022795,2,"2024-02-12T14:30:39.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830238,1707748239943,-155.0,0.00022795,2,"2024-02-12T14:30:39.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830239,1707748239952,-432.71239679,0.00022795,2,"2024-02-12T14:30:39.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830240,1707748239962,-18401.73479511,0.00022795,2,"2024-02-12T14:30:39.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830241,1707748239971,-208.75325702,0.00022795,2,"2024-02-12T14:30:39.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830242,1707748239981,-4044.23844199,0.00022795,5,"2024-02-12T14:30:39.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830243,1707748239991,-696.64110848,0.000228,2,"2024-02-12T14:30:39.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830244,1707748240001,-178.38782152,0.000228,2,"2024-02-12T14:30:40.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830245,1707748240011,-300.0,0.000228,2,"2024-02-12T14:30:40.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830246,1707748240022,-183.76106128,0.000228,2,"2024-02-12T14:30:40.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830247,1707748240032,-1018.45,0.000228,2,"2024-02-12T14:30:40.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830248,1707748240041,-181.21,0.000228,2,"2024-02-12T14:30:40.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830249,1707748240051,-21962.67038275,0.000228,2,"2024-02-12T14:30:40.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830250,1707748240061,-400.0,0.000228,8,"2024-02-12T14:30:40.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830251,1707748240071,-800.0,0.00022815,2,"2024-02-12T14:30:40.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830252,1707748240080,-200.0,0.00022816,2,"2024-02-12T14:30:40.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830253,1707748240091,-800.0,0.00022816,2,"2024-02-12T14:30:40.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830254,1707748240100,-200.0,0.00022816,2,"2024-02-12T14:30:40.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830255,1707748240110,-1111.6785,0.00022827,2,"2024-02-12T14:30:40.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830256,1707748240119,-1117.06506161,0.00022831,2,"2024-02-12T14:30:40.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830257,1707748240129,-5812.68760841,0.00022836,2,"2024-02-12T14:30:40.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830258,1707748240139,-495.31126188,0.00022837,2,"2024-02-12T14:30:40.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830259,1707748240148,-534.31790056,0.00022844,2,"2024-02-12T14:30:40.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830260,1707748240158,-289.59209792,0.00022844,2,"2024-02-12T14:30:40.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830261,1707748240167,-174.99421299,0.00022844,2,"2024-02-12T14:30:40.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830262,1707748240177,-3357.03576588,0.00022844,2,"2024-02-12T14:30:40.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830263,1707748240186,-500.0,0.00022844,2,"2024-02-12T14:30:40.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830264,1707748240196,-500.0,0.00022844,2,"2024-02-12T14:30:40.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830265,1707748240206,-500.0,0.00022844,2,"2024-02-12T14:30:40.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830266,1707748240215,-2611.65,0.00022844,2,"2024-02-12T14:30:40.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830267,1707748240225,-500.0,0.00022844,2,"2024-02-12T14:30:40.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830268,1707748240235,-1871.51,0.00022844,2,"2024-02-12T14:30:40.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830269,1707748240245,-15228.44,0.00022844,2,"2024-02-12T14:30:40.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830270,1707748240254,-500.0,0.00022844,2,"2024-02-12T14:30:40.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830271,1707748240263,-1123.04,0.00022844,2,"2024-02-12T14:30:40.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830272,1707748240273,-669.38,0.00022844,2,"2024-02-12T14:30:40.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830273,1707748240282,-500.0,0.00022844,2,"2024-02-12T14:30:40.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830274,1707748240292,-500.0,0.00022844,2,"2024-02-12T14:30:40.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830275,1707748240304,-7454.03,0.00022844,2,"2024-02-12T14:30:40.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830276,1707748240314,-500.0,0.00022844,2,"2024-02-12T14:30:40.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830277,1707748240323,-656.99,0.00022844,2,"2024-02-12T14:30:40.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830278,1707748240333,-1132.61,0.00022844,2,"2024-02-12T14:30:40.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830279,1707748240347,-500.0,0.00022844,2,"2024-02-12T14:30:40.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830280,1707748240357,-607.87,0.00022844,2,"2024-02-12T14:30:40.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830281,1707748240366,-2975.67,0.00022844,2,"2024-02-12T14:30:40.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830282,1707748240376,-1380.57,0.00022844,2,"2024-02-12T14:30:40.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830283,1707748240387,-1785.04,0.00022844,2,"2024-02-12T14:30:40.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830284,1707748240398,-500.0,0.00022844,2,"2024-02-12T14:30:40.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830285,1707748240408,-1602.71,0.00022844,2,"2024-02-12T14:30:40.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830286,1707748240418,-1140.13,0.00022844,2,"2024-02-12T14:30:40.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830287,1707748240428,-2106.31,0.00022844,2,"2024-02-12T14:30:40.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830288,1707748240438,-1276.82,0.00022844,2,"2024-02-12T14:30:40.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830289,1707748240448,-11488.97,0.00022844,2,"2024-02-12T14:30:40.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830290,1707748240458,-779.37,0.00022844,2,"2024-02-12T14:30:40.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830291,1707748240468,-522.1,0.00022844,2,"2024-02-12T14:30:40.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830292,1707748240477,-500.0,0.00022844,2,"2024-02-12T14:30:40.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830293,1707748240488,-862.25,0.00022844,2,"2024-02-12T14:30:40.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830294,1707748240497,-954.69,0.00022844,2,"2024-02-12T14:30:40.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830295,1707748240506,-4038.41,0.00022844,2,"2024-02-12T14:30:40.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830296,1707748240516,-2125.47,0.00022844,2,"2024-02-12T14:30:40.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830297,1707748240525,-3098.18,0.00022844,2,"2024-02-12T14:30:40.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830298,1707748240535,-4848.26,0.00022844,2,"2024-02-12T14:30:40.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830299,1707748240544,-1169.49,0.00022844,2,"2024-02-12T14:30:40.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830300,1707748240554,-2525.28,0.00022844,2,"2024-02-12T14:30:40.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830301,1707748240564,-2605.00032238,0.00022845,2,"2024-02-12T14:30:40.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830302,1707748240573,-164.19690491,0.00022845,2,"2024-02-12T14:30:40.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830303,1707748240584,-286.79931458,0.00022845,2,"2024-02-12T14:30:40.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830304,1707748240593,-472.31185992,0.00022845,2,"2024-02-12T14:30:40.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830305,1707748240603,-156.45829157,0.00022845,2,"2024-02-12T14:30:40.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830306,1707748240613,-200.59320511,0.00022845,2,"2024-02-12T14:30:40.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830307,1707748240623,-527.91181823,0.00022845,2,"2024-02-12T14:30:40.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830308,1707748240633,-298.53031664,0.00022845,2,"2024-02-12T14:30:40.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830309,1707748240643,-486.25881961,0.00022845,2,"2024-02-12T14:30:40.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830311,1707748240653,-228.48089945,0.00022845,2,"2024-02-12T14:30:40.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830313,1707748240662,-634.88731884,0.00022845,2,"2024-02-12T14:30:40.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830314,1707748240672,-158.33427305,0.00022845,2,"2024-02-12T14:30:40.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830316,1707748240682,-256.25912178,0.00022845,2,"2024-02-12T14:30:40.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830317,1707748240692,-313.53004214,0.00022845,2,"2024-02-12T14:30:40.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830318,1707748240702,-556.6011609,0.00022845,2,"2024-02-12T14:30:40.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830319,1707748240711,-197.1837572,0.00022845,2,"2024-02-12T14:30:40.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830320,1707748240721,-738.29623454,0.00022845,2,"2024-02-12T14:30:40.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830321,1707748240731,-212.96188479,0.00022845,2,"2024-02-12T14:30:40.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830322,1707748240740,-477.5432853,0.00022845,2,"2024-02-12T14:30:40.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830323,1707748240750,-559.56904296,0.00022845,2,"2024-02-12T14:30:40.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830324,1707748240760,-2842.74771214,0.00022845,2,"2024-02-12T14:30:40.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830325,1707748240770,-2155.1329147,0.00022845,2,"2024-02-12T14:30:40.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830326,1707748240780,-432.58557822,0.00022845,2,"2024-02-12T14:30:40.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830327,1707748240801,-185.02968299,0.00022845,2,"2024-02-12T14:30:40.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830328,1707748240824,-1213.5544367,0.00022845,2,"2024-02-12T14:30:40.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830329,1707748240846,-155.76435708,0.00022845,2,"2024-02-12T14:30:40.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830330,1707748240868,-339.71755257,0.00022845,2,"2024-02-12T14:30:40.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830331,1707748240889,-155.52570026,0.00022845,2,"2024-02-12T14:30:40.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830332,1707748240911,-276.52257299,0.00022845,2,"2024-02-12T14:30:40.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830333,1707748240935,-475.19845048,0.00022846,2,"2024-02-12T14:30:40.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830334,1707748240956,-1126.01644152,0.00022846,2,"2024-02-12T14:30:40.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830335,1707748240966,-404.5107215,0.00022846,2,"2024-02-12T14:30:40.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830336,1707748240979,-339.93300639,0.00022847,2,"2024-02-12T14:30:40.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830337,1707748240990,-157.33789659,0.00022847,2,"2024-02-12T14:30:40.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830338,1707748241000,-226.68884736,0.00022847,2,"2024-02-12T14:30:41.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830339,1707748241010,-336.29920953,0.00022847,2,"2024-02-12T14:30:41.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830340,1707748241020,-157.42043731,0.00022847,2,"2024-02-12T14:30:41.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830341,1707748241030,-525.57255561,0.00022847,2,"2024-02-12T14:30:41.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830342,1707748241039,-159.36632658,0.00022847,2,"2024-02-12T14:30:41.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830343,1707748241049,-572.41231796,0.00022847,2,"2024-02-12T14:30:41.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830344,1707748241058,-547.4004666,0.00022847,2,"2024-02-12T14:30:41.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830345,1707748241068,-288.10515116,0.00022847,2,"2024-02-12T14:30:41.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830346,1707748241077,-295.7849873,0.00022847,2,"2024-02-12T14:30:41.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830347,1707748241087,-157.3764,0.00022847,2,"2024-02-12T14:30:41.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830348,1707748241096,-524.21033975,0.00022847,2,"2024-02-12T14:30:41.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830349,1707748241106,-566.98,0.00022847,2,"2024-02-12T14:30:41.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830350,1707748241115,-500.0,0.00022847,2,"2024-02-12T14:30:41.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830351,1707748241125,-500.0,0.00022847,2,"2024-02-12T14:30:41.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830352,1707748241134,-500.0,0.00022847,2,"2024-02-12T14:30:41.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830353,1707748241143,-254.49361098,0.00022847,2,"2024-02-12T14:30:41.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830354,1707748241153,-500.0,0.00022847,2,"2024-02-12T14:30:41.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830355,1707748241162,-500.0,0.00022847,2,"2024-02-12T14:30:41.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830356,1707748241171,-500.0,0.00022847,2,"2024-02-12T14:30:41.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830357,1707748241181,-500.0,0.00022847,2,"2024-02-12T14:30:41.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830358,1707748241190,-500.0,0.00022847,2,"2024-02-12T14:30:41.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830359,1707748241199,-500.0,0.00022847,2,"2024-02-12T14:30:41.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830360,1707748241208,-500.0,0.00022847,2,"2024-02-12T14:30:41.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830361,1707748241217,-660.1,0.00022847,2,"2024-02-12T14:30:41.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830362,1707748241227,-676.33,0.00022847,2,"2024-02-12T14:30:41.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830363,1707748241238,-500.0,0.00022847,2,"2024-02-12T14:30:41.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830364,1707748241247,-500.0,0.00022847,2,"2024-02-12T14:30:41.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830365,1707748241256,-500.0,0.00022847,2,"2024-02-12T14:30:41.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830366,1707748241266,-500.0,0.00022847,2,"2024-02-12T14:30:41.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830367,1707748241275,-500.0,0.00022847,2,"2024-02-12T14:30:41.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830368,1707748241285,-500.0,0.00022847,2,"2024-02-12T14:30:41.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830369,1707748241294,-500.0,0.00022847,2,"2024-02-12T14:30:41.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830370,1707748241305,-500.0,0.00022847,2,"2024-02-12T14:30:41.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830371,1707748241315,-500.0,0.00022847,7,"2024-02-12T14:30:41.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830372,1707748241325,-500.0,0.00022847,2,"2024-02-12T14:30:41.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830373,1707748241334,-500.0,0.00022847,2,"2024-02-12T14:30:41.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830374,1707748241344,-500.0,0.00022847,2,"2024-02-12T14:30:41.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830375,1707748241354,-500.0,0.00022847,2,"2024-02-12T14:30:41.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830376,1707748241364,-500.0,0.00022847,2,"2024-02-12T14:30:41.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830377,1707748241373,-526.84,0.00022847,2,"2024-02-12T14:30:41.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830378,1707748241384,-500.0,0.00022847,2,"2024-02-12T14:30:41.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830379,1707748241394,-500.0,0.00022847,2,"2024-02-12T14:30:41.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830380,1707748241403,-500.0,0.00022847,2,"2024-02-12T14:30:41.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830381,1707748241413,-500.0,0.00022847,2,"2024-02-12T14:30:41.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830382,1707748241422,-500.0,0.00022847,2,"2024-02-12T14:30:41.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830383,1707748241432,-529.5,0.00022847,2,"2024-02-12T14:30:41.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830384,1707748241442,-500.0,0.00022847,2,"2024-02-12T14:30:41.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830385,1707748241452,-500.0,0.00022847,2,"2024-02-12T14:30:41.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830386,1707748241461,-652.95,0.00022847,2,"2024-02-12T14:30:41.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830387,1707748241471,-651.67,0.00022847,2,"2024-02-12T14:30:41.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830388,1707748241481,-567.71,0.00022847,2,"2024-02-12T14:30:41.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830389,1707748241492,-500.0,0.00022847,2,"2024-02-12T14:30:41.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830390,1707748241502,-784.11,0.00022847,2,"2024-02-12T14:30:41.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830391,1707748241511,-524.91,0.00022847,2,"2024-02-12T14:30:41.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830392,1707748241521,-500.0,0.00022847,2,"2024-02-12T14:30:41.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830393,1707748241530,-500.0,0.00022847,2,"2024-02-12T14:30:41.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830394,1707748241540,-500.0,0.00022847,2,"2024-02-12T14:30:41.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830395,1707748241550,-500.0,0.00022847,2,"2024-02-12T14:30:41.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830396,1707748241559,-631.36785991,0.00022847,2,"2024-02-12T14:30:41.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830397,1707748241569,-872.77,0.00022847,2,"2024-02-12T14:30:41.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830398,1707748241579,-639.25,0.00022847,2,"2024-02-12T14:30:41.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830399,1707748241588,-500.0,0.00022847,2,"2024-02-12T14:30:41.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830400,1707748241598,-500.0,0.00022847,2,"2024-02-12T14:30:41.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830401,1707748241608,-500.0,0.00022847,2,"2024-02-12T14:30:41.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830403,1707748241617,-233.81601844,0.00022847,2,"2024-02-12T14:30:41.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830404,1707748241627,-500.0,0.00022847,2,"2024-02-12T14:30:41.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830406,1707748241637,-242.79672483,0.00022847,2,"2024-02-12T14:30:41.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830408,1707748241646,-500.0,0.00022847,2,"2024-02-12T14:30:41.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830410,1707748241655,-500.0,0.00022847,2,"2024-02-12T14:30:41.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830412,1707748241664,-150.0,0.00022847,2,"2024-02-12T14:30:41.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830414,1707748241674,-500.0,0.00022847,2,"2024-02-12T14:30:41.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830417,1707748241683,-500.0,0.00022847,2,"2024-02-12T14:30:41.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830419,1707748241693,-500.0,0.00022847,2,"2024-02-12T14:30:41.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830421,1707748241703,-500.0,0.00022847,2,"2024-02-12T14:30:41.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830423,1707748241712,-500.0,0.00022847,2,"2024-02-12T14:30:41.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830425,1707748241721,-500.0,0.00022847,2,"2024-02-12T14:30:41.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830427,1707748241730,-1296.69,0.00022847,2,"2024-02-12T14:30:41.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830430,1707748241740,-500.0,0.00022847,2,"2024-02-12T14:30:41.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830433,1707748241749,-500.0,0.00022847,2,"2024-02-12T14:30:41.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830435,1707748241758,-506.28234688,0.00022847,2,"2024-02-12T14:30:41.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830438,1707748241767,-500.0,0.00022847,2,"2024-02-12T14:30:41.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830441,1707748241777,-500.0,0.00022847,2,"2024-02-12T14:30:41.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830444,1707748241786,-500.0,0.00022847,2,"2024-02-12T14:30:41.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830447,1707748241795,-500.0,0.00022847,2,"2024-02-12T14:30:41.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830449,1707748241805,-500.0,0.00022847,2,"2024-02-12T14:30:41.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830451,1707748241815,-500.0,0.00022847,2,"2024-02-12T14:30:41.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830453,1707748241824,-500.0,0.00022847,2,"2024-02-12T14:30:41.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830455,1707748241833,-500.0,0.00022847,2,"2024-02-12T14:30:41.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830457,1707748241843,-500.0,0.00022847,2,"2024-02-12T14:30:41.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830460,1707748241853,-517.62,0.00022847,2,"2024-02-12T14:30:41.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830462,1707748241862,-4333.7,0.00022847,2,"2024-02-12T14:30:41.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830464,1707748241872,-605.89,0.00022847,2,"2024-02-12T14:30:41.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830466,1707748241882,-1895.9,0.00022847,2,"2024-02-12T14:30:41.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830468,1707748241891,-500.0,0.00022847,2,"2024-02-12T14:30:41.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830470,1707748241900,-500.0,0.00022847,2,"2024-02-12T14:30:41.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830471,1707748241909,-923.15,0.00022847,2,"2024-02-12T14:30:41.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830473,1707748241918,-1121.1,0.00022847,2,"2024-02-12T14:30:41.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830475,1707748241928,-500.0,0.00022847,2,"2024-02-12T14:30:41.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830477,1707748241937,-500.0,0.00022847,2,"2024-02-12T14:30:41.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830479,1707748241946,-500.0,0.00022847,2,"2024-02-12T14:30:41.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830481,1707748241960,-500.0,0.00022847,2,"2024-02-12T14:30:41.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830483,1707748241970,-4100.88,0.00022847,2,"2024-02-12T14:30:41.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830485,1707748241979,-791.85,0.00022847,2,"2024-02-12T14:30:41.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830487,1707748241991,-500.0,0.00022847,2,"2024-02-12T14:30:41.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830489,1707748242005,-1394.8,0.00022847,2,"2024-02-12T14:30:42.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830491,1707748242015,-415.10094937,0.00022847,2,"2024-02-12T14:30:42.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830493,1707748242024,-575.24,0.00022847,2,"2024-02-12T14:30:42.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830495,1707748242033,-500.0,0.00022847,2,"2024-02-12T14:30:42.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830497,1707748242043,-500.0,0.00022847,2,"2024-02-12T14:30:42.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830499,1707748242052,-715.53,0.00022847,2,"2024-02-12T14:30:42.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830501,1707748242062,-1763.67,0.00022847,2,"2024-02-12T14:30:42.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830503,1707748242071,-637.77,0.00022847,2,"2024-02-12T14:30:42.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830505,1707748242080,-2032.84,0.00022847,2,"2024-02-12T14:30:42.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830507,1707748242090,-500.0,0.00022847,2,"2024-02-12T14:30:42.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830509,1707748242099,-686.28,0.00022847,2,"2024-02-12T14:30:42.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830511,1707748242109,-689.11,0.00022847,2,"2024-02-12T14:30:42.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830513,1707748242118,-500.0,0.00022847,2,"2024-02-12T14:30:42.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830515,1707748242127,-4391.98,0.00022847,2,"2024-02-12T14:30:42.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830517,1707748242135,-1500.18,0.00022847,2,"2024-02-12T14:30:42.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830518,1707748242145,-637.5,0.00022847,2,"2024-02-12T14:30:42.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830519,1707748242154,-1040.77,0.00022847,2,"2024-02-12T14:30:42.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830520,1707748242163,-500.0,0.00022847,2,"2024-02-12T14:30:42.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830521,1707748242173,-500.0,0.00022847,2,"2024-02-12T14:30:42.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830522,1707748242182,-500.0,0.00022847,2,"2024-02-12T14:30:42.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830523,1707748242191,-1065.07,0.00022847,2,"2024-02-12T14:30:42.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830524,1707748242201,-500.0,0.00022847,2,"2024-02-12T14:30:42.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830525,1707748242210,-500.0,0.00022847,2,"2024-02-12T14:30:42.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830526,1707748242221,-596.16,0.00022847,2,"2024-02-12T14:30:42.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830527,1707748242230,-500.0,0.00022847,2,"2024-02-12T14:30:42.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830528,1707748242240,-706.62,0.00022847,2,"2024-02-12T14:30:42.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830529,1707748242250,-500.0,0.00022847,2,"2024-02-12T14:30:42.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830530,1707748242259,-4062.09,0.00022847,2,"2024-02-12T14:30:42.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830531,1707748242269,-1058.56,0.00022847,2,"2024-02-12T14:30:42.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830532,1707748242278,-500.0,0.00022847,2,"2024-02-12T14:30:42.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830533,1707748242289,-500.0,0.00022847,2,"2024-02-12T14:30:42.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830534,1707748242300,-721.91,0.00022847,2,"2024-02-12T14:30:42.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830535,1707748242311,-3863.5,0.00022847,2,"2024-02-12T14:30:42.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830536,1707748242322,-500.0,0.00022847,2,"2024-02-12T14:30:42.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830537,1707748242332,-500.0,0.00022847,2,"2024-02-12T14:30:42.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830538,1707748242342,-500.0,0.00022847,2,"2024-02-12T14:30:42.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830539,1707748242351,-559.05,0.00022847,2,"2024-02-12T14:30:42.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830540,1707748242361,-500.0,0.00022847,2,"2024-02-12T14:30:42.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830541,1707748242370,-500.0,0.00022847,2,"2024-02-12T14:30:42.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830542,1707748242380,-500.0,0.00022847,2,"2024-02-12T14:30:42.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830543,1707748242390,-500.0,0.00022847,2,"2024-02-12T14:30:42.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830544,1707748242400,-5323.17,0.00022847,2,"2024-02-12T14:30:42.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830545,1707748242410,-500.0,0.00022847,2,"2024-02-12T14:30:42.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830546,1707748242419,-500.0,0.00022847,2,"2024-02-12T14:30:42.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830547,1707748242429,-500.0,0.00022847,2,"2024-02-12T14:30:42.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830548,1707748242439,-1797.81,0.00022847,2,"2024-02-12T14:30:42.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830549,1707748242448,-500.0,0.00022847,2,"2024-02-12T14:30:42.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830550,1707748242457,-500.0,0.00022847,2,"2024-02-12T14:30:42.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830551,1707748242466,-1838.78,0.00022847,2,"2024-02-12T14:30:42.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830552,1707748242476,-683.21,0.00022847,2,"2024-02-12T14:30:42.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830553,1707748242486,-500.0,0.00022847,2,"2024-02-12T14:30:42.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830554,1707748242495,-508.34,0.00022847,2,"2024-02-12T14:30:42.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830555,1707748242505,-500.0,0.00022847,2,"2024-02-12T14:30:42.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830556,1707748242514,-500.0,0.00022847,2,"2024-02-12T14:30:42.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830557,1707748242523,-468.15679864,0.00022847,2,"2024-02-12T14:30:42.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830558,1707748242533,-500.0,0.00022847,2,"2024-02-12T14:30:42.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830559,1707748242543,-945.99,0.00022847,2,"2024-02-12T14:30:42.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830560,1707748242552,-500.0,0.00022847,2,"2024-02-12T14:30:42.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830561,1707748242562,-500.0,0.00022847,2,"2024-02-12T14:30:42.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830562,1707748242572,-500.0,0.00022847,2,"2024-02-12T14:30:42.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830563,1707748242581,-874.97,0.00022847,2,"2024-02-12T14:30:42.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830564,1707748242591,-500.0,0.00022847,2,"2024-02-12T14:30:42.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830565,1707748242601,-500.0,0.00022847,2,"2024-02-12T14:30:42.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830566,1707748242610,-500.0,0.00022847,2,"2024-02-12T14:30:42.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830567,1707748242620,-500.0,0.00022847,2,"2024-02-12T14:30:42.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830568,1707748242630,-500.0,0.00022847,2,"2024-02-12T14:30:42.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830569,1707748242639,-500.0,0.00022847,2,"2024-02-12T14:30:42.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830570,1707748242650,-2272.98,0.00022847,2,"2024-02-12T14:30:42.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830571,1707748242659,-500.0,0.00022847,2,"2024-02-12T14:30:42.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830572,1707748242669,-500.0,0.00022847,2,"2024-02-12T14:30:42.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830573,1707748242679,-1286.15,0.00022847,2,"2024-02-12T14:30:42.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830574,1707748242688,-500.0,0.00022847,2,"2024-02-12T14:30:42.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830575,1707748242698,-500.0,0.00022847,2,"2024-02-12T14:30:42.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830576,1707748242707,-502.26,0.00022847,2,"2024-02-12T14:30:42.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830577,1707748242716,-289.8795039,0.00022848,2,"2024-02-12T14:30:42.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830578,1707748242726,-157.07734709,0.00022848,2,"2024-02-12T14:30:42.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830579,1707748242735,-248.08555624,0.00022848,2,"2024-02-12T14:30:42.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830580,1707748242744,-3148.06260981,0.00022848,2,"2024-02-12T14:30:42.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830581,1707748242754,-203.31012739,0.00022848,2,"2024-02-12T14:30:42.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830582,1707748242763,-500.0,0.00022848,2,"2024-02-12T14:30:42.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830583,1707748242772,-369.18973209,0.00022848,2,"2024-02-12T14:30:42.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830584,1707748242781,-500.0,0.00022848,2,"2024-02-12T14:30:42.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830585,1707748242790,-639.88,0.00022848,2,"2024-02-12T14:30:42.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830586,1707748242800,-500.0,0.00022848,2,"2024-02-12T14:30:42.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830587,1707748242809,-500.0,0.00022848,2,"2024-02-12T14:30:42.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830588,1707748242819,-500.0,0.00022848,2,"2024-02-12T14:30:42.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830589,1707748242828,-500.0,0.00022848,2,"2024-02-12T14:30:42.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830590,1707748242837,-500.0,0.00022848,2,"2024-02-12T14:30:42.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830591,1707748242847,-500.0,0.00022848,2,"2024-02-12T14:30:42.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830592,1707748242856,-500.0,0.00022848,2,"2024-02-12T14:30:42.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830593,1707748242866,-500.0,0.00022848,2,"2024-02-12T14:30:42.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830594,1707748242875,-500.0,0.00022848,2,"2024-02-12T14:30:42.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830595,1707748242884,-500.0,0.00022848,2,"2024-02-12T14:30:42.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830596,1707748242894,-500.0,0.00022848,2,"2024-02-12T14:30:42.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830598,1707748242903,-500.0,0.00022848,2,"2024-02-12T14:30:42.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830599,1707748242912,-551.33482529,0.00022848,2,"2024-02-12T14:30:42.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830601,1707748242922,-356.3182879,0.00022848,2,"2024-02-12T14:30:42.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830602,1707748242931,-500.0,0.00022848,2,"2024-02-12T14:30:42.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830604,1707748242940,-500.0,0.00022848,2,"2024-02-12T14:30:42.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830605,1707748242949,-500.0,0.00022848,2,"2024-02-12T14:30:42.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830607,1707748242959,-500.0,0.00022848,2,"2024-02-12T14:30:42.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830608,1707748242969,-500.0,0.00022848,2,"2024-02-12T14:30:42.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830609,1707748242978,-500.0,0.00022848,2,"2024-02-12T14:30:42.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830610,1707748242988,-500.0,0.00022848,2,"2024-02-12T14:30:42.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830611,1707748242998,-500.0,0.00022848,2,"2024-02-12T14:30:42.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830612,1707748243007,-500.0,0.00022848,2,"2024-02-12T14:30:43.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830613,1707748243017,-500.0,0.00022848,2,"2024-02-12T14:30:43.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830614,1707748243026,-500.0,0.00022848,2,"2024-02-12T14:30:43.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830615,1707748243036,-500.0,0.00022848,2,"2024-02-12T14:30:43.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830616,1707748243046,-500.0,0.00022848,2,"2024-02-12T14:30:43.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830617,1707748243055,-160.38956237,0.00022848,2,"2024-02-12T14:30:43.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830618,1707748243064,-500.0,0.00022848,2,"2024-02-12T14:30:43.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830620,1707748243074,-500.0,0.00022848,2,"2024-02-12T14:30:43.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830622,1707748243083,-500.0,0.00022848,2,"2024-02-12T14:30:43.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830623,1707748243092,-500.0,0.00022848,2,"2024-02-12T14:30:43.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830625,1707748243102,-500.0,0.00022848,2,"2024-02-12T14:30:43.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830627,1707748243112,-500.0,0.00022848,2,"2024-02-12T14:30:43.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830629,1707748243121,-500.0,0.00022848,2,"2024-02-12T14:30:43.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830630,1707748243130,-524.07,0.00022848,2,"2024-02-12T14:30:43.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830631,1707748243139,-500.0,0.00022848,2,"2024-02-12T14:30:43.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830632,1707748243148,-500.0,0.00022848,2,"2024-02-12T14:30:43.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830633,1707748243157,-500.0,0.00022848,2,"2024-02-12T14:30:43.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830634,1707748243166,-500.0,0.00022848,2,"2024-02-12T14:30:43.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830635,1707748243175,-500.0,0.00022848,2,"2024-02-12T14:30:43.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830636,1707748243185,-580.08,0.00022848,2,"2024-02-12T14:30:43.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830637,1707748243194,-500.0,0.00022848,2,"2024-02-12T14:30:43.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830638,1707748243203,-150.32498395,0.00022848,2,"2024-02-12T14:30:43.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830639,1707748243213,-500.0,0.00022848,2,"2024-02-12T14:30:43.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830640,1707748243222,-500.0,0.00022848,2,"2024-02-12T14:30:43.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830641,1707748243231,-500.0,0.00022848,2,"2024-02-12T14:30:43.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830642,1707748243242,-500.0,0.00022848,2,"2024-02-12T14:30:43.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830643,1707748243251,-598.13,0.00022848,2,"2024-02-12T14:30:43.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830644,1707748243260,-500.0,0.00022848,2,"2024-02-12T14:30:43.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830645,1707748243270,-500.0,0.00022848,2,"2024-02-12T14:30:43.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830646,1707748243279,-500.0,0.00022848,2,"2024-02-12T14:30:43.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830647,1707748243290,-500.0,0.00022848,2,"2024-02-12T14:30:43.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830648,1707748243300,-500.0,0.00022848,2,"2024-02-12T14:30:43.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830649,1707748243309,-500.0,0.00022848,2,"2024-02-12T14:30:43.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830650,1707748243319,-500.0,0.00022848,2,"2024-02-12T14:30:43.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830651,1707748243328,-500.0,0.00022848,2,"2024-02-12T14:30:43.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830652,1707748243338,-500.0,0.00022848,2,"2024-02-12T14:30:43.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830653,1707748243347,-500.0,0.00022848,2,"2024-02-12T14:30:43.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830654,1707748243357,-608.14189274,0.00022848,2,"2024-02-12T14:30:43.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830655,1707748243367,-500.0,0.00022848,2,"2024-02-12T14:30:43.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830656,1707748243378,-500.0,0.00022848,2,"2024-02-12T14:30:43.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830657,1707748243389,-500.0,0.00022848,2,"2024-02-12T14:30:43.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830658,1707748243399,-406.74043853,0.00022848,2,"2024-02-12T14:30:43.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830659,1707748243408,-500.0,0.00022848,2,"2024-02-12T14:30:43.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830660,1707748243435,-500.0,0.00022848,2,"2024-02-12T14:30:43.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830661,1707748243457,-500.0,0.00022848,2,"2024-02-12T14:30:43.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830662,1707748243467,-500.0,0.00022848,2,"2024-02-12T14:30:43.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830663,1707748243476,-500.0,0.00022848,2,"2024-02-12T14:30:43.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830664,1707748243487,-500.0,0.00022848,2,"2024-02-12T14:30:43.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830665,1707748243496,-500.0,0.00022848,2,"2024-02-12T14:30:43.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830666,1707748243505,-150.0,0.00022848,2,"2024-02-12T14:30:43.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830667,1707748243514,-500.0,0.00022848,2,"2024-02-12T14:30:43.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830669,1707748243524,-500.0,0.00022848,2,"2024-02-12T14:30:43.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830670,1707748243533,-500.0,0.00022848,2,"2024-02-12T14:30:43.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830671,1707748243542,-500.0,0.00022848,2,"2024-02-12T14:30:43.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830672,1707748243552,-500.0,0.00022848,2,"2024-02-12T14:30:43.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830673,1707748243561,-500.0,0.00022848,2,"2024-02-12T14:30:43.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830674,1707748243570,-500.0,0.00022848,2,"2024-02-12T14:30:43.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830675,1707748243579,-500.0,0.00022848,2,"2024-02-12T14:30:43.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830676,1707748243588,-522.68,0.00022848,2,"2024-02-12T14:30:43.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830677,1707748243597,-500.0,0.00022848,2,"2024-02-12T14:30:43.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830678,1707748243605,-500.0,0.00022848,2,"2024-02-12T14:30:43.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830679,1707748243614,-500.0,0.00022848,2,"2024-02-12T14:30:43.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830680,1707748243623,-500.0,0.00022848,2,"2024-02-12T14:30:43.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830682,1707748243632,-555.45472676,0.00022848,2,"2024-02-12T14:30:43.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830683,1707748243641,-500.0,0.00022848,2,"2024-02-12T14:30:43.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830685,1707748243650,-500.0,0.00022848,2,"2024-02-12T14:30:43.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830687,1707748243660,-500.0,0.00022848,2,"2024-02-12T14:30:43.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830689,1707748243669,-500.0,0.00022848,2,"2024-02-12T14:30:43.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830691,1707748243678,-520.17804367,0.00022848,2,"2024-02-12T14:30:43.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830693,1707748243688,-500.0,0.00022848,2,"2024-02-12T14:30:43.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830695,1707748243697,-500.0,0.00022848,2,"2024-02-12T14:30:43.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830696,1707748243707,-500.0,0.00022848,2,"2024-02-12T14:30:43.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830697,1707748243716,-500.0,0.00022848,2,"2024-02-12T14:30:43.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830698,1707748243725,-500.0,0.00022848,2,"2024-02-12T14:30:43.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830699,1707748243934,-500.0,0.00022848,2,"2024-02-12T14:30:43.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830700,1707748243944,-500.0,0.00022848,2,"2024-02-12T14:30:43.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830701,1707748243953,-500.0,0.00022848,2,"2024-02-12T14:30:43.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830702,1707748243962,-500.0,0.00022848,2,"2024-02-12T14:30:43.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830703,1707748243971,-500.0,0.00022848,2,"2024-02-12T14:30:43.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830704,1707748243980,-500.0,0.00022848,2,"2024-02-12T14:30:43.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830705,1707748243990,-500.0,0.00022848,2,"2024-02-12T14:30:43.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830706,1707748244000,-509.35174083,0.00022848,2,"2024-02-12T14:30:44.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830707,1707748244009,-500.0,0.00022848,2,"2024-02-12T14:30:44.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830708,1707748244018,-500.0,0.00022848,2,"2024-02-12T14:30:44.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830709,1707748244028,-500.0,0.00022848,2,"2024-02-12T14:30:44.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830710,1707748244038,-500.0,0.00022848,2,"2024-02-12T14:30:44.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830711,1707748244048,-500.0,0.00022848,2,"2024-02-12T14:30:44.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830712,1707748244058,-500.0,0.00022848,2,"2024-02-12T14:30:44.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830713,1707748244067,-500.0,0.00022848,2,"2024-02-12T14:30:44.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830714,1707748244077,-500.0,0.00022848,2,"2024-02-12T14:30:44.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830715,1707748244086,-514.7149925,0.00022848,2,"2024-02-12T14:30:44.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830716,1707748244095,-504.68864955,0.00022848,2,"2024-02-12T14:30:44.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830717,1707748244104,-500.0,0.00022848,2,"2024-02-12T14:30:44.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830718,1707748244113,-500.0,0.00022848,2,"2024-02-12T14:30:44.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830719,1707748244122,-500.0,0.00022848,2,"2024-02-12T14:30:44.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830720,1707748244131,-500.0,0.00022848,2,"2024-02-12T14:30:44.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830721,1707748244140,-500.0,0.00022848,2,"2024-02-12T14:30:44.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830722,1707748244149,-500.0,0.00022848,2,"2024-02-12T14:30:44.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830723,1707748244159,-500.0,0.00022848,2,"2024-02-12T14:30:44.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830724,1707748244168,-522.20125089,0.00022848,2,"2024-02-12T14:30:44.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830725,1707748244177,-500.0,0.00022848,2,"2024-02-12T14:30:44.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830726,1707748244186,-500.0,0.00022848,2,"2024-02-12T14:30:44.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830727,1707748244195,-500.0,0.00022848,2,"2024-02-12T14:30:44.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830728,1707748244205,-587.69,0.00022848,2,"2024-02-12T14:30:44.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830729,1707748244214,-500.0,0.00022848,2,"2024-02-12T14:30:44.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830730,1707748244223,-500.0,0.00022848,2,"2024-02-12T14:30:44.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830731,1707748244232,-500.0,0.00022848,2,"2024-02-12T14:30:44.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830732,1707748244244,-500.0,0.00022848,2,"2024-02-12T14:30:44.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830733,1707748244253,-500.0,0.00022848,2,"2024-02-12T14:30:44.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830734,1707748244263,-506.81850153,0.00022848,2,"2024-02-12T14:30:44.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830735,1707748244272,-536.3,0.00022848,2,"2024-02-12T14:30:44.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830736,1707748244281,-500.0,0.00022848,2,"2024-02-12T14:30:44.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830737,1707748244290,-500.0,0.00022848,2,"2024-02-12T14:30:44.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830738,1707748244300,-500.0,0.00022848,2,"2024-02-12T14:30:44.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830739,1707748244311,-588.64057359,0.00022848,2,"2024-02-12T14:30:44.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830740,1707748244321,-500.0,0.00022848,2,"2024-02-12T14:30:44.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830741,1707748244330,-500.0,0.00022848,2,"2024-02-12T14:30:44.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830742,1707748244339,-500.0,0.00022848,2,"2024-02-12T14:30:44.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830743,1707748244350,-500.0,0.00022848,2,"2024-02-12T14:30:44.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830744,1707748244359,-588.66,0.00022848,2,"2024-02-12T14:30:44.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830745,1707748244369,-188.04534104,0.00022848,2,"2024-02-12T14:30:44.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830746,1707748244379,-500.0,0.00022848,2,"2024-02-12T14:30:44.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830747,1707748244389,-500.0,0.00022848,2,"2024-02-12T14:30:44.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830748,1707748244399,-500.0,0.00022848,2,"2024-02-12T14:30:44.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830749,1707748244410,-500.0,0.00022848,2,"2024-02-12T14:30:44.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830750,1707748244419,-500.0,0.00022848,2,"2024-02-12T14:30:44.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830751,1707748244428,-500.0,0.00022848,2,"2024-02-12T14:30:44.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830752,1707748244438,-500.0,0.00022848,2,"2024-02-12T14:30:44.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830753,1707748244447,-500.0,0.00022848,2,"2024-02-12T14:30:44.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830754,1707748244457,-500.0,0.00022848,2,"2024-02-12T14:30:44.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830755,1707748244467,-500.0,0.00022848,2,"2024-02-12T14:30:44.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830756,1707748244476,-500.0,0.00022848,2,"2024-02-12T14:30:44.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830757,1707748244487,-500.0,0.00022848,2,"2024-02-12T14:30:44.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830758,1707748244496,-500.0,0.00022848,2,"2024-02-12T14:30:44.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830759,1707748244506,-500.0,0.00022848,2,"2024-02-12T14:30:44.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830760,1707748244515,-500.0,0.00022848,2,"2024-02-12T14:30:44.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830761,1707748244524,-500.0,0.00022848,2,"2024-02-12T14:30:44.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830762,1707748244533,-500.0,0.00022848,2,"2024-02-12T14:30:44.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830763,1707748244542,-500.0,0.00022848,2,"2024-02-12T14:30:44.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830764,1707748244552,-500.0,0.00022848,2,"2024-02-12T14:30:44.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830765,1707748244561,-500.0,0.00022848,2,"2024-02-12T14:30:44.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830766,1707748244571,-500.0,0.00022848,2,"2024-02-12T14:30:44.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830767,1707748244581,-500.0,0.00022848,2,"2024-02-12T14:30:44.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830768,1707748244590,-500.0,0.00022848,2,"2024-02-12T14:30:44.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830769,1707748244600,-500.0,0.00022848,2,"2024-02-12T14:30:44.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830770,1707748244610,-551.11787338,0.00022848,2,"2024-02-12T14:30:44.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830771,1707748244619,-500.0,0.00022848,2,"2024-02-12T14:30:44.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830772,1707748244628,-500.0,0.00022848,2,"2024-02-12T14:30:44.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830773,1707748244637,-500.0,0.00022848,2,"2024-02-12T14:30:44.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830774,1707748244647,-500.0,0.00022848,2,"2024-02-12T14:30:44.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830775,1707748244656,-500.0,0.00022848,2,"2024-02-12T14:30:44.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830776,1707748244666,-500.0,0.00022848,2,"2024-02-12T14:30:44.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830777,1707748244675,-500.0,0.00022848,2,"2024-02-12T14:30:44.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830778,1707748244685,-500.0,0.00022848,2,"2024-02-12T14:30:44.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830779,1707748244694,-500.0,0.00022848,2,"2024-02-12T14:30:44.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830780,1707748244703,-500.0,0.00022848,2,"2024-02-12T14:30:44.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830781,1707748244712,-196.90740919,0.00022848,2,"2024-02-12T14:30:44.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830782,1707748244722,-500.0,0.00022848,2,"2024-02-12T14:30:44.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830783,1707748244731,-500.0,0.00022848,2,"2024-02-12T14:30:44.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830784,1707748244742,-250.0,0.00022848,2,"2024-02-12T14:30:44.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830785,1707748244752,-500.0,0.00022848,2,"2024-02-12T14:30:44.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830786,1707748244761,-212.22257756,0.00022848,2,"2024-02-12T14:30:44.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830787,1707748244771,-500.0,0.00022848,2,"2024-02-12T14:30:44.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830788,1707748244781,-500.0,0.00022848,2,"2024-02-12T14:30:44.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830789,1707748244791,-565.36358067,0.00022848,2,"2024-02-12T14:30:44.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830790,1707748244800,-500.0,0.00022848,2,"2024-02-12T14:30:44.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830791,1707748244810,-500.0,0.00022848,2,"2024-02-12T14:30:44.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830792,1707748244819,-500.0,0.00022848,2,"2024-02-12T14:30:44.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830793,1707748244828,-500.0,0.00022848,2,"2024-02-12T14:30:44.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830794,1707748244837,-377.17095555,0.00022848,2,"2024-02-12T14:30:44.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830795,1707748244847,-448.38,0.00022848,2,"2024-02-12T14:30:44.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830796,1707748244856,-500.0,0.00022848,2,"2024-02-12T14:30:44.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830797,1707748244867,-500.0,0.00022848,2,"2024-02-12T14:30:44.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830798,1707748244876,-200.0,0.00022848,2,"2024-02-12T14:30:44.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830799,1707748244886,-500.0,0.00022848,2,"2024-02-12T14:30:44.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830800,1707748244895,-500.0,0.00022848,2,"2024-02-12T14:30:44.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830801,1707748244904,-859.17,0.00022848,2,"2024-02-12T14:30:44.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830802,1707748244913,-8642.09,0.00022848,2,"2024-02-12T14:30:44.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830803,1707748244923,-500.0,0.00022848,2,"2024-02-12T14:30:44.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830804,1707748244932,-500.0,0.00022848,2,"2024-02-12T14:30:44.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830805,1707748244942,-500.0,0.00022848,2,"2024-02-12T14:30:44.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830806,1707748244951,-500.0,0.00022848,2,"2024-02-12T14:30:44.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830807,1707748244961,-500.0,0.00022848,2,"2024-02-12T14:30:44.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830808,1707748244970,-907.74,0.00022848,2,"2024-02-12T14:30:44.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830809,1707748244979,-659.8,0.00022848,2,"2024-02-12T14:30:44.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830810,1707748244989,-500.0,0.00022848,2,"2024-02-12T14:30:44.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830811,1707748244999,-500.0,0.00022848,2,"2024-02-12T14:30:44.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830812,1707748245008,-6204.93,0.00022848,2,"2024-02-12T14:30:45.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830813,1707748245018,-500.0,0.00022848,2,"2024-02-12T14:30:45.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830814,1707748245028,-500.0,0.00022848,2,"2024-02-12T14:30:45.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830815,1707748245037,-500.0,0.00022848,2,"2024-02-12T14:30:45.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830816,1707748245047,-500.0,0.00022848,2,"2024-02-12T14:30:45.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830817,1707748245056,-1134.83,0.00022848,2,"2024-02-12T14:30:45.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830818,1707748245067,-500.0,0.00022848,2,"2024-02-12T14:30:45.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830819,1707748245076,-1147.71,0.00022848,2,"2024-02-12T14:30:45.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830820,1707748245086,-500.0,0.00022848,2,"2024-02-12T14:30:45.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830821,1707748245095,-500.0,0.00022848,2,"2024-02-12T14:30:45.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830822,1707748245104,-500.0,0.00022848,2,"2024-02-12T14:30:45.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830823,1707748245114,-500.0,0.00022848,2,"2024-02-12T14:30:45.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830824,1707748245123,-2142.38,0.00022848,2,"2024-02-12T14:30:45.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830825,1707748245132,-1578.9,0.00022848,2,"2024-02-12T14:30:45.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830826,1707748245141,-500.0,0.00022848,2,"2024-02-12T14:30:45.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830827,1707748245151,-500.0,0.00022848,2,"2024-02-12T14:30:45.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830828,1707748245160,-500.0,0.00022848,2,"2024-02-12T14:30:45.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830829,1707748245169,-500.0,0.00022848,2,"2024-02-12T14:30:45.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830830,1707748245179,-628.61,0.00022848,2,"2024-02-12T14:30:45.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830831,1707748245188,-1527.65,0.00022848,2,"2024-02-12T14:30:45.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830832,1707748245198,-500.0,0.00022848,2,"2024-02-12T14:30:45.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830833,1707748245208,-500.0,0.00022848,2,"2024-02-12T14:30:45.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830834,1707748245217,-396.06740919,0.00022848,2,"2024-02-12T14:30:45.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830835,1707748245226,-500.0,0.00022848,2,"2024-02-12T14:30:45.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830836,1707748245236,-500.0,0.00022848,2,"2024-02-12T14:30:45.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830837,1707748245245,-1715.49,0.00022848,2,"2024-02-12T14:30:45.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830838,1707748245254,-500.0,0.00022848,2,"2024-02-12T14:30:45.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830839,1707748245263,-500.0,0.00022848,2,"2024-02-12T14:30:45.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830840,1707748245272,-500.0,0.00022848,2,"2024-02-12T14:30:45.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830841,1707748245282,-1537.51,0.00022848,2,"2024-02-12T14:30:45.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830842,1707748245292,-500.0,0.00022848,2,"2024-02-12T14:30:45.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830843,1707748245302,-500.0,0.00022848,2,"2024-02-12T14:30:45.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830844,1707748245314,-1757.6,0.00022848,2,"2024-02-12T14:30:45.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830845,1707748245323,-500.0,0.00022848,2,"2024-02-12T14:30:45.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830846,1707748245333,-500.0,0.00022848,2,"2024-02-12T14:30:45.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830847,1707748245342,-500.0,0.00022848,2,"2024-02-12T14:30:45.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830848,1707748245351,-585.93443489,0.00022848,2,"2024-02-12T14:30:45.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830849,1707748245360,-2089.11,0.00022848,2,"2024-02-12T14:30:45.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830850,1707748245370,-1017.68,0.00022848,2,"2024-02-12T14:30:45.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830851,1707748245379,-500.0,0.00022848,2,"2024-02-12T14:30:45.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830852,1707748245389,-500.0,0.00022848,2,"2024-02-12T14:30:45.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830853,1707748245400,-500.0,0.00022848,2,"2024-02-12T14:30:45.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830854,1707748245409,-1161.37,0.00022848,2,"2024-02-12T14:30:45.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830855,1707748245418,-500.0,0.00022848,2,"2024-02-12T14:30:45.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830856,1707748245428,-609.43,0.00022848,2,"2024-02-12T14:30:45.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830857,1707748245437,-500.0,0.00022848,2,"2024-02-12T14:30:45.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830858,1707748245447,-418.75349245,0.00022848,2,"2024-02-12T14:30:45.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830859,1707748245456,-590.03,0.00022848,2,"2024-02-12T14:30:45.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830860,1707748245466,-500.0,0.00022848,2,"2024-02-12T14:30:45.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830861,1707748245475,-10286.15,0.00022848,2,"2024-02-12T14:30:45.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830862,1707748245486,-500.0,0.00022848,2,"2024-02-12T14:30:45.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830863,1707748245495,-500.0,0.00022848,2,"2024-02-12T14:30:45.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830864,1707748245504,-500.0,0.00022848,2,"2024-02-12T14:30:45.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830865,1707748245513,-500.0,0.00022848,2,"2024-02-12T14:30:45.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830866,1707748245523,-500.0,0.00022848,2,"2024-02-12T14:30:45.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830867,1707748245532,-321.08689497,0.00022848,2,"2024-02-12T14:30:45.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830868,1707748245541,-500.0,0.00022848,2,"2024-02-12T14:30:45.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830869,1707748245551,-500.0,0.00022848,2,"2024-02-12T14:30:45.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830870,1707748245560,-500.0,0.00022848,2,"2024-02-12T14:30:45.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830871,1707748245569,-1897.21,0.00022848,2,"2024-02-12T14:30:45.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830872,1707748245579,-935.54,0.00022848,2,"2024-02-12T14:30:45.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830873,1707748245589,-500.0,0.00022848,2,"2024-02-12T14:30:45.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830874,1707748245599,-500.0,0.00022848,2,"2024-02-12T14:30:45.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830875,1707748245608,-7934.79,0.00022848,2,"2024-02-12T14:30:45.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830876,1707748245618,-577.6,0.00022848,2,"2024-02-12T14:30:45.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830877,1707748245627,-500.0,0.00022848,2,"2024-02-12T14:30:45.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830878,1707748245636,-500.0,0.00022848,2,"2024-02-12T14:30:45.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830879,1707748245645,-500.0,0.00022848,2,"2024-02-12T14:30:45.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830880,1707748245655,-167.8231689,0.00022848,2,"2024-02-12T14:30:45.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830881,1707748245664,-500.0,0.00022848,2,"2024-02-12T14:30:45.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830882,1707748245673,-500.0,0.00022848,2,"2024-02-12T14:30:45.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830883,1707748245682,-500.0,0.00022848,2,"2024-02-12T14:30:45.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830884,1707748245691,-500.0,0.00022848,2,"2024-02-12T14:30:45.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830885,1707748245700,-500.0,0.00022848,2,"2024-02-12T14:30:45.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830886,1707748245709,-176.77,0.00022848,2,"2024-02-12T14:30:45.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830887,1707748245719,-407.44470297,0.00022848,2,"2024-02-12T14:30:45.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830888,1707748245729,-500.0,0.00022848,2,"2024-02-12T14:30:45.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830889,1707748245739,-500.0,0.00022848,2,"2024-02-12T14:30:45.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830890,1707748245748,-500.0,0.00022848,2,"2024-02-12T14:30:45.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830891,1707748245758,-2190.55,0.00022848,2,"2024-02-12T14:30:45.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830892,1707748245767,-500.0,0.00022848,2,"2024-02-12T14:30:45.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830893,1707748245776,-500.0,0.00022848,2,"2024-02-12T14:30:45.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830894,1707748245786,-1376.25,0.00022848,2,"2024-02-12T14:30:45.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830895,1707748245795,-500.0,0.00022848,2,"2024-02-12T14:30:45.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830896,1707748245804,-6405.5,0.00022848,2,"2024-02-12T14:30:45.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830897,1707748245814,-500.0,0.00022848,2,"2024-02-12T14:30:45.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830898,1707748245823,-500.0,0.00022848,2,"2024-02-12T14:30:45.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830899,1707748245832,-500.0,0.00022848,2,"2024-02-12T14:30:45.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830900,1707748245842,-500.0,0.00022848,2,"2024-02-12T14:30:45.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830901,1707748245852,-417.3778529,0.00022848,2,"2024-02-12T14:30:45.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830902,1707748245861,-500.0,0.00022848,2,"2024-02-12T14:30:45.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830904,1707748245871,-500.0,0.00022848,2,"2024-02-12T14:30:45.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830905,1707748245880,-4161.56,0.00022848,2,"2024-02-12T14:30:45.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830906,1707748245890,-692.19,0.00022848,2,"2024-02-12T14:30:45.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830907,1707748245900,-500.0,0.00022848,2,"2024-02-12T14:30:45.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830908,1707748245909,-500.0,0.00022848,2,"2024-02-12T14:30:45.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830909,1707748245918,-551.62,0.00022848,2,"2024-02-12T14:30:45.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830911,1707748245927,-1897992.53589836,0.00022849,2,"2024-02-12T14:30:45.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830912,1707748245937,-4332.81581424,0.00022849,2,"2024-02-12T14:30:45.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830913,1707748245946,-413.3917858,0.00022849,2,"2024-02-12T14:30:45.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830914,1707748245955,-156.260284,0.00022849,2,"2024-02-12T14:30:45.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830915,1707748245964,-234.53774303,0.00022849,2,"2024-02-12T14:30:45.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830916,1707748245974,-178.72127769,0.00022849,2,"2024-02-12T14:30:45.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830918,1707748245984,-139118.26014599,0.00022849,2,"2024-02-12T14:30:45.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830919,1707748245995,-377.78762907,0.0002285,3,"2024-02-12T14:30:45.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830920,1707748246005,-311196.13682662,0.0002285,2,"2024-02-12T14:30:46.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830921,1707748246014,-261.03906206,0.00022861,2,"2024-02-12T14:30:46.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830922,1707748246024,-300.0,0.00022871,2,"2024-02-12T14:30:46.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830923,1707748246033,-300.0,0.00022875,2,"2024-02-12T14:30:46.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830924,1707748246043,-150.31,0.00022876,2,"2024-02-12T14:30:46.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830925,1707748246052,-569.20043943,0.00022884,2,"2024-02-12T14:30:46.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830926,1707748246061,-1000.0,0.00022885,2,"2024-02-12T14:30:46.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830927,1707748246071,-1000.0,0.00022885,2,"2024-02-12T14:30:46.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830929,1707748246081,-1000.0,0.00022885,2,"2024-02-12T14:30:46.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830931,1707748246091,-1000.0,0.00022885,2,"2024-02-12T14:30:46.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830933,1707748246101,-1000.0,0.00022885,2,"2024-02-12T14:30:46.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830935,1707748246110,-1000.0,0.00022885,2,"2024-02-12T14:30:46.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830936,1707748246119,-1000.0,0.00022885,2,"2024-02-12T14:30:46.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830937,1707748246129,-1000.0,0.00022885,2,"2024-02-12T14:30:46.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830938,1707748246138,-1000.0,0.00022885,2,"2024-02-12T14:30:46.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830939,1707748246148,-1000.0,0.00022885,2,"2024-02-12T14:30:46.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830940,1707748246157,-1000.0,0.00022885,2,"2024-02-12T14:30:46.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830941,1707748246167,-1000.0,0.00022885,2,"2024-02-12T14:30:46.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830942,1707748246177,-1000.0,0.00022885,2,"2024-02-12T14:30:46.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830943,1707748246187,-1000.0,0.00022885,2,"2024-02-12T14:30:46.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830944,1707748246197,-1000.0,0.00022885,2,"2024-02-12T14:30:46.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830945,1707748246206,-1000.0,0.00022885,2,"2024-02-12T14:30:46.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830946,1707748246216,-1000.0,0.00022885,2,"2024-02-12T14:30:46.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830947,1707748246290,-1000.0,0.00022885,2,"2024-02-12T14:30:46.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830948,1707748246301,-1000.0,0.00022885,2,"2024-02-12T14:30:46.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830949,1707748246315,-1000.0,0.00022885,2,"2024-02-12T14:30:46.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830950,1707748246335,-1000.0,0.00022885,2,"2024-02-12T14:30:46.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830951,1707748246355,-1000.0,0.00022885,2,"2024-02-12T14:30:46.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830952,1707748246377,-1000.0,0.00022885,2,"2024-02-12T14:30:46.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830953,1707748246399,-1000.0,0.00022885,2,"2024-02-12T14:30:46.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830954,1707748246421,-1000.0,0.00022885,2,"2024-02-12T14:30:46.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830955,1707748246442,-1000.0,0.00022885,2,"2024-02-12T14:30:46.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830956,1707748246466,-1000.0,0.00022885,2,"2024-02-12T14:30:46.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830957,1707748246496,-1000.0,0.00022885,2,"2024-02-12T14:30:46.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830958,1707748246529,-1000.0,0.00022885,2,"2024-02-12T14:30:46.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830959,1707748246538,-683.0471,0.00022885,2,"2024-02-12T14:30:46.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830960,1707748246547,-500.0,0.00022885,2,"2024-02-12T14:30:46.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830961,1707748246557,-500.0,0.00022885,2,"2024-02-12T14:30:46.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830962,1707748246566,-500.0,0.00022885,2,"2024-02-12T14:30:46.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830963,1707748246575,-500.0,0.00022885,2,"2024-02-12T14:30:46.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830964,1707748246586,-500.0,0.00022885,2,"2024-02-12T14:30:46.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830965,1707748246595,-500.0,0.00022885,2,"2024-02-12T14:30:46.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830966,1707748246604,-500.0,0.00022885,2,"2024-02-12T14:30:46.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830967,1707748246614,-551.7121,0.00022885,2,"2024-02-12T14:30:46.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830968,1707748246623,-984.0,0.00022899,2,"2024-02-12T14:30:46.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830969,1707748246633,-200000.0,0.000229,2,"2024-02-12T14:30:46.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830970,1707748246642,-53936.37374196,0.000229,2,"2024-02-12T14:30:46.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830971,1707748246652,-400.0,0.000229,8,"2024-02-12T14:30:46.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830972,1707748246661,-315.23652544,0.00022904,2,"2024-02-12T14:30:46.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830973,1707748246671,-495.31126188,0.00022915,2,"2024-02-12T14:30:46.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830974,1707748246681,-300.0,0.00022919,2,"2024-02-12T14:30:46.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830975,1707748246691,-500.0,0.00022922,2,"2024-02-12T14:30:46.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830976,1707748246701,-113918.1374999,0.00022925,2,"2024-02-12T14:30:46.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830977,1707748246710,-2945.6887027,0.00022925,2,"2024-02-12T14:30:46.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830978,1707748246719,-114006.0959999,0.00022925,2,"2024-02-12T14:30:46.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830980,1707748246728,-4105.8272527,0.00022925,2,"2024-02-12T14:30:46.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830982,1707748246737,-114006.0959999,0.00022925,2,"2024-02-12T14:30:46.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830984,1707748246746,-288.01753648,0.00022927,2,"2024-02-12T14:30:46.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830986,1707748246756,-126968.53537876,0.00022927,2,"2024-02-12T14:30:46.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830988,1707748246765,-208.07992085,0.00022927,2,"2024-02-12T14:30:46.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830990,1707748246775,-155.0,0.00022927,2,"2024-02-12T14:30:46.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830992,1707748246784,-504.03645429,0.00022927,2,"2024-02-12T14:30:46.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830994,1707748246793,-201.31214824,0.00022927,2,"2024-02-12T14:30:46.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830996,1707748246803,-306.23581506,0.00022927,2,"2024-02-12T14:30:46.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313830998,1707748246812,-697.32652648,0.00022927,2,"2024-02-12T14:30:46.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831000,1707748246821,-843.0,0.00022927,2,"2024-02-12T14:30:46.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831002,1707748246831,-155.0,0.00022927,2,"2024-02-12T14:30:46.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831004,1707748246840,-304.8999602,0.00022927,2,"2024-02-12T14:30:46.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831006,1707748246850,-1954.2238064,0.00022927,2,"2024-02-12T14:30:46.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831008,1707748246859,-289.73142306,0.00022927,2,"2024-02-12T14:30:46.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831011,1707748246869,-203.39158238,0.00022927,2,"2024-02-12T14:30:46.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831012,1707748246879,-8694.13477272,0.00022927,2,"2024-02-12T14:30:46.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831014,1707748246889,-163.71547153,0.00022927,2,"2024-02-12T14:30:46.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831016,1707748246898,-207.10060968,0.00022927,2,"2024-02-12T14:30:46.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831018,1707748246907,-462.16379328,0.00022927,2,"2024-02-12T14:30:46.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831020,1707748246917,-161.29335573,0.00022927,2,"2024-02-12T14:30:46.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831022,1707748246926,-356.8393713,0.00022927,2,"2024-02-12T14:30:46.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831024,1707748246936,-183.17618176,0.00022927,2,"2024-02-12T14:30:46.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831025,1707748246945,-214.44321405,0.00022927,2,"2024-02-12T14:30:46.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831026,1707748246955,-156.6898714,0.00022927,2,"2024-02-12T14:30:46.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831027,1707748246964,-2305.02815688,0.00022927,2,"2024-02-12T14:30:46.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831028,1707748246974,-269.54504552,0.00022927,2,"2024-02-12T14:30:46.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831029,1707748246984,-260.58052071,0.00022927,2,"2024-02-12T14:30:46.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831030,1707748246994,-155.0,0.00022928,2,"2024-02-12T14:30:46.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831031,1707748247003,-15540.15608239,0.00022928,2,"2024-02-12T14:30:47.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831032,1707748247012,-155.0,0.00022928,2,"2024-02-12T14:30:47.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831033,1707748247021,-1230.05731595,0.00022928,2,"2024-02-12T14:30:47.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831034,1707748247030,-156.81931858,0.00022928,2,"2024-02-12T14:30:47.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831035,1707748247039,-156.47860661,0.00022928,2,"2024-02-12T14:30:47.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831036,1707748247049,-534.13363385,0.00022928,2,"2024-02-12T14:30:47.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831037,1707748247058,-933.36690806,0.00022928,2,"2024-02-12T14:30:47.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831038,1707748247067,-750.40272192,0.00022928,2,"2024-02-12T14:30:47.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831039,1707748247077,-262.676225,0.00022928,2,"2024-02-12T14:30:47.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831040,1707748247086,-3866.06682937,0.00022928,2,"2024-02-12T14:30:47.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831041,1707748247096,-768.8565787,0.00022928,2,"2024-02-12T14:30:47.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831042,1707748247106,-358.62920343,0.00022929,2,"2024-02-12T14:30:47.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831043,1707748247116,-500.0,0.00022929,2,"2024-02-12T14:30:47.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831044,1707748247125,-500.0,0.00022929,2,"2024-02-12T14:30:47.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831045,1707748247134,-178.24430817,0.00022929,2,"2024-02-12T14:30:47.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831046,1707748247143,-500.0,0.00022929,2,"2024-02-12T14:30:47.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831047,1707748247152,-435.58098454,0.00022929,2,"2024-02-12T14:30:47.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831048,1707748247162,-500.0,0.00022929,2,"2024-02-12T14:30:47.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831049,1707748247172,-500.0,0.00022929,2,"2024-02-12T14:30:47.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831050,1707748247182,-500.0,0.00022929,2,"2024-02-12T14:30:47.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831051,1707748247191,-622.73935116,0.00022929,2,"2024-02-12T14:30:47.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831052,1707748247201,-500.0,0.00022929,2,"2024-02-12T14:30:47.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831053,1707748247210,-500.0,0.00022929,2,"2024-02-12T14:30:47.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831054,1707748247219,-500.0,0.00022929,2,"2024-02-12T14:30:47.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831055,1707748247228,-503.78272542,0.00022929,2,"2024-02-12T14:30:47.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831056,1707748247240,-500.0,0.00022929,2,"2024-02-12T14:30:47.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831057,1707748247249,-500.0,0.00022929,2,"2024-02-12T14:30:47.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831058,1707748247259,-500.0,0.00022929,2,"2024-02-12T14:30:47.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831059,1707748247269,-500.0,0.00022929,2,"2024-02-12T14:30:47.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831060,1707748247278,-500.0,0.00022929,2,"2024-02-12T14:30:47.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831061,1707748247289,-500.0,0.00022929,2,"2024-02-12T14:30:47.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831062,1707748247301,-591.34334373,0.00022929,2,"2024-02-12T14:30:47.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831063,1707748247310,-500.0,0.00022929,2,"2024-02-12T14:30:47.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831064,1707748247319,-500.0,0.00022929,2,"2024-02-12T14:30:47.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831065,1707748247329,-387.05233048,0.00022929,2,"2024-02-12T14:30:47.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831066,1707748247340,-500.0,0.00022929,2,"2024-02-12T14:30:47.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831067,1707748247350,-500.0,0.00022929,2,"2024-02-12T14:30:47.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831068,1707748247360,-500.0,0.00022929,2,"2024-02-12T14:30:47.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831069,1707748247370,-500.0,0.00022929,2,"2024-02-12T14:30:47.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831070,1707748247379,-500.0,0.00022929,2,"2024-02-12T14:30:47.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831071,1707748247390,-500.0,0.00022929,2,"2024-02-12T14:30:47.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831072,1707748247399,-500.0,0.00022929,2,"2024-02-12T14:30:47.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831073,1707748247409,-500.0,0.00022929,2,"2024-02-12T14:30:47.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831074,1707748247418,-1262.54,0.00022929,2,"2024-02-12T14:30:47.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831075,1707748247427,-500.0,0.00022929,2,"2024-02-12T14:30:47.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831076,1707748247437,-500.0,0.00022929,2,"2024-02-12T14:30:47.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831077,1707748247446,-500.0,0.00022929,2,"2024-02-12T14:30:47.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831078,1707748247455,-500.0,0.00022929,2,"2024-02-12T14:30:47.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831079,1707748247465,-1207.47,0.00022929,2,"2024-02-12T14:30:47.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831080,1707748247474,-500.0,0.00022929,2,"2024-02-12T14:30:47.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831081,1707748247483,-492.44805695,0.00022929,2,"2024-02-12T14:30:47.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831082,1707748247497,-500.0,0.00022929,2,"2024-02-12T14:30:47.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831083,1707748247506,-1000.0,0.00022929,7,"2024-02-12T14:30:47.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831084,1707748247516,-500.0,0.00022929,2,"2024-02-12T14:30:47.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831085,1707748247525,-500.0,0.00022929,2,"2024-02-12T14:30:47.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831086,1707748247534,-500.0,0.00022929,2,"2024-02-12T14:30:47.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831087,1707748247543,-500.0,0.00022929,2,"2024-02-12T14:30:47.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831088,1707748247552,-500.0,0.00022929,2,"2024-02-12T14:30:47.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831089,1707748247562,-578.70255441,0.00022929,2,"2024-02-12T14:30:47.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831090,1707748247571,-581.28,0.00022929,2,"2024-02-12T14:30:47.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831091,1707748247583,-500.0,0.00022929,2,"2024-02-12T14:30:47.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831092,1707748247593,-500.0,0.00022929,2,"2024-02-12T14:30:47.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831093,1707748247602,-500.0,0.00022929,2,"2024-02-12T14:30:47.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831094,1707748247611,-500.0,0.00022929,2,"2024-02-12T14:30:47.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831095,1707748247620,-500.0,0.00022929,2,"2024-02-12T14:30:47.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831096,1707748247629,-500.0,0.00022929,2,"2024-02-12T14:30:47.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831097,1707748247638,-500.0,0.00022929,2,"2024-02-12T14:30:47.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831098,1707748247647,-500.0,0.00022929,2,"2024-02-12T14:30:47.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831099,1707748247657,-500.0,0.00022929,2,"2024-02-12T14:30:47.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831100,1707748247666,-500.0,0.00022929,2,"2024-02-12T14:30:47.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831101,1707748247675,-500.0,0.00022929,2,"2024-02-12T14:30:47.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831102,1707748247685,-416.9,0.00022929,2,"2024-02-12T14:30:47.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831103,1707748247694,-500.0,0.00022929,2,"2024-02-12T14:30:47.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831104,1707748247703,-500.0,0.00022929,2,"2024-02-12T14:30:47.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831105,1707748247713,-500.0,0.00022929,2,"2024-02-12T14:30:47.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831106,1707748247724,-500.0,0.00022929,2,"2024-02-12T14:30:47.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831107,1707748247733,-500.0,0.00022929,2,"2024-02-12T14:30:47.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831108,1707748247744,-500.0,0.00022929,2,"2024-02-12T14:30:47.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831109,1707748247753,-500.0,0.00022929,2,"2024-02-12T14:30:47.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831110,1707748247762,-662.95,0.00022929,2,"2024-02-12T14:30:47.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831111,1707748247770,-500.0,0.00022929,2,"2024-02-12T14:30:47.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831112,1707748247780,-500.0,0.00022929,2,"2024-02-12T14:30:47.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831113,1707748247789,-500.0,0.00022929,2,"2024-02-12T14:30:47.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831114,1707748247798,-500.0,0.00022929,2,"2024-02-12T14:30:47.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831115,1707748247808,-500.0,0.00022929,2,"2024-02-12T14:30:47.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831116,1707748247817,-500.0,0.00022929,2,"2024-02-12T14:30:47.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831117,1707748247826,-500.0,0.00022929,2,"2024-02-12T14:30:47.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831118,1707748247835,-500.0,0.00022929,2,"2024-02-12T14:30:47.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831119,1707748247845,-500.0,0.00022929,2,"2024-02-12T14:30:47.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831120,1707748247853,-500.0,0.00022929,2,"2024-02-12T14:30:47.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831121,1707748247863,-500.0,0.00022929,2,"2024-02-12T14:30:47.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831122,1707748247872,-500.0,0.00022929,2,"2024-02-12T14:30:47.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831123,1707748247881,-500.0,0.00022929,2,"2024-02-12T14:30:47.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831124,1707748247890,-500.0,0.00022929,2,"2024-02-12T14:30:47.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831125,1707748247899,-785.31,0.00022929,2,"2024-02-12T14:30:47.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831126,1707748247908,-500.0,0.00022929,2,"2024-02-12T14:30:47.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831127,1707748247917,-500.0,0.00022929,2,"2024-02-12T14:30:47.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831128,1707748247927,-500.0,0.00022929,2,"2024-02-12T14:30:47.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831129,1707748247936,-1057.6,0.00022929,2,"2024-02-12T14:30:47.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831130,1707748247945,-500.0,0.00022929,2,"2024-02-12T14:30:47.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831131,1707748247954,-500.0,0.00022929,2,"2024-02-12T14:30:47.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831132,1707748247963,-623.82,0.00022929,2,"2024-02-12T14:30:47.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831133,1707748247972,-500.0,0.00022929,2,"2024-02-12T14:30:47.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831134,1707748247981,-500.0,0.00022929,2,"2024-02-12T14:30:47.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831135,1707748247991,-500.0,0.00022929,2,"2024-02-12T14:30:47.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831136,1707748248000,-500.0,0.00022929,2,"2024-02-12T14:30:48.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831137,1707748248010,-500.0,0.00022929,2,"2024-02-12T14:30:48.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831138,1707748248020,-681.61,0.00022929,2,"2024-02-12T14:30:48.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831139,1707748248029,-500.0,0.00022929,2,"2024-02-12T14:30:48.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831140,1707748248038,-500.0,0.00022929,2,"2024-02-12T14:30:48.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831141,1707748248048,-500.0,0.00022929,2,"2024-02-12T14:30:48.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831142,1707748248057,-1004.0,0.00022929,2,"2024-02-12T14:30:48.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831143,1707748248067,-500.0,0.00022929,2,"2024-02-12T14:30:48.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831144,1707748248076,-500.0,0.00022929,2,"2024-02-12T14:30:48.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831145,1707748248086,-500.0,0.00022929,2,"2024-02-12T14:30:48.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831146,1707748248095,-500.0,0.00022929,2,"2024-02-12T14:30:48.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831147,1707748248104,-500.0,0.00022929,2,"2024-02-12T14:30:48.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831148,1707748248114,-500.0,0.00022929,2,"2024-02-12T14:30:48.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831149,1707748248123,-500.0,0.00022929,2,"2024-02-12T14:30:48.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831150,1707748248133,-274.50278347,0.00022929,2,"2024-02-12T14:30:48.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831151,1707748248142,-500.0,0.00022929,2,"2024-02-12T14:30:48.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831152,1707748248152,-552.64387204,0.00022929,2,"2024-02-12T14:30:48.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831153,1707748248161,-10112.5056975,0.00022935,2,"2024-02-12T14:30:48.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831154,1707748248170,-19029.4996262,0.00022935,2,"2024-02-12T14:30:48.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831155,1707748248179,-500.0,0.00022936,2,"2024-02-12T14:30:48.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831156,1707748248188,-596.39681843,0.00022936,2,"2024-02-12T14:30:48.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831157,1707748248197,-500.0,0.00022936,2,"2024-02-12T14:30:48.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831158,1707748248206,-500.0,0.00022936,2,"2024-02-12T14:30:48.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831159,1707748248215,-500.0,0.00022936,2,"2024-02-12T14:30:48.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831160,1707748248224,-500.0,0.00022936,2,"2024-02-12T14:30:48.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831161,1707748248233,-500.0,0.00022936,2,"2024-02-12T14:30:48.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831162,1707748248243,-500.0,0.00022936,2,"2024-02-12T14:30:48.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831163,1707748248253,-500.0,0.00022936,2,"2024-02-12T14:30:48.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831164,1707748248261,-500.0,0.00022936,2,"2024-02-12T14:30:48.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831165,1707748248271,-500.0,0.00022936,2,"2024-02-12T14:30:48.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831166,1707748248280,-1000.0,0.00022936,5,"2024-02-12T14:30:48.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831167,1707748248288,-503.56176881,0.00022936,2,"2024-02-12T14:30:48.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831168,1707748248297,-500.0,0.00022936,2,"2024-02-12T14:30:48.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831169,1707748248308,-500.0,0.00022936,2,"2024-02-12T14:30:48.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831170,1707748248317,-500.0,0.00022936,2,"2024-02-12T14:30:48.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831171,1707748248327,-500.0,0.00022936,2,"2024-02-12T14:30:48.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831172,1707748248336,-500.0,0.00022936,2,"2024-02-12T14:30:48.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831173,1707748248345,-500.0,0.00022936,2,"2024-02-12T14:30:48.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831174,1707748248354,-500.0,0.00022936,2,"2024-02-12T14:30:48.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831175,1707748248364,-500.0,0.00022936,2,"2024-02-12T14:30:48.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831176,1707748248373,-422.22587201,0.00022936,2,"2024-02-12T14:30:48.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831177,1707748248384,-518.76046314,0.00022936,2,"2024-02-12T14:30:48.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831178,1707748248393,-468.5311957,0.00022936,2,"2024-02-12T14:30:48.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831179,1707748248402,-500.0,0.00022936,2,"2024-02-12T14:30:48.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831180,1707748248412,-500.0,0.00022936,2,"2024-02-12T14:30:48.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831181,1707748248421,-500.0,0.00022936,2,"2024-02-12T14:30:48.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831182,1707748248431,-4261.6707669,0.00022941,2,"2024-02-12T14:30:48.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831183,1707748248440,-150.31,0.00022957,2,"2024-02-12T14:30:48.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831184,1707748248450,-150.0,0.00022983,2,"2024-02-12T14:30:48.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831185,1707748248459,-150.0,0.00022983,2,"2024-02-12T14:30:48.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831186,1707748248468,-9035.6588918,0.00022984,2,"2024-02-12T14:30:48.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831187,1707748248477,-17027.8116938,0.00022984,2,"2024-02-12T14:30:48.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831188,1707748248488,-3824.4138406,0.00022984,2,"2024-02-12T14:30:48.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831189,1707748248497,-102229.8825,0.00022984,2,"2024-02-12T14:30:48.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831190,1707748248506,-2644.6284398,0.00022984,2,"2024-02-12T14:30:48.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831191,1707748248515,-102455.6575999,0.00022984,2,"2024-02-12T14:30:48.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831192,1707748248524,-3689.8485777,0.00022984,2,"2024-02-12T14:30:48.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831193,1707748248534,-102455.6575999,0.00022984,2,"2024-02-12T14:30:48.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831194,1707748248543,-13320.81839998,0.0002299,2,"2024-02-12T14:30:48.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831195,1707748248552,-495.31126188,0.0002299,2,"2024-02-12T14:30:48.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831196,1707748248561,-258.39023762,0.00022997,2,"2024-02-12T14:30:48.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831197,1707748248571,-1861.33867425,0.00022997,2,"2024-02-12T14:30:48.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831198,1707748248581,-172.24605798,0.00022997,2,"2024-02-12T14:30:48.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831199,1707748248590,-172.44020422,0.00022997,2,"2024-02-12T14:30:48.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831200,1707748248601,-195.67489377,0.00022999,2,"2024-02-12T14:30:48.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831201,1707748248610,-157.34448278,0.00022999,2,"2024-02-12T14:30:48.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831202,1707748248619,-500.0,0.00022999,2,"2024-02-12T14:30:48.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831203,1707748248629,-500.0,0.00022999,2,"2024-02-12T14:30:48.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831204,1707748248638,-500.0,0.00022999,2,"2024-02-12T14:30:48.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831205,1707748248647,-500.0,0.00022999,2,"2024-02-12T14:30:48.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831206,1707748248656,-500.0,0.00022999,2,"2024-02-12T14:30:48.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831207,1707748248669,-500.0,0.00022999,2,"2024-02-12T14:30:48.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831208,1707748248679,-500.0,0.00022999,2,"2024-02-12T14:30:48.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831209,1707748248688,-500.0,0.00022999,2,"2024-02-12T14:30:48.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831210,1707748248698,-500.0,0.00022999,2,"2024-02-12T14:30:48.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831211,1707748248707,-500.0,0.00022999,2,"2024-02-12T14:30:48.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831212,1707748248717,-500.0,0.00022999,2,"2024-02-12T14:30:48.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831213,1707748248726,-500.0,0.00022999,2,"2024-02-12T14:30:48.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831214,1707748248735,-500.0,0.00022999,2,"2024-02-12T14:30:48.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831215,1707748248745,-500.0,0.00022999,2,"2024-02-12T14:30:48.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831216,1707748248754,-500.0,0.00022999,2,"2024-02-12T14:30:48.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831217,1707748248763,-500.0,0.00022999,2,"2024-02-12T14:30:48.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831218,1707748248772,-500.0,0.00022999,2,"2024-02-12T14:30:48.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831219,1707748248782,-500.0,0.00022999,2,"2024-02-12T14:30:48.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831220,1707748248791,-500.0,0.00022999,2,"2024-02-12T14:30:48.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831221,1707748248800,-292.74377461,0.00022999,2,"2024-02-12T14:30:48.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831222,1707748248809,-500.0,0.00022999,2,"2024-02-12T14:30:48.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831223,1707748248818,-500.0,0.00022999,2,"2024-02-12T14:30:48.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831224,1707748248826,-500.0,0.00022999,2,"2024-02-12T14:30:48.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831225,1707748248836,-500.0,0.00022999,2,"2024-02-12T14:30:48.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831226,1707748248844,-500.0,0.00022999,2,"2024-02-12T14:30:48.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831227,1707748248854,-500.0,0.00022999,2,"2024-02-12T14:30:48.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831228,1707748248862,-500.0,0.00022999,2,"2024-02-12T14:30:48.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831229,1707748248871,-500.0,0.00022999,2,"2024-02-12T14:30:48.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831230,1707748248880,-500.0,0.00022999,2,"2024-02-12T14:30:48.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831231,1707748248889,-500.0,0.00022999,2,"2024-02-12T14:30:48.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831232,1707748248898,-500.0,0.00022999,2,"2024-02-12T14:30:48.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831233,1707748248907,-500.0,0.00022999,2,"2024-02-12T14:30:48.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831234,1707748248916,-500.0,0.00022999,2,"2024-02-12T14:30:48.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831235,1707748248925,-500.0,0.00022999,2,"2024-02-12T14:30:48.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831236,1707748248935,-500.0,0.00022999,2,"2024-02-12T14:30:48.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831237,1707748248944,-500.0,0.00022999,2,"2024-02-12T14:30:48.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831238,1707748248954,-500.0,0.00022999,2,"2024-02-12T14:30:48.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831239,1707748248964,-220.2573698,0.00022999,2,"2024-02-12T14:30:48.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831240,1707748248973,-500.0,0.00022999,2,"2024-02-12T14:30:48.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831241,1707748248982,-500.0,0.00022999,2,"2024-02-12T14:30:48.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831242,1707748248993,-500.00000001,0.00022999,2,"2024-02-12T14:30:48.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831243,1707748249002,-500.0,0.00022999,2,"2024-02-12T14:30:49.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831244,1707748249011,-500.0,0.00022999,2,"2024-02-12T14:30:49.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831245,1707748249020,-500.0,0.00022999,2,"2024-02-12T14:30:49.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831246,1707748249029,-500.0,0.00022999,2,"2024-02-12T14:30:49.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831247,1707748249039,-500.0,0.00022999,2,"2024-02-12T14:30:49.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831248,1707748249049,-284.36494011,0.00022999,2,"2024-02-12T14:30:49.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831249,1707748249059,-223.14782512,0.00022999,2,"2024-02-12T14:30:49.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831250,1707748249068,-1289.00598925,0.00022999,2,"2024-02-12T14:30:49.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831251,1707748249078,-255.42791169,0.00022999,2,"2024-02-12T14:30:49.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831252,1707748249089,-500.0,0.00022999,2,"2024-02-12T14:30:49.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831253,1707748249098,-500.0,0.00022999,2,"2024-02-12T14:30:49.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831254,1707748249108,-513.22746103,0.00022999,2,"2024-02-12T14:30:49.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831255,1707748249118,-500.0,0.00022999,2,"2024-02-12T14:30:49.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831256,1707748249127,-500.0,0.00022999,2,"2024-02-12T14:30:49.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831257,1707748249137,-500.0,0.00022999,2,"2024-02-12T14:30:49.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831258,1707748249147,-500.0,0.00022999,2,"2024-02-12T14:30:49.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831259,1707748249156,-500.0,0.00022999,2,"2024-02-12T14:30:49.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831260,1707748249167,-500.0,0.00022999,2,"2024-02-12T14:30:49.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831261,1707748249177,-500.0,0.00022999,2,"2024-02-12T14:30:49.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831262,1707748249187,-363.45228168,0.00022999,2,"2024-02-12T14:30:49.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831263,1707748249196,-398.45761908,0.00022999,2,"2024-02-12T14:30:49.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831264,1707748249206,-150.0,0.00022999,2,"2024-02-12T14:30:49.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831265,1707748249216,-150.0,0.00022999,2,"2024-02-12T14:30:49.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831266,1707748249226,-150.0,0.00022999,2,"2024-02-12T14:30:49.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831267,1707748249236,-150.0,0.00022999,2,"2024-02-12T14:30:49.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831268,1707748249247,-150.0,0.00022999,2,"2024-02-12T14:30:49.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831269,1707748249257,-150.0,0.00022999,2,"2024-02-12T14:30:49.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831270,1707748249267,-1117.06506161,0.00022999,2,"2024-02-12T14:30:49.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831271,1707748249277,-1275550.39633723,0.00023,2,"2024-02-12T14:30:49.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831272,1707748249752,-485.10310281,0.00023,2,"2024-02-12T14:30:49.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831273,1707748249765,-317.13206227,0.00023,2,"2024-02-12T14:30:49.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831274,1707748249820,-2024.7921918,0.00023,2,"2024-02-12T14:30:49.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831275,1707748249834,-107778.06826613,0.00023,2,"2024-02-12T14:30:49.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831276,1707748249847,-5836.15674321,0.00023,2,"2024-02-12T14:30:49.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831277,1707748249859,-15016.443398,0.00023,2,"2024-02-12T14:30:49.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831278,1707748249880,-632.425,0.00023,2,"2024-02-12T14:30:49.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831279,1707748249893,-358.33485164,0.00023,2,"2024-02-12T14:30:49.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831280,1707748249906,-30371.77257405,0.00023,2,"2024-02-12T14:30:49.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831281,1707748249937,-625.05984695,0.00023,2,"2024-02-12T14:30:49.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831282,1707748249948,-2936.09954424,0.00023,2,"2024-02-12T14:30:49.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831283,1707748249960,-6439.60590691,0.00023,2,"2024-02-12T14:30:49.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831284,1707748249972,-7905.42022949,0.00023,2,"2024-02-12T14:30:49.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831285,1707748249983,-2524.44843822,0.00023,2,"2024-02-12T14:30:49.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831286,1707748250030,-500.0,0.00022848,2,"2024-02-12T14:30:50.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831287,1707748250039,-562.21,0.00022848,2,"2024-02-12T14:30:50.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831288,1707748250049,-71047.71821067,0.00023,2,"2024-02-12T14:30:50.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831289,1707748251056,-167.64945264,0.00022746,2,"2024-02-12T14:30:51.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831290,1707748251066,-252.93554736,0.00022746,2,"2024-02-12T14:30:51.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831291,1707748251233,-247.06445264,0.00022746,2,"2024-02-12T14:30:51.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831292,1707748251244,-1140.72,0.00022847,2,"2024-02-12T14:30:51.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831293,1707748251255,-743191.62264802,0.00023,2,"2024-02-12T14:30:51.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831294,1707748251264,-427890.32743793,0.00023,2,"2024-02-12T14:30:51.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831295,1707748251273,-717858.63665466,0.00023,2,"2024-02-12T14:30:51.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831296,1707748251283,-323723.178217,0.00023,2,"2024-02-12T14:30:51.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831297,1707748251293,-6527.45018204,0.00023,2,"2024-02-12T14:30:51.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831298,1707748251303,-1500.0,0.00023,2,"2024-02-12T14:30:51.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831299,1707748251314,-1500.0,0.00023,2,"2024-02-12T14:30:51.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831300,1707748251323,-1500.0,0.00023,2,"2024-02-12T14:30:51.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831301,1707748251333,-1500.0,0.00023,2,"2024-02-12T14:30:51.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831302,1707748251343,-1500.0,0.00023,2,"2024-02-12T14:30:51.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831303,1707748251354,-1500.0,0.00023,2,"2024-02-12T14:30:51.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831304,1707748251363,-1500.0,0.00023,2,"2024-02-12T14:30:51.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831305,1707748251372,-1501.96,0.00023,2,"2024-02-12T14:30:51.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831306,1707748251382,-1500.0,0.00023,2,"2024-02-12T14:30:51.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831307,1707748251392,-32632.85860391,0.00023,2,"2024-02-12T14:30:51.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831308,1707748251402,-3000.0,0.00023,2,"2024-02-12T14:30:51.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831309,1707748251412,-384.143756,0.00023,2,"2024-02-12T14:30:51.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831310,1707748251422,-351.0,0.00023,2,"2024-02-12T14:30:51.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831311,1707748251431,-255.0,0.00023,2,"2024-02-12T14:30:51.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831312,1707748251440,-201.15,0.00023,2,"2024-02-12T14:30:51.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831313,1707748251450,-1000.0,0.00023,2,"2024-02-12T14:30:51.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831314,1707748251460,-502.9611,0.00023,2,"2024-02-12T14:30:51.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831315,1707748251469,-1015.34617653,0.00023,2,"2024-02-12T14:30:51.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831316,1707748251479,-1253.87297925,0.00023001,2,"2024-02-12T14:30:51.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831317,1707748251489,-3000.0,0.0002301,2,"2024-02-12T14:30:51.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831318,1707748251499,-5378.083231,0.0002302,2,"2024-02-12T14:30:51.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831319,1707748251509,-500.0,0.0002302,2,"2024-02-12T14:30:51.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831320,1707748251518,-500.0,0.0002302,2,"2024-02-12T14:30:51.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831321,1707748251529,-500.0,0.0002302,2,"2024-02-12T14:30:51.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831322,1707748251539,-500.0,0.0002302,2,"2024-02-12T14:30:51.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831323,1707748251548,-500.0,0.0002302,2,"2024-02-12T14:30:51.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831324,1707748251558,-500.0,0.0002302,2,"2024-02-12T14:30:51.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831325,1707748251567,-500.0,0.0002302,2,"2024-02-12T14:30:51.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831326,1707748251577,-1366.1,0.0002302,2,"2024-02-12T14:30:51.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831327,1707748251587,-500.0,0.0002302,2,"2024-02-12T14:30:51.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831328,1707748251597,-500.0,0.0002302,2,"2024-02-12T14:30:51.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831329,1707748251607,-500.0,0.0002302,2,"2024-02-12T14:30:51.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831330,1707748251616,-300.0,0.00023026,2,"2024-02-12T14:30:51.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831331,1707748251626,-500.0,0.00023029,2,"2024-02-12T14:30:51.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831332,1707748251636,-568.33663327,0.00023032,6,"2024-02-12T14:30:51.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831333,1707748251645,-150.0,0.00023035,2,"2024-02-12T14:30:51.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831334,1707748251655,-2110.37,0.00023036,2,"2024-02-12T14:30:51.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831335,1707748251665,-500.0,0.00023036,2,"2024-02-12T14:30:51.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831336,1707748251674,-500.0,0.00023036,2,"2024-02-12T14:30:51.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831337,1707748251684,-6142.49,0.00023036,2,"2024-02-12T14:30:51.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831338,1707748251693,-500.0,0.00023036,2,"2024-02-12T14:30:51.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831339,1707748251702,-676.37,0.00023036,2,"2024-02-12T14:30:51.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831340,1707748251711,-1791.31,0.00023036,2,"2024-02-12T14:30:51.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831341,1707748251721,-564.38,0.00023036,2,"2024-02-12T14:30:51.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831342,1707748251730,-500.0,0.00023036,2,"2024-02-12T14:30:51.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831343,1707748251740,-500.0,0.00023036,2,"2024-02-12T14:30:51.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831344,1707748251750,-2125.32,0.00023036,2,"2024-02-12T14:30:51.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831345,1707748251760,-500.0,0.00023036,2,"2024-02-12T14:30:51.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831346,1707748251769,-746.12,0.00023036,2,"2024-02-12T14:30:51.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831347,1707748251779,-500.0,0.00023036,2,"2024-02-12T14:30:51.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831348,1707748251789,-6506.4,0.00023036,2,"2024-02-12T14:30:51.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831349,1707748251798,-746.22,0.00023036,2,"2024-02-12T14:30:51.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831350,1707748251808,-500.0,0.00023036,2,"2024-02-12T14:30:51.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831351,1707748251817,-500.0,0.00023036,2,"2024-02-12T14:30:51.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831352,1707748251826,-500.0,0.00023036,2,"2024-02-12T14:30:51.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831353,1707748251835,-500.0,0.00023036,2,"2024-02-12T14:30:51.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831354,1707748251845,-1926.94,0.00023036,2,"2024-02-12T14:30:51.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831355,1707748251854,-500.0,0.00023036,2,"2024-02-12T14:30:51.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831356,1707748251863,-1829.63,0.00023036,2,"2024-02-12T14:30:51.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831357,1707748251873,-500.0,0.00023036,2,"2024-02-12T14:30:51.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831358,1707748251882,-504.23,0.00023036,2,"2024-02-12T14:30:51.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831359,1707748251892,-2230.81,0.00023036,2,"2024-02-12T14:30:51.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831360,1707748251902,-500.0,0.00023036,2,"2024-02-12T14:30:51.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831361,1707748251911,-500.0,0.00023036,2,"2024-02-12T14:30:51.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831362,1707748251921,-5597.11,0.00023036,2,"2024-02-12T14:30:51.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831363,1707748251931,-2899.6,0.00023036,2,"2024-02-12T14:30:51.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831364,1707748251940,-500.0,0.00023036,2,"2024-02-12T14:30:51.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831365,1707748251950,-828.89,0.00023036,2,"2024-02-12T14:30:51.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831366,1707748251960,-150.31,0.00023039,2,"2024-02-12T14:30:51.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831367,1707748251969,-4370.0,0.000231,2,"2024-02-12T14:30:51.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831368,1707748251979,-2500.0,0.00023111,2,"2024-02-12T14:30:51.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831369,1707748251988,-150.0,0.00023117,2,"2024-02-12T14:30:51.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831370,1707748251998,-500.0,0.00023118,2,"2024-02-12T14:30:51.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831371,1707748252008,-500.0,0.00023118,2,"2024-02-12T14:30:52.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831372,1707748252017,-500.0,0.00023118,2,"2024-02-12T14:30:52.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831373,1707748252028,-2611.65,0.00023118,2,"2024-02-12T14:30:52.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831374,1707748252037,-500.0,0.00023118,2,"2024-02-12T14:30:52.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831375,1707748252046,-1871.51,0.00023118,2,"2024-02-12T14:30:52.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831376,1707748252056,-15228.44,0.00023118,2,"2024-02-12T14:30:52.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831377,1707748252065,-500.0,0.00023118,2,"2024-02-12T14:30:52.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831378,1707748252074,-1123.04,0.00023118,2,"2024-02-12T14:30:52.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831379,1707748252085,-669.38,0.00023118,2,"2024-02-12T14:30:52.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831380,1707748252094,-500.0,0.00023118,2,"2024-02-12T14:30:52.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831381,1707748252104,-500.0,0.00023118,2,"2024-02-12T14:30:52.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831382,1707748252113,-7454.03,0.00023118,2,"2024-02-12T14:30:52.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831383,1707748252123,-330.33,0.00023118,2,"2024-02-12T14:30:52.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831384,1707748252132,-656.99,0.00023118,2,"2024-02-12T14:30:52.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831385,1707748252142,-1132.61,0.00023118,2,"2024-02-12T14:30:52.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831386,1707748252151,-500.0,0.00023118,2,"2024-02-12T14:30:52.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831387,1707748252161,-607.87,0.00023118,2,"2024-02-12T14:30:52.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831388,1707748252170,-2975.67,0.00023118,2,"2024-02-12T14:30:52.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831389,1707748252180,-1380.57,0.00023118,2,"2024-02-12T14:30:52.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831390,1707748252190,-1785.04,0.00023118,2,"2024-02-12T14:30:52.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831391,1707748252200,-500.0,0.00023118,2,"2024-02-12T14:30:52.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831392,1707748252210,-1602.71,0.00023118,2,"2024-02-12T14:30:52.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831393,1707748252219,-1140.13,0.00023118,2,"2024-02-12T14:30:52.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831394,1707748252228,-2106.31,0.00023118,2,"2024-02-12T14:30:52.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831395,1707748252239,-1276.82,0.00023118,2,"2024-02-12T14:30:52.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831396,1707748252248,-11488.97,0.00023118,2,"2024-02-12T14:30:52.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831397,1707748252258,-779.37,0.00023118,2,"2024-02-12T14:30:52.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831398,1707748252267,-522.1,0.00023118,2,"2024-02-12T14:30:52.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831399,1707748252277,-500.0,0.00023118,2,"2024-02-12T14:30:52.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831400,1707748252286,-862.25,0.00023118,2,"2024-02-12T14:30:52.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831401,1707748252296,-954.69,0.00023118,2,"2024-02-12T14:30:52.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831402,1707748252308,-4038.41,0.00023118,2,"2024-02-12T14:30:52.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831403,1707748252318,-2125.47,0.00023118,2,"2024-02-12T14:30:52.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831404,1707748252327,-3098.18,0.00023118,2,"2024-02-12T14:30:52.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831405,1707748252337,-4848.26,0.00023118,2,"2024-02-12T14:30:52.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831406,1707748252346,-1169.49,0.00023118,2,"2024-02-12T14:30:52.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831407,1707748252357,-2525.28,0.00023118,2,"2024-02-12T14:30:52.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831408,1707748252367,-500.0,0.00023121,2,"2024-02-12T14:30:52.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831409,1707748252377,-500.0,0.00023121,2,"2024-02-12T14:30:52.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831410,1707748252389,-500.0,0.00023121,2,"2024-02-12T14:30:52.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831411,1707748252399,-500.0,0.00023121,2,"2024-02-12T14:30:52.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831412,1707748252408,-500.0,0.00023121,2,"2024-02-12T14:30:52.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831413,1707748252417,-500.0,0.00023121,2,"2024-02-12T14:30:52.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831414,1707748252427,-500.0,0.00023121,2,"2024-02-12T14:30:52.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831415,1707748252436,-500.0,0.00023121,2,"2024-02-12T14:30:52.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831416,1707748252446,-500.0,0.00023121,2,"2024-02-12T14:30:52.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831417,1707748252455,-500.0,0.00023121,2,"2024-02-12T14:30:52.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831418,1707748252465,-660.1,0.00023121,2,"2024-02-12T14:30:52.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831419,1707748252474,-676.33,0.00023121,2,"2024-02-12T14:30:52.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831420,1707748252483,-500.0,0.00023121,2,"2024-02-12T14:30:52.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831421,1707748252494,-500.0,0.00023121,2,"2024-02-12T14:30:52.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831422,1707748252504,-500.0,0.00023121,2,"2024-02-12T14:30:52.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831423,1707748252513,-500.0,0.00023121,2,"2024-02-12T14:30:52.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831424,1707748252522,-637.86029235,0.00023121,2,"2024-02-12T14:30:52.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831425,1707748252532,-500.0,0.00023121,2,"2024-02-12T14:30:52.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831426,1707748252541,-500.0,0.00023121,2,"2024-02-12T14:30:52.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831427,1707748252550,-500.0,0.00023121,2,"2024-02-12T14:30:52.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831428,1707748252559,-500.0,0.00023121,7,"2024-02-12T14:30:52.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831429,1707748252569,-566.18,0.00023121,2,"2024-02-12T14:30:52.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831430,1707748252578,-500.0,0.00023121,2,"2024-02-12T14:30:52.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831431,1707748252586,-500.0,0.00023121,2,"2024-02-12T14:30:52.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831432,1707748252595,-500.0,0.00023121,2,"2024-02-12T14:30:52.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831433,1707748252605,-500.0,0.00023121,2,"2024-02-12T14:30:52.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831434,1707748252614,-526.84,0.00023121,2,"2024-02-12T14:30:52.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831435,1707748252623,-500.0,0.00023121,2,"2024-02-12T14:30:52.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831436,1707748252632,-500.0,0.00023121,2,"2024-02-12T14:30:52.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831437,1707748252641,-433.16975187,0.00023121,2,"2024-02-12T14:30:52.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831438,1707748252651,-500.0,0.00023121,2,"2024-02-12T14:30:52.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831439,1707748252660,-500.0,0.00023121,2,"2024-02-12T14:30:52.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831440,1707748252669,-529.5,0.00023121,2,"2024-02-12T14:30:52.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831441,1707748252678,-500.0,0.00023121,2,"2024-02-12T14:30:52.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831442,1707748252687,-500.0,0.00023121,2,"2024-02-12T14:30:52.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831443,1707748252696,-652.95,0.00023121,2,"2024-02-12T14:30:52.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831444,1707748252705,-651.67,0.00023121,2,"2024-02-12T14:30:52.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831445,1707748252714,-567.71,0.00023121,2,"2024-02-12T14:30:52.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831446,1707748252723,-500.0,0.00023121,2,"2024-02-12T14:30:52.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831447,1707748252732,-784.11,0.00023121,2,"2024-02-12T14:30:52.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831448,1707748252741,-524.91,0.00023121,2,"2024-02-12T14:30:52.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831449,1707748252750,-500.0,0.00023121,2,"2024-02-12T14:30:52.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831450,1707748252759,-500.0,0.00023121,2,"2024-02-12T14:30:52.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831451,1707748252768,-500.0,0.00023121,2,"2024-02-12T14:30:52.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831452,1707748252777,-500.0,0.00023121,2,"2024-02-12T14:30:52.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831453,1707748252786,-872.77,0.00023121,2,"2024-02-12T14:30:52.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831454,1707748252795,-639.25,0.00023121,2,"2024-02-12T14:30:52.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831455,1707748252804,-500.0,0.00023121,2,"2024-02-12T14:30:52.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831456,1707748252813,-500.0,0.00023121,2,"2024-02-12T14:30:52.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831457,1707748252822,-500.0,0.00023121,2,"2024-02-12T14:30:52.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831458,1707748252831,-500.0,0.00023121,2,"2024-02-12T14:30:52.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831459,1707748252840,-500.0,0.00023121,2,"2024-02-12T14:30:52.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831460,1707748252849,-500.0,0.00023121,2,"2024-02-12T14:30:52.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831461,1707748252858,-150.0,0.00023121,2,"2024-02-12T14:30:52.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831462,1707748252868,-500.0,0.00023121,2,"2024-02-12T14:30:52.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831463,1707748252877,-500.0,0.00023121,2,"2024-02-12T14:30:52.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831464,1707748252886,-500.0,0.00023121,2,"2024-02-12T14:30:52.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831465,1707748252896,-500.0,0.00023121,2,"2024-02-12T14:30:52.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831466,1707748252905,-500.0,0.00023121,2,"2024-02-12T14:30:52.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831467,1707748252914,-500.0,0.00023121,2,"2024-02-12T14:30:52.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831468,1707748252923,-1296.69,0.00023121,2,"2024-02-12T14:30:52.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831469,1707748252932,-500.0,0.00023121,2,"2024-02-12T14:30:52.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831470,1707748252942,-500.0,0.00023121,2,"2024-02-12T14:30:52.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831471,1707748252951,-500.0,0.00023121,2,"2024-02-12T14:30:52.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831472,1707748252960,-500.0,0.00023121,2,"2024-02-12T14:30:52.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831473,1707748252970,-500.0,0.00023121,2,"2024-02-12T14:30:52.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831474,1707748252979,-500.0,0.00023121,2,"2024-02-12T14:30:52.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831475,1707748252988,-500.0,0.00023121,2,"2024-02-12T14:30:52.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831476,1707748252997,-500.0,0.00023121,2,"2024-02-12T14:30:52.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831477,1707748253007,-500.0,0.00023121,2,"2024-02-12T14:30:53.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831478,1707748253016,-500.0,0.00023121,2,"2024-02-12T14:30:53.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831479,1707748253025,-517.62,0.00023121,2,"2024-02-12T14:30:53.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831480,1707748253035,-4333.7,0.00023121,2,"2024-02-12T14:30:53.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831481,1707748253045,-1895.9,0.00023121,2,"2024-02-12T14:30:53.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831482,1707748253054,-500.0,0.00023121,2,"2024-02-12T14:30:53.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831483,1707748253064,-923.15,0.00023121,2,"2024-02-12T14:30:53.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831484,1707748253073,-1121.1,0.00023121,2,"2024-02-12T14:30:53.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831485,1707748253082,-500.0,0.00023121,2,"2024-02-12T14:30:53.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831486,1707748253092,-500.0,0.00023121,2,"2024-02-12T14:30:53.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831487,1707748253102,-500.0,0.00023121,2,"2024-02-12T14:30:53.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831488,1707748253111,-500.0,0.00023121,2,"2024-02-12T14:30:53.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831489,1707748253121,-4100.88,0.00023121,2,"2024-02-12T14:30:53.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831490,1707748253130,-791.85,0.00023121,2,"2024-02-12T14:30:53.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831491,1707748253139,-500.0,0.00023121,2,"2024-02-12T14:30:53.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831492,1707748253149,-1394.8,0.00023121,2,"2024-02-12T14:30:53.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831493,1707748253158,-575.24,0.00023121,2,"2024-02-12T14:30:53.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831494,1707748253167,-500.0,0.00023121,2,"2024-02-12T14:30:53.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831495,1707748253177,-715.53,0.00023121,2,"2024-02-12T14:30:53.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831496,1707748253187,-1763.67,0.00023121,2,"2024-02-12T14:30:53.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831497,1707748253196,-637.77,0.00023121,2,"2024-02-12T14:30:53.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831498,1707748253206,-2032.84,0.00023121,2,"2024-02-12T14:30:53.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831499,1707748253215,-500.0,0.00023121,2,"2024-02-12T14:30:53.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831500,1707748253224,-686.28,0.00023121,2,"2024-02-12T14:30:53.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831501,1707748253233,-689.11,0.00023121,2,"2024-02-12T14:30:53.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831502,1707748253242,-500.0,0.00023121,2,"2024-02-12T14:30:53.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831503,1707748253252,-4391.98,0.00023121,2,"2024-02-12T14:30:53.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831504,1707748253261,-1500.18,0.00023121,2,"2024-02-12T14:30:53.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831505,1707748253270,-637.5,0.00023121,2,"2024-02-12T14:30:53.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831506,1707748253280,-1040.77,0.00023121,2,"2024-02-12T14:30:53.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831507,1707748253289,-500.0,0.00023121,2,"2024-02-12T14:30:53.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831508,1707748253298,-500.0,0.00023121,2,"2024-02-12T14:30:53.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831509,1707748253310,-500.0,0.00023121,2,"2024-02-12T14:30:53.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831510,1707748253320,-1065.07,0.00023121,2,"2024-02-12T14:30:53.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831511,1707748253329,-500.0,0.00023121,2,"2024-02-12T14:30:53.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831512,1707748253337,-500.0,0.00023121,2,"2024-02-12T14:30:53.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831513,1707748253347,-596.16,0.00023121,2,"2024-02-12T14:30:53.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831514,1707748253356,-500.0,0.00023121,2,"2024-02-12T14:30:53.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831515,1707748253366,-706.62,0.00023121,2,"2024-02-12T14:30:53.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831516,1707748253375,-500.0,0.00023121,2,"2024-02-12T14:30:53.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831517,1707748253386,-4062.09,0.00023121,2,"2024-02-12T14:30:53.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831518,1707748253396,-1058.56,0.00023121,2,"2024-02-12T14:30:53.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831519,1707748253405,-500.0,0.00023121,2,"2024-02-12T14:30:53.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831520,1707748253415,-500.0,0.00023121,2,"2024-02-12T14:30:53.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831521,1707748253424,-721.91,0.00023121,2,"2024-02-12T14:30:53.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831522,1707748253434,-3863.5,0.00023121,2,"2024-02-12T14:30:53.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831523,1707748253443,-558.73751123,0.00023121,2,"2024-02-12T14:30:53.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831524,1707748253452,-500.0,0.00023121,2,"2024-02-12T14:30:53.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831525,1707748253462,-500.0,0.00023121,2,"2024-02-12T14:30:53.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831526,1707748253471,-559.05,0.00023121,2,"2024-02-12T14:30:53.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831527,1707748253480,-500.0,0.00023121,2,"2024-02-12T14:30:53.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831528,1707748253490,-500.0,0.00023121,2,"2024-02-12T14:30:53.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831529,1707748253499,-500.0,0.00023121,2,"2024-02-12T14:30:53.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831530,1707748253508,-500.0,0.00023121,2,"2024-02-12T14:30:53.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831531,1707748253517,-5323.17,0.00023121,2,"2024-02-12T14:30:53.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831532,1707748253526,-500.0,0.00023121,2,"2024-02-12T14:30:53.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831533,1707748253535,-500.0,0.00023121,2,"2024-02-12T14:30:53.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831534,1707748253544,-500.0,0.00023121,2,"2024-02-12T14:30:53.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831535,1707748253553,-1797.81,0.00023121,2,"2024-02-12T14:30:53.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831536,1707748253563,-500.0,0.00023121,2,"2024-02-12T14:30:53.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831537,1707748253572,-500.0,0.00023121,2,"2024-02-12T14:30:53.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831538,1707748253581,-1838.78,0.00023121,2,"2024-02-12T14:30:53.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831539,1707748253591,-683.21,0.00023121,2,"2024-02-12T14:30:53.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831540,1707748253600,-500.0,0.00023121,2,"2024-02-12T14:30:53.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831541,1707748253609,-508.34,0.00023121,2,"2024-02-12T14:30:53.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831542,1707748253618,-500.0,0.00023121,2,"2024-02-12T14:30:53.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831543,1707748253628,-527.81938863,0.00023121,2,"2024-02-12T14:30:53.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831544,1707748253637,-500.0,0.00023121,2,"2024-02-12T14:30:53.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831545,1707748253646,-945.99,0.00023121,2,"2024-02-12T14:30:53.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831546,1707748253656,-500.0,0.00023121,2,"2024-02-12T14:30:53.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831547,1707748253664,-500.0,0.00023121,2,"2024-02-12T14:30:53.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831548,1707748253673,-500.0,0.00023121,2,"2024-02-12T14:30:53.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831549,1707748253682,-874.97,0.00023121,2,"2024-02-12T14:30:53.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831550,1707748253691,-500.0,0.00023121,2,"2024-02-12T14:30:53.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831551,1707748253700,-500.0,0.00023121,2,"2024-02-12T14:30:53.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831552,1707748253709,-500.0,0.00023121,2,"2024-02-12T14:30:53.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831553,1707748253718,-500.66356701,0.00023121,2,"2024-02-12T14:30:53.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831554,1707748253727,-500.0,0.00023121,2,"2024-02-12T14:30:53.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831555,1707748253736,-2272.98,0.00023121,2,"2024-02-12T14:30:53.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831556,1707748253745,-500.0,0.00023121,2,"2024-02-12T14:30:53.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831557,1707748253755,-500.0,0.00023121,2,"2024-02-12T14:30:53.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831558,1707748253764,-1286.15,0.00023121,2,"2024-02-12T14:30:53.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831559,1707748253773,-634.84701251,0.00023121,2,"2024-02-12T14:30:53.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831560,1707748253782,-500.0,0.00023121,2,"2024-02-12T14:30:53.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831561,1707748253791,-502.26,0.00023121,2,"2024-02-12T14:30:53.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831562,1707748253800,-1140.72,0.00023121,2,"2024-02-12T14:30:53.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831563,1707748253809,-500.0,0.00023122,2,"2024-02-12T14:30:53.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831564,1707748253818,-639.88,0.00023122,2,"2024-02-12T14:30:53.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831565,1707748253827,-500.0,0.00023122,2,"2024-02-12T14:30:53.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831566,1707748253836,-500.0,0.00023122,2,"2024-02-12T14:30:53.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831567,1707748253845,-500.0,0.00023122,2,"2024-02-12T14:30:53.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831568,1707748253854,-500.0,0.00023122,2,"2024-02-12T14:30:53.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831569,1707748253863,-500.0,0.00023122,2,"2024-02-12T14:30:53.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831570,1707748253872,-500.0,0.00023122,2,"2024-02-12T14:30:53.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831571,1707748253881,-500.0,0.00023122,2,"2024-02-12T14:30:53.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831572,1707748253890,-500.0,0.00023122,2,"2024-02-12T14:30:53.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831573,1707748253900,-500.0,0.00023122,2,"2024-02-12T14:30:53.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831574,1707748253909,-500.0,0.00023122,2,"2024-02-12T14:30:53.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831575,1707748253918,-500.0,0.00023122,2,"2024-02-12T14:30:53.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831576,1707748253928,-500.0,0.00023122,2,"2024-02-12T14:30:53.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831577,1707748253937,-500.0,0.00023122,2,"2024-02-12T14:30:53.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831578,1707748253946,-500.0,0.00023122,2,"2024-02-12T14:30:53.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831579,1707748253955,-500.0,0.00023122,2,"2024-02-12T14:30:53.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831580,1707748253964,-500.0,0.00023122,2,"2024-02-12T14:30:53.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831581,1707748253973,-500.0,0.00023122,2,"2024-02-12T14:30:53.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831582,1707748253982,-500.0,0.00023122,2,"2024-02-12T14:30:53.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831583,1707748253993,-500.0,0.00023122,2,"2024-02-12T14:30:53.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831584,1707748254002,-500.0,0.00023122,2,"2024-02-12T14:30:54.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831585,1707748254011,-500.0,0.00023122,2,"2024-02-12T14:30:54.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831586,1707748254021,-500.0,0.00023122,2,"2024-02-12T14:30:54.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831587,1707748254029,-500.0,0.00023122,2,"2024-02-12T14:30:54.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831588,1707748254038,-500.0,0.00023122,2,"2024-02-12T14:30:54.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831589,1707748254047,-500.0,0.00023122,2,"2024-02-12T14:30:54.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831590,1707748254056,-500.0,0.00023122,2,"2024-02-12T14:30:54.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831591,1707748254066,-500.0,0.00023122,2,"2024-02-12T14:30:54.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831592,1707748254075,-500.0,0.00023122,2,"2024-02-12T14:30:54.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831593,1707748254084,-607.56228458,0.00023122,2,"2024-02-12T14:30:54.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831594,1707748254093,-500.0,0.00023122,2,"2024-02-12T14:30:54.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831595,1707748254103,-500.0,0.00023122,2,"2024-02-12T14:30:54.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831596,1707748254112,-524.07,0.00023122,2,"2024-02-12T14:30:54.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831597,1707748254122,-500.0,0.00023122,2,"2024-02-12T14:30:54.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831598,1707748254132,-500.0,0.00023122,2,"2024-02-12T14:30:54.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831599,1707748254141,-500.0,0.00023122,2,"2024-02-12T14:30:54.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831600,1707748254150,-500.0,0.00023122,2,"2024-02-12T14:30:54.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831601,1707748254159,-500.0,0.00023122,2,"2024-02-12T14:30:54.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831602,1707748254169,-500.0,0.00023122,2,"2024-02-12T14:30:54.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831603,1707748254178,-500.0,0.00023122,2,"2024-02-12T14:30:54.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831604,1707748254187,-156.85314889,0.00023122,2,"2024-02-12T14:30:54.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831605,1707748254197,-500.0,0.00023122,2,"2024-02-12T14:30:54.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831606,1707748254206,-500.0,0.00023122,2,"2024-02-12T14:30:54.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831607,1707748254215,-500.0,0.00023122,2,"2024-02-12T14:30:54.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831608,1707748254224,-500.0,0.00023122,2,"2024-02-12T14:30:54.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831609,1707748254233,-279.89835983,0.00023122,2,"2024-02-12T14:30:54.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831610,1707748254242,-500.0,0.00023122,2,"2024-02-12T14:30:54.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831611,1707748254251,-500.0,0.00023122,2,"2024-02-12T14:30:54.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831612,1707748254260,-500.0,0.00023122,2,"2024-02-12T14:30:54.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831613,1707748254269,-500.0,0.00023122,2,"2024-02-12T14:30:54.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831614,1707748254278,-500.0,0.00023122,2,"2024-02-12T14:30:54.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831615,1707748254288,-497.70529956,0.00023122,2,"2024-02-12T14:30:54.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831616,1707748254300,-500.0,0.00023122,2,"2024-02-12T14:30:54.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831617,1707748254309,-500.0,0.00023122,2,"2024-02-12T14:30:54.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831618,1707748254318,-500.0,0.00023122,2,"2024-02-12T14:30:54.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831619,1707748254328,-500.0,0.00023122,2,"2024-02-12T14:30:54.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831620,1707748254338,-636.88,0.00023122,2,"2024-02-12T14:30:54.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831621,1707748254348,-500.0,0.00023122,2,"2024-02-12T14:30:54.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831622,1707748254357,-517.76918451,0.00023122,2,"2024-02-12T14:30:54.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831623,1707748254366,-500.0,0.00023122,2,"2024-02-12T14:30:54.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831624,1707748254375,-500.0,0.00023122,2,"2024-02-12T14:30:54.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831625,1707748254386,-500.0,0.00023122,2,"2024-02-12T14:30:54.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831626,1707748254395,-500.0,0.00023122,2,"2024-02-12T14:30:54.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831627,1707748254405,-500.0,0.00023122,2,"2024-02-12T14:30:54.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831628,1707748254414,-500.0,0.00023122,2,"2024-02-12T14:30:54.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831629,1707748254423,-500.0,0.00023122,2,"2024-02-12T14:30:54.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831630,1707748254432,-157.30554956,0.00023122,2,"2024-02-12T14:30:54.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831631,1707748254442,-500.0,0.00023122,2,"2024-02-12T14:30:54.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831632,1707748254451,-174.57839745,0.00023122,2,"2024-02-12T14:30:54.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831633,1707748254460,-229.976793,0.00023122,2,"2024-02-12T14:30:54.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831634,1707748254470,-500.0,0.00023122,2,"2024-02-12T14:30:54.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831635,1707748254479,-500.0,0.00023122,2,"2024-02-12T14:30:54.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831636,1707748254489,-500.0,0.00023122,2,"2024-02-12T14:30:54.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831637,1707748254498,-500.0,0.00023122,2,"2024-02-12T14:30:54.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831638,1707748254507,-500.0,0.00023122,2,"2024-02-12T14:30:54.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831639,1707748254517,-500.0,0.00023122,2,"2024-02-12T14:30:54.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831640,1707748254526,-500.0,0.00023122,2,"2024-02-12T14:30:54.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831641,1707748254535,-500.0,0.00023122,2,"2024-02-12T14:30:54.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831642,1707748254544,-500.0,0.00023122,2,"2024-02-12T14:30:54.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831643,1707748254553,-250.0,0.00023122,2,"2024-02-12T14:30:54.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831644,1707748254562,-500.0,0.00023122,2,"2024-02-12T14:30:54.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831645,1707748254571,-500.0,0.00023122,2,"2024-02-12T14:30:54.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831646,1707748254581,-500.0,0.00023122,2,"2024-02-12T14:30:54.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831647,1707748254591,-500.0,0.00023122,2,"2024-02-12T14:30:54.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831648,1707748254600,-500.0,0.00023122,2,"2024-02-12T14:30:54.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831649,1707748254609,-500.0,0.00023122,2,"2024-02-12T14:30:54.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831650,1707748254619,-500.0,0.00023122,2,"2024-02-12T14:30:54.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831651,1707748254628,-339.39249886,0.00023122,2,"2024-02-12T14:30:54.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831652,1707748254638,-500.0,0.00023122,2,"2024-02-12T14:30:54.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831653,1707748254647,-500.0,0.00023122,2,"2024-02-12T14:30:54.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831654,1707748254657,-500.0,0.00023122,2,"2024-02-12T14:30:54.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831655,1707748254666,-859.17,0.00023122,2,"2024-02-12T14:30:54.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831656,1707748254676,-8642.09,0.00023122,2,"2024-02-12T14:30:54.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831657,1707748254685,-500.0,0.00023122,2,"2024-02-12T14:30:54.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831658,1707748254695,-500.0,0.00023122,2,"2024-02-12T14:30:54.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831659,1707748254704,-500.0,0.00023122,2,"2024-02-12T14:30:54.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831660,1707748254713,-500.0,0.00023122,2,"2024-02-12T14:30:54.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831661,1707748254910,-500.0,0.00023122,2,"2024-02-12T14:30:54.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831662,1707748254922,-907.74,0.00023122,2,"2024-02-12T14:30:54.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831663,1707748254931,-659.8,0.00023122,2,"2024-02-12T14:30:54.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831664,1707748254940,-500.0,0.00023122,2,"2024-02-12T14:30:54.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831665,1707748254949,-6204.93,0.00023122,2,"2024-02-12T14:30:54.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831666,1707748254957,-500.0,0.00023122,2,"2024-02-12T14:30:54.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831667,1707748254967,-500.0,0.00023122,2,"2024-02-12T14:30:54.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831668,1707748254977,-500.0,0.00023122,2,"2024-02-12T14:30:54.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831669,1707748254986,-1134.83,0.00023122,2,"2024-02-12T14:30:54.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831670,1707748254998,-500.0,0.00023122,2,"2024-02-12T14:30:54.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831671,1707748255008,-1147.71,0.00023122,2,"2024-02-12T14:30:55.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831672,1707748255017,-500.0,0.00023122,2,"2024-02-12T14:30:55.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831673,1707748255027,-500.0,0.00023122,2,"2024-02-12T14:30:55.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831674,1707748255036,-500.0,0.00023122,2,"2024-02-12T14:30:55.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831675,1707748255046,-500.0,0.00023122,2,"2024-02-12T14:30:55.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831676,1707748255056,-2142.38,0.00023122,2,"2024-02-12T14:30:55.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831677,1707748255065,-1578.9,0.00023122,2,"2024-02-12T14:30:55.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831678,1707748255075,-500.0,0.00023122,2,"2024-02-12T14:30:55.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831679,1707748255084,-500.0,0.00023122,2,"2024-02-12T14:30:55.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831680,1707748255094,-500.0,0.00023122,2,"2024-02-12T14:30:55.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831681,1707748255103,-500.0,0.00023122,2,"2024-02-12T14:30:55.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831682,1707748255113,-628.61,0.00023122,2,"2024-02-12T14:30:55.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831683,1707748255122,-1527.65,0.00023122,2,"2024-02-12T14:30:55.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831684,1707748255133,-500.0,0.00023122,2,"2024-02-12T14:30:55.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831685,1707748255143,-500.0,0.00023122,2,"2024-02-12T14:30:55.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831686,1707748255153,-553.03683486,0.00023122,2,"2024-02-12T14:30:55.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831687,1707748255163,-500.0,0.00023122,2,"2024-02-12T14:30:55.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831688,1707748255172,-1715.49,0.00023122,2,"2024-02-12T14:30:55.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831689,1707748255182,-500.0,0.00023122,2,"2024-02-12T14:30:55.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831690,1707748255191,-500.0,0.00023122,2,"2024-02-12T14:30:55.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831691,1707748255201,-1537.51,0.00023122,2,"2024-02-12T14:30:55.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831692,1707748255210,-500.0,0.00023122,2,"2024-02-12T14:30:55.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831693,1707748255219,-500.0,0.00023122,2,"2024-02-12T14:30:55.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831694,1707748255228,-1757.6,0.00023122,2,"2024-02-12T14:30:55.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831695,1707748255237,-500.0,0.00023122,2,"2024-02-12T14:30:55.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831696,1707748255246,-500.0,0.00023122,2,"2024-02-12T14:30:55.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831697,1707748255255,-2089.11,0.00023122,2,"2024-02-12T14:30:55.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831698,1707748255265,-1017.68,0.00023122,2,"2024-02-12T14:30:55.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831699,1707748255274,-500.0,0.00023122,2,"2024-02-12T14:30:55.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831700,1707748255283,-171.33356594,0.00023122,2,"2024-02-12T14:30:55.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831701,1707748255294,-500.0,0.00023122,2,"2024-02-12T14:30:55.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831702,1707748255305,-1161.37,0.00023122,2,"2024-02-12T14:30:55.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831703,1707748255315,-500.0,0.00023122,2,"2024-02-12T14:30:55.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831704,1707748255324,-590.03,0.00023122,2,"2024-02-12T14:30:55.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831705,1707748255333,-500.0,0.00023122,2,"2024-02-12T14:30:55.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831706,1707748255342,-10286.15,0.00023122,2,"2024-02-12T14:30:55.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831707,1707748255353,-500.0,0.00023122,2,"2024-02-12T14:30:55.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831708,1707748255362,-500.0,0.00023122,2,"2024-02-12T14:30:55.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831709,1707748255371,-500.0,0.00023122,2,"2024-02-12T14:30:55.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831710,1707748255380,-500.0,0.00023122,2,"2024-02-12T14:30:55.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831711,1707748255390,-500.0,0.00023122,2,"2024-02-12T14:30:55.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831712,1707748255399,-500.0,0.00023122,2,"2024-02-12T14:30:55.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831713,1707748255408,-500.0,0.00023122,2,"2024-02-12T14:30:55.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831714,1707748255418,-500.0,0.00023122,2,"2024-02-12T14:30:55.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831715,1707748255427,-1897.21,0.00023122,2,"2024-02-12T14:30:55.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831716,1707748255436,-500.0,0.00023122,2,"2024-02-12T14:30:55.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831717,1707748255445,-935.54,0.00023122,2,"2024-02-12T14:30:55.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831718,1707748255454,-500.0,0.00023122,2,"2024-02-12T14:30:55.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831719,1707748255463,-7934.79,0.00023122,2,"2024-02-12T14:30:55.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831720,1707748255472,-500.0,0.00023122,2,"2024-02-12T14:30:55.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831721,1707748255481,-500.0,0.00023122,2,"2024-02-12T14:30:55.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831722,1707748255490,-473.43690034,0.00023122,2,"2024-02-12T14:30:55.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831723,1707748255501,-500.0,0.00023122,2,"2024-02-12T14:30:55.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831724,1707748255510,-500.0,0.00023122,2,"2024-02-12T14:30:55.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831725,1707748255520,-500.0,0.00023122,2,"2024-02-12T14:30:55.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831726,1707748255530,-500.0,0.00023122,2,"2024-02-12T14:30:55.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831727,1707748255540,-500.0,0.00023122,2,"2024-02-12T14:30:55.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831728,1707748255549,-610.63491884,0.00023122,2,"2024-02-12T14:30:55.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831729,1707748255560,-2190.55,0.00023122,2,"2024-02-12T14:30:55.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831730,1707748255570,-500.0,0.00023122,2,"2024-02-12T14:30:55.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831731,1707748255580,-500.0,0.00023122,2,"2024-02-12T14:30:55.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831732,1707748255589,-1376.25,0.00023122,2,"2024-02-12T14:30:55.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831733,1707748255599,-500.0,0.00023122,2,"2024-02-12T14:30:55.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831734,1707748255608,-6405.5,0.00023122,2,"2024-02-12T14:30:55.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831735,1707748255618,-219.78289829,0.00023122,2,"2024-02-12T14:30:55.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831736,1707748255628,-542.05442267,0.00023122,2,"2024-02-12T14:30:55.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831737,1707748255637,-500.0,0.00023122,2,"2024-02-12T14:30:55.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831738,1707748255646,-500.0,0.00023122,2,"2024-02-12T14:30:55.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831739,1707748255655,-500.0,0.00023122,2,"2024-02-12T14:30:55.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831740,1707748255665,-4161.56,0.00023122,2,"2024-02-12T14:30:55.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831741,1707748255674,-692.19,0.00023122,2,"2024-02-12T14:30:55.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831742,1707748255684,-500.0,0.00023122,2,"2024-02-12T14:30:55.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831743,1707748255693,-500.0,0.00023122,2,"2024-02-12T14:30:55.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831744,1707748255702,-562.21,0.00023122,2,"2024-02-12T14:30:55.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831745,1707748255711,-500.0,0.00023135,2,"2024-02-12T14:30:55.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831746,1707748255720,-916.72861719,0.0002316,2,"2024-02-12T14:30:55.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831747,1707748255729,-3067.01146239,0.0002316,2,"2024-02-12T14:30:55.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831748,1707748255739,-1117.06506161,0.00023168,2,"2024-02-12T14:30:55.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831749,1707748255749,-6667.14730341,0.00023169,3,"2024-02-12T14:30:55.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831750,1707748255758,-5812.6876084,0.00023169,2,"2024-02-12T14:30:55.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831751,1707748255768,-1211.19051625,0.00023177,2,"2024-02-12T14:30:55.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831752,1707748255778,-27738.0,0.000232,2,"2024-02-12T14:30:55.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831753,1707748255788,-402.94010617,0.00023203,2,"2024-02-12T14:30:55.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831754,1707748255797,-408.81109882,0.00023203,2,"2024-02-12T14:30:55.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831755,1707748255807,-500.0,0.00023203,2,"2024-02-12T14:30:55.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831756,1707748255816,-500.0,0.00023203,2,"2024-02-12T14:30:55.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831757,1707748255825,-434.53436059,0.00023203,2,"2024-02-12T14:30:55.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831758,1707748255834,-500.0,0.00023203,2,"2024-02-12T14:30:55.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831759,1707748255844,-500.0,0.00023203,2,"2024-02-12T14:30:55.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831760,1707748255853,-500.0,0.00023203,2,"2024-02-12T14:30:55.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831761,1707748255863,-500.0,0.00023203,2,"2024-02-12T14:30:55.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831762,1707748255872,-500.0,0.00023203,2,"2024-02-12T14:30:55.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831763,1707748255881,-500.0,0.00023203,2,"2024-02-12T14:30:55.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831764,1707748255890,-593.67640681,0.00023203,2,"2024-02-12T14:30:55.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831765,1707748255899,-500.0,0.00023203,2,"2024-02-12T14:30:55.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831766,1707748255908,-500.0,0.00023203,2,"2024-02-12T14:30:55.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831767,1707748255917,-500.0,0.00023203,2,"2024-02-12T14:30:55.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831768,1707748255926,-500.0,0.00023203,2,"2024-02-12T14:30:55.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831769,1707748255935,-1262.54,0.00023203,2,"2024-02-12T14:30:55.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831770,1707748255945,-500.0,0.00023203,2,"2024-02-12T14:30:55.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831771,1707748255954,-500.0,0.00023203,2,"2024-02-12T14:30:55.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831772,1707748255963,-1207.47,0.00023203,2,"2024-02-12T14:30:55.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831773,1707748255972,-500.0,0.00023203,2,"2024-02-12T14:30:55.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831774,1707748255982,-500.0,0.00023203,2,"2024-02-12T14:30:55.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831775,1707748255993,-500.0,0.00023203,2,"2024-02-12T14:30:55.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831776,1707748256002,-500.0,0.00023203,2,"2024-02-12T14:30:56.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831777,1707748256011,-500.0,0.00023203,2,"2024-02-12T14:30:56.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831778,1707748256026,-500.0,0.00023203,2,"2024-02-12T14:30:56.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831779,1707748256042,-500.0,0.00023203,2,"2024-02-12T14:30:56.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831780,1707748256052,-581.28,0.00023203,2,"2024-02-12T14:30:56.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831781,1707748256062,-500.0,0.00023203,2,"2024-02-12T14:30:56.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831782,1707748256072,-500.0,0.00023203,2,"2024-02-12T14:30:56.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831783,1707748256081,-500.0,0.00023203,2,"2024-02-12T14:30:56.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831784,1707748256091,-500.0,0.00023203,2,"2024-02-12T14:30:56.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831785,1707748256100,-500.0,0.00023203,2,"2024-02-12T14:30:56.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831786,1707748256109,-500.0,0.00023203,2,"2024-02-12T14:30:56.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831787,1707748256119,-500.0,0.00023203,2,"2024-02-12T14:30:56.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831788,1707748256129,-500.0,0.00023203,2,"2024-02-12T14:30:56.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831789,1707748256140,-298.96,0.00023203,2,"2024-02-12T14:30:56.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831790,1707748256149,-500.0,0.00023203,2,"2024-02-12T14:30:56.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831791,1707748256159,-500.0,0.00023203,2,"2024-02-12T14:30:56.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831792,1707748256168,-500.0,0.00023203,2,"2024-02-12T14:30:56.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831793,1707748256178,-500.0,0.00023203,2,"2024-02-12T14:30:56.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831794,1707748256187,-500.0,0.00023203,2,"2024-02-12T14:30:56.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831795,1707748256197,-500.0,0.00023203,2,"2024-02-12T14:30:56.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831796,1707748256206,-500.0,0.00023203,2,"2024-02-12T14:30:56.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831797,1707748256215,-500.0,0.00023203,2,"2024-02-12T14:30:56.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831798,1707748256225,-662.95,0.00023203,2,"2024-02-12T14:30:56.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831799,1707748256234,-500.0,0.00023203,2,"2024-02-12T14:30:56.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831800,1707748256243,-500.0,0.00023203,2,"2024-02-12T14:30:56.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831801,1707748256252,-500.0,0.00023203,2,"2024-02-12T14:30:56.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831802,1707748256262,-500.0,0.00023203,2,"2024-02-12T14:30:56.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831803,1707748256271,-500.0,0.00023203,2,"2024-02-12T14:30:56.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831804,1707748256281,-500.0,0.00023203,2,"2024-02-12T14:30:56.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831805,1707748256293,-500.0,0.00023203,2,"2024-02-12T14:30:56.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831806,1707748256305,-500.0,0.00023203,2,"2024-02-12T14:30:56.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831807,1707748256314,-500.0,0.00023203,2,"2024-02-12T14:30:56.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831808,1707748256323,-500.0,0.00023203,2,"2024-02-12T14:30:56.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831809,1707748256333,-541.23309654,0.00023203,2,"2024-02-12T14:30:56.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831810,1707748256342,-500.0,0.00023203,2,"2024-02-12T14:30:56.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831811,1707748256351,-500.0,0.00023203,2,"2024-02-12T14:30:56.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831812,1707748256361,-500.0,0.00023203,2,"2024-02-12T14:30:56.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831813,1707748256372,-785.31,0.00023203,2,"2024-02-12T14:30:56.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831814,1707748256383,-500.0,0.00023203,2,"2024-02-12T14:30:56.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831815,1707748256392,-500.0,0.00023203,2,"2024-02-12T14:30:56.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831816,1707748256402,-500.0,0.00023203,2,"2024-02-12T14:30:56.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831817,1707748256411,-1057.6,0.00023203,2,"2024-02-12T14:30:56.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831818,1707748256421,-500.0,0.00023203,2,"2024-02-12T14:30:56.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831819,1707748256431,-500.0,0.00023203,2,"2024-02-12T14:30:56.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831820,1707748256441,-623.82,0.00023203,2,"2024-02-12T14:30:56.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831821,1707748256450,-500.0,0.00023203,2,"2024-02-12T14:30:56.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831822,1707748256460,-500.0,0.00023203,2,"2024-02-12T14:30:56.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831823,1707748256473,-500.0,0.00023203,2,"2024-02-12T14:30:56.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831824,1707748256483,-500.0,0.00023203,2,"2024-02-12T14:30:56.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831825,1707748256494,-500.0,0.00023203,2,"2024-02-12T14:30:56.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831826,1707748256504,-681.61,0.00023203,2,"2024-02-12T14:30:56.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831827,1707748256514,-500.0,0.00023203,2,"2024-02-12T14:30:56.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831828,1707748256524,-500.0,0.00023203,2,"2024-02-12T14:30:56.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831829,1707748256534,-500.0,0.00023203,2,"2024-02-12T14:30:56.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831830,1707748256544,-1004.0,0.00023203,2,"2024-02-12T14:30:56.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831831,1707748256554,-500.0,0.00023203,2,"2024-02-12T14:30:56.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831832,1707748256564,-500.0,0.00023203,2,"2024-02-12T14:30:56.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831833,1707748256573,-500.0,0.00023203,2,"2024-02-12T14:30:56.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831834,1707748256583,-500.0,0.00023203,2,"2024-02-12T14:30:56.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831835,1707748256593,-500.0,0.00023203,2,"2024-02-12T14:30:56.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831836,1707748256603,-500.0,0.00023203,2,"2024-02-12T14:30:56.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831837,1707748256612,-500.0,0.00023203,2,"2024-02-12T14:30:56.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831838,1707748256622,-500.0,0.00023203,2,"2024-02-12T14:30:56.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831839,1707748256631,-500.0,0.0002321,2,"2024-02-12T14:30:56.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831840,1707748256641,-500.0,0.0002321,2,"2024-02-12T14:30:56.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831841,1707748256651,-500.0,0.0002321,2,"2024-02-12T14:30:56.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831842,1707748256660,-500.0,0.0002321,2,"2024-02-12T14:30:56.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831843,1707748256670,-500.0,0.0002321,2,"2024-02-12T14:30:56.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831844,1707748256680,-500.0,0.0002321,2,"2024-02-12T14:30:56.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831845,1707748256690,-274.8547982,0.0002321,2,"2024-02-12T14:30:56.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831846,1707748256699,-500.0,0.0002321,2,"2024-02-12T14:30:56.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831847,1707748256709,-500.0,0.0002321,2,"2024-02-12T14:30:56.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831848,1707748256718,-500.0,0.0002321,2,"2024-02-12T14:30:56.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831849,1707748256727,-500.0,0.0002321,2,"2024-02-12T14:30:56.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831850,1707748256740,-500.0,0.00023241,2,"2024-02-12T14:30:56.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831851,1707748256751,-500.0,0.00023294,2,"2024-02-12T14:30:56.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831852,1707748256760,-541.82776635,0.00023294,2,"2024-02-12T14:30:56.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831853,1707748256770,-500.0,0.00023294,2,"2024-02-12T14:30:56.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831854,1707748256780,-500.0,0.00023294,2,"2024-02-12T14:30:56.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831855,1707748256789,-500.0,0.00023294,2,"2024-02-12T14:30:56.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831856,1707748256799,-500.0,0.00023294,2,"2024-02-12T14:30:56.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831857,1707748256808,-500.0,0.00023294,2,"2024-02-12T14:30:56.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831858,1707748256818,-1366.1,0.00023294,2,"2024-02-12T14:30:56.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831859,1707748256827,-500.0,0.00023294,2,"2024-02-12T14:30:56.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831860,1707748256836,-500.0,0.00023294,2,"2024-02-12T14:30:56.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831861,1707748256846,-500.0,0.00023294,2,"2024-02-12T14:30:56.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831862,1707748256856,-568.33663327,0.00023302,7,"2024-02-12T14:30:56.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831863,1707748256865,-2110.37,0.0002331,2,"2024-02-12T14:30:56.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831864,1707748256875,-500.0,0.0002331,2,"2024-02-12T14:30:56.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831865,1707748256884,-500.0,0.0002331,2,"2024-02-12T14:30:56.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831866,1707748256894,-6142.49,0.0002331,2,"2024-02-12T14:30:56.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831867,1707748256904,-500.0,0.0002331,2,"2024-02-12T14:30:56.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831868,1707748256913,-676.37,0.0002331,2,"2024-02-12T14:30:56.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831869,1707748256923,-1791.31,0.0002331,2,"2024-02-12T14:30:56.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831870,1707748256933,-564.38,0.0002331,2,"2024-02-12T14:30:56.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831871,1707748256942,-201.07179004,0.0002331,2,"2024-02-12T14:30:56.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831872,1707748256952,-500.0,0.0002331,2,"2024-02-12T14:30:56.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831873,1707748256962,-2125.32,0.0002331,2,"2024-02-12T14:30:56.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831874,1707748256971,-500.0,0.0002331,2,"2024-02-12T14:30:56.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831875,1707748256982,-746.12,0.0002331,2,"2024-02-12T14:30:56.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831876,1707748256991,-500.0,0.0002331,2,"2024-02-12T14:30:56.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831877,1707748257005,-6506.4,0.0002331,2,"2024-02-12T14:30:57.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831878,1707748257014,-746.22,0.0002331,2,"2024-02-12T14:30:57.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831879,1707748257025,-500.0,0.0002331,2,"2024-02-12T14:30:57.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831880,1707748257034,-500.0,0.0002331,2,"2024-02-12T14:30:57.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831881,1707748257044,-500.0,0.0002331,2,"2024-02-12T14:30:57.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831882,1707748257054,-500.0,0.0002331,2,"2024-02-12T14:30:57.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831883,1707748257064,-1926.94,0.0002331,2,"2024-02-12T14:30:57.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831884,1707748257074,-500.0,0.0002331,2,"2024-02-12T14:30:57.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831885,1707748257083,-1829.63,0.0002331,2,"2024-02-12T14:30:57.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831886,1707748257093,-500.0,0.0002331,2,"2024-02-12T14:30:57.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831887,1707748257103,-504.23,0.0002331,2,"2024-02-12T14:30:57.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831888,1707748257113,-2230.81,0.0002331,2,"2024-02-12T14:30:57.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831889,1707748257122,-500.0,0.0002331,2,"2024-02-12T14:30:57.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831890,1707748257132,-500.0,0.0002331,2,"2024-02-12T14:30:57.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831891,1707748257142,-5597.11,0.0002331,2,"2024-02-12T14:30:57.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831892,1707748257151,-2899.6,0.0002331,2,"2024-02-12T14:30:57.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831893,1707748257161,-500.0,0.0002331,2,"2024-02-12T14:30:57.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831894,1707748257171,-828.89,0.0002331,2,"2024-02-12T14:30:57.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831895,1707748257180,-1117.06506161,0.00023337,2,"2024-02-12T14:30:57.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831896,1707748257190,-500.0,0.00023348,2,"2024-02-12T14:30:57.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831897,1707748257199,-225.79,0.00023367,2,"2024-02-12T14:30:57.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831898,1707748257209,-500.0,0.00023392,2,"2024-02-12T14:30:57.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831899,1707748257219,-160.56335518,0.00023392,2,"2024-02-12T14:30:57.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831900,1707748257228,-500.0,0.00023392,2,"2024-02-12T14:30:57.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831901,1707748257237,-2611.65,0.00023392,2,"2024-02-12T14:30:57.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831902,1707748257247,-631.49548103,0.00023392,2,"2024-02-12T14:30:57.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831903,1707748257256,-1871.51,0.00023392,2,"2024-02-12T14:30:57.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831904,1707748257266,-15228.44,0.00023392,2,"2024-02-12T14:30:57.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831905,1707748257276,-500.0,0.00023392,2,"2024-02-12T14:30:57.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831906,1707748257285,-1123.04,0.00023392,2,"2024-02-12T14:30:57.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831907,1707748257297,-669.38,0.00023392,2,"2024-02-12T14:30:57.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831908,1707748257307,-500.0,0.00023392,2,"2024-02-12T14:30:57.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831909,1707748257317,-500.0,0.00023392,2,"2024-02-12T14:30:57.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831910,1707748257327,-7454.03,0.00023392,2,"2024-02-12T14:30:57.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831911,1707748257337,-656.99,0.00023392,2,"2024-02-12T14:30:57.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831912,1707748257347,-1132.61,0.00023392,2,"2024-02-12T14:30:57.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831913,1707748257357,-500.0,0.00023392,2,"2024-02-12T14:30:57.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831914,1707748257366,-607.87,0.00023392,2,"2024-02-12T14:30:57.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831915,1707748257376,-2975.67,0.00023392,2,"2024-02-12T14:30:57.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831916,1707748257387,-1380.57,0.00023392,2,"2024-02-12T14:30:57.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831917,1707748257397,-1785.04,0.00023392,2,"2024-02-12T14:30:57.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831918,1707748257406,-500.0,0.00023392,2,"2024-02-12T14:30:57.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831919,1707748257416,-1602.71,0.00023392,2,"2024-02-12T14:30:57.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831920,1707748257425,-1140.13,0.00023392,2,"2024-02-12T14:30:57.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831921,1707748257435,-2106.31,0.00023392,2,"2024-02-12T14:30:57.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831922,1707748257444,-1276.82,0.00023392,2,"2024-02-12T14:30:57.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831923,1707748257455,-11488.97,0.00023392,2,"2024-02-12T14:30:57.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831924,1707748257465,-779.37,0.00023392,2,"2024-02-12T14:30:57.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831925,1707748257475,-522.1,0.00023392,2,"2024-02-12T14:30:57.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831926,1707748257485,-500.0,0.00023392,2,"2024-02-12T14:30:57.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831927,1707748257496,-862.25,0.00023392,2,"2024-02-12T14:30:57.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831928,1707748257506,-954.69,0.00023392,2,"2024-02-12T14:30:57.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831929,1707748257516,-4038.41,0.00023392,2,"2024-02-12T14:30:57.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831930,1707748257526,-2125.47,0.00023392,2,"2024-02-12T14:30:57.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831931,1707748257536,-3098.18,0.00023392,2,"2024-02-12T14:30:57.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831932,1707748257546,-4848.26,0.00023392,2,"2024-02-12T14:30:57.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831933,1707748257555,-1169.49,0.00023392,2,"2024-02-12T14:30:57.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831934,1707748257566,-2525.28,0.00023392,2,"2024-02-12T14:30:57.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831935,1707748257576,-500.0,0.00023395,2,"2024-02-12T14:30:57.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831936,1707748257585,-500.0,0.00023395,2,"2024-02-12T14:30:57.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831937,1707748257595,-500.0,0.00023395,2,"2024-02-12T14:30:57.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831938,1707748257605,-500.0,0.00023395,2,"2024-02-12T14:30:57.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831939,1707748257614,-500.0,0.00023395,2,"2024-02-12T14:30:57.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831940,1707748257624,-500.0,0.00023395,2,"2024-02-12T14:30:57.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831941,1707748257634,-500.0,0.00023395,2,"2024-02-12T14:30:57.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831942,1707748257644,-500.0,0.00023395,2,"2024-02-12T14:30:57.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831943,1707748257653,-500.0,0.00023395,2,"2024-02-12T14:30:57.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831944,1707748257663,-500.0,0.00023395,2,"2024-02-12T14:30:57.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831945,1707748257673,-660.1,0.00023395,2,"2024-02-12T14:30:57.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831946,1707748257682,-676.33,0.00023395,2,"2024-02-12T14:30:57.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831947,1707748257692,-500.0,0.00023395,2,"2024-02-12T14:30:57.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831948,1707748257702,-500.0,0.00023395,2,"2024-02-12T14:30:57.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831949,1707748257711,-500.0,0.00023395,2,"2024-02-12T14:30:57.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831950,1707748257721,-500.0,0.00023395,2,"2024-02-12T14:30:57.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831951,1707748257731,-500.0,0.00023395,2,"2024-02-12T14:30:57.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831952,1707748257740,-500.0,0.00023395,2,"2024-02-12T14:30:57.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831953,1707748257750,-500.0,0.00023395,2,"2024-02-12T14:30:57.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831954,1707748257759,-500.0,0.00023395,7,"2024-02-12T14:30:57.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831955,1707748257769,-500.0,0.00023395,2,"2024-02-12T14:30:57.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831956,1707748257778,-500.0,0.00023395,2,"2024-02-12T14:30:57.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831957,1707748257787,-500.0,0.00023395,2,"2024-02-12T14:30:57.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831958,1707748257797,-500.0,0.00023395,2,"2024-02-12T14:30:57.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831959,1707748257815,-526.84,0.00023395,2,"2024-02-12T14:30:57.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831960,1707748257826,-500.0,0.00023395,2,"2024-02-12T14:30:57.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831961,1707748257837,-500.0,0.00023395,2,"2024-02-12T14:30:57.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831962,1707748257849,-500.0,0.00023395,2,"2024-02-12T14:30:57.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831963,1707748257859,-500.0,0.00023395,2,"2024-02-12T14:30:57.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831964,1707748257868,-529.5,0.00023395,2,"2024-02-12T14:30:57.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831965,1707748257878,-500.0,0.00023395,2,"2024-02-12T14:30:57.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831966,1707748257888,-500.0,0.00023395,2,"2024-02-12T14:30:57.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831967,1707748257898,-652.95,0.00023395,2,"2024-02-12T14:30:57.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831968,1707748257908,-651.67,0.00023395,2,"2024-02-12T14:30:57.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831969,1707748257918,-567.71,0.00023395,2,"2024-02-12T14:30:57.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831970,1707748257928,-500.0,0.00023395,2,"2024-02-12T14:30:57.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831971,1707748257938,-784.11,0.00023395,2,"2024-02-12T14:30:57.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831972,1707748257949,-524.91,0.00023395,2,"2024-02-12T14:30:57.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831973,1707748257959,-500.0,0.00023395,2,"2024-02-12T14:30:57.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831974,1707748257969,-500.0,0.00023395,2,"2024-02-12T14:30:57.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831975,1707748257978,-500.0,0.00023395,2,"2024-02-12T14:30:57.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831976,1707748257988,-500.0,0.00023395,2,"2024-02-12T14:30:57.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831977,1707748257998,-872.77,0.00023395,2,"2024-02-12T14:30:57.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831978,1707748258008,-639.25,0.00023395,2,"2024-02-12T14:30:58.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831979,1707748258017,-500.0,0.00023395,2,"2024-02-12T14:30:58.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831980,1707748258026,-500.0,0.00023395,2,"2024-02-12T14:30:58.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831981,1707748258036,-500.0,0.00023395,2,"2024-02-12T14:30:58.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831982,1707748258045,-500.0,0.00023395,2,"2024-02-12T14:30:58.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831983,1707748258054,-500.0,0.00023395,2,"2024-02-12T14:30:58.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831984,1707748258064,-500.0,0.00023395,2,"2024-02-12T14:30:58.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831985,1707748258073,-150.0,0.00023395,2,"2024-02-12T14:30:58.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831986,1707748258082,-500.0,0.00023395,2,"2024-02-12T14:30:58.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831987,1707748258091,-500.0,0.00023395,2,"2024-02-12T14:30:58.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831988,1707748258101,-500.0,0.00023395,2,"2024-02-12T14:30:58.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831989,1707748258110,-500.0,0.00023395,2,"2024-02-12T14:30:58.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831990,1707748258120,-500.0,0.00023395,2,"2024-02-12T14:30:58.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831991,1707748258129,-500.0,0.00023395,2,"2024-02-12T14:30:58.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831992,1707748258138,-1296.69,0.00023395,2,"2024-02-12T14:30:58.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831993,1707748258149,-500.0,0.00023395,2,"2024-02-12T14:30:58.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831994,1707748258158,-500.0,0.00023395,2,"2024-02-12T14:30:58.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831995,1707748258167,-500.0,0.00023395,2,"2024-02-12T14:30:58.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831996,1707748258176,-500.0,0.00023395,2,"2024-02-12T14:30:58.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831997,1707748258186,-500.0,0.00023395,2,"2024-02-12T14:30:58.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831998,1707748258195,-500.0,0.00023395,2,"2024-02-12T14:30:58.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313831999,1707748258205,-500.0,0.00023395,2,"2024-02-12T14:30:58.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832000,1707748258214,-500.0,0.00023395,2,"2024-02-12T14:30:58.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832001,1707748258223,-500.0,0.00023395,2,"2024-02-12T14:30:58.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832002,1707748258232,-500.0,0.00023395,2,"2024-02-12T14:30:58.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832003,1707748258241,-517.62,0.00023395,2,"2024-02-12T14:30:58.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832004,1707748258251,-4333.7,0.00023395,2,"2024-02-12T14:30:58.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832005,1707748258260,-1895.9,0.00023395,2,"2024-02-12T14:30:58.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832006,1707748258269,-500.0,0.00023395,2,"2024-02-12T14:30:58.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832007,1707748258279,-923.15,0.00023395,2,"2024-02-12T14:30:58.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832008,1707748258288,-1121.1,0.00023395,2,"2024-02-12T14:30:58.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832009,1707748258297,-500.0,0.00023395,2,"2024-02-12T14:30:58.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832010,1707748258310,-500.0,0.00023395,2,"2024-02-12T14:30:58.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832011,1707748258319,-500.0,0.00023395,2,"2024-02-12T14:30:58.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832012,1707748258329,-500.0,0.00023395,2,"2024-02-12T14:30:58.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832013,1707748258338,-4100.88,0.00023395,2,"2024-02-12T14:30:58.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832014,1707748258347,-791.85,0.00023395,2,"2024-02-12T14:30:58.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832015,1707748258357,-500.0,0.00023395,2,"2024-02-12T14:30:58.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832016,1707748258367,-1394.8,0.00023395,2,"2024-02-12T14:30:58.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832017,1707748258376,-575.24,0.00023395,2,"2024-02-12T14:30:58.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832018,1707748258386,-500.0,0.00023395,2,"2024-02-12T14:30:58.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832019,1707748258397,-715.53,0.00023395,2,"2024-02-12T14:30:58.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832020,1707748258407,-637.77,0.00023395,2,"2024-02-12T14:30:58.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832021,1707748258416,-1763.67,0.00023395,2,"2024-02-12T14:30:58.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832022,1707748258426,-2032.84,0.00023395,2,"2024-02-12T14:30:58.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832023,1707748258435,-500.0,0.00023395,2,"2024-02-12T14:30:58.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832024,1707748258444,-686.28,0.00023395,2,"2024-02-12T14:30:58.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832025,1707748258454,-689.11,0.00023395,2,"2024-02-12T14:30:58.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832026,1707748258463,-4391.98,0.00023395,2,"2024-02-12T14:30:58.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832027,1707748258473,-1500.18,0.00023395,2,"2024-02-12T14:30:58.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832028,1707748258482,-637.5,0.00023395,2,"2024-02-12T14:30:58.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832029,1707748258491,-500.0,0.00023395,2,"2024-02-12T14:30:58.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832030,1707748258501,-1040.77,0.00023395,2,"2024-02-12T14:30:58.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832031,1707748258511,-522.26099223,0.00023395,2,"2024-02-12T14:30:58.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832032,1707748258520,-500.0,0.00023395,2,"2024-02-12T14:30:58.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832033,1707748258529,-500.0,0.00023395,2,"2024-02-12T14:30:58.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832034,1707748258539,-1065.07,0.00023395,2,"2024-02-12T14:30:58.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832035,1707748258548,-500.0,0.00023395,2,"2024-02-12T14:30:58.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832036,1707748258558,-500.0,0.00023395,2,"2024-02-12T14:30:58.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832037,1707748258569,-596.16,0.00023395,2,"2024-02-12T14:30:58.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832038,1707748258578,-500.0,0.00023395,2,"2024-02-12T14:30:58.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832039,1707748258588,-706.62,0.00023395,2,"2024-02-12T14:30:58.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832040,1707748258598,-500.0,0.00023395,2,"2024-02-12T14:30:58.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832041,1707748258607,-4062.09,0.00023395,2,"2024-02-12T14:30:58.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832042,1707748258617,-1058.56,0.00023395,2,"2024-02-12T14:30:58.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832043,1707748258627,-500.0,0.00023395,2,"2024-02-12T14:30:58.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832044,1707748258637,-500.0,0.00023395,2,"2024-02-12T14:30:58.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832045,1707748258646,-721.91,0.00023395,2,"2024-02-12T14:30:58.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832046,1707748258656,-3863.5,0.00023395,2,"2024-02-12T14:30:58.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832047,1707748258666,-500.0,0.00023395,2,"2024-02-12T14:30:58.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832048,1707748258676,-500.0,0.00023395,2,"2024-02-12T14:30:58.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832049,1707748258686,-559.05,0.00023395,2,"2024-02-12T14:30:58.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832050,1707748258695,-500.0,0.00023395,2,"2024-02-12T14:30:58.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832051,1707748258704,-500.0,0.00023395,2,"2024-02-12T14:30:58.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832052,1707748258714,-500.0,0.00023395,2,"2024-02-12T14:30:58.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832053,1707748258723,-500.0,0.00023395,2,"2024-02-12T14:30:58.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832054,1707748258732,-5323.17,0.00023395,2,"2024-02-12T14:30:58.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832055,1707748258741,-500.0,0.00023395,2,"2024-02-12T14:30:58.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832056,1707748258751,-500.0,0.00023395,2,"2024-02-12T14:30:58.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832057,1707748258761,-500.0,0.00023395,2,"2024-02-12T14:30:58.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832058,1707748258770,-1797.81,0.00023395,2,"2024-02-12T14:30:58.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832059,1707748258779,-500.0,0.00023395,2,"2024-02-12T14:30:58.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832060,1707748258788,-500.0,0.00023395,2,"2024-02-12T14:30:58.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832061,1707748258797,-1838.78,0.00023395,2,"2024-02-12T14:30:58.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832062,1707748258807,-683.21,0.00023395,2,"2024-02-12T14:30:58.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832063,1707748258816,-500.0,0.00023395,2,"2024-02-12T14:30:58.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832064,1707748258826,-508.34,0.00023395,2,"2024-02-12T14:30:58.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832065,1707748258836,-500.0,0.00023395,2,"2024-02-12T14:30:58.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832066,1707748258845,-500.0,0.00023395,2,"2024-02-12T14:30:58.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832067,1707748258855,-945.99,0.00023395,2,"2024-02-12T14:30:58.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832068,1707748258864,-500.0,0.00023395,2,"2024-02-12T14:30:58.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832069,1707748258874,-500.0,0.00023395,2,"2024-02-12T14:30:58.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832070,1707748258883,-587.43717009,0.00023395,2,"2024-02-12T14:30:58.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832071,1707748259160,-874.97,0.00023395,2,"2024-02-12T14:30:59.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832072,1707748259179,-500.0,0.00023395,2,"2024-02-12T14:30:59.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832073,1707748259199,-500.0,0.00023395,2,"2024-02-12T14:30:59.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832074,1707748259221,-500.0,0.00023395,2,"2024-02-12T14:30:59.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832075,1707748259248,-500.0,0.00023395,2,"2024-02-12T14:30:59.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832076,1707748259262,-2272.98,0.00023395,2,"2024-02-12T14:30:59.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832077,1707748259271,-500.0,0.00023395,2,"2024-02-12T14:30:59.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832078,1707748259280,-500.0,0.00023395,2,"2024-02-12T14:30:59.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832079,1707748259292,-1286.15,0.00023395,2,"2024-02-12T14:30:59.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832080,1707748259303,-500.0,0.00023395,2,"2024-02-12T14:30:59.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832081,1707748259312,-502.26,0.00023395,2,"2024-02-12T14:30:59.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832082,1707748259321,-1140.72,0.00023395,2,"2024-02-12T14:30:59.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832083,1707748259331,-500.0,0.00023396,2,"2024-02-12T14:30:59.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832084,1707748259340,-639.88,0.00023396,2,"2024-02-12T14:30:59.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832085,1707748259350,-500.0,0.00023396,2,"2024-02-12T14:30:59.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832086,1707748259359,-500.0,0.00023396,2,"2024-02-12T14:30:59.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832087,1707748259369,-500.0,0.00023396,2,"2024-02-12T14:30:59.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832088,1707748259378,-500.0,0.00023396,2,"2024-02-12T14:30:59.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832089,1707748259388,-500.0,0.00023396,2,"2024-02-12T14:30:59.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832090,1707748259397,-500.0,0.00023396,2,"2024-02-12T14:30:59.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832091,1707748259406,-500.0,0.00023396,2,"2024-02-12T14:30:59.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832092,1707748259415,-500.0,0.00023396,2,"2024-02-12T14:30:59.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832093,1707748259425,-500.0,0.00023396,2,"2024-02-12T14:30:59.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832094,1707748259434,-500.0,0.00023396,2,"2024-02-12T14:30:59.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832095,1707748259443,-500.0,0.00023396,2,"2024-02-12T14:30:59.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832096,1707748259453,-500.0,0.00023396,2,"2024-02-12T14:30:59.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832097,1707748259463,-512.55073271,0.00023396,2,"2024-02-12T14:30:59.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832098,1707748259473,-578.19388809,0.00023396,2,"2024-02-12T14:30:59.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832099,1707748259483,-500.0,0.00023396,2,"2024-02-12T14:30:59.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832100,1707748259495,-500.0,0.00023396,2,"2024-02-12T14:30:59.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832101,1707748259505,-500.0,0.00023396,2,"2024-02-12T14:30:59.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832102,1707748259515,-500.0,0.00023396,2,"2024-02-12T14:30:59.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832103,1707748259524,-500.0,0.00023396,2,"2024-02-12T14:30:59.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832104,1707748259534,-500.0,0.00023396,2,"2024-02-12T14:30:59.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832105,1707748259543,-500.0,0.00023396,2,"2024-02-12T14:30:59.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832106,1707748259553,-500.0,0.00023396,2,"2024-02-12T14:30:59.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832107,1707748259563,-500.0,0.00023396,2,"2024-02-12T14:30:59.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832108,1707748259573,-500.0,0.00023396,2,"2024-02-12T14:30:59.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832109,1707748259582,-349.81475159,0.00023396,2,"2024-02-12T14:30:59.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832110,1707748259591,-500.0,0.00023396,2,"2024-02-12T14:30:59.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832111,1707748259601,-500.0,0.00023396,2,"2024-02-12T14:30:59.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832112,1707748259611,-500.0,0.00023396,2,"2024-02-12T14:30:59.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832113,1707748259620,-500.0,0.00023396,2,"2024-02-12T14:30:59.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832114,1707748259629,-500.0,0.00023396,2,"2024-02-12T14:30:59.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832115,1707748259639,-524.07,0.00023396,2,"2024-02-12T14:30:59.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832116,1707748259648,-500.0,0.00023396,2,"2024-02-12T14:30:59.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832117,1707748259657,-500.0,0.00023396,2,"2024-02-12T14:30:59.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832118,1707748259667,-500.0,0.00023396,2,"2024-02-12T14:30:59.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832119,1707748259677,-500.0,0.00023396,2,"2024-02-12T14:30:59.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832120,1707748259687,-500.0,0.00023396,2,"2024-02-12T14:30:59.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832121,1707748259696,-500.0,0.00023396,2,"2024-02-12T14:30:59.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832122,1707748259706,-500.0,0.00023396,2,"2024-02-12T14:30:59.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832123,1707748259716,-500.0,0.00023396,2,"2024-02-12T14:30:59.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832124,1707748259726,-508.5886836,0.00023396,2,"2024-02-12T14:30:59.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832125,1707748259736,-500.0,0.00023396,2,"2024-02-12T14:30:59.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832126,1707748259746,-500.0,0.00023396,2,"2024-02-12T14:30:59.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832127,1707748259755,-500.0,0.00023396,2,"2024-02-12T14:30:59.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832128,1707748259765,-500.0,0.00023396,2,"2024-02-12T14:30:59.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832129,1707748259775,-532.12175472,0.00023396,2,"2024-02-12T14:30:59.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832130,1707748259786,-500.0,0.00023396,2,"2024-02-12T14:30:59.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832131,1707748259796,-500.0,0.00023396,2,"2024-02-12T14:30:59.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832132,1707748259806,-500.0,0.00023396,2,"2024-02-12T14:30:59.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832133,1707748259816,-500.0,0.00023396,2,"2024-02-12T14:30:59.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832134,1707748259826,-500.0,0.00023396,2,"2024-02-12T14:30:59.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832135,1707748259835,-500.0,0.00023396,2,"2024-02-12T14:30:59.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832136,1707748259845,-500.0,0.00023396,2,"2024-02-12T14:30:59.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832137,1707748259855,-500.0,0.00023396,2,"2024-02-12T14:30:59.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832138,1707748259865,-500.0,0.00023396,2,"2024-02-12T14:30:59.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832139,1707748259875,-500.0,0.00023396,2,"2024-02-12T14:30:59.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832140,1707748259888,-500.0,0.00023396,2,"2024-02-12T14:30:59.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832141,1707748259898,-500.0,0.00023396,2,"2024-02-12T14:30:59.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832142,1707748259908,-500.0,0.00023396,2,"2024-02-12T14:30:59.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832143,1707748259918,-500.0,0.00023396,2,"2024-02-12T14:30:59.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832144,1707748259929,-500.0,0.00023396,2,"2024-02-12T14:30:59.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832145,1707748259938,-500.0,0.00023396,2,"2024-02-12T14:30:59.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832146,1707748259949,-500.0,0.00023396,2,"2024-02-12T14:30:59.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832147,1707748259959,-250.0,0.00023396,2,"2024-02-12T14:30:59.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832148,1707748259969,-500.0,0.00023396,2,"2024-02-12T14:30:59.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832149,1707748259979,-500.0,0.00023396,2,"2024-02-12T14:30:59.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832150,1707748259988,-571.15,0.00023396,2,"2024-02-12T14:30:59.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832151,1707748260000,-620.66505162,0.00023396,2,"2024-02-12T14:31:00.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832152,1707748260010,-500.0,0.00023396,2,"2024-02-12T14:31:00.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832153,1707748260020,-500.0,0.00023396,2,"2024-02-12T14:31:00.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832154,1707748260030,-500.0,0.00023396,2,"2024-02-12T14:31:00.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832155,1707748260041,-472.35031546,0.00023396,2,"2024-02-12T14:31:00.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832156,1707748260051,-859.17,0.00023396,2,"2024-02-12T14:31:00.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832157,1707748260062,-8642.09,0.00023396,2,"2024-02-12T14:31:00.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832158,1707748260072,-500.0,0.00023396,2,"2024-02-12T14:31:00.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832159,1707748260083,-500.0,0.00023396,2,"2024-02-12T14:31:00.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832160,1707748260093,-500.0,0.00023396,2,"2024-02-12T14:31:00.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832161,1707748260103,-500.0,0.00023396,2,"2024-02-12T14:31:00.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832162,1707748260113,-500.0,0.00023396,2,"2024-02-12T14:31:00.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832163,1707748260123,-907.74,0.00023396,2,"2024-02-12T14:31:00.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832164,1707748260133,-659.8,0.00023396,2,"2024-02-12T14:31:00.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832165,1707748260143,-500.0,0.00023396,2,"2024-02-12T14:31:00.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832166,1707748260152,-6204.93,0.00023396,2,"2024-02-12T14:31:00.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832167,1707748260163,-500.0,0.00023396,2,"2024-02-12T14:31:00.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832168,1707748260173,-500.0,0.00023396,2,"2024-02-12T14:31:00.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832169,1707748260183,-500.0,0.00023396,2,"2024-02-12T14:31:00.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832170,1707748260192,-1134.83,0.00023396,2,"2024-02-12T14:31:00.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832171,1707748260202,-500.0,0.00023396,2,"2024-02-12T14:31:00.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832172,1707748260213,-1147.71,0.00023396,2,"2024-02-12T14:31:00.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832173,1707748260223,-500.0,0.00023396,2,"2024-02-12T14:31:00.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832174,1707748260233,-500.0,0.00023396,2,"2024-02-12T14:31:00.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832175,1707748260244,-500.0,0.00023396,2,"2024-02-12T14:31:00.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832176,1707748260254,-500.0,0.00023396,2,"2024-02-12T14:31:00.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832177,1707748260265,-2142.38,0.00023396,2,"2024-02-12T14:31:00.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832178,1707748260274,-1578.9,0.00023396,2,"2024-02-12T14:31:00.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832179,1707748260285,-500.0,0.00023396,2,"2024-02-12T14:31:00.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832180,1707748260297,-500.0,0.00023396,2,"2024-02-12T14:31:00.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832181,1707748260315,-500.0,0.00023396,2,"2024-02-12T14:31:00.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832182,1707748260330,-500.0,0.00023396,2,"2024-02-12T14:31:00.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832183,1707748260341,-628.61,0.00023396,2,"2024-02-12T14:31:00.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832184,1707748260350,-1527.65,0.00023396,2,"2024-02-12T14:31:00.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832185,1707748260360,-500.0,0.00023396,2,"2024-02-12T14:31:00.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832186,1707748260370,-500.0,0.00023396,2,"2024-02-12T14:31:00.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832187,1707748260380,-1715.49,0.00023396,2,"2024-02-12T14:31:00.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832188,1707748260390,-500.0,0.00023396,2,"2024-02-12T14:31:00.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832189,1707748260400,-1537.51,0.00023396,2,"2024-02-12T14:31:00.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832190,1707748260410,-500.0,0.00023396,2,"2024-02-12T14:31:00.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832191,1707748260420,-500.0,0.00023396,2,"2024-02-12T14:31:00.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832192,1707748260433,-1757.6,0.00023396,2,"2024-02-12T14:31:00.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832193,1707748260443,-500.0,0.00023396,2,"2024-02-12T14:31:00.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832194,1707748260453,-500.0,0.00023396,2,"2024-02-12T14:31:00.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832195,1707748260463,-2089.11,0.00023396,2,"2024-02-12T14:31:00.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832196,1707748260474,-1017.68,0.00023396,2,"2024-02-12T14:31:00.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832197,1707748260485,-500.0,0.00023396,2,"2024-02-12T14:31:00.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832198,1707748260496,-500.0,0.00023396,2,"2024-02-12T14:31:00.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832199,1707748260506,-1161.37,0.00023396,2,"2024-02-12T14:31:00.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832200,1707748260517,-500.0,0.00023396,2,"2024-02-12T14:31:00.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832201,1707748260527,-590.03,0.00023396,2,"2024-02-12T14:31:00.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832202,1707748260537,-500.0,0.00023396,2,"2024-02-12T14:31:00.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832203,1707748260547,-10286.15,0.00023396,2,"2024-02-12T14:31:00.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832204,1707748260557,-500.0,0.00023396,2,"2024-02-12T14:31:00.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832205,1707748260567,-500.0,0.00023396,2,"2024-02-12T14:31:00.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832206,1707748260577,-500.0,0.00023396,2,"2024-02-12T14:31:00.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832207,1707748260587,-535.11731545,0.00023396,2,"2024-02-12T14:31:00.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832208,1707748260597,-500.0,0.00023396,2,"2024-02-12T14:31:00.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832209,1707748260607,-247.70246589,0.00023396,2,"2024-02-12T14:31:00.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832210,1707748260618,-500.0,0.00023396,2,"2024-02-12T14:31:00.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832211,1707748260628,-500.0,0.00023396,2,"2024-02-12T14:31:00.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832212,1707748260638,-1897.21,0.00023396,2,"2024-02-12T14:31:00.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832213,1707748260648,-500.0,0.00023396,2,"2024-02-12T14:31:00.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832214,1707748260658,-935.54,0.00023396,2,"2024-02-12T14:31:00.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832215,1707748260669,-500.0,0.00023396,2,"2024-02-12T14:31:00.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832216,1707748260679,-7934.79,0.00023396,2,"2024-02-12T14:31:00.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832217,1707748260689,-500.0,0.00023396,2,"2024-02-12T14:31:00.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832218,1707748260699,-500.0,0.00023396,2,"2024-02-12T14:31:00.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832219,1707748260708,-500.0,0.00023396,2,"2024-02-12T14:31:00.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832220,1707748260717,-500.0,0.00023396,2,"2024-02-12T14:31:00.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832221,1707748260727,-500.0,0.00023396,2,"2024-02-12T14:31:00.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832222,1707748260737,-500.0,0.00023396,2,"2024-02-12T14:31:00.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832223,1707748260747,-500.0,0.00023396,2,"2024-02-12T14:31:00.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832224,1707748260757,-2190.55,0.00023396,2,"2024-02-12T14:31:00.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832225,1707748260767,-500.0,0.00023396,2,"2024-02-12T14:31:00.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832226,1707748260777,-500.0,0.00023396,2,"2024-02-12T14:31:00.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832227,1707748260787,-1376.25,0.00023396,2,"2024-02-12T14:31:00.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832228,1707748260797,-500.0,0.00023396,2,"2024-02-12T14:31:00.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832229,1707748260807,-6405.5,0.00023396,2,"2024-02-12T14:31:00.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832230,1707748260816,-500.0,0.00023396,2,"2024-02-12T14:31:00.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832231,1707748260826,-500.0,0.00023396,2,"2024-02-12T14:31:00.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832232,1707748260836,-500.0,0.00023396,2,"2024-02-12T14:31:00.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832233,1707748260846,-4161.56,0.00023396,2,"2024-02-12T14:31:00.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832234,1707748260857,-692.19,0.00023396,2,"2024-02-12T14:31:00.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832235,1707748260867,-500.0,0.00023396,2,"2024-02-12T14:31:00.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832236,1707748260877,-500.0,0.00023396,2,"2024-02-12T14:31:00.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832237,1707748260886,-562.21,0.00023396,2,"2024-02-12T14:31:00.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832238,1707748260896,-500.0,0.00023399,2,"2024-02-12T14:31:00.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832239,1707748260905,-500.0,0.00023399,2,"2024-02-12T14:31:00.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832240,1707748260916,-500.0,0.00023399,2,"2024-02-12T14:31:00.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832241,1707748260926,-500.0,0.00023399,2,"2024-02-12T14:31:00.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832242,1707748260935,-500.0,0.00023399,2,"2024-02-12T14:31:00.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832243,1707748260945,-490.93425494,0.00023399,2,"2024-02-12T14:31:00.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832244,1707748260954,-500.0,0.00023399,2,"2024-02-12T14:31:00.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832245,1707748260964,-500.0,0.00023399,2,"2024-02-12T14:31:00.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832246,1707748260976,-500.0,0.00023399,2,"2024-02-12T14:31:00.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832247,1707748260986,-482.78734389,0.00023399,2,"2024-02-12T14:31:00.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832248,1707748260996,-500.0,0.00023399,2,"2024-02-12T14:31:00.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832249,1707748261006,-500.0,0.00023399,2,"2024-02-12T14:31:01.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832250,1707748261016,-500.0,0.00023399,2,"2024-02-12T14:31:01.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832251,1707748261025,-500.0,0.00023399,2,"2024-02-12T14:31:01.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832252,1707748261035,-500.0,0.00023399,2,"2024-02-12T14:31:01.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832253,1707748261045,-500.0,0.00023399,2,"2024-02-12T14:31:01.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832254,1707748261055,-500.0,0.00023399,2,"2024-02-12T14:31:01.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832255,1707748261065,-500.0,0.00023399,2,"2024-02-12T14:31:01.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832256,1707748261075,-500.0,0.00023399,2,"2024-02-12T14:31:01.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832257,1707748261085,-500.0,0.00023399,2,"2024-02-12T14:31:01.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832258,1707748261094,-500.0,0.00023399,2,"2024-02-12T14:31:01.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832259,1707748261104,-500.0,0.00023399,2,"2024-02-12T14:31:01.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832260,1707748261113,-500.0,0.00023399,2,"2024-02-12T14:31:01.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832261,1707748261124,-510.3283348,0.00023399,2,"2024-02-12T14:31:01.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832262,1707748261133,-500.0,0.00023399,2,"2024-02-12T14:31:01.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832263,1707748261143,-260.47212146,0.00023399,2,"2024-02-12T14:31:01.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832264,1707748261153,-500.0,0.00023399,2,"2024-02-12T14:31:01.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832265,1707748261163,-500.0,0.00023399,2,"2024-02-12T14:31:01.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832266,1707748261173,-500.0,0.00023399,2,"2024-02-12T14:31:01.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832267,1707748261183,-500.0,0.00023399,2,"2024-02-12T14:31:01.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832268,1707748261193,-583.19760064,0.00023399,2,"2024-02-12T14:31:01.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832269,1707748261203,-183.26070551,0.00023399,2,"2024-02-12T14:31:01.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832270,1707748261213,-500.0,0.00023399,2,"2024-02-12T14:31:01.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832271,1707748261222,-500.0,0.00023399,2,"2024-02-12T14:31:01.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832272,1707748261231,-500.0,0.00023399,2,"2024-02-12T14:31:01.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832273,1707748261241,-404.56420529,0.00023399,2,"2024-02-12T14:31:01.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832274,1707748261251,-500.0,0.00023399,2,"2024-02-12T14:31:01.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832275,1707748261260,-500.0,0.00023399,2,"2024-02-12T14:31:01.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832276,1707748261270,-500.0,0.00023399,2,"2024-02-12T14:31:01.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832277,1707748261280,-453.09850043,0.00023399,2,"2024-02-12T14:31:01.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832278,1707748261290,-500.0,0.00023399,2,"2024-02-12T14:31:01.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832279,1707748261300,-195.097298,0.00023399,2,"2024-02-12T14:31:01.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832280,1707748261311,-500.0,0.00023399,2,"2024-02-12T14:31:01.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832281,1707748261321,-500.0,0.00023399,2,"2024-02-12T14:31:01.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832282,1707748261331,-447.898842,0.00023399,2,"2024-02-12T14:31:01.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832283,1707748261340,-500.0,0.00023454,2,"2024-02-12T14:31:01.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832284,1707748261350,-500.0,0.00023477,2,"2024-02-12T14:31:01.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832285,1707748261360,-500.0,0.00023477,2,"2024-02-12T14:31:01.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832286,1707748261369,-500.0,0.00023477,2,"2024-02-12T14:31:01.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832287,1707748261380,-408.49,0.00023477,2,"2024-02-12T14:31:01.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832288,1707748261390,-500.0,0.00023477,2,"2024-02-12T14:31:01.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832289,1707748261399,-500.0,0.00023477,2,"2024-02-12T14:31:01.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832290,1707748261409,-500.0,0.00023477,2,"2024-02-12T14:31:01.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832291,1707748261418,-500.0,0.00023477,2,"2024-02-12T14:31:01.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832292,1707748261428,-500.0,0.00023477,2,"2024-02-12T14:31:01.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832293,1707748261438,-500.0,0.00023477,2,"2024-02-12T14:31:01.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832294,1707748261448,-500.0,0.00023477,2,"2024-02-12T14:31:01.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832295,1707748261457,-500.0,0.00023477,2,"2024-02-12T14:31:01.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832296,1707748261467,-1262.54,0.00023477,2,"2024-02-12T14:31:01.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832297,1707748261477,-500.0,0.00023477,2,"2024-02-12T14:31:01.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832298,1707748261487,-500.0,0.00023477,2,"2024-02-12T14:31:01.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832299,1707748261496,-1207.47,0.00023477,2,"2024-02-12T14:31:01.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832300,1707748261506,-157.07524715,0.00023477,2,"2024-02-12T14:31:01.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832301,1707748261516,-500.0,0.00023477,2,"2024-02-12T14:31:01.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832302,1707748261526,-500.0,0.00023477,2,"2024-02-12T14:31:01.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832303,1707748261536,-500.0,0.00023477,2,"2024-02-12T14:31:01.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832304,1707748261546,-500.0,0.00023477,2,"2024-02-12T14:31:01.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832305,1707748261556,-500.0,0.00023477,2,"2024-02-12T14:31:01.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832306,1707748261566,-500.0,0.00023477,2,"2024-02-12T14:31:01.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832307,1707748261576,-581.28,0.00023477,2,"2024-02-12T14:31:01.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832308,1707748261586,-500.0,0.00023477,2,"2024-02-12T14:31:01.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832309,1707748261595,-500.0,0.00023477,2,"2024-02-12T14:31:01.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832310,1707748261605,-500.0,0.00023477,2,"2024-02-12T14:31:01.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832311,1707748261615,-500.0,0.00023477,2,"2024-02-12T14:31:01.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832312,1707748261718,-500.0,0.00023477,2,"2024-02-12T14:31:01.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832313,1707748261728,-500.0,0.00023477,2,"2024-02-12T14:31:01.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832314,1707748261738,-500.0,0.00023477,2,"2024-02-12T14:31:01.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832315,1707748261747,-500.0,0.00023477,2,"2024-02-12T14:31:01.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832316,1707748261756,-500.0,0.00023477,2,"2024-02-12T14:31:01.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832317,1707748261765,-500.0,0.00023477,2,"2024-02-12T14:31:01.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832318,1707748261775,-500.0,0.00023477,2,"2024-02-12T14:31:01.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832319,1707748261783,-500.0,0.00023477,2,"2024-02-12T14:31:01.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832320,1707748261793,-500.0,0.00023477,2,"2024-02-12T14:31:01.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832321,1707748261802,-500.0,0.00023477,2,"2024-02-12T14:31:01.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832322,1707748261812,-500.0,0.00023477,2,"2024-02-12T14:31:01.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832323,1707748261822,-500.0,0.00023477,2,"2024-02-12T14:31:01.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832324,1707748261831,-662.95,0.00023477,2,"2024-02-12T14:31:01.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832325,1707748261841,-500.0,0.00023477,2,"2024-02-12T14:31:01.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832326,1707748261850,-164.26966866,0.00023477,2,"2024-02-12T14:31:01.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832327,1707748261859,-500.0,0.00023477,2,"2024-02-12T14:31:01.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832328,1707748261868,-500.0,0.00023477,2,"2024-02-12T14:31:01.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832329,1707748261878,-500.0,0.00023477,2,"2024-02-12T14:31:01.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832330,1707748261887,-500.0,0.00023477,2,"2024-02-12T14:31:01.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832331,1707748261896,-500.0,0.00023477,2,"2024-02-12T14:31:01.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832332,1707748261906,-500.0,0.00023477,2,"2024-02-12T14:31:01.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832333,1707748261915,-500.0,0.00023477,2,"2024-02-12T14:31:01.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832334,1707748261924,-500.0,0.00023477,2,"2024-02-12T14:31:01.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832335,1707748261934,-500.0,0.00023477,2,"2024-02-12T14:31:01.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832336,1707748261943,-500.0,0.00023477,2,"2024-02-12T14:31:01.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832337,1707748261952,-500.0,0.00023477,2,"2024-02-12T14:31:01.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832338,1707748261962,-785.31,0.00023477,2,"2024-02-12T14:31:01.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832339,1707748261971,-500.0,0.00023477,2,"2024-02-12T14:31:01.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832340,1707748261981,-500.0,0.00023477,2,"2024-02-12T14:31:01.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832341,1707748261991,-500.0,0.00023477,2,"2024-02-12T14:31:01.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832342,1707748262002,-1057.6,0.00023477,2,"2024-02-12T14:31:02.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832343,1707748262013,-500.0,0.00023477,2,"2024-02-12T14:31:02.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832344,1707748262022,-500.0,0.00023477,2,"2024-02-12T14:31:02.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832345,1707748262032,-623.82,0.00023477,2,"2024-02-12T14:31:02.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832346,1707748262041,-500.0,0.00023477,2,"2024-02-12T14:31:02.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832347,1707748262051,-500.0,0.00023477,2,"2024-02-12T14:31:02.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832348,1707748262061,-500.0,0.00023477,2,"2024-02-12T14:31:02.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832349,1707748262070,-500.0,0.00023477,2,"2024-02-12T14:31:02.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832350,1707748262079,-500.0,0.00023477,2,"2024-02-12T14:31:02.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832351,1707748262088,-681.61,0.00023477,2,"2024-02-12T14:31:02.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832352,1707748262097,-500.0,0.00023477,2,"2024-02-12T14:31:02.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832353,1707748262107,-500.0,0.00023477,2,"2024-02-12T14:31:02.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832354,1707748262116,-500.0,0.00023477,2,"2024-02-12T14:31:02.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832355,1707748262126,-1004.0,0.00023477,2,"2024-02-12T14:31:02.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832356,1707748262134,-500.0,0.00023477,2,"2024-02-12T14:31:02.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832357,1707748262145,-500.0,0.00023477,2,"2024-02-12T14:31:02.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832358,1707748262155,-262.96464593,0.00023477,2,"2024-02-12T14:31:02.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832359,1707748262165,-500.0,0.00023477,2,"2024-02-12T14:31:02.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832360,1707748262175,-500.0,0.00023477,2,"2024-02-12T14:31:02.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832361,1707748262184,-500.0,0.00023477,2,"2024-02-12T14:31:02.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832362,1707748262193,-500.0,0.00023477,2,"2024-02-12T14:31:02.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832363,1707748262202,-500.0,0.00023477,2,"2024-02-12T14:31:02.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832364,1707748262212,-500.0,0.00023484,2,"2024-02-12T14:31:02.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832365,1707748262221,-500.0,0.00023484,2,"2024-02-12T14:31:02.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832366,1707748262231,-500.0,0.00023484,2,"2024-02-12T14:31:02.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832367,1707748262240,-612.54842473,0.00023484,2,"2024-02-12T14:31:02.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832368,1707748262252,-500.0,0.00023484,2,"2024-02-12T14:31:02.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832369,1707748262261,-500.0,0.00023484,2,"2024-02-12T14:31:02.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832370,1707748262271,-500.0,0.00023484,2,"2024-02-12T14:31:02.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832371,1707748262280,-500.0,0.00023484,2,"2024-02-12T14:31:02.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832372,1707748262290,-733.69,0.00023502,2,"2024-02-12T14:31:02.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832373,1707748262301,-5812.6876084,0.00023502,2,"2024-02-12T14:31:02.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832374,1707748262313,-250.0,0.00023503,2,"2024-02-12T14:31:02.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832375,1707748262322,-250.0,0.00023503,2,"2024-02-12T14:31:02.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832376,1707748262332,-155.0,0.00023503,2,"2024-02-12T14:31:02.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832377,1707748262342,-202.0,0.00023503,2,"2024-02-12T14:31:02.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832378,1707748262352,-158.0,0.00023503,2,"2024-02-12T14:31:02.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832379,1707748262362,-158.24,0.00023503,2,"2024-02-12T14:31:02.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832380,1707748262371,-233.738,0.00023503,2,"2024-02-12T14:31:02.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832381,1707748262382,-244.495,0.00023503,2,"2024-02-12T14:31:02.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832382,1707748262392,-150.0,0.00023503,2,"2024-02-12T14:31:02.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832383,1707748262402,-200.0,0.00023503,2,"2024-02-12T14:31:02.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832384,1707748262411,-151.347,0.00023503,2,"2024-02-12T14:31:02.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832385,1707748262420,-250.0,0.00023503,2,"2024-02-12T14:31:02.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832386,1707748262429,-155.778,0.00023503,2,"2024-02-12T14:31:02.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832387,1707748262439,-226.244,0.00023503,2,"2024-02-12T14:31:02.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832388,1707748262448,-151.483,0.00023503,2,"2024-02-12T14:31:02.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832389,1707748262457,-1117.06506161,0.00023506,2,"2024-02-12T14:31:02.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832390,1707748262467,-150.0,0.00023506,2,"2024-02-12T14:31:02.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832391,1707748262477,-150.0,0.00023506,2,"2024-02-12T14:31:02.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832392,1707748262486,-1010.074,0.00023507,2,"2024-02-12T14:31:02.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832393,1707748262496,-740.966,0.00023507,2,"2024-02-12T14:31:02.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832394,1707748262505,-466.227,0.00023507,2,"2024-02-12T14:31:02.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832395,1707748262515,-259.915,0.00023507,2,"2024-02-12T14:31:02.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832396,1707748262525,-1947.0,0.00023507,2,"2024-02-12T14:31:02.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832397,1707748262537,-371.021,0.00023507,2,"2024-02-12T14:31:02.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832398,1707748262547,-1138.0,0.00023507,2,"2024-02-12T14:31:02.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832399,1707748262557,-245.618,0.00023507,2,"2024-02-12T14:31:02.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832400,1707748262567,-859.0,0.00023507,2,"2024-02-12T14:31:02.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832401,1707748262578,-443.0,0.00023507,2,"2024-02-12T14:31:02.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832402,1707748262589,-453.0,0.00023507,2,"2024-02-12T14:31:02.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832403,1707748262599,-397.0,0.00023507,2,"2024-02-12T14:31:02.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832404,1707748262609,-5622.0,0.00023507,2,"2024-02-12T14:31:02.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832405,1707748262619,-8156.0,0.00023507,2,"2024-02-12T14:31:02.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832406,1707748262629,-2399.0,0.00023507,2,"2024-02-12T14:31:02.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832407,1707748262639,-1367.0,0.00023507,2,"2024-02-12T14:31:02.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832408,1707748262649,-7409.0,0.00023507,2,"2024-02-12T14:31:02.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832409,1707748262658,-42526.0,0.00023507,2,"2024-02-12T14:31:02.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832410,1707748262668,-4206.0,0.00023507,2,"2024-02-12T14:31:02.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832411,1707748262678,-19827.0,0.00023507,2,"2024-02-12T14:31:02.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832412,1707748262688,-2339.912,0.00023507,2,"2024-02-12T14:31:02.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832413,1707748262697,-2924.0,0.00023507,2,"2024-02-12T14:31:02.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832414,1707748262707,-883.0,0.00023507,2,"2024-02-12T14:31:02.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832415,1707748262717,-453.0,0.00023507,2,"2024-02-12T14:31:02.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832416,1707748262726,-1981.564,0.00023507,2,"2024-02-12T14:31:02.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832417,1707748262737,-2832.0,0.00023507,2,"2024-02-12T14:31:02.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832418,1707748262748,-952.0,0.00023507,2,"2024-02-12T14:31:02.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832419,1707748262758,-1036.0,0.00023507,2,"2024-02-12T14:31:02.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832420,1707748262769,-182.721,0.00023507,2,"2024-02-12T14:31:02.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832421,1707748262779,-205.0,0.00023531,2,"2024-02-12T14:31:02.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832422,1707748262789,-500.0,0.0002356,2,"2024-02-12T14:31:02.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832423,1707748262799,-50000.0,0.00023567,3,"2024-02-12T14:31:02.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832424,1707748262809,-500.0,0.00023568,2,"2024-02-12T14:31:02.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832425,1707748262819,-597.26538152,0.00023568,2,"2024-02-12T14:31:02.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832426,1707748262829,-500.0,0.00023568,2,"2024-02-12T14:31:02.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832427,1707748262839,-500.0,0.00023568,2,"2024-02-12T14:31:02.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832428,1707748262848,-500.0,0.00023568,2,"2024-02-12T14:31:02.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832429,1707748262858,-500.0,0.00023568,2,"2024-02-12T14:31:02.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832430,1707748262868,-1366.1,0.00023568,2,"2024-02-12T14:31:02.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832431,1707748262878,-500.0,0.00023568,2,"2024-02-12T14:31:02.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832432,1707748262888,-500.0,0.00023568,2,"2024-02-12T14:31:02.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832433,1707748262899,-500.0,0.00023568,2,"2024-02-12T14:31:02.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832434,1707748262910,-916.72861719,0.0002357,2,"2024-02-12T14:31:02.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832435,1707748262921,-880.18303631,0.0002357,2,"2024-02-12T14:31:02.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832436,1707748262932,-3067.01146239,0.0002357,2,"2024-02-12T14:31:02.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832437,1707748262942,-568.33663327,0.00023573,7,"2024-02-12T14:31:02.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832438,1707748262953,-2110.37,0.00023584,2,"2024-02-12T14:31:02.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832439,1707748262963,-500.0,0.00023584,2,"2024-02-12T14:31:02.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832440,1707748262973,-6142.49,0.00023584,2,"2024-02-12T14:31:02.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832441,1707748262984,-500.0,0.00023584,2,"2024-02-12T14:31:02.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832442,1707748262995,-500.0,0.00023584,2,"2024-02-12T14:31:02.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832443,1707748263007,-676.37,0.00023584,2,"2024-02-12T14:31:03.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832444,1707748263018,-1791.31,0.00023584,2,"2024-02-12T14:31:03.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832445,1707748263028,-564.38,0.00023584,2,"2024-02-12T14:31:03.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832446,1707748263038,-500.0,0.00023584,2,"2024-02-12T14:31:03.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832447,1707748263048,-2125.32,0.00023584,2,"2024-02-12T14:31:03.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832448,1707748263059,-500.0,0.00023584,2,"2024-02-12T14:31:03.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832449,1707748263069,-746.12,0.00023584,2,"2024-02-12T14:31:03.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832450,1707748263080,-500.0,0.00023584,2,"2024-02-12T14:31:03.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832451,1707748263090,-6506.4,0.00023584,2,"2024-02-12T14:31:03.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832452,1707748263099,-746.22,0.00023584,2,"2024-02-12T14:31:03.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832453,1707748263109,-500.0,0.00023584,2,"2024-02-12T14:31:03.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832454,1707748263120,-500.0,0.00023584,2,"2024-02-12T14:31:03.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832455,1707748263130,-500.0,0.00023584,2,"2024-02-12T14:31:03.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832456,1707748263140,-500.0,0.00023584,2,"2024-02-12T14:31:03.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832457,1707748263153,-1926.94,0.00023584,2,"2024-02-12T14:31:03.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832458,1707748263164,-500.0,0.00023584,2,"2024-02-12T14:31:03.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832459,1707748263175,-1829.63,0.00023584,2,"2024-02-12T14:31:03.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832460,1707748263185,-500.0,0.00023584,2,"2024-02-12T14:31:03.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832461,1707748263195,-504.23,0.00023584,2,"2024-02-12T14:31:03.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832462,1707748263205,-2230.81,0.00023584,2,"2024-02-12T14:31:03.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832463,1707748263215,-500.0,0.00023584,2,"2024-02-12T14:31:03.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832464,1707748263225,-500.0,0.00023584,2,"2024-02-12T14:31:03.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832465,1707748263236,-5597.11,0.00023584,2,"2024-02-12T14:31:03.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832466,1707748263246,-2899.6,0.00023584,2,"2024-02-12T14:31:03.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832467,1707748263257,-500.0,0.00023584,2,"2024-02-12T14:31:03.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832468,1707748263267,-828.89,0.00023584,2,"2024-02-12T14:31:03.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832469,1707748263277,-1211.19051625,0.00023603,2,"2024-02-12T14:31:03.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832470,1707748263288,-500.0,0.00023666,2,"2024-02-12T14:31:03.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832471,1707748263301,-500.0,0.00023666,2,"2024-02-12T14:31:03.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832472,1707748263311,-2611.65,0.00023666,2,"2024-02-12T14:31:03.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832473,1707748263321,-1871.51,0.00023666,2,"2024-02-12T14:31:03.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832474,1707748263331,-15228.44,0.00023666,2,"2024-02-12T14:31:03.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832475,1707748263342,-1123.04,0.00023666,2,"2024-02-12T14:31:03.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832476,1707748263352,-500.0,0.00023666,2,"2024-02-12T14:31:03.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832477,1707748263362,-669.38,0.00023666,2,"2024-02-12T14:31:03.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832478,1707748263373,-500.0,0.00023666,2,"2024-02-12T14:31:03.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832479,1707748263384,-500.0,0.00023666,2,"2024-02-12T14:31:03.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832480,1707748263395,-7454.03,0.00023666,2,"2024-02-12T14:31:03.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832481,1707748263405,-656.99,0.00023666,2,"2024-02-12T14:31:03.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832482,1707748263416,-1132.61,0.00023666,2,"2024-02-12T14:31:03.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832483,1707748263426,-500.0,0.00023666,2,"2024-02-12T14:31:03.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832484,1707748263436,-607.87,0.00023666,2,"2024-02-12T14:31:03.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832485,1707748263446,-2975.67,0.00023666,2,"2024-02-12T14:31:03.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832486,1707748263457,-1380.57,0.00023666,2,"2024-02-12T14:31:03.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832487,1707748263467,-1785.04,0.00023666,2,"2024-02-12T14:31:03.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832488,1707748263477,-500.0,0.00023666,2,"2024-02-12T14:31:03.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832489,1707748263487,-1602.71,0.00023666,2,"2024-02-12T14:31:03.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832490,1707748263498,-1140.13,0.00023666,2,"2024-02-12T14:31:03.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832491,1707748263508,-2106.31,0.00023666,2,"2024-02-12T14:31:03.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832492,1707748263518,-1276.82,0.00023666,2,"2024-02-12T14:31:03.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832493,1707748263529,-11488.97,0.00023666,2,"2024-02-12T14:31:03.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832494,1707748263539,-779.37,0.00023666,2,"2024-02-12T14:31:03.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832495,1707748263550,-522.1,0.00023666,2,"2024-02-12T14:31:03.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832496,1707748263560,-500.0,0.00023666,2,"2024-02-12T14:31:03.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832497,1707748263570,-862.25,0.00023666,2,"2024-02-12T14:31:03.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832498,1707748263580,-954.69,0.00023666,2,"2024-02-12T14:31:03.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832499,1707748263590,-4038.41,0.00023666,2,"2024-02-12T14:31:03.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832500,1707748263600,-2125.47,0.00023666,2,"2024-02-12T14:31:03.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832501,1707748263610,-3098.18,0.00023666,2,"2024-02-12T14:31:03.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832502,1707748263620,-4848.26,0.00023666,2,"2024-02-12T14:31:03.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832503,1707748263631,-1169.49,0.00023666,2,"2024-02-12T14:31:03.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832504,1707748263641,-2525.28,0.00023666,2,"2024-02-12T14:31:03.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832505,1707748263651,-500.0,0.00023667,2,"2024-02-12T14:31:03.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832506,1707748263661,-500.0,0.00023669,2,"2024-02-12T14:31:03.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832507,1707748263671,-500.0,0.00023669,2,"2024-02-12T14:31:03.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832508,1707748263688,-500.0,0.00023669,2,"2024-02-12T14:31:03.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832509,1707748263703,-500.0,0.00023669,2,"2024-02-12T14:31:03.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832510,1707748263721,-500.0,0.00023669,2,"2024-02-12T14:31:03.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832511,1707748263732,-500.0,0.00023669,2,"2024-02-12T14:31:03.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832512,1707748263750,-500.0,0.00023669,2,"2024-02-12T14:31:03.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832513,1707748263764,-500.0,0.00023669,2,"2024-02-12T14:31:03.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832514,1707748263779,-500.0,0.00023669,2,"2024-02-12T14:31:03.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832515,1707748263792,-500.0,0.00023669,2,"2024-02-12T14:31:03.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832516,1707748263806,-660.1,0.00023669,2,"2024-02-12T14:31:03.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832517,1707748263821,-676.33,0.00023669,2,"2024-02-12T14:31:03.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832518,1707748263836,-500.0,0.00023669,2,"2024-02-12T14:31:03.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832519,1707748263850,-500.0,0.00023669,2,"2024-02-12T14:31:03.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832520,1707748263865,-500.0,0.00023669,2,"2024-02-12T14:31:03.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832521,1707748263881,-500.0,0.00023669,2,"2024-02-12T14:31:03.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832522,1707748263892,-500.0,0.00023669,2,"2024-02-12T14:31:03.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832523,1707748263907,-500.0,0.00023669,2,"2024-02-12T14:31:03.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832524,1707748263922,-500.0,0.00023669,2,"2024-02-12T14:31:03.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832525,1707748263935,-500.0,0.00023669,7,"2024-02-12T14:31:03.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832526,1707748263948,-500.0,0.00023669,2,"2024-02-12T14:31:03.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832527,1707748263962,-500.0,0.00023669,2,"2024-02-12T14:31:03.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832528,1707748263976,-500.0,0.00023669,2,"2024-02-12T14:31:03.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832529,1707748263991,-526.84,0.00023669,2,"2024-02-12T14:31:03.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832530,1707748264008,-500.0,0.00023669,2,"2024-02-12T14:31:04.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832531,1707748264023,-500.0,0.00023669,2,"2024-02-12T14:31:04.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832532,1707748264034,-500.0,0.00023669,2,"2024-02-12T14:31:04.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832533,1707748264045,-500.0,0.00023669,2,"2024-02-12T14:31:04.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832534,1707748264056,-529.5,0.00023669,2,"2024-02-12T14:31:04.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832535,1707748264071,-500.0,0.00023669,2,"2024-02-12T14:31:04.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832536,1707748264083,-500.0,0.00023669,2,"2024-02-12T14:31:04.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832537,1707748264098,-652.95,0.00023669,2,"2024-02-12T14:31:04.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832538,1707748264110,-651.67,0.00023669,2,"2024-02-12T14:31:04.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832539,1707748264122,-567.71,0.00023669,2,"2024-02-12T14:31:04.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832540,1707748264134,-500.0,0.00023669,2,"2024-02-12T14:31:04.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832541,1707748264145,-784.11,0.00023669,2,"2024-02-12T14:31:04.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832542,1707748264158,-524.91,0.00023669,2,"2024-02-12T14:31:04.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832543,1707748264170,-500.0,0.00023669,2,"2024-02-12T14:31:04.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832544,1707748264183,-500.0,0.00023669,2,"2024-02-12T14:31:04.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832545,1707748264195,-500.0,0.00023669,2,"2024-02-12T14:31:04.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832546,1707748264207,-290.01103447,0.00023669,2,"2024-02-12T14:31:04.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832547,1707748264219,-872.77,0.00023669,2,"2024-02-12T14:31:04.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832548,1707748264231,-639.25,0.00023669,2,"2024-02-12T14:31:04.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832549,1707748264243,-500.0,0.00023669,2,"2024-02-12T14:31:04.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832550,1707748264258,-500.0,0.00023669,2,"2024-02-12T14:31:04.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832551,1707748264270,-500.0,0.00023669,2,"2024-02-12T14:31:04.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832552,1707748264283,-500.0,0.00023669,2,"2024-02-12T14:31:04.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832553,1707748264298,-500.0,0.00023669,2,"2024-02-12T14:31:04.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832554,1707748264310,-500.0,0.00023669,2,"2024-02-12T14:31:04.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832555,1707748264322,-150.0,0.00023669,2,"2024-02-12T14:31:04.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832556,1707748264335,-500.0,0.00023669,2,"2024-02-12T14:31:04.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832557,1707748264348,-500.0,0.00023669,2,"2024-02-12T14:31:04.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832558,1707748264361,-500.0,0.00023669,2,"2024-02-12T14:31:04.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832559,1707748264373,-500.0,0.00023669,2,"2024-02-12T14:31:04.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832560,1707748264387,-473.13414781,0.00023669,2,"2024-02-12T14:31:04.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832561,1707748264399,-500.0,0.00023669,2,"2024-02-12T14:31:04.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832562,1707748264411,-1296.69,0.00023669,2,"2024-02-12T14:31:04.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832563,1707748264424,-500.0,0.00023669,2,"2024-02-12T14:31:04.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832564,1707748264435,-500.0,0.00023669,2,"2024-02-12T14:31:04.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832565,1707748264448,-500.0,0.00023669,2,"2024-02-12T14:31:04.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832566,1707748264461,-159.03872335,0.00023669,2,"2024-02-12T14:31:04.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832567,1707748264474,-500.0,0.00023669,2,"2024-02-12T14:31:04.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832568,1707748264490,-500.0,0.00023669,2,"2024-02-12T14:31:04.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832569,1707748264503,-500.0,0.00023669,2,"2024-02-12T14:31:04.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832570,1707748264515,-500.0,0.00023669,2,"2024-02-12T14:31:04.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832571,1707748264527,-500.0,0.00023669,2,"2024-02-12T14:31:04.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832572,1707748264539,-500.0,0.00023669,2,"2024-02-12T14:31:04.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832573,1707748264551,-517.62,0.00023669,2,"2024-02-12T14:31:04.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832574,1707748264564,-4333.7,0.00023669,2,"2024-02-12T14:31:04.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832575,1707748264576,-1895.9,0.00023669,2,"2024-02-12T14:31:04.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832576,1707748264587,-923.15,0.00023669,2,"2024-02-12T14:31:04.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832577,1707748264599,-1121.1,0.00023669,2,"2024-02-12T14:31:04.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832578,1707748264611,-500.0,0.00023669,2,"2024-02-12T14:31:04.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832579,1707748264623,-500.0,0.00023669,2,"2024-02-12T14:31:04.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832580,1707748264635,-500.0,0.00023669,2,"2024-02-12T14:31:04.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832581,1707748264647,-500.0,0.00023669,2,"2024-02-12T14:31:04.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832582,1707748264659,-4100.88,0.00023669,2,"2024-02-12T14:31:04.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832583,1707748264671,-791.85,0.00023669,2,"2024-02-12T14:31:04.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832584,1707748264683,-500.0,0.00023669,2,"2024-02-12T14:31:04.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832585,1707748264694,-1394.8,0.00023669,2,"2024-02-12T14:31:04.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832586,1707748264707,-575.24,0.00023669,2,"2024-02-12T14:31:04.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832587,1707748264719,-500.0,0.00023669,2,"2024-02-12T14:31:04.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832588,1707748264731,-715.53,0.00023669,2,"2024-02-12T14:31:04.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832589,1707748264743,-637.77,0.00023669,2,"2024-02-12T14:31:04.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832590,1707748264756,-1763.67,0.00023669,2,"2024-02-12T14:31:04.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832591,1707748264768,-2032.84,0.00023669,2,"2024-02-12T14:31:04.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832592,1707748264780,-500.0,0.00023669,2,"2024-02-12T14:31:04.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832593,1707748264792,-686.28,0.00023669,2,"2024-02-12T14:31:04.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832594,1707748264805,-689.11,0.00023669,2,"2024-02-12T14:31:04.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832595,1707748264817,-4391.98,0.00023669,2,"2024-02-12T14:31:04.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832596,1707748264830,-1500.18,0.00023669,2,"2024-02-12T14:31:04.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832597,1707748264842,-637.5,0.00023669,2,"2024-02-12T14:31:04.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832598,1707748264855,-500.0,0.00023669,2,"2024-02-12T14:31:04.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832599,1707748264867,-1040.77,0.00023669,2,"2024-02-12T14:31:04.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832600,1707748264879,-500.0,0.00023669,2,"2024-02-12T14:31:04.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832601,1707748264892,-376.39647827,0.00023669,2,"2024-02-12T14:31:04.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832602,1707748264904,-1065.07,0.00023669,2,"2024-02-12T14:31:04.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832603,1707748264917,-500.0,0.00023669,2,"2024-02-12T14:31:04.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832604,1707748264929,-500.0,0.00023669,2,"2024-02-12T14:31:04.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832605,1707748264943,-596.16,0.00023669,2,"2024-02-12T14:31:04.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832606,1707748264954,-500.0,0.00023669,2,"2024-02-12T14:31:04.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832607,1707748264966,-706.62,0.00023669,2,"2024-02-12T14:31:04.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832608,1707748264978,-500.0,0.00023669,2,"2024-02-12T14:31:04.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832609,1707748264991,-4062.09,0.00023669,2,"2024-02-12T14:31:04.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832610,1707748265003,-1058.56,0.00023669,2,"2024-02-12T14:31:05.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832611,1707748265015,-500.0,0.00023669,2,"2024-02-12T14:31:05.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832612,1707748265027,-500.0,0.00023669,2,"2024-02-12T14:31:05.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832613,1707748265040,-721.91,0.00023669,2,"2024-02-12T14:31:05.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832614,1707748265054,-3863.5,0.00023669,2,"2024-02-12T14:31:05.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832615,1707748265067,-500.0,0.00023669,2,"2024-02-12T14:31:05.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832616,1707748265081,-500.0,0.00023669,2,"2024-02-12T14:31:05.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832617,1707748265094,-559.05,0.00023669,2,"2024-02-12T14:31:05.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832618,1707748265108,-500.0,0.00023669,2,"2024-02-12T14:31:05.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832619,1707748265121,-500.0,0.00023669,2,"2024-02-12T14:31:05.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832620,1707748265133,-500.0,0.00023669,2,"2024-02-12T14:31:05.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832621,1707748265146,-500.0,0.00023669,2,"2024-02-12T14:31:05.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832622,1707748265159,-5323.17,0.00023669,2,"2024-02-12T14:31:05.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832623,1707748265172,-500.0,0.00023669,2,"2024-02-12T14:31:05.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832624,1707748265184,-500.0,0.00023669,2,"2024-02-12T14:31:05.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832625,1707748265197,-500.0,0.00023669,2,"2024-02-12T14:31:05.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832626,1707748265209,-1797.81,0.00023669,2,"2024-02-12T14:31:05.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832627,1707748265221,-500.0,0.00023669,2,"2024-02-12T14:31:05.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832628,1707748265234,-500.0,0.00023669,2,"2024-02-12T14:31:05.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832629,1707748265246,-1838.78,0.00023669,2,"2024-02-12T14:31:05.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832630,1707748265258,-683.21,0.00023669,2,"2024-02-12T14:31:05.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832631,1707748265271,-500.0,0.00023669,2,"2024-02-12T14:31:05.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832632,1707748265283,-508.34,0.00023669,2,"2024-02-12T14:31:05.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832633,1707748265295,-500.0,0.00023669,2,"2024-02-12T14:31:05.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832634,1707748265311,-500.0,0.00023669,2,"2024-02-12T14:31:05.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832635,1707748265323,-945.99,0.00023669,2,"2024-02-12T14:31:05.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832636,1707748265335,-500.0,0.00023669,2,"2024-02-12T14:31:05.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832637,1707748265347,-500.0,0.00023669,2,"2024-02-12T14:31:05.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832638,1707748265359,-874.97,0.00023669,2,"2024-02-12T14:31:05.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832639,1707748265371,-500.0,0.00023669,2,"2024-02-12T14:31:05.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832640,1707748265384,-500.0,0.00023669,2,"2024-02-12T14:31:05.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832641,1707748265396,-500.0,0.00023669,2,"2024-02-12T14:31:05.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832642,1707748265408,-500.0,0.00023669,2,"2024-02-12T14:31:05.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832643,1707748265420,-2272.98,0.00023669,2,"2024-02-12T14:31:05.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832644,1707748265433,-500.0,0.00023669,2,"2024-02-12T14:31:05.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832645,1707748265445,-500.0,0.00023669,2,"2024-02-12T14:31:05.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832646,1707748265457,-1286.15,0.00023669,2,"2024-02-12T14:31:05.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832647,1707748265469,-500.0,0.00023669,2,"2024-02-12T14:31:05.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832648,1707748265481,-502.26,0.00023669,2,"2024-02-12T14:31:05.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832649,1707748265493,-1140.72,0.00023669,2,"2024-02-12T14:31:05.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832650,1707748265507,-500.0,0.0002367,2,"2024-02-12T14:31:05.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832651,1707748265519,-639.88,0.0002367,2,"2024-02-12T14:31:05.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832652,1707748265532,-236.73,0.0002367,2,"2024-02-12T14:31:05.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832653,1707748265545,-500.0,0.0002367,2,"2024-02-12T14:31:05.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832654,1707748265558,-529.64805064,0.0002367,2,"2024-02-12T14:31:05.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832655,1707748265571,-500.0,0.0002367,2,"2024-02-12T14:31:05.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832656,1707748265583,-500.0,0.0002367,2,"2024-02-12T14:31:05.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832657,1707748265595,-500.0,0.0002367,2,"2024-02-12T14:31:05.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832658,1707748265608,-500.0,0.0002367,2,"2024-02-12T14:31:05.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832659,1707748265619,-500.0,0.0002367,2,"2024-02-12T14:31:05.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832660,1707748265631,-352.44049455,0.0002367,2,"2024-02-12T14:31:05.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832661,1707748265643,-500.0,0.0002367,2,"2024-02-12T14:31:05.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832662,1707748265655,-500.0,0.0002367,2,"2024-02-12T14:31:05.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832663,1707748265668,-500.0,0.0002367,2,"2024-02-12T14:31:05.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832664,1707748265681,-500.0,0.0002367,2,"2024-02-12T14:31:05.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832665,1707748265693,-500.0,0.0002367,2,"2024-02-12T14:31:05.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832666,1707748265706,-597.6306352,0.0002367,2,"2024-02-12T14:31:05.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832667,1707748265717,-500.0,0.0002367,2,"2024-02-12T14:31:05.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832668,1707748265730,-500.0,0.0002367,2,"2024-02-12T14:31:05.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832669,1707748265741,-500.0,0.0002367,2,"2024-02-12T14:31:05.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832670,1707748265752,-516.98044517,0.0002367,2,"2024-02-12T14:31:05.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832671,1707748265762,-500.0,0.0002367,2,"2024-02-12T14:31:05.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832672,1707748265772,-500.0,0.0002367,2,"2024-02-12T14:31:05.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832673,1707748265781,-500.0,0.0002367,2,"2024-02-12T14:31:05.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832674,1707748265790,-500.0,0.0002367,2,"2024-02-12T14:31:05.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832675,1707748265800,-515.67546984,0.0002367,2,"2024-02-12T14:31:05.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832676,1707748265810,-500.0,0.0002367,2,"2024-02-12T14:31:05.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832677,1707748265819,-500.0,0.0002367,2,"2024-02-12T14:31:05.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832678,1707748265829,-500.0,0.0002367,2,"2024-02-12T14:31:05.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832679,1707748265839,-524.07,0.0002367,2,"2024-02-12T14:31:05.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832680,1707748265848,-500.0,0.0002367,2,"2024-02-12T14:31:05.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832681,1707748265858,-500.0,0.0002367,2,"2024-02-12T14:31:05.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832682,1707748265868,-500.0,0.0002367,2,"2024-02-12T14:31:05.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832683,1707748265878,-557.21136932,0.0002367,2,"2024-02-12T14:31:05.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832684,1707748265894,-500.0,0.0002367,2,"2024-02-12T14:31:05.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832685,1707748265903,-500.0,0.0002367,2,"2024-02-12T14:31:05.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832686,1707748265912,-500.0,0.0002367,2,"2024-02-12T14:31:05.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832687,1707748265923,-500.0,0.0002367,2,"2024-02-12T14:31:05.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832688,1707748265932,-582.64205472,0.0002367,2,"2024-02-12T14:31:05.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832689,1707748265942,-500.0,0.0002367,2,"2024-02-12T14:31:05.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832690,1707748265951,-500.0,0.0002367,2,"2024-02-12T14:31:05.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832691,1707748265961,-500.0,0.0002367,2,"2024-02-12T14:31:05.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832692,1707748265971,-500.0,0.0002367,2,"2024-02-12T14:31:05.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832693,1707748265980,-250.26310969,0.0002367,2,"2024-02-12T14:31:05.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832694,1707748265989,-500.0,0.0002367,2,"2024-02-12T14:31:05.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832695,1707748265999,-500.0,0.0002367,2,"2024-02-12T14:31:05.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832696,1707748266009,-500.0,0.0002367,2,"2024-02-12T14:31:06.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832697,1707748266372,-424.14613603,0.0002367,2,"2024-02-12T14:31:06.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832698,1707748266404,-615.91644805,0.0002367,2,"2024-02-12T14:31:06.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832699,1707748266427,-498.85285301,0.0002367,2,"2024-02-12T14:31:06.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832700,1707748266440,-500.0,0.0002367,2,"2024-02-12T14:31:06.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832701,1707748266450,-500.0,0.0002367,2,"2024-02-12T14:31:06.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832702,1707748266459,-500.0,0.0002367,2,"2024-02-12T14:31:06.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832703,1707748266469,-500.0,0.0002367,2,"2024-02-12T14:31:06.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832704,1707748266479,-500.0,0.0002367,2,"2024-02-12T14:31:06.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832705,1707748266489,-500.0,0.0002367,2,"2024-02-12T14:31:06.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832706,1707748266499,-500.0,0.0002367,2,"2024-02-12T14:31:06.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832707,1707748266509,-500.0,0.0002367,2,"2024-02-12T14:31:06.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832708,1707748266519,-250.0,0.0002367,2,"2024-02-12T14:31:06.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832709,1707748266528,-500.0,0.0002367,2,"2024-02-12T14:31:06.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832710,1707748266538,-500.0,0.0002367,2,"2024-02-12T14:31:06.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832711,1707748266548,-589.88994557,0.0002367,2,"2024-02-12T14:31:06.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832712,1707748266558,-500.0,0.0002367,2,"2024-02-12T14:31:06.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832713,1707748266568,-500.0,0.0002367,2,"2024-02-12T14:31:06.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832714,1707748266578,-859.17,0.0002367,2,"2024-02-12T14:31:06.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832715,1707748266589,-8642.09,0.0002367,2,"2024-02-12T14:31:06.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832716,1707748266598,-500.0,0.0002367,2,"2024-02-12T14:31:06.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832717,1707748266608,-500.0,0.0002367,2,"2024-02-12T14:31:06.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832718,1707748266618,-500.0,0.0002367,2,"2024-02-12T14:31:06.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832719,1707748266627,-500.0,0.0002367,2,"2024-02-12T14:31:06.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832720,1707748266638,-500.0,0.0002367,2,"2024-02-12T14:31:06.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832721,1707748266648,-907.74,0.0002367,2,"2024-02-12T14:31:06.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832722,1707748266658,-659.8,0.0002367,2,"2024-02-12T14:31:06.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832723,1707748266668,-500.0,0.0002367,2,"2024-02-12T14:31:06.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832724,1707748266678,-6204.93,0.0002367,2,"2024-02-12T14:31:06.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832725,1707748266688,-500.0,0.0002367,2,"2024-02-12T14:31:06.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832726,1707748266697,-500.0,0.0002367,2,"2024-02-12T14:31:06.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832727,1707748266706,-500.0,0.0002367,2,"2024-02-12T14:31:06.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832728,1707748266716,-1134.83,0.0002367,2,"2024-02-12T14:31:06.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832729,1707748266726,-500.0,0.0002367,2,"2024-02-12T14:31:06.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832730,1707748266734,-1147.71,0.0002367,2,"2024-02-12T14:31:06.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832731,1707748266743,-500.0,0.0002367,2,"2024-02-12T14:31:06.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832732,1707748266753,-500.0,0.0002367,2,"2024-02-12T14:31:06.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832733,1707748266763,-500.0,0.0002367,2,"2024-02-12T14:31:06.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832734,1707748266772,-500.0,0.0002367,2,"2024-02-12T14:31:06.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832735,1707748266781,-2142.38,0.0002367,2,"2024-02-12T14:31:06.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832736,1707748266790,-1578.9,0.0002367,2,"2024-02-12T14:31:06.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832737,1707748266800,-500.0,0.0002367,2,"2024-02-12T14:31:06.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832738,1707748266809,-500.0,0.0002367,2,"2024-02-12T14:31:06.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832739,1707748266819,-500.0,0.0002367,2,"2024-02-12T14:31:06.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832740,1707748266829,-500.0,0.0002367,2,"2024-02-12T14:31:06.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832741,1707748266838,-628.61,0.0002367,2,"2024-02-12T14:31:06.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832742,1707748266847,-1527.65,0.0002367,2,"2024-02-12T14:31:06.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832743,1707748266857,-191.57138411,0.0002367,2,"2024-02-12T14:31:06.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832744,1707748266866,-500.0,0.0002367,2,"2024-02-12T14:31:06.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832745,1707748266875,-1715.49,0.0002367,2,"2024-02-12T14:31:06.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832746,1707748266885,-500.0,0.0002367,2,"2024-02-12T14:31:06.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832747,1707748266895,-1537.51,0.0002367,2,"2024-02-12T14:31:06.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832748,1707748266905,-500.0,0.0002367,2,"2024-02-12T14:31:06.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832749,1707748266914,-500.0,0.0002367,2,"2024-02-12T14:31:06.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832750,1707748266923,-1757.6,0.0002367,2,"2024-02-12T14:31:06.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832751,1707748266933,-500.0,0.0002367,2,"2024-02-12T14:31:06.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832752,1707748266943,-280.30290933,0.0002367,2,"2024-02-12T14:31:06.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832753,1707748266952,-2089.11,0.0002367,2,"2024-02-12T14:31:06.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832754,1707748266961,-1017.68,0.0002367,2,"2024-02-12T14:31:06.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832755,1707748266970,-590.70029779,0.0002367,2,"2024-02-12T14:31:06.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832756,1707748266979,-500.0,0.0002367,2,"2024-02-12T14:31:06.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832757,1707748266988,-1161.37,0.0002367,2,"2024-02-12T14:31:06.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832758,1707748266998,-500.0,0.0002367,2,"2024-02-12T14:31:06.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832759,1707748267007,-590.03,0.0002367,2,"2024-02-12T14:31:07.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832760,1707748267016,-500.0,0.0002367,2,"2024-02-12T14:31:07.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832761,1707748267025,-10286.15,0.0002367,2,"2024-02-12T14:31:07.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832762,1707748267034,-311.86888116,0.0002367,2,"2024-02-12T14:31:07.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832763,1707748267044,-500.0,0.0002367,2,"2024-02-12T14:31:07.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832764,1707748267054,-500.0,0.0002367,2,"2024-02-12T14:31:07.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832765,1707748267063,-500.0,0.0002367,2,"2024-02-12T14:31:07.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832766,1707748267072,-500.0,0.0002367,2,"2024-02-12T14:31:07.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832767,1707748267082,-500.0,0.0002367,2,"2024-02-12T14:31:07.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832768,1707748267091,-1897.21,0.0002367,2,"2024-02-12T14:31:07.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832769,1707748267101,-500.0,0.0002367,2,"2024-02-12T14:31:07.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832770,1707748267110,-935.54,0.0002367,2,"2024-02-12T14:31:07.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832771,1707748267120,-500.0,0.0002367,2,"2024-02-12T14:31:07.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832772,1707748267130,-7934.79,0.0002367,2,"2024-02-12T14:31:07.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832773,1707748267139,-500.0,0.0002367,2,"2024-02-12T14:31:07.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832774,1707748267150,-500.0,0.0002367,2,"2024-02-12T14:31:07.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832775,1707748267159,-500.0,0.0002367,2,"2024-02-12T14:31:07.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832776,1707748267169,-500.0,0.0002367,2,"2024-02-12T14:31:07.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832777,1707748267179,-500.0,0.0002367,2,"2024-02-12T14:31:07.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832778,1707748267189,-500.0,0.0002367,2,"2024-02-12T14:31:07.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832779,1707748267199,-500.0,0.0002367,2,"2024-02-12T14:31:07.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832780,1707748267209,-2190.55,0.0002367,2,"2024-02-12T14:31:07.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832781,1707748267218,-325.93911171,0.0002367,2,"2024-02-12T14:31:07.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832782,1707748267228,-500.0,0.0002367,2,"2024-02-12T14:31:07.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832783,1707748267237,-1376.25,0.0002367,2,"2024-02-12T14:31:07.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832784,1707748267247,-500.0,0.0002367,2,"2024-02-12T14:31:07.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832785,1707748267260,-6405.5,0.0002367,2,"2024-02-12T14:31:07.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832786,1707748267269,-500.0,0.0002367,2,"2024-02-12T14:31:07.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832787,1707748267280,-500.0,0.0002367,2,"2024-02-12T14:31:07.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832788,1707748267290,-500.0,0.0002367,2,"2024-02-12T14:31:07.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832789,1707748267301,-4161.56,0.0002367,2,"2024-02-12T14:31:07.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832790,1707748267312,-692.19,0.0002367,2,"2024-02-12T14:31:07.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832791,1707748267322,-500.0,0.0002367,2,"2024-02-12T14:31:07.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832792,1707748267331,-562.21,0.0002367,2,"2024-02-12T14:31:07.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832793,1707748267341,-500.0,0.0002367,2,"2024-02-12T14:31:07.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832794,1707748267351,-1117.06506161,0.00023674,2,"2024-02-12T14:31:07.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832795,1707748267361,-15026.1237614,0.00023703,2,"2024-02-12T14:31:07.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832796,1707748267371,-90905.2191999,0.00023703,2,"2024-02-12T14:31:07.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832797,1707748267382,-3273.8699026,0.00023703,2,"2024-02-12T14:31:07.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832798,1707748267392,-90905.2191999,0.00023703,2,"2024-02-12T14:31:07.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832799,1707748267402,-3387.1569143,0.00023719,2,"2024-02-12T14:31:07.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832800,1707748267411,-90541.6275,0.00023719,2,"2024-02-12T14:31:07.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832801,1707748267421,-2343.5681769,0.00023719,2,"2024-02-12T14:31:07.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832802,1707748267430,-7958.8120861,0.00023735,2,"2024-02-12T14:31:07.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832803,1707748267439,-500.0,0.00023751,2,"2024-02-12T14:31:07.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832804,1707748267449,-500.0,0.00023751,2,"2024-02-12T14:31:07.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832805,1707748267459,-500.0,0.00023751,2,"2024-02-12T14:31:07.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832806,1707748267469,-500.0,0.00023751,2,"2024-02-12T14:31:07.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832807,1707748267478,-500.0,0.00023751,2,"2024-02-12T14:31:07.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832808,1707748267487,-500.0,0.00023751,2,"2024-02-12T14:31:07.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832809,1707748267496,-500.0,0.00023751,2,"2024-02-12T14:31:07.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832810,1707748267508,-500.0,0.00023751,2,"2024-02-12T14:31:07.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832811,1707748267518,-500.0,0.00023751,2,"2024-02-12T14:31:07.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832812,1707748267527,-420.68273427,0.00023751,2,"2024-02-12T14:31:07.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832813,1707748267537,-500.0,0.00023751,2,"2024-02-12T14:31:07.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832814,1707748267546,-1262.54,0.00023751,2,"2024-02-12T14:31:07.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832815,1707748267555,-500.0,0.00023751,2,"2024-02-12T14:31:07.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832816,1707748267565,-1207.47,0.00023751,2,"2024-02-12T14:31:07.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832817,1707748267574,-500.0,0.00023751,2,"2024-02-12T14:31:07.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832818,1707748267584,-500.0,0.00023751,2,"2024-02-12T14:31:07.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832819,1707748267594,-500.0,0.00023751,2,"2024-02-12T14:31:07.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832820,1707748267603,-500.0,0.00023751,2,"2024-02-12T14:31:07.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832821,1707748267613,-500.0,0.00023751,2,"2024-02-12T14:31:07.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832822,1707748267623,-454.57512358,0.00023751,2,"2024-02-12T14:31:07.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832823,1707748267632,-581.28,0.00023751,2,"2024-02-12T14:31:07.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832824,1707748267642,-500.0,0.00023751,2,"2024-02-12T14:31:07.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832825,1707748267651,-500.0,0.00023751,2,"2024-02-12T14:31:07.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832826,1707748267661,-500.0,0.00023751,2,"2024-02-12T14:31:07.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832827,1707748267671,-500.0,0.00023751,2,"2024-02-12T14:31:07.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832828,1707748267679,-500.0,0.00023751,2,"2024-02-12T14:31:07.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832829,1707748267689,-500.0,0.00023751,2,"2024-02-12T14:31:07.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832830,1707748267698,-500.0,0.00023751,2,"2024-02-12T14:31:07.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832831,1707748267707,-500.0,0.00023751,2,"2024-02-12T14:31:07.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832832,1707748267716,-500.0,0.00023751,2,"2024-02-12T14:31:07.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832833,1707748267724,-500.0,0.00023751,2,"2024-02-12T14:31:07.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832834,1707748267734,-500.0,0.00023751,2,"2024-02-12T14:31:07.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832835,1707748267743,-500.0,0.00023751,2,"2024-02-12T14:31:07.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832836,1707748267754,-500.0,0.00023751,2,"2024-02-12T14:31:07.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832837,1707748267764,-500.0,0.00023751,2,"2024-02-12T14:31:07.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832838,1707748267774,-500.0,0.00023751,2,"2024-02-12T14:31:07.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832839,1707748267784,-500.0,0.00023751,2,"2024-02-12T14:31:07.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832840,1707748267793,-662.95,0.00023751,2,"2024-02-12T14:31:07.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832841,1707748267802,-500.0,0.00023751,2,"2024-02-12T14:31:07.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832842,1707748267811,-500.0,0.00023751,2,"2024-02-12T14:31:07.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832843,1707748267820,-500.0,0.00023751,2,"2024-02-12T14:31:07.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832844,1707748267829,-500.0,0.00023751,2,"2024-02-12T14:31:07.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832845,1707748267839,-500.0,0.00023751,2,"2024-02-12T14:31:07.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832846,1707748267849,-500.0,0.00023751,2,"2024-02-12T14:31:07.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832847,1707748267858,-500.0,0.00023751,2,"2024-02-12T14:31:07.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832848,1707748267867,-500.0,0.00023751,2,"2024-02-12T14:31:07.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832849,1707748267876,-500.0,0.00023751,2,"2024-02-12T14:31:07.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832850,1707748267886,-500.0,0.00023751,2,"2024-02-12T14:31:07.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832851,1707748267895,-500.0,0.00023751,2,"2024-02-12T14:31:07.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832852,1707748267904,-500.0,0.00023751,2,"2024-02-12T14:31:07.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832853,1707748267914,-785.31,0.00023751,2,"2024-02-12T14:31:07.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832854,1707748267923,-500.0,0.00023751,2,"2024-02-12T14:31:07.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832855,1707748267934,-500.0,0.00023751,2,"2024-02-12T14:31:07.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832856,1707748267943,-500.0,0.00023751,2,"2024-02-12T14:31:07.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832857,1707748267952,-1057.6,0.00023751,2,"2024-02-12T14:31:07.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832858,1707748267962,-500.0,0.00023751,2,"2024-02-12T14:31:07.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832859,1707748267972,-500.0,0.00023751,2,"2024-02-12T14:31:07.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832860,1707748267982,-623.82,0.00023751,2,"2024-02-12T14:31:07.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832861,1707748267991,-500.0,0.00023751,2,"2024-02-12T14:31:07.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832862,1707748268001,-500.0,0.00023751,2,"2024-02-12T14:31:08.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832863,1707748268011,-500.0,0.00023751,2,"2024-02-12T14:31:08.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832864,1707748268019,-500.0,0.00023751,2,"2024-02-12T14:31:08.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832865,1707748268029,-396.00960389,0.00023751,2,"2024-02-12T14:31:08.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832866,1707748268039,-681.61,0.00023751,2,"2024-02-12T14:31:08.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832867,1707748268047,-500.0,0.00023751,2,"2024-02-12T14:31:08.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832868,1707748268056,-500.0,0.00023751,2,"2024-02-12T14:31:08.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832869,1707748268065,-500.0,0.00023751,2,"2024-02-12T14:31:08.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832870,1707748268075,-1004.0,0.00023751,2,"2024-02-12T14:31:08.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832871,1707748268084,-500.0,0.00023751,2,"2024-02-12T14:31:08.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832872,1707748268093,-500.0,0.00023751,2,"2024-02-12T14:31:08.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832873,1707748268103,-500.0,0.00023751,2,"2024-02-12T14:31:08.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832874,1707748268112,-500.0,0.00023751,2,"2024-02-12T14:31:08.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832875,1707748268121,-500.0,0.00023751,2,"2024-02-12T14:31:08.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832876,1707748268130,-500.0,0.00023751,2,"2024-02-12T14:31:08.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832877,1707748268140,-500.0,0.00023751,2,"2024-02-12T14:31:08.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832878,1707748268149,-500.0,0.00023757,2,"2024-02-12T14:31:08.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832879,1707748268159,-500.0,0.00023758,2,"2024-02-12T14:31:08.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832880,1707748268168,-500.0,0.00023758,2,"2024-02-12T14:31:08.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832881,1707748268177,-500.0,0.00023758,2,"2024-02-12T14:31:08.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832882,1707748268186,-500.0,0.00023758,2,"2024-02-12T14:31:08.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832883,1707748268195,-500.0,0.00023758,2,"2024-02-12T14:31:08.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832884,1707748268204,-500.0,0.00023758,2,"2024-02-12T14:31:08.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832885,1707748268213,-500.0,0.00023758,2,"2024-02-12T14:31:08.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832886,1707748268222,-500.0,0.00023773,2,"2024-02-12T14:31:08.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832887,1707748268231,-5812.6876084,0.00023835,2,"2024-02-12T14:31:08.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832888,1707748268240,-500.0,0.00023842,2,"2024-02-12T14:31:08.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832889,1707748268250,-500.0,0.00023842,2,"2024-02-12T14:31:08.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832890,1707748268259,-500.0,0.00023842,2,"2024-02-12T14:31:08.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832891,1707748268270,-500.0,0.00023842,2,"2024-02-12T14:31:08.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832892,1707748268279,-493.93719046,0.00023842,2,"2024-02-12T14:31:08.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832893,1707748268289,-1366.1,0.00023842,2,"2024-02-12T14:31:08.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832894,1707748268299,-500.0,0.00023842,2,"2024-02-12T14:31:08.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832895,1707748268311,-500.0,0.00023842,2,"2024-02-12T14:31:08.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832896,1707748268320,-1117.06506161,0.00023843,2,"2024-02-12T14:31:08.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832897,1707748268329,-568.33663327,0.00023843,8,"2024-02-12T14:31:08.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832898,1707748268339,-2110.37,0.00023858,2,"2024-02-12T14:31:08.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832899,1707748268349,-500.0,0.00023858,2,"2024-02-12T14:31:08.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832900,1707748268358,-6142.49,0.00023858,2,"2024-02-12T14:31:08.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832901,1707748268368,-500.0,0.00023858,2,"2024-02-12T14:31:08.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832902,1707748268378,-676.37,0.00023858,2,"2024-02-12T14:31:08.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832903,1707748268387,-1791.31,0.00023858,2,"2024-02-12T14:31:08.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832904,1707748268397,-564.38,0.00023858,2,"2024-02-12T14:31:08.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832905,1707748268407,-500.0,0.00023858,2,"2024-02-12T14:31:08.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832906,1707748268416,-2125.32,0.00023858,2,"2024-02-12T14:31:08.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832907,1707748268425,-500.0,0.00023858,2,"2024-02-12T14:31:08.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832908,1707748268435,-746.12,0.00023858,2,"2024-02-12T14:31:08.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832909,1707748268445,-500.0,0.00023858,2,"2024-02-12T14:31:08.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832910,1707748268455,-6506.4,0.00023858,2,"2024-02-12T14:31:08.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832911,1707748268464,-746.22,0.00023858,2,"2024-02-12T14:31:08.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832912,1707748268474,-500.0,0.00023858,2,"2024-02-12T14:31:08.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832913,1707748268483,-500.0,0.00023858,2,"2024-02-12T14:31:08.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832914,1707748268493,-500.0,0.00023858,2,"2024-02-12T14:31:08.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832915,1707748268502,-500.0,0.00023858,2,"2024-02-12T14:31:08.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832916,1707748268512,-1926.94,0.00023858,2,"2024-02-12T14:31:08.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832917,1707748268522,-500.0,0.00023858,2,"2024-02-12T14:31:08.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832918,1707748268531,-1829.63,0.00023858,2,"2024-02-12T14:31:08.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832919,1707748268541,-500.0,0.00023858,2,"2024-02-12T14:31:08.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832920,1707748268550,-504.23,0.00023858,2,"2024-02-12T14:31:08.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832921,1707748268560,-2230.81,0.00023858,2,"2024-02-12T14:31:08.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832922,1707748268569,-500.0,0.00023858,2,"2024-02-12T14:31:08.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832923,1707748268579,-500.0,0.00023858,2,"2024-02-12T14:31:08.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832924,1707748268589,-5597.11,0.00023858,2,"2024-02-12T14:31:08.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832925,1707748268599,-2899.6,0.00023858,2,"2024-02-12T14:31:08.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832926,1707748268609,-500.0,0.00023858,2,"2024-02-12T14:31:08.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832927,1707748268619,-828.89,0.00023858,2,"2024-02-12T14:31:08.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832928,1707748268628,-500.0,0.00023879,2,"2024-02-12T14:31:08.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832929,1707748268638,-150.0,0.00023905,2,"2024-02-12T14:31:08.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832930,1707748268648,-202.0,0.00023905,2,"2024-02-12T14:31:08.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832931,1707748268658,-500.0,0.0002394,2,"2024-02-12T14:31:08.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832932,1707748268668,-500.0,0.0002394,2,"2024-02-12T14:31:08.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832933,1707748268677,-2611.65,0.0002394,2,"2024-02-12T14:31:08.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832934,1707748268686,-1871.51,0.0002394,2,"2024-02-12T14:31:08.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832935,1707748268696,-15228.44,0.0002394,2,"2024-02-12T14:31:08.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832936,1707748268705,-1123.04,0.0002394,2,"2024-02-12T14:31:08.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832937,1707748268714,-500.0,0.0002394,2,"2024-02-12T14:31:08.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832938,1707748268724,-669.38,0.0002394,2,"2024-02-12T14:31:08.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832939,1707748268733,-528.81284307,0.0002394,2,"2024-02-12T14:31:08.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832940,1707748268743,-500.0,0.0002394,2,"2024-02-12T14:31:08.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832941,1707748268753,-7454.03,0.0002394,2,"2024-02-12T14:31:08.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832942,1707748268763,-656.99,0.0002394,2,"2024-02-12T14:31:08.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832943,1707748268772,-1132.61,0.0002394,2,"2024-02-12T14:31:08.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832944,1707748268782,-500.0,0.0002394,2,"2024-02-12T14:31:08.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832945,1707748268791,-607.87,0.0002394,2,"2024-02-12T14:31:08.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832946,1707748268801,-2975.67,0.0002394,2,"2024-02-12T14:31:08.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832947,1707748268811,-1380.57,0.0002394,2,"2024-02-12T14:31:08.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832948,1707748268820,-1785.04,0.0002394,2,"2024-02-12T14:31:08.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832949,1707748268830,-500.0,0.0002394,2,"2024-02-12T14:31:08.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832950,1707748268839,-1602.71,0.0002394,2,"2024-02-12T14:31:08.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832951,1707748268849,-1140.13,0.0002394,2,"2024-02-12T14:31:08.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832952,1707748268858,-2106.31,0.0002394,2,"2024-02-12T14:31:08.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832953,1707748268868,-1276.82,0.0002394,2,"2024-02-12T14:31:08.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832954,1707748268877,-11488.97,0.0002394,2,"2024-02-12T14:31:08.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832955,1707748268887,-779.37,0.0002394,2,"2024-02-12T14:31:08.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832956,1707748268897,-522.1,0.0002394,2,"2024-02-12T14:31:08.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832957,1707748268906,-500.0,0.0002394,2,"2024-02-12T14:31:08.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832958,1707748268915,-862.25,0.0002394,2,"2024-02-12T14:31:08.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832959,1707748268924,-954.69,0.0002394,2,"2024-02-12T14:31:08.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832960,1707748268933,-4038.41,0.0002394,2,"2024-02-12T14:31:08.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832961,1707748268943,-2125.47,0.0002394,2,"2024-02-12T14:31:08.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832962,1707748268952,-3098.18,0.0002394,2,"2024-02-12T14:31:08.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832963,1707748268962,-4848.26,0.0002394,2,"2024-02-12T14:31:08.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832964,1707748268971,-1169.49,0.0002394,2,"2024-02-12T14:31:08.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832965,1707748268980,-2525.28,0.0002394,2,"2024-02-12T14:31:08.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832966,1707748268990,-150.0,0.00023942,2,"2024-02-12T14:31:08.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832967,1707748268999,-150.0,0.00023942,2,"2024-02-12T14:31:08.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832968,1707748269009,-549.72845576,0.00023943,2,"2024-02-12T14:31:09.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832969,1707748269019,-500.0,0.00023943,2,"2024-02-12T14:31:09.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832970,1707748269028,-500.0,0.00023943,2,"2024-02-12T14:31:09.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832971,1707748269038,-500.0,0.00023943,2,"2024-02-12T14:31:09.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832972,1707748269047,-500.0,0.00023943,2,"2024-02-12T14:31:09.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832973,1707748269056,-500.0,0.00023943,2,"2024-02-12T14:31:09.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832974,1707748269066,-500.0,0.00023943,2,"2024-02-12T14:31:09.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832975,1707748269075,-500.0,0.00023943,2,"2024-02-12T14:31:09.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832976,1707748269085,-500.0,0.00023943,2,"2024-02-12T14:31:09.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832977,1707748269095,-500.0,0.00023943,2,"2024-02-12T14:31:09.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832978,1707748269104,-660.1,0.00023943,2,"2024-02-12T14:31:09.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832979,1707748269113,-676.33,0.00023943,2,"2024-02-12T14:31:09.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832980,1707748269123,-500.0,0.00023943,2,"2024-02-12T14:31:09.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832981,1707748269133,-500.0,0.00023943,2,"2024-02-12T14:31:09.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832982,1707748269142,-500.0,0.00023943,2,"2024-02-12T14:31:09.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832983,1707748269151,-500.0,0.00023943,2,"2024-02-12T14:31:09.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832984,1707748269161,-500.0,0.00023943,2,"2024-02-12T14:31:09.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832985,1707748269171,-500.0,0.00023943,2,"2024-02-12T14:31:09.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832986,1707748269180,-500.0,0.00023943,2,"2024-02-12T14:31:09.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832987,1707748269189,-500.0,0.00023943,7,"2024-02-12T14:31:09.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832988,1707748269199,-500.0,0.00023943,2,"2024-02-12T14:31:09.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832989,1707748269209,-500.0,0.00023943,2,"2024-02-12T14:31:09.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832990,1707748269218,-500.0,0.00023943,2,"2024-02-12T14:31:09.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832991,1707748269227,-526.84,0.00023943,2,"2024-02-12T14:31:09.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832992,1707748269237,-500.0,0.00023943,2,"2024-02-12T14:31:09.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832993,1707748269246,-500.0,0.00023943,2,"2024-02-12T14:31:09.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832994,1707748269255,-500.0,0.00023943,2,"2024-02-12T14:31:09.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832995,1707748269264,-500.0,0.00023943,2,"2024-02-12T14:31:09.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832996,1707748269274,-529.5,0.00023943,2,"2024-02-12T14:31:09.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832997,1707748269283,-500.0,0.00023943,2,"2024-02-12T14:31:09.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832998,1707748269294,-501.05,0.00023943,2,"2024-02-12T14:31:09.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313832999,1707748269305,-652.95,0.00023943,2,"2024-02-12T14:31:09.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833000,1707748269314,-651.67,0.00023943,2,"2024-02-12T14:31:09.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833001,1707748269323,-567.71,0.00023943,2,"2024-02-12T14:31:09.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833002,1707748269333,-500.0,0.00023943,2,"2024-02-12T14:31:09.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833003,1707748269342,-784.11,0.00023943,2,"2024-02-12T14:31:09.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833004,1707748269353,-524.91,0.00023943,2,"2024-02-12T14:31:09.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833005,1707748269363,-500.0,0.00023943,2,"2024-02-12T14:31:09.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833006,1707748269372,-500.0,0.00023943,2,"2024-02-12T14:31:09.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833007,1707748269383,-500.0,0.00023943,2,"2024-02-12T14:31:09.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833008,1707748269393,-872.77,0.00023943,2,"2024-02-12T14:31:09.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833009,1707748269402,-639.25,0.00023943,2,"2024-02-12T14:31:09.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833010,1707748269412,-500.0,0.00023943,2,"2024-02-12T14:31:09.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833011,1707748269422,-500.0,0.00023943,2,"2024-02-12T14:31:09.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833012,1707748269431,-500.0,0.00023943,2,"2024-02-12T14:31:09.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833013,1707748269440,-500.0,0.00023943,2,"2024-02-12T14:31:09.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833014,1707748269450,-500.0,0.00023943,2,"2024-02-12T14:31:09.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833015,1707748269460,-150.0,0.00023943,2,"2024-02-12T14:31:09.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833016,1707748269470,-500.0,0.00023943,2,"2024-02-12T14:31:09.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833017,1707748269479,-542.16643502,0.00023943,2,"2024-02-12T14:31:09.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833018,1707748269489,-500.0,0.00023943,2,"2024-02-12T14:31:09.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833019,1707748269498,-500.0,0.00023943,2,"2024-02-12T14:31:09.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833020,1707748269679,-500.0,0.00023943,2,"2024-02-12T14:31:09.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833021,1707748269693,-1296.69,0.00023943,2,"2024-02-12T14:31:09.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833022,1707748269703,-500.0,0.00023943,2,"2024-02-12T14:31:09.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833023,1707748269713,-500.0,0.00023943,2,"2024-02-12T14:31:09.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833024,1707748269722,-510.08777622,0.00023943,2,"2024-02-12T14:31:09.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833025,1707748269732,-500.0,0.00023943,2,"2024-02-12T14:31:09.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833026,1707748269742,-500.0,0.00023943,2,"2024-02-12T14:31:09.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833027,1707748269752,-630.29621839,0.00023943,2,"2024-02-12T14:31:09.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833028,1707748269762,-500.0,0.00023943,2,"2024-02-12T14:31:09.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833029,1707748269771,-500.0,0.00023943,2,"2024-02-12T14:31:09.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833030,1707748269780,-500.0,0.00023943,2,"2024-02-12T14:31:09.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833031,1707748269790,-517.62,0.00023943,2,"2024-02-12T14:31:09.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833032,1707748269799,-4333.7,0.00023943,2,"2024-02-12T14:31:09.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833033,1707748269808,-1895.9,0.00023943,2,"2024-02-12T14:31:09.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833034,1707748269817,-923.15,0.00023943,2,"2024-02-12T14:31:09.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833035,1707748269826,-1121.1,0.00023943,2,"2024-02-12T14:31:09.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833036,1707748269836,-500.0,0.00023943,2,"2024-02-12T14:31:09.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833037,1707748269845,-500.0,0.00023943,2,"2024-02-12T14:31:09.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833038,1707748269854,-500.0,0.00023943,2,"2024-02-12T14:31:09.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833039,1707748269863,-500.0,0.00023943,2,"2024-02-12T14:31:09.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833040,1707748269873,-4100.88,0.00023943,2,"2024-02-12T14:31:09.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833041,1707748269882,-791.85,0.00023943,2,"2024-02-12T14:31:09.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833042,1707748269891,-500.0,0.00023943,2,"2024-02-12T14:31:09.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833043,1707748269901,-1394.8,0.00023943,2,"2024-02-12T14:31:09.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833044,1707748269912,-575.24,0.00023943,2,"2024-02-12T14:31:09.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833045,1707748269922,-500.0,0.00023943,2,"2024-02-12T14:31:09.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833046,1707748269931,-715.53,0.00023943,2,"2024-02-12T14:31:09.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833047,1707748269940,-1763.67,0.00023943,2,"2024-02-12T14:31:09.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833048,1707748269950,-637.77,0.00023943,2,"2024-02-12T14:31:09.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833049,1707748269959,-2032.84,0.00023943,2,"2024-02-12T14:31:09.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833050,1707748269969,-500.0,0.00023943,2,"2024-02-12T14:31:09.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833051,1707748269979,-686.28,0.00023943,2,"2024-02-12T14:31:09.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833052,1707748269988,-689.11,0.00023943,2,"2024-02-12T14:31:09.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833053,1707748269998,-4391.98,0.00023943,2,"2024-02-12T14:31:09.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833054,1707748270009,-1500.18,0.00023943,2,"2024-02-12T14:31:10.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833055,1707748270019,-637.5,0.00023943,2,"2024-02-12T14:31:10.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833056,1707748270028,-500.0,0.00023943,2,"2024-02-12T14:31:10.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833057,1707748270038,-1040.77,0.00023943,2,"2024-02-12T14:31:10.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833058,1707748270048,-500.0,0.00023943,2,"2024-02-12T14:31:10.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833059,1707748270058,-1065.07,0.00023943,2,"2024-02-12T14:31:10.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833060,1707748270068,-500.0,0.00023943,2,"2024-02-12T14:31:10.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833061,1707748270077,-500.0,0.00023943,2,"2024-02-12T14:31:10.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833062,1707748270087,-596.16,0.00023943,2,"2024-02-12T14:31:10.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833063,1707748270098,-500.0,0.00023943,2,"2024-02-12T14:31:10.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833064,1707748270107,-706.62,0.00023943,2,"2024-02-12T14:31:10.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833065,1707748270118,-500.0,0.00023943,2,"2024-02-12T14:31:10.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833066,1707748270127,-4062.09,0.00023943,2,"2024-02-12T14:31:10.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833067,1707748270137,-1058.56,0.00023943,2,"2024-02-12T14:31:10.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833068,1707748270146,-500.0,0.00023943,2,"2024-02-12T14:31:10.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833069,1707748270156,-500.0,0.00023943,2,"2024-02-12T14:31:10.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833070,1707748270166,-721.91,0.00023943,2,"2024-02-12T14:31:10.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833071,1707748270175,-3863.5,0.00023943,2,"2024-02-12T14:31:10.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833072,1707748270184,-605.96,0.00023943,2,"2024-02-12T14:31:10.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833073,1707748270194,-500.0,0.00023943,2,"2024-02-12T14:31:10.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833074,1707748270203,-559.05,0.00023943,2,"2024-02-12T14:31:10.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833075,1707748270212,-500.0,0.00023943,2,"2024-02-12T14:31:10.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833076,1707748270221,-500.0,0.00023943,2,"2024-02-12T14:31:10.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833077,1707748270230,-214.61400111,0.00023943,2,"2024-02-12T14:31:10.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833078,1707748270240,-500.0,0.00023943,2,"2024-02-12T14:31:10.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833079,1707748270249,-5323.17,0.00023943,2,"2024-02-12T14:31:10.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833080,1707748270259,-500.0,0.00023943,2,"2024-02-12T14:31:10.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833081,1707748270268,-500.0,0.00023943,2,"2024-02-12T14:31:10.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833082,1707748270278,-500.0,0.00023943,2,"2024-02-12T14:31:10.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833083,1707748270288,-1797.81,0.00023943,2,"2024-02-12T14:31:10.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833084,1707748270299,-500.0,0.00023943,2,"2024-02-12T14:31:10.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833085,1707748270308,-500.0,0.00023943,2,"2024-02-12T14:31:10.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833086,1707748270318,-1838.78,0.00023943,2,"2024-02-12T14:31:10.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833087,1707748270327,-683.21,0.00023943,2,"2024-02-12T14:31:10.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833088,1707748270338,-500.0,0.00023943,2,"2024-02-12T14:31:10.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833089,1707748270348,-508.34,0.00023943,2,"2024-02-12T14:31:10.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833090,1707748270357,-500.0,0.00023943,2,"2024-02-12T14:31:10.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833091,1707748270368,-500.0,0.00023943,2,"2024-02-12T14:31:10.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833092,1707748270377,-945.99,0.00023943,2,"2024-02-12T14:31:10.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833093,1707748270387,-484.05175947,0.00023943,2,"2024-02-12T14:31:10.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833094,1707748270397,-500.0,0.00023943,2,"2024-02-12T14:31:10.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833095,1707748270407,-874.97,0.00023943,2,"2024-02-12T14:31:10.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833096,1707748270416,-500.0,0.00023943,2,"2024-02-12T14:31:10.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833097,1707748270426,-500.0,0.00023943,2,"2024-02-12T14:31:10.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833098,1707748270435,-416.12215892,0.00023943,2,"2024-02-12T14:31:10.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833099,1707748270445,-500.0,0.00023943,2,"2024-02-12T14:31:10.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833100,1707748270454,-2272.98,0.00023943,2,"2024-02-12T14:31:10.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833101,1707748270464,-500.0,0.00023943,2,"2024-02-12T14:31:10.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833102,1707748270474,-500.0,0.00023943,2,"2024-02-12T14:31:10.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833103,1707748270483,-1286.15,0.00023943,2,"2024-02-12T14:31:10.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833104,1707748270493,-500.0,0.00023943,2,"2024-02-12T14:31:10.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833105,1707748270504,-502.26,0.00023943,2,"2024-02-12T14:31:10.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833106,1707748270513,-1140.72,0.00023943,2,"2024-02-12T14:31:10.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833107,1707748270523,-500.0,0.00023944,2,"2024-02-12T14:31:10.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833108,1707748270532,-639.88,0.00023944,2,"2024-02-12T14:31:10.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833109,1707748270542,-500.0,0.00023944,2,"2024-02-12T14:31:10.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833110,1707748270552,-424.10608318,0.00023944,2,"2024-02-12T14:31:10.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833111,1707748270561,-500.0,0.00023944,2,"2024-02-12T14:31:10.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833112,1707748270571,-500.0,0.00023944,2,"2024-02-12T14:31:10.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833113,1707748270580,-500.0,0.00023944,2,"2024-02-12T14:31:10.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833114,1707748270589,-500.0,0.00023944,2,"2024-02-12T14:31:10.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833115,1707748270599,-500.0,0.00023944,2,"2024-02-12T14:31:10.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833116,1707748270608,-500.0,0.00023944,2,"2024-02-12T14:31:10.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833117,1707748270618,-500.0,0.00023944,2,"2024-02-12T14:31:10.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833118,1707748270628,-500.0,0.00023944,2,"2024-02-12T14:31:10.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833119,1707748270638,-500.0,0.00023944,2,"2024-02-12T14:31:10.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833120,1707748270647,-500.0,0.00023944,2,"2024-02-12T14:31:10.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833121,1707748270657,-564.02167658,0.00023944,2,"2024-02-12T14:31:10.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833122,1707748270666,-503.12144753,0.00023944,2,"2024-02-12T14:31:10.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833123,1707748270676,-500.0,0.00023944,2,"2024-02-12T14:31:10.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833124,1707748270686,-500.0,0.00023944,2,"2024-02-12T14:31:10.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833125,1707748270695,-508.46256366,0.00023944,2,"2024-02-12T14:31:10.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833126,1707748270705,-440.13455067,0.00023944,2,"2024-02-12T14:31:10.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833127,1707748270714,-500.0,0.00023944,2,"2024-02-12T14:31:10.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833128,1707748270723,-260.64601161,0.00023944,2,"2024-02-12T14:31:10.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833129,1707748270732,-500.0,0.00023944,2,"2024-02-12T14:31:10.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833130,1707748270742,-524.07,0.00023944,2,"2024-02-12T14:31:10.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833131,1707748270751,-500.0,0.00023944,2,"2024-02-12T14:31:10.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833132,1707748270761,-500.0,0.00023944,2,"2024-02-12T14:31:10.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833133,1707748270770,-251.17871332,0.00023944,2,"2024-02-12T14:31:10.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833134,1707748270779,-500.0,0.00023944,2,"2024-02-12T14:31:10.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833135,1707748270788,-500.0,0.00023944,2,"2024-02-12T14:31:10.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833136,1707748270797,-500.0,0.00023944,2,"2024-02-12T14:31:10.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833137,1707748270806,-500.0,0.00023944,2,"2024-02-12T14:31:10.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833138,1707748270815,-500.0,0.00023944,2,"2024-02-12T14:31:10.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833139,1707748270824,-500.0,0.00023944,2,"2024-02-12T14:31:10.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833140,1707748270834,-500.0,0.00023944,2,"2024-02-12T14:31:10.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833141,1707748270843,-500.0,0.00023944,2,"2024-02-12T14:31:10.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833142,1707748270852,-500.0,0.00023944,2,"2024-02-12T14:31:10.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833143,1707748270861,-500.0,0.00023944,2,"2024-02-12T14:31:10.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833144,1707748270870,-500.0,0.00023944,2,"2024-02-12T14:31:10.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833145,1707748270878,-500.0,0.00023944,2,"2024-02-12T14:31:10.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833146,1707748270890,-500.0,0.00023944,2,"2024-02-12T14:31:10.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833147,1707748270898,-516.32882368,0.00023944,2,"2024-02-12T14:31:10.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833148,1707748270907,-500.0,0.00023944,2,"2024-02-12T14:31:10.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833149,1707748270916,-381.82853718,0.00023944,2,"2024-02-12T14:31:10.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833150,1707748270925,-281.67041167,0.00023944,2,"2024-02-12T14:31:10.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833151,1707748270934,-500.0,0.00023944,2,"2024-02-12T14:31:10.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833152,1707748270943,-250.0,0.00023944,2,"2024-02-12T14:31:10.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833153,1707748270953,-169.85708503,0.00023944,2,"2024-02-12T14:31:10.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833154,1707748270962,-289.06890632,0.00023944,2,"2024-02-12T14:31:10.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833155,1707748270971,-500.0,0.00023944,2,"2024-02-12T14:31:10.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833156,1707748270981,-500.0,0.00023944,2,"2024-02-12T14:31:10.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833157,1707748270990,-859.17,0.00023944,2,"2024-02-12T14:31:10.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833158,1707748271000,-8642.09,0.00023944,2,"2024-02-12T14:31:11.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833159,1707748271009,-374.12529804,0.00023944,2,"2024-02-12T14:31:11.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833160,1707748271019,-500.0,0.00023944,2,"2024-02-12T14:31:11.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833161,1707748271028,-500.0,0.00023944,2,"2024-02-12T14:31:11.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833162,1707748271037,-500.0,0.00023944,2,"2024-02-12T14:31:11.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833163,1707748271047,-500.0,0.00023944,2,"2024-02-12T14:31:11.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833164,1707748271056,-907.74,0.00023944,2,"2024-02-12T14:31:11.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833165,1707748271065,-659.8,0.00023944,2,"2024-02-12T14:31:11.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833166,1707748271074,-190.4173392,0.00023944,2,"2024-02-12T14:31:11.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833167,1707748271084,-6204.93,0.00023944,2,"2024-02-12T14:31:11.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833168,1707748271093,-500.0,0.00023944,2,"2024-02-12T14:31:11.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833169,1707748271102,-500.0,0.00023944,2,"2024-02-12T14:31:11.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833170,1707748271112,-250.70608423,0.00023944,2,"2024-02-12T14:31:11.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833171,1707748271121,-1134.83,0.00023944,2,"2024-02-12T14:31:11.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833172,1707748271131,-500.0,0.00023944,2,"2024-02-12T14:31:11.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833173,1707748271140,-1147.71,0.00023944,2,"2024-02-12T14:31:11.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833174,1707748271150,-500.0,0.00023944,2,"2024-02-12T14:31:11.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833175,1707748271159,-500.0,0.00023944,2,"2024-02-12T14:31:11.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833176,1707748271168,-500.0,0.00023944,2,"2024-02-12T14:31:11.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833177,1707748271178,-2142.38,0.00023944,2,"2024-02-12T14:31:11.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833178,1707748271187,-1578.9,0.00023944,2,"2024-02-12T14:31:11.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833179,1707748271196,-500.0,0.00023944,2,"2024-02-12T14:31:11.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833180,1707748271206,-500.0,0.00023944,2,"2024-02-12T14:31:11.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833181,1707748271217,-500.0,0.00023944,2,"2024-02-12T14:31:11.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833182,1707748271226,-628.61,0.00023944,2,"2024-02-12T14:31:11.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833183,1707748271236,-1527.65,0.00023944,2,"2024-02-12T14:31:11.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833184,1707748271246,-500.0,0.00023944,2,"2024-02-12T14:31:11.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833185,1707748271256,-1715.49,0.00023944,2,"2024-02-12T14:31:11.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833186,1707748271266,-500.0,0.00023944,2,"2024-02-12T14:31:11.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833187,1707748271276,-1537.51,0.00023944,2,"2024-02-12T14:31:11.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833188,1707748271286,-500.0,0.00023944,2,"2024-02-12T14:31:11.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833189,1707748271296,-500.0,0.00023944,2,"2024-02-12T14:31:11.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833190,1707748271309,-1757.6,0.00023944,2,"2024-02-12T14:31:11.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833191,1707748271320,-500.0,0.00023944,2,"2024-02-12T14:31:11.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833192,1707748271330,-2089.11,0.00023944,2,"2024-02-12T14:31:11.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833193,1707748271340,-1017.68,0.00023944,2,"2024-02-12T14:31:11.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833194,1707748271349,-500.0,0.00023944,2,"2024-02-12T14:31:11.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833195,1707748271359,-1161.37,0.00023944,2,"2024-02-12T14:31:11.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833196,1707748271369,-480.43908298,0.00023944,2,"2024-02-12T14:31:11.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833197,1707748271379,-590.03,0.00023944,2,"2024-02-12T14:31:11.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833198,1707748271389,-500.0,0.00023944,2,"2024-02-12T14:31:11.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833199,1707748271398,-10286.15,0.00023944,2,"2024-02-12T14:31:11.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833200,1707748271408,-500.0,0.00023944,2,"2024-02-12T14:31:11.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833201,1707748271418,-500.0,0.00023944,2,"2024-02-12T14:31:11.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833202,1707748271428,-485.84175044,0.00023944,2,"2024-02-12T14:31:11.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833203,1707748271437,-500.0,0.00023944,2,"2024-02-12T14:31:11.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833204,1707748271447,-500.0,0.00023944,2,"2024-02-12T14:31:11.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833205,1707748271457,-1897.21,0.00023944,2,"2024-02-12T14:31:11.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833206,1707748271466,-500.0,0.00023944,2,"2024-02-12T14:31:11.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833207,1707748271475,-935.54,0.00023944,2,"2024-02-12T14:31:11.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833208,1707748271485,-500.0,0.00023944,2,"2024-02-12T14:31:11.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833209,1707748271495,-7934.79,0.00023944,2,"2024-02-12T14:31:11.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833210,1707748271506,-500.0,0.00023944,2,"2024-02-12T14:31:11.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833211,1707748271515,-500.0,0.00023944,2,"2024-02-12T14:31:11.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833212,1707748271525,-500.0,0.00023944,2,"2024-02-12T14:31:11.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833213,1707748271535,-500.0,0.00023944,2,"2024-02-12T14:31:11.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833214,1707748271544,-500.0,0.00023944,2,"2024-02-12T14:31:11.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833215,1707748271555,-314.84114083,0.00023944,2,"2024-02-12T14:31:11.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833216,1707748271565,-500.0,0.00023944,2,"2024-02-12T14:31:11.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833217,1707748271574,-2190.55,0.00023944,2,"2024-02-12T14:31:11.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833218,1707748271583,-500.0,0.00023944,2,"2024-02-12T14:31:11.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833219,1707748271592,-1376.25,0.00023944,2,"2024-02-12T14:31:11.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833220,1707748271602,-500.0,0.00023944,2,"2024-02-12T14:31:11.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833221,1707748271611,-6405.5,0.00023944,2,"2024-02-12T14:31:11.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833222,1707748271621,-500.0,0.00023944,2,"2024-02-12T14:31:11.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833223,1707748271630,-500.0,0.00023944,2,"2024-02-12T14:31:11.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833224,1707748271639,-500.0,0.00023944,2,"2024-02-12T14:31:11.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833225,1707748271650,-4161.56,0.00023944,2,"2024-02-12T14:31:11.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833226,1707748271659,-692.19,0.00023944,2,"2024-02-12T14:31:11.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833227,1707748271668,-500.0,0.00023944,2,"2024-02-12T14:31:11.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833228,1707748271678,-562.21,0.00023944,2,"2024-02-12T14:31:11.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833229,1707748271687,-500.0,0.00023944,2,"2024-02-12T14:31:11.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833230,1707748271697,-500.0,0.00023985,2,"2024-02-12T14:31:11.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833231,1707748271708,-517.78567072,0.00024,2,"2024-02-12T14:31:11.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833232,1707748271717,-44649.5,0.00024,2,"2024-02-12T14:31:11.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833233,1707748271727,-500.0,0.00024025,2,"2024-02-12T14:31:11.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833234,1707748271736,-344.13726848,0.00024025,2,"2024-02-12T14:31:11.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833235,1707748271745,-500.0,0.00024025,2,"2024-02-12T14:31:11.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833236,1707748271756,-500.0,0.00024025,2,"2024-02-12T14:31:11.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833237,1707748271765,-329.67621766,0.00024025,2,"2024-02-12T14:31:11.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833238,1707748271775,-500.0,0.00024025,2,"2024-02-12T14:31:11.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833239,1707748271784,-500.0,0.00024025,2,"2024-02-12T14:31:11.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833240,1707748271794,-500.0,0.00024025,2,"2024-02-12T14:31:11.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833241,1707748271803,-500.0,0.00024025,2,"2024-02-12T14:31:11.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833242,1707748271813,-1262.54,0.00024025,2,"2024-02-12T14:31:11.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833243,1707748271823,-500.0,0.00024025,2,"2024-02-12T14:31:11.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833244,1707748271833,-1207.47,0.00024025,2,"2024-02-12T14:31:11.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833245,1707748271843,-500.0,0.00024025,2,"2024-02-12T14:31:11.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833246,1707748271853,-500.0,0.00024025,2,"2024-02-12T14:31:11.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833247,1707748271862,-500.0,0.00024025,2,"2024-02-12T14:31:11.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833248,1707748271872,-500.0,0.00024025,2,"2024-02-12T14:31:11.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833249,1707748271881,-500.0,0.00024025,2,"2024-02-12T14:31:11.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833250,1707748271890,-581.28,0.00024025,2,"2024-02-12T14:31:11.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833251,1707748271899,-500.0,0.00024025,2,"2024-02-12T14:31:11.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833252,1707748271908,-500.0,0.00024025,2,"2024-02-12T14:31:11.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833253,1707748271918,-500.0,0.00024025,2,"2024-02-12T14:31:11.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833254,1707748271927,-500.0,0.00024025,2,"2024-02-12T14:31:11.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833255,1707748271936,-500.0,0.00024025,2,"2024-02-12T14:31:11.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833256,1707748271945,-500.0,0.00024025,2,"2024-02-12T14:31:11.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833257,1707748271955,-500.0,0.00024025,2,"2024-02-12T14:31:11.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833258,1707748271964,-500.0,0.00024025,2,"2024-02-12T14:31:11.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833259,1707748271973,-500.0,0.00024025,2,"2024-02-12T14:31:11.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833260,1707748271983,-500.0,0.00024025,2,"2024-02-12T14:31:11.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833261,1707748271992,-500.0,0.00024025,2,"2024-02-12T14:31:11.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833262,1707748272002,-500.0,0.00024025,2,"2024-02-12T14:31:12.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833263,1707748272011,-500.0,0.00024025,2,"2024-02-12T14:31:12.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833264,1707748272021,-500.0,0.00024025,2,"2024-02-12T14:31:12.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833265,1707748272031,-500.0,0.00024025,2,"2024-02-12T14:31:12.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833266,1707748272041,-500.0,0.00024025,2,"2024-02-12T14:31:12.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833267,1707748272105,-662.95,0.00024025,2,"2024-02-12T14:31:12.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833268,1707748272115,-500.0,0.00024025,2,"2024-02-12T14:31:12.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833269,1707748272124,-500.0,0.00024025,2,"2024-02-12T14:31:12.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833270,1707748272133,-500.0,0.00024025,2,"2024-02-12T14:31:12.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833271,1707748272142,-500.0,0.00024025,2,"2024-02-12T14:31:12.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833272,1707748272151,-500.0,0.00024025,2,"2024-02-12T14:31:12.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833273,1707748272160,-500.0,0.00024025,2,"2024-02-12T14:31:12.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833274,1707748272169,-500.0,0.00024025,2,"2024-02-12T14:31:12.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833275,1707748272177,-500.0,0.00024025,2,"2024-02-12T14:31:12.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833276,1707748272186,-500.0,0.00024025,2,"2024-02-12T14:31:12.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833277,1707748272195,-500.0,0.00024025,2,"2024-02-12T14:31:12.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833278,1707748272204,-500.0,0.00024025,2,"2024-02-12T14:31:12.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833279,1707748272213,-500.0,0.00024025,2,"2024-02-12T14:31:12.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833280,1707748272222,-785.31,0.00024025,2,"2024-02-12T14:31:12.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833281,1707748272233,-500.0,0.00024025,2,"2024-02-12T14:31:12.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833282,1707748272243,-500.0,0.00024025,2,"2024-02-12T14:31:12.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833283,1707748272255,-500.0,0.00024025,2,"2024-02-12T14:31:12.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833284,1707748272266,-1057.6,0.00024025,2,"2024-02-12T14:31:12.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833285,1707748272275,-500.0,0.00024025,2,"2024-02-12T14:31:12.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833286,1707748272283,-500.0,0.00024025,2,"2024-02-12T14:31:12.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833287,1707748272293,-623.82,0.00024025,2,"2024-02-12T14:31:12.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833288,1707748272305,-500.0,0.00024025,2,"2024-02-12T14:31:12.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833289,1707748272314,-500.0,0.00024025,2,"2024-02-12T14:31:12.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833290,1707748272323,-500.0,0.00024025,2,"2024-02-12T14:31:12.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833291,1707748272332,-500.0,0.00024025,2,"2024-02-12T14:31:12.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833292,1707748272341,-681.61,0.00024025,2,"2024-02-12T14:31:12.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833293,1707748272350,-500.0,0.00024025,2,"2024-02-12T14:31:12.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833294,1707748272359,-500.0,0.00024025,2,"2024-02-12T14:31:12.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833295,1707748272369,-500.0,0.00024025,2,"2024-02-12T14:31:12.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833296,1707748272378,-1004.0,0.00024025,2,"2024-02-12T14:31:12.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833297,1707748272387,-500.0,0.00024025,2,"2024-02-12T14:31:12.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833298,1707748272396,-500.0,0.00024025,2,"2024-02-12T14:31:12.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833299,1707748272405,-500.0,0.00024025,2,"2024-02-12T14:31:12.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833300,1707748272414,-500.0,0.00024025,2,"2024-02-12T14:31:12.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833301,1707748272424,-159.69586422,0.00024025,2,"2024-02-12T14:31:12.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833302,1707748272433,-348.82841473,0.00024025,2,"2024-02-12T14:31:12.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833303,1707748272442,-500.0,0.00024025,2,"2024-02-12T14:31:12.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833304,1707748272452,-500.0,0.00024032,2,"2024-02-12T14:31:12.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833305,1707748272462,-561.12843787,0.00024032,2,"2024-02-12T14:31:12.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833306,1707748272473,-207.48195048,0.00024032,2,"2024-02-12T14:31:12.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833307,1707748272483,-224.35706654,0.00024032,2,"2024-02-12T14:31:12.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833308,1707748272492,-500.0,0.00024032,2,"2024-02-12T14:31:12.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833309,1707748272501,-500.0,0.00024032,2,"2024-02-12T14:31:12.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833310,1707748272513,-500.0,0.00024032,2,"2024-02-12T14:31:12.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833311,1707748272522,-3561.0,0.00024064,2,"2024-02-12T14:31:12.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833312,1707748272531,-500.0,0.00024092,2,"2024-02-12T14:31:12.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833313,1707748272540,-500.0,0.00024116,2,"2024-02-12T14:31:12.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833314,1707748272549,-500.0,0.00024116,2,"2024-02-12T14:31:12.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833315,1707748272558,-500.0,0.00024116,2,"2024-02-12T14:31:12.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833316,1707748272568,-500.0,0.00024116,2,"2024-02-12T14:31:12.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833317,1707748272577,-1366.1,0.00024116,2,"2024-02-12T14:31:12.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833318,1707748272587,-500.0,0.00024116,2,"2024-02-12T14:31:12.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833319,1707748272596,-500.0,0.00024116,2,"2024-02-12T14:31:12.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833320,1707748272605,-2110.37,0.00024132,2,"2024-02-12T14:31:12.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833321,1707748272614,-500.0,0.00024132,2,"2024-02-12T14:31:12.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833322,1707748272624,-6142.49,0.00024132,2,"2024-02-12T14:31:12.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833323,1707748272634,-500.0,0.00024132,2,"2024-02-12T14:31:12.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833324,1707748272644,-676.37,0.00024132,2,"2024-02-12T14:31:12.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833325,1707748272653,-1791.31,0.00024132,2,"2024-02-12T14:31:12.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833326,1707748272662,-564.38,0.00024132,2,"2024-02-12T14:31:12.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833327,1707748272672,-2125.32,0.00024132,2,"2024-02-12T14:31:12.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833328,1707748272681,-500.0,0.00024132,2,"2024-02-12T14:31:12.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833329,1707748272692,-746.12,0.00024132,2,"2024-02-12T14:31:12.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833330,1707748272701,-500.0,0.00024132,2,"2024-02-12T14:31:12.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833331,1707748272710,-6506.4,0.00024132,2,"2024-02-12T14:31:12.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833332,1707748272720,-746.22,0.00024132,2,"2024-02-12T14:31:12.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833333,1707748272729,-500.0,0.00024132,2,"2024-02-12T14:31:12.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833334,1707748272738,-500.0,0.00024132,2,"2024-02-12T14:31:12.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833335,1707748272747,-500.0,0.00024132,2,"2024-02-12T14:31:12.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833336,1707748272757,-500.0,0.00024132,2,"2024-02-12T14:31:12.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833337,1707748272767,-1926.94,0.00024132,2,"2024-02-12T14:31:12.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833338,1707748272776,-500.0,0.00024132,2,"2024-02-12T14:31:12.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833339,1707748272785,-1829.63,0.00024132,2,"2024-02-12T14:31:12.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833340,1707748272795,-500.0,0.00024132,2,"2024-02-12T14:31:12.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833341,1707748272804,-504.23,0.00024132,2,"2024-02-12T14:31:12.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833342,1707748272813,-2230.81,0.00024132,2,"2024-02-12T14:31:12.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833343,1707748272822,-500.0,0.00024132,2,"2024-02-12T14:31:12.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833344,1707748272831,-500.0,0.00024132,2,"2024-02-12T14:31:12.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833345,1707748272840,-5597.11,0.00024132,2,"2024-02-12T14:31:12.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833346,1707748272850,-2899.6,0.00024132,2,"2024-02-12T14:31:12.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833347,1707748272859,-500.0,0.00024132,2,"2024-02-12T14:31:12.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833348,1707748272868,-828.89,0.00024132,2,"2024-02-12T14:31:12.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833349,1707748272877,-5812.6876084,0.00024168,2,"2024-02-12T14:31:12.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833350,1707748272886,-318.53927586,0.00024214,2,"2024-02-12T14:31:12.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833351,1707748272895,-2611.65,0.00024214,2,"2024-02-12T14:31:12.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833352,1707748272905,-1871.51,0.00024214,2,"2024-02-12T14:31:12.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833353,1707748272914,-15228.44,0.00024214,2,"2024-02-12T14:31:12.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833354,1707748272923,-1123.04,0.00024214,2,"2024-02-12T14:31:12.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833355,1707748272932,-500.0,0.00024214,2,"2024-02-12T14:31:12.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833356,1707748272941,-669.38,0.00024214,2,"2024-02-12T14:31:12.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833357,1707748272951,-500.0,0.00024214,2,"2024-02-12T14:31:12.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833358,1707748272960,-7454.03,0.00024214,2,"2024-02-12T14:31:12.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833359,1707748272969,-656.99,0.00024214,2,"2024-02-12T14:31:12.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833360,1707748272979,-1132.61,0.00024214,2,"2024-02-12T14:31:12.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833361,1707748272988,-500.0,0.00024214,2,"2024-02-12T14:31:12.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833362,1707748272998,-607.87,0.00024214,2,"2024-02-12T14:31:12.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833363,1707748273007,-2975.67,0.00024214,2,"2024-02-12T14:31:13.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833364,1707748273017,-1380.57,0.00024214,2,"2024-02-12T14:31:13.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833365,1707748273026,-1785.04,0.00024214,2,"2024-02-12T14:31:13.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833366,1707748273035,-500.0,0.00024214,2,"2024-02-12T14:31:13.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833367,1707748273044,-1602.71,0.00024214,2,"2024-02-12T14:31:13.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833368,1707748273054,-1140.13,0.00024214,2,"2024-02-12T14:31:13.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833369,1707748273063,-2106.31,0.00024214,2,"2024-02-12T14:31:13.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833370,1707748273072,-1276.82,0.00024214,2,"2024-02-12T14:31:13.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833371,1707748273082,-11488.97,0.00024214,2,"2024-02-12T14:31:13.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833372,1707748273092,-779.37,0.00024214,2,"2024-02-12T14:31:13.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833373,1707748273101,-522.1,0.00024214,2,"2024-02-12T14:31:13.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833374,1707748273110,-500.0,0.00024214,2,"2024-02-12T14:31:13.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833375,1707748273120,-862.25,0.00024214,2,"2024-02-12T14:31:13.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833376,1707748273129,-954.69,0.00024214,2,"2024-02-12T14:31:13.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833377,1707748273139,-4038.41,0.00024214,2,"2024-02-12T14:31:13.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833378,1707748273149,-2125.47,0.00024214,2,"2024-02-12T14:31:13.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833379,1707748273158,-3098.18,0.00024214,2,"2024-02-12T14:31:13.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833380,1707748273168,-4848.26,0.00024214,2,"2024-02-12T14:31:13.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833381,1707748273177,-1169.49,0.00024214,2,"2024-02-12T14:31:13.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833382,1707748273187,-2525.28,0.00024214,2,"2024-02-12T14:31:13.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833383,1707748273196,-303.56073717,0.00024217,2,"2024-02-12T14:31:13.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833384,1707748273205,-500.0,0.00024217,2,"2024-02-12T14:31:13.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833385,1707748273214,-500.0,0.00024217,2,"2024-02-12T14:31:13.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833386,1707748273223,-500.0,0.00024217,2,"2024-02-12T14:31:13.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833387,1707748273232,-500.0,0.00024217,2,"2024-02-12T14:31:13.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833388,1707748273241,-500.0,0.00024217,2,"2024-02-12T14:31:13.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833389,1707748273251,-500.0,0.00024217,2,"2024-02-12T14:31:13.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833390,1707748273261,-500.0,0.00024217,2,"2024-02-12T14:31:13.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833391,1707748273270,-500.0,0.00024217,2,"2024-02-12T14:31:13.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833392,1707748273280,-660.1,0.00024217,2,"2024-02-12T14:31:13.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833393,1707748273289,-676.33,0.00024217,2,"2024-02-12T14:31:13.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833394,1707748273302,-500.0,0.00024217,2,"2024-02-12T14:31:13.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833395,1707748273311,-500.0,0.00024217,2,"2024-02-12T14:31:13.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833396,1707748273320,-500.0,0.00024217,2,"2024-02-12T14:31:13.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833397,1707748273329,-500.0,0.00024217,2,"2024-02-12T14:31:13.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833398,1707748273339,-500.0,0.00024217,2,"2024-02-12T14:31:13.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833399,1707748273348,-500.0,0.00024217,2,"2024-02-12T14:31:13.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833400,1707748273357,-500.0,0.00024217,2,"2024-02-12T14:31:13.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833401,1707748273366,-500.0,0.00024217,7,"2024-02-12T14:31:13.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833402,1707748273376,-500.0,0.00024217,2,"2024-02-12T14:31:13.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833403,1707748273386,-500.0,0.00024217,2,"2024-02-12T14:31:13.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833404,1707748273395,-500.0,0.00024217,2,"2024-02-12T14:31:13.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833405,1707748273405,-526.84,0.00024217,2,"2024-02-12T14:31:13.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833406,1707748273414,-476.36756539,0.00024217,2,"2024-02-12T14:31:13.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833407,1707748273423,-500.0,0.00024217,2,"2024-02-12T14:31:13.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833408,1707748273433,-500.0,0.00024217,2,"2024-02-12T14:31:13.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833409,1707748273442,-203.86126246,0.00024217,2,"2024-02-12T14:31:13.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833410,1707748273452,-529.5,0.00024217,2,"2024-02-12T14:31:13.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833411,1707748273461,-500.0,0.00024217,2,"2024-02-12T14:31:13.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833412,1707748273470,-652.95,0.00024217,2,"2024-02-12T14:31:13.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833413,1707748273480,-651.67,0.00024217,2,"2024-02-12T14:31:13.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833414,1707748273489,-567.71,0.00024217,2,"2024-02-12T14:31:13.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833415,1707748273498,-500.0,0.00024217,2,"2024-02-12T14:31:13.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833416,1707748273509,-784.11,0.00024217,2,"2024-02-12T14:31:13.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833417,1707748273518,-524.91,0.00024217,2,"2024-02-12T14:31:13.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833418,1707748273562,-500.0,0.00024217,2,"2024-02-12T14:31:13.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833419,1707748273572,-500.0,0.00024217,2,"2024-02-12T14:31:13.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833420,1707748273581,-500.0,0.00024217,2,"2024-02-12T14:31:13.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833421,1707748273590,-872.77,0.00024217,2,"2024-02-12T14:31:13.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833422,1707748273599,-639.25,0.00024217,2,"2024-02-12T14:31:13.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833423,1707748273608,-500.0,0.00024217,2,"2024-02-12T14:31:13.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833424,1707748273617,-500.0,0.00024217,2,"2024-02-12T14:31:13.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833425,1707748273626,-500.0,0.00024217,2,"2024-02-12T14:31:13.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833426,1707748273636,-500.0,0.00024217,2,"2024-02-12T14:31:13.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833427,1707748273645,-500.0,0.00024217,2,"2024-02-12T14:31:13.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833428,1707748273654,-500.0,0.00024217,2,"2024-02-12T14:31:13.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833429,1707748273663,-500.0,0.00024217,2,"2024-02-12T14:31:13.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833430,1707748273672,-1296.69,0.00024217,2,"2024-02-12T14:31:13.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833431,1707748273682,-500.0,0.00024217,2,"2024-02-12T14:31:13.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833432,1707748273691,-500.0,0.00024217,2,"2024-02-12T14:31:13.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833433,1707748273702,-500.0,0.00024217,2,"2024-02-12T14:31:13.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833434,1707748273712,-500.0,0.00024217,2,"2024-02-12T14:31:13.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833435,1707748273721,-500.0,0.00024217,2,"2024-02-12T14:31:13.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833436,1707748273730,-500.0,0.00024217,2,"2024-02-12T14:31:13.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833437,1707748273740,-500.0,0.00024217,2,"2024-02-12T14:31:13.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833438,1707748273751,-517.62,0.00024217,2,"2024-02-12T14:31:13.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833439,1707748273762,-4333.7,0.00024217,2,"2024-02-12T14:31:13.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833440,1707748273772,-1895.9,0.00024217,2,"2024-02-12T14:31:13.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833441,1707748273782,-923.15,0.00024217,2,"2024-02-12T14:31:13.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833442,1707748273791,-1121.1,0.00024217,2,"2024-02-12T14:31:13.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833443,1707748273801,-500.0,0.00024217,2,"2024-02-12T14:31:13.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833444,1707748273810,-500.0,0.00024217,2,"2024-02-12T14:31:13.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833445,1707748273820,-500.0,0.00024217,2,"2024-02-12T14:31:13.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833446,1707748273829,-500.0,0.00024217,2,"2024-02-12T14:31:13.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833447,1707748273838,-4100.88,0.00024217,2,"2024-02-12T14:31:13.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833448,1707748273849,-791.85,0.00024217,2,"2024-02-12T14:31:13.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833449,1707748273858,-500.0,0.00024217,2,"2024-02-12T14:31:13.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833450,1707748273867,-1394.8,0.00024217,2,"2024-02-12T14:31:13.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833451,1707748273877,-575.24,0.00024217,2,"2024-02-12T14:31:13.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833452,1707748273887,-561.26417027,0.00024217,2,"2024-02-12T14:31:13.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833453,1707748273897,-715.53,0.00024217,2,"2024-02-12T14:31:13.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833454,1707748273907,-1763.67,0.00024217,2,"2024-02-12T14:31:13.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833455,1707748273917,-637.77,0.00024217,2,"2024-02-12T14:31:13.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833456,1707748273927,-2032.84,0.00024217,2,"2024-02-12T14:31:13.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833457,1707748273937,-500.0,0.00024217,2,"2024-02-12T14:31:13.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833458,1707748273946,-686.28,0.00024217,2,"2024-02-12T14:31:13.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833459,1707748273956,-689.11,0.00024217,2,"2024-02-12T14:31:13.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833460,1707748273966,-4391.98,0.00024217,2,"2024-02-12T14:31:13.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833461,1707748273975,-1500.18,0.00024217,2,"2024-02-12T14:31:13.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833462,1707748273985,-637.5,0.00024217,2,"2024-02-12T14:31:13.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833463,1707748273994,-500.0,0.00024217,2,"2024-02-12T14:31:13.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833464,1707748274004,-1040.77,0.00024217,2,"2024-02-12T14:31:14.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833465,1707748274014,-500.0,0.00024217,2,"2024-02-12T14:31:14.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833466,1707748274024,-1065.07,0.00024217,2,"2024-02-12T14:31:14.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833467,1707748274033,-337.61308125,0.00024217,2,"2024-02-12T14:31:14.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833468,1707748274042,-500.0,0.00024217,2,"2024-02-12T14:31:14.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833469,1707748274052,-596.16,0.00024217,2,"2024-02-12T14:31:14.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833470,1707748274062,-500.0,0.00024217,2,"2024-02-12T14:31:14.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833471,1707748274072,-706.62,0.00024217,2,"2024-02-12T14:31:14.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833472,1707748274081,-500.0,0.00024217,2,"2024-02-12T14:31:14.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833473,1707748274091,-4062.09,0.00024217,2,"2024-02-12T14:31:14.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833474,1707748274100,-1058.56,0.00024217,2,"2024-02-12T14:31:14.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833475,1707748274109,-500.0,0.00024217,2,"2024-02-12T14:31:14.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833476,1707748274119,-213.1606886,0.00024217,2,"2024-02-12T14:31:14.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833477,1707748274129,-721.91,0.00024217,2,"2024-02-12T14:31:14.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833478,1707748274138,-3863.5,0.00024217,2,"2024-02-12T14:31:14.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833479,1707748274148,-500.0,0.00024217,2,"2024-02-12T14:31:14.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833480,1707748274159,-559.05,0.00024217,2,"2024-02-12T14:31:14.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833481,1707748274168,-500.0,0.00024217,2,"2024-02-12T14:31:14.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833482,1707748274178,-500.0,0.00024217,2,"2024-02-12T14:31:14.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833483,1707748274187,-500.0,0.00024217,2,"2024-02-12T14:31:14.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833484,1707748274196,-5323.17,0.00024217,2,"2024-02-12T14:31:14.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833485,1707748274206,-176.16520758,0.00024217,2,"2024-02-12T14:31:14.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833486,1707748274215,-500.0,0.00024217,2,"2024-02-12T14:31:14.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833487,1707748274225,-500.0,0.00024217,2,"2024-02-12T14:31:14.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833488,1707748274235,-1797.81,0.00024217,2,"2024-02-12T14:31:14.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833489,1707748274244,-500.0,0.00024217,2,"2024-02-12T14:31:14.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833490,1707748274254,-500.0,0.00024217,2,"2024-02-12T14:31:14.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833491,1707748274264,-1838.78,0.00024217,2,"2024-02-12T14:31:14.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833492,1707748274273,-683.21,0.00024217,2,"2024-02-12T14:31:14.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833493,1707748274282,-500.0,0.00024217,2,"2024-02-12T14:31:14.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833494,1707748274291,-508.34,0.00024217,2,"2024-02-12T14:31:14.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833495,1707748274302,-500.0,0.00024217,2,"2024-02-12T14:31:14.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833496,1707748274314,-500.0,0.00024217,2,"2024-02-12T14:31:14.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833497,1707748274323,-945.99,0.00024217,2,"2024-02-12T14:31:14.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833498,1707748274332,-500.0,0.00024217,2,"2024-02-12T14:31:14.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833499,1707748274342,-874.97,0.00024217,2,"2024-02-12T14:31:14.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833500,1707748274353,-500.0,0.00024217,2,"2024-02-12T14:31:14.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833501,1707748274362,-500.0,0.00024217,2,"2024-02-12T14:31:14.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833502,1707748274371,-500.0,0.00024217,2,"2024-02-12T14:31:14.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833503,1707748274382,-2272.98,0.00024217,2,"2024-02-12T14:31:14.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833504,1707748274391,-500.0,0.00024217,2,"2024-02-12T14:31:14.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833505,1707748274401,-500.0,0.00024217,2,"2024-02-12T14:31:14.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833506,1707748274410,-1286.15,0.00024217,2,"2024-02-12T14:31:14.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833507,1707748274419,-500.0,0.00024217,2,"2024-02-12T14:31:14.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833508,1707748274429,-502.26,0.00024217,2,"2024-02-12T14:31:14.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833509,1707748274438,-1140.72,0.00024217,2,"2024-02-12T14:31:14.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833510,1707748274448,-500.0,0.00024218,2,"2024-02-12T14:31:14.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833511,1707748274457,-639.88,0.00024218,2,"2024-02-12T14:31:14.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833512,1707748274467,-500.0,0.00024218,2,"2024-02-12T14:31:14.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833513,1707748274476,-317.68837789,0.00024218,2,"2024-02-12T14:31:14.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833514,1707748274486,-500.0,0.00024218,2,"2024-02-12T14:31:14.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833515,1707748274495,-500.0,0.00024218,2,"2024-02-12T14:31:14.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833516,1707748274505,-500.0,0.00024218,2,"2024-02-12T14:31:14.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833517,1707748274514,-500.0,0.00024218,2,"2024-02-12T14:31:14.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833518,1707748274524,-500.0,0.00024218,2,"2024-02-12T14:31:14.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833519,1707748274533,-500.0,0.00024218,2,"2024-02-12T14:31:14.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833520,1707748274543,-153.24305176,0.00024218,2,"2024-02-12T14:31:14.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833521,1707748274552,-471.37553848,0.00024218,2,"2024-02-12T14:31:14.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833522,1707748274562,-500.0,0.00024218,2,"2024-02-12T14:31:14.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833523,1707748274571,-215.54054916,0.00024218,2,"2024-02-12T14:31:14.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833524,1707748274581,-500.0,0.00024218,2,"2024-02-12T14:31:14.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833525,1707748274590,-416.92564687,0.00024218,2,"2024-02-12T14:31:14.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833526,1707748274599,-500.0,0.00024218,2,"2024-02-12T14:31:14.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833527,1707748274608,-524.07,0.00024218,2,"2024-02-12T14:31:14.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833528,1707748274618,-629.16450805,0.00024218,2,"2024-02-12T14:31:14.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833529,1707748274627,-546.68089512,0.00024218,2,"2024-02-12T14:31:14.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833530,1707748274637,-500.0,0.00024218,2,"2024-02-12T14:31:14.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833531,1707748274646,-500.0,0.00024218,2,"2024-02-12T14:31:14.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833532,1707748274655,-500.0,0.00024218,2,"2024-02-12T14:31:14.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833533,1707748274664,-588.20510168,0.00024218,2,"2024-02-12T14:31:14.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833534,1707748274673,-503.46,0.00024218,2,"2024-02-12T14:31:14.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833535,1707748274682,-618.8150778,0.00024218,2,"2024-02-12T14:31:14.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833536,1707748274691,-500.0,0.00024218,2,"2024-02-12T14:31:14.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833537,1707748274701,-500.0,0.00024218,2,"2024-02-12T14:31:14.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833538,1707748274710,-506.3992233,0.00024218,2,"2024-02-12T14:31:14.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833539,1707748274720,-223.14160924,0.00024218,2,"2024-02-12T14:31:14.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833540,1707748274729,-500.0,0.00024218,2,"2024-02-12T14:31:14.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833541,1707748274740,-250.0,0.00024218,2,"2024-02-12T14:31:14.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833542,1707748274750,-500.0,0.00024218,2,"2024-02-12T14:31:14.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833543,1707748274760,-500.0,0.00024218,2,"2024-02-12T14:31:14.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833544,1707748274769,-859.17,0.00024218,2,"2024-02-12T14:31:14.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833545,1707748274778,-8642.09,0.00024218,2,"2024-02-12T14:31:14.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833546,1707748274787,-500.0,0.00024218,2,"2024-02-12T14:31:14.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833547,1707748274797,-500.0,0.00024218,2,"2024-02-12T14:31:14.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833548,1707748274806,-500.0,0.00024218,2,"2024-02-12T14:31:14.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833549,1707748274815,-500.0,0.00024218,2,"2024-02-12T14:31:14.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833550,1707748274825,-907.74,0.00024218,2,"2024-02-12T14:31:14.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833551,1707748274834,-659.8,0.00024218,2,"2024-02-12T14:31:14.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833552,1707748274843,-6204.93,0.00024218,2,"2024-02-12T14:31:14.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833553,1707748274853,-500.0,0.00024218,2,"2024-02-12T14:31:14.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833554,1707748274863,-500.0,0.00024218,2,"2024-02-12T14:31:14.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833555,1707748274872,-1134.83,0.00024218,2,"2024-02-12T14:31:14.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833556,1707748274882,-500.0,0.00024218,2,"2024-02-12T14:31:14.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833557,1707748274892,-1147.71,0.00024218,2,"2024-02-12T14:31:14.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833558,1707748274901,-500.0,0.00024218,2,"2024-02-12T14:31:14.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833559,1707748274910,-500.0,0.00024218,2,"2024-02-12T14:31:14.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833560,1707748274920,-531.88085204,0.00024218,2,"2024-02-12T14:31:14.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833561,1707748274930,-2142.38,0.00024218,2,"2024-02-12T14:31:14.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833562,1707748274940,-1578.9,0.00024218,2,"2024-02-12T14:31:14.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833563,1707748274949,-500.0,0.00024218,2,"2024-02-12T14:31:14.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833564,1707748274958,-500.0,0.00024218,2,"2024-02-12T14:31:14.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833565,1707748274968,-500.0,0.00024218,2,"2024-02-12T14:31:14.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833566,1707748274978,-628.61,0.00024218,2,"2024-02-12T14:31:14.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833567,1707748274991,-1527.65,0.00024218,2,"2024-02-12T14:31:14.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833568,1707748275001,-423.1137612,0.00024218,2,"2024-02-12T14:31:15.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833569,1707748275012,-1715.49,0.00024218,2,"2024-02-12T14:31:15.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833570,1707748275022,-500.0,0.00024218,2,"2024-02-12T14:31:15.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833571,1707748275032,-1537.51,0.00024218,2,"2024-02-12T14:31:15.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833572,1707748275041,-500.0,0.00024218,2,"2024-02-12T14:31:15.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833573,1707748275050,-500.0,0.00024218,2,"2024-02-12T14:31:15.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833574,1707748275059,-1757.6,0.00024218,2,"2024-02-12T14:31:15.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833575,1707748275069,-354.90528205,0.00024218,2,"2024-02-12T14:31:15.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833576,1707748275078,-2089.11,0.00024218,2,"2024-02-12T14:31:15.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833577,1707748275087,-1017.68,0.00024218,2,"2024-02-12T14:31:15.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833578,1707748275096,-500.0,0.00024218,2,"2024-02-12T14:31:15.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833579,1707748275105,-1161.37,0.00024218,2,"2024-02-12T14:31:15.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833580,1707748275114,-590.03,0.00024218,2,"2024-02-12T14:31:15.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833581,1707748275124,-627.21569606,0.00024218,2,"2024-02-12T14:31:15.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833582,1707748275134,-10286.15,0.00024218,2,"2024-02-12T14:31:15.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833583,1707748275143,-500.0,0.00024218,2,"2024-02-12T14:31:15.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833584,1707748275153,-500.0,0.00024218,2,"2024-02-12T14:31:15.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833585,1707748275163,-500.0,0.00024218,2,"2024-02-12T14:31:15.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833586,1707748275171,-500.0,0.00024218,2,"2024-02-12T14:31:15.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833587,1707748275181,-1897.21,0.00024218,2,"2024-02-12T14:31:15.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833588,1707748275191,-500.0,0.00024218,2,"2024-02-12T14:31:15.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833589,1707748275201,-935.54,0.00024218,2,"2024-02-12T14:31:15.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833590,1707748275210,-500.0,0.00024218,2,"2024-02-12T14:31:15.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833591,1707748275219,-7934.79,0.00024218,2,"2024-02-12T14:31:15.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833592,1707748275229,-500.0,0.00024218,2,"2024-02-12T14:31:15.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833593,1707748275241,-500.0,0.00024218,2,"2024-02-12T14:31:15.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833594,1707748275251,-500.0,0.00024218,2,"2024-02-12T14:31:15.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833595,1707748275261,-500.0,0.00024218,2,"2024-02-12T14:31:15.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833596,1707748275271,-500.0,0.00024218,2,"2024-02-12T14:31:15.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833597,1707748275281,-500.0,0.00024218,2,"2024-02-12T14:31:15.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833598,1707748275291,-2190.55,0.00024218,2,"2024-02-12T14:31:15.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833599,1707748275301,-500.0,0.00024218,2,"2024-02-12T14:31:15.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833600,1707748275313,-1376.25,0.00024218,2,"2024-02-12T14:31:15.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833601,1707748275323,-500.0,0.00024218,2,"2024-02-12T14:31:15.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833602,1707748275332,-6405.5,0.00024218,2,"2024-02-12T14:31:15.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833603,1707748275342,-500.0,0.00024218,2,"2024-02-12T14:31:15.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833604,1707748275353,-500.0,0.00024218,2,"2024-02-12T14:31:15.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833605,1707748275363,-500.0,0.00024218,2,"2024-02-12T14:31:15.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833606,1707748275373,-4161.56,0.00024218,2,"2024-02-12T14:31:15.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833607,1707748275384,-692.19,0.00024218,2,"2024-02-12T14:31:15.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833608,1707748275394,-500.0,0.00024218,2,"2024-02-12T14:31:15.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833609,1707748275403,-562.21,0.00024218,2,"2024-02-12T14:31:15.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833610,1707748275412,-625.83344927,0.00024218,2,"2024-02-12T14:31:15.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833611,1707748275422,-500.0,0.00024274,2,"2024-02-12T14:31:15.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833612,1707748275431,-500.0,0.00024299,2,"2024-02-12T14:31:15.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833613,1707748275441,-345.5109141,0.00024299,2,"2024-02-12T14:31:15.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833614,1707748275451,-312.02,0.00024299,2,"2024-02-12T14:31:15.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833615,1707748275460,-500.0,0.00024299,2,"2024-02-12T14:31:15.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833616,1707748275469,-500.0,0.00024299,2,"2024-02-12T14:31:15.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833617,1707748275478,-500.0,0.00024299,2,"2024-02-12T14:31:15.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833618,1707748275488,-1262.54,0.00024299,2,"2024-02-12T14:31:15.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833619,1707748275497,-1207.47,0.00024299,2,"2024-02-12T14:31:15.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833620,1707748275507,-500.0,0.00024299,2,"2024-02-12T14:31:15.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833621,1707748275518,-500.0,0.00024299,2,"2024-02-12T14:31:15.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833622,1707748275527,-500.0,0.00024299,2,"2024-02-12T14:31:15.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833623,1707748275538,-500.0,0.00024299,2,"2024-02-12T14:31:15.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833624,1707748275547,-581.28,0.00024299,2,"2024-02-12T14:31:15.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833625,1707748275557,-620.8392487,0.00024299,2,"2024-02-12T14:31:15.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833626,1707748275566,-373.82501611,0.00024299,2,"2024-02-12T14:31:15.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833627,1707748275575,-500.0,0.00024299,2,"2024-02-12T14:31:15.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833628,1707748275584,-500.0,0.00024299,2,"2024-02-12T14:31:15.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833629,1707748275594,-500.0,0.00024299,2,"2024-02-12T14:31:15.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833630,1707748275603,-500.0,0.00024299,2,"2024-02-12T14:31:15.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833631,1707748275612,-500.0,0.00024299,2,"2024-02-12T14:31:15.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833632,1707748275621,-500.0,0.00024299,2,"2024-02-12T14:31:15.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833633,1707748275631,-500.0,0.00024299,2,"2024-02-12T14:31:15.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833634,1707748275640,-500.0,0.00024299,2,"2024-02-12T14:31:15.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833635,1707748275650,-500.0,0.00024299,2,"2024-02-12T14:31:15.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833636,1707748275661,-500.0,0.00024299,2,"2024-02-12T14:31:15.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833637,1707748275670,-500.0,0.00024299,2,"2024-02-12T14:31:15.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833638,1707748275679,-500.0,0.00024299,2,"2024-02-12T14:31:15.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833639,1707748275688,-500.0,0.00024299,2,"2024-02-12T14:31:15.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833640,1707748275698,-429.68,0.00024299,2,"2024-02-12T14:31:15.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833641,1707748275708,-662.95,0.00024299,2,"2024-02-12T14:31:15.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833642,1707748275717,-500.0,0.00024299,2,"2024-02-12T14:31:15.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833643,1707748275726,-500.0,0.00024299,2,"2024-02-12T14:31:15.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833644,1707748275737,-500.0,0.00024299,2,"2024-02-12T14:31:15.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833645,1707748275747,-500.0,0.00024299,2,"2024-02-12T14:31:15.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833646,1707748275757,-500.0,0.00024299,2,"2024-02-12T14:31:15.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833647,1707748275766,-500.0,0.00024299,2,"2024-02-12T14:31:15.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833648,1707748275775,-500.0,0.00024299,2,"2024-02-12T14:31:15.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833649,1707748275784,-500.0,0.00024299,2,"2024-02-12T14:31:15.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833650,1707748275793,-500.0,0.00024299,2,"2024-02-12T14:31:15.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833651,1707748275803,-500.0,0.00024299,2,"2024-02-12T14:31:15.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833652,1707748275812,-500.0,0.00024299,2,"2024-02-12T14:31:15.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833653,1707748275821,-500.0,0.00024299,2,"2024-02-12T14:31:15.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833654,1707748275830,-785.31,0.00024299,2,"2024-02-12T14:31:15.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833655,1707748275839,-500.0,0.00024299,2,"2024-02-12T14:31:15.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833656,1707748275849,-500.0,0.00024299,2,"2024-02-12T14:31:15.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833657,1707748275859,-334.06766243,0.00024299,2,"2024-02-12T14:31:15.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833658,1707748275868,-1057.6,0.00024299,2,"2024-02-12T14:31:15.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833659,1707748275878,-500.0,0.00024299,2,"2024-02-12T14:31:15.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833660,1707748275887,-500.0,0.00024299,2,"2024-02-12T14:31:15.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833661,1707748275897,-623.82,0.00024299,2,"2024-02-12T14:31:15.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833662,1707748275906,-500.0,0.00024299,2,"2024-02-12T14:31:15.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833663,1707748275915,-500.0,0.00024299,2,"2024-02-12T14:31:15.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833664,1707748275924,-223.74283583,0.00024299,2,"2024-02-12T14:31:15.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833665,1707748275934,-500.0,0.00024299,2,"2024-02-12T14:31:15.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833666,1707748275944,-681.61,0.00024299,2,"2024-02-12T14:31:15.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833667,1707748275954,-500.0,0.00024299,2,"2024-02-12T14:31:15.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833668,1707748275965,-500.0,0.00024299,2,"2024-02-12T14:31:15.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833669,1707748275974,-500.0,0.00024299,2,"2024-02-12T14:31:15.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833670,1707748275984,-1004.0,0.00024299,2,"2024-02-12T14:31:15.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833671,1707748275993,-500.0,0.00024299,2,"2024-02-12T14:31:15.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833672,1707748276003,-500.0,0.00024299,2,"2024-02-12T14:31:16.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833673,1707748276013,-500.0,0.00024299,2,"2024-02-12T14:31:16.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833674,1707748276024,-500.0,0.00024299,2,"2024-02-12T14:31:16.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833675,1707748276034,-500.0,0.00024299,2,"2024-02-12T14:31:16.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833676,1707748276044,-151.0,0.00024305,2,"2024-02-12T14:31:16.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833677,1707748276053,-500.0,0.00024305,2,"2024-02-12T14:31:16.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833678,1707748276071,-170.12832425,0.00024306,2,"2024-02-12T14:31:16.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833679,1707748276084,-385.11333937,0.00024306,2,"2024-02-12T14:31:16.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833680,1707748276095,-500.0,0.00024306,2,"2024-02-12T14:31:16.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833681,1707748276105,-500.0,0.00024306,2,"2024-02-12T14:31:16.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833682,1707748276115,-6616.41,0.00024384,2,"2024-02-12T14:31:16.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833683,1707748276126,-1238.62,0.00024384,2,"2024-02-12T14:31:16.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833684,1707748276136,-500.0,0.0002439,2,"2024-02-12T14:31:16.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833685,1707748276146,-500.0,0.0002439,2,"2024-02-12T14:31:16.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833686,1707748276157,-500.0,0.0002439,2,"2024-02-12T14:31:16.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833687,1707748276168,-500.0,0.0002439,2,"2024-02-12T14:31:16.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833688,1707748276178,-1366.1,0.0002439,2,"2024-02-12T14:31:16.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833689,1707748276188,-500.0,0.0002439,2,"2024-02-12T14:31:16.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833690,1707748276198,-500.0,0.0002439,2,"2024-02-12T14:31:16.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833691,1707748276208,-300.0,0.00024395,2,"2024-02-12T14:31:16.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833692,1707748276219,-2110.37,0.00024406,2,"2024-02-12T14:31:16.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833693,1707748276229,-500.0,0.00024406,2,"2024-02-12T14:31:16.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833694,1707748276239,-6142.49,0.00024406,2,"2024-02-12T14:31:16.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833695,1707748276250,-500.0,0.00024406,2,"2024-02-12T14:31:16.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833696,1707748276261,-676.37,0.00024406,2,"2024-02-12T14:31:16.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833697,1707748276271,-1791.31,0.00024406,2,"2024-02-12T14:31:16.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833698,1707748276282,-564.38,0.00024406,2,"2024-02-12T14:31:16.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833699,1707748276293,-2125.32,0.00024406,2,"2024-02-12T14:31:16.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833700,1707748276306,-500.0,0.00024406,2,"2024-02-12T14:31:16.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833701,1707748276318,-746.12,0.00024406,2,"2024-02-12T14:31:16.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833702,1707748276329,-500.0,0.00024406,2,"2024-02-12T14:31:16.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833703,1707748276339,-6506.4,0.00024406,2,"2024-02-12T14:31:16.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833704,1707748276349,-746.22,0.00024406,2,"2024-02-12T14:31:16.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833705,1707748276359,-500.0,0.00024406,2,"2024-02-12T14:31:16.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833706,1707748276370,-500.0,0.00024406,2,"2024-02-12T14:31:16.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833707,1707748276379,-500.0,0.00024406,2,"2024-02-12T14:31:16.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833708,1707748276391,-500.0,0.00024406,2,"2024-02-12T14:31:16.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833709,1707748276401,-1926.94,0.00024406,2,"2024-02-12T14:31:16.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833710,1707748276411,-500.0,0.00024406,2,"2024-02-12T14:31:16.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833711,1707748276422,-1829.63,0.00024406,2,"2024-02-12T14:31:16.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833712,1707748276432,-500.0,0.00024406,2,"2024-02-12T14:31:16.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833713,1707748276442,-504.23,0.00024406,2,"2024-02-12T14:31:16.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833714,1707748276453,-2230.81,0.00024406,2,"2024-02-12T14:31:16.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833715,1707748276463,-500.0,0.00024406,2,"2024-02-12T14:31:16.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833716,1707748276474,-500.0,0.00024406,2,"2024-02-12T14:31:16.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833717,1707748276485,-5597.11,0.00024406,2,"2024-02-12T14:31:16.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833718,1707748276496,-2899.6,0.00024406,2,"2024-02-12T14:31:16.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833719,1707748276506,-500.0,0.00024406,2,"2024-02-12T14:31:16.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833720,1707748276516,-828.89,0.00024406,2,"2024-02-12T14:31:16.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833721,1707748276527,-1000.0,0.00024436,2,"2024-02-12T14:31:16.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833722,1707748276537,-500.0,0.00024457,2,"2024-02-12T14:31:16.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833723,1707748276548,-2611.65,0.00024488,2,"2024-02-12T14:31:16.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833724,1707748276558,-1871.51,0.00024488,2,"2024-02-12T14:31:16.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833725,1707748276568,-15228.44,0.00024488,2,"2024-02-12T14:31:16.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833726,1707748276580,-500.0,0.00024488,2,"2024-02-12T14:31:16.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833727,1707748276590,-1123.04,0.00024488,2,"2024-02-12T14:31:16.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833728,1707748276601,-669.38,0.00024488,2,"2024-02-12T14:31:16.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833729,1707748276612,-500.0,0.00024488,2,"2024-02-12T14:31:16.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833730,1707748276622,-7454.03,0.00024488,2,"2024-02-12T14:31:16.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833731,1707748276633,-656.99,0.00024488,2,"2024-02-12T14:31:16.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833732,1707748276643,-1132.61,0.00024488,2,"2024-02-12T14:31:16.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833733,1707748276653,-500.0,0.00024488,2,"2024-02-12T14:31:16.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833734,1707748276663,-607.87,0.00024488,2,"2024-02-12T14:31:16.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833735,1707748276674,-2975.67,0.00024488,2,"2024-02-12T14:31:16.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833736,1707748276684,-1380.57,0.00024488,2,"2024-02-12T14:31:16.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833737,1707748276693,-1785.04,0.00024488,2,"2024-02-12T14:31:16.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833738,1707748276703,-500.0,0.00024488,2,"2024-02-12T14:31:16.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833739,1707748276714,-1602.71,0.00024488,2,"2024-02-12T14:31:16.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833740,1707748276723,-1140.13,0.00024488,2,"2024-02-12T14:31:16.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833741,1707748276734,-2106.31,0.00024488,2,"2024-02-12T14:31:16.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833742,1707748276744,-1276.82,0.00024488,2,"2024-02-12T14:31:16.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833743,1707748276754,-11488.97,0.00024488,2,"2024-02-12T14:31:16.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833744,1707748276765,-779.37,0.00024488,2,"2024-02-12T14:31:16.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833745,1707748276775,-522.1,0.00024488,2,"2024-02-12T14:31:16.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833746,1707748276785,-500.0,0.00024488,2,"2024-02-12T14:31:16.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833747,1707748276795,-862.25,0.00024488,2,"2024-02-12T14:31:16.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833748,1707748276805,-954.69,0.00024488,2,"2024-02-12T14:31:16.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833749,1707748276815,-4038.41,0.00024488,2,"2024-02-12T14:31:16.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833750,1707748276824,-2125.47,0.00024488,2,"2024-02-12T14:31:16.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833751,1707748276834,-3098.18,0.00024488,2,"2024-02-12T14:31:16.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833752,1707748276844,-4848.26,0.00024488,2,"2024-02-12T14:31:16.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833753,1707748276853,-1169.49,0.00024488,2,"2024-02-12T14:31:16.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833754,1707748276863,-2525.28,0.00024488,2,"2024-02-12T14:31:16.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833755,1707748276873,-500.0,0.00024491,2,"2024-02-12T14:31:16.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833756,1707748276882,-303.23650053,0.00024491,2,"2024-02-12T14:31:16.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833757,1707748276892,-500.0,0.00024491,2,"2024-02-12T14:31:16.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833758,1707748276902,-221.84243841,0.00024491,2,"2024-02-12T14:31:16.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833759,1707748276912,-500.0,0.00024491,2,"2024-02-12T14:31:16.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833760,1707748276923,-500.0,0.00024491,2,"2024-02-12T14:31:16.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833761,1707748276933,-500.0,0.00024491,2,"2024-02-12T14:31:16.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833762,1707748276942,-432.1766265,0.00024491,2,"2024-02-12T14:31:16.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833763,1707748276952,-660.1,0.00024491,2,"2024-02-12T14:31:16.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833764,1707748276962,-676.33,0.00024491,2,"2024-02-12T14:31:16.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833765,1707748276972,-500.0,0.00024491,2,"2024-02-12T14:31:16.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833766,1707748276982,-543.75632844,0.00024491,2,"2024-02-12T14:31:16.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833767,1707748276991,-500.0,0.00024491,2,"2024-02-12T14:31:16.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833768,1707748277001,-500.0,0.00024491,2,"2024-02-12T14:31:17.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833769,1707748277012,-500.0,0.00024491,2,"2024-02-12T14:31:17.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833770,1707748277022,-500.0,0.00024491,2,"2024-02-12T14:31:17.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833771,1707748277032,-500.0,0.00024491,2,"2024-02-12T14:31:17.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833772,1707748277042,-500.0,0.00024491,7,"2024-02-12T14:31:17.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833773,1707748277052,-500.0,0.00024491,2,"2024-02-12T14:31:17.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833774,1707748277061,-500.0,0.00024491,2,"2024-02-12T14:31:17.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833775,1707748277071,-500.0,0.00024491,2,"2024-02-12T14:31:17.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833776,1707748277081,-526.84,0.00024491,2,"2024-02-12T14:31:17.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833777,1707748277091,-500.0,0.00024491,2,"2024-02-12T14:31:17.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833778,1707748277100,-500.0,0.00024491,2,"2024-02-12T14:31:17.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833779,1707748277110,-529.5,0.00024491,2,"2024-02-12T14:31:17.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833780,1707748277120,-500.0,0.00024491,2,"2024-02-12T14:31:17.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833781,1707748277129,-652.95,0.00024491,2,"2024-02-12T14:31:17.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833782,1707748277139,-651.67,0.00024491,2,"2024-02-12T14:31:17.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833783,1707748277149,-567.71,0.00024491,2,"2024-02-12T14:31:17.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833784,1707748277158,-500.0,0.00024491,2,"2024-02-12T14:31:17.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833785,1707748277168,-784.11,0.00024491,2,"2024-02-12T14:31:17.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833786,1707748277178,-524.91,0.00024491,2,"2024-02-12T14:31:17.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833787,1707748277188,-550.93860534,0.00024491,2,"2024-02-12T14:31:17.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833788,1707748277197,-500.0,0.00024491,2,"2024-02-12T14:31:17.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833789,1707748277207,-500.0,0.00024491,2,"2024-02-12T14:31:17.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833790,1707748277217,-872.77,0.00024491,2,"2024-02-12T14:31:17.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833791,1707748277227,-639.25,0.00024491,2,"2024-02-12T14:31:17.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833792,1707748277238,-500.0,0.00024491,2,"2024-02-12T14:31:17.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833793,1707748277248,-380.73820016,0.00024491,2,"2024-02-12T14:31:17.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833794,1707748277259,-500.0,0.00024491,2,"2024-02-12T14:31:17.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833795,1707748277269,-500.0,0.00024491,2,"2024-02-12T14:31:17.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833796,1707748277283,-500.0,0.00024491,2,"2024-02-12T14:31:17.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833797,1707748277293,-1296.69,0.00024491,2,"2024-02-12T14:31:17.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833798,1707748277305,-500.0,0.00024491,2,"2024-02-12T14:31:17.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833799,1707748277315,-500.0,0.00024491,2,"2024-02-12T14:31:17.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833800,1707748277325,-597.9637292,0.00024491,2,"2024-02-12T14:31:17.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833801,1707748277335,-500.0,0.00024491,2,"2024-02-12T14:31:17.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833802,1707748277346,-500.0,0.00024491,2,"2024-02-12T14:31:17.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833803,1707748277356,-500.0,0.00024491,2,"2024-02-12T14:31:17.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833804,1707748277366,-517.62,0.00024491,2,"2024-02-12T14:31:17.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833805,1707748277377,-4333.7,0.00024491,2,"2024-02-12T14:31:17.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833806,1707748277388,-1895.9,0.00024491,2,"2024-02-12T14:31:17.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833807,1707748277399,-923.15,0.00024491,2,"2024-02-12T14:31:17.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833808,1707748277409,-1121.1,0.00024491,2,"2024-02-12T14:31:17.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833809,1707748277419,-500.0,0.00024491,2,"2024-02-12T14:31:17.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833810,1707748277429,-500.0,0.00024491,2,"2024-02-12T14:31:17.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833811,1707748277439,-500.0,0.00024491,2,"2024-02-12T14:31:17.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833812,1707748277450,-4100.88,0.00024491,2,"2024-02-12T14:31:17.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833813,1707748277460,-791.85,0.00024491,2,"2024-02-12T14:31:17.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833814,1707748277471,-500.0,0.00024491,2,"2024-02-12T14:31:17.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833815,1707748277481,-1394.8,0.00024491,2,"2024-02-12T14:31:17.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833816,1707748277491,-575.24,0.00024491,2,"2024-02-12T14:31:17.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833817,1707748277502,-715.53,0.00024491,2,"2024-02-12T14:31:17.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833818,1707748277514,-637.77,0.00024491,2,"2024-02-12T14:31:17.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833819,1707748277801,-1763.67,0.00024491,2,"2024-02-12T14:31:17.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833820,1707748277813,-2032.84,0.00024491,2,"2024-02-12T14:31:17.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833821,1707748277822,-500.0,0.00024491,2,"2024-02-12T14:31:17.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833822,1707748277831,-686.28,0.00024491,2,"2024-02-12T14:31:17.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833823,1707748277840,-689.11,0.00024491,2,"2024-02-12T14:31:17.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833824,1707748277850,-4391.98,0.00024491,2,"2024-02-12T14:31:17.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833825,1707748277859,-1500.18,0.00024491,2,"2024-02-12T14:31:17.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833826,1707748277868,-637.5,0.00024491,2,"2024-02-12T14:31:17.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833827,1707748277877,-500.0,0.00024491,2,"2024-02-12T14:31:17.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833828,1707748277887,-1040.77,0.00024491,2,"2024-02-12T14:31:17.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833829,1707748277896,-500.0,0.00024491,2,"2024-02-12T14:31:17.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833830,1707748277905,-1065.07,0.00024491,2,"2024-02-12T14:31:17.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833831,1707748277914,-500.0,0.00024491,2,"2024-02-12T14:31:17.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833832,1707748277924,-596.16,0.00024491,2,"2024-02-12T14:31:17.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833833,1707748277934,-500.0,0.00024491,2,"2024-02-12T14:31:17.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833834,1707748277944,-706.62,0.00024491,2,"2024-02-12T14:31:17.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833835,1707748277954,-500.0,0.00024491,2,"2024-02-12T14:31:17.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833836,1707748277962,-4062.09,0.00024491,2,"2024-02-12T14:31:17.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833837,1707748277972,-1058.56,0.00024491,2,"2024-02-12T14:31:17.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833838,1707748277981,-217.13669009,0.00024491,2,"2024-02-12T14:31:17.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833839,1707748277990,-721.91,0.00024491,2,"2024-02-12T14:31:17.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833840,1707748277999,-3863.5,0.00024491,2,"2024-02-12T14:31:17.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833841,1707748278010,-500.0,0.00024491,2,"2024-02-12T14:31:18.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833842,1707748278019,-559.05,0.00024491,2,"2024-02-12T14:31:18.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833843,1707748278028,-500.0,0.00024491,2,"2024-02-12T14:31:18.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833844,1707748278037,-500.0,0.00024491,2,"2024-02-12T14:31:18.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833845,1707748278046,-500.0,0.00024491,2,"2024-02-12T14:31:18.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833846,1707748278056,-5323.17,0.00024491,2,"2024-02-12T14:31:18.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833847,1707748278065,-500.0,0.00024491,2,"2024-02-12T14:31:18.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833848,1707748278074,-500.0,0.00024491,2,"2024-02-12T14:31:18.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833849,1707748278084,-1797.81,0.00024491,2,"2024-02-12T14:31:18.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833850,1707748278093,-500.0,0.00024491,2,"2024-02-12T14:31:18.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833851,1707748278102,-500.0,0.00024491,2,"2024-02-12T14:31:18.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833852,1707748278111,-1838.78,0.00024491,2,"2024-02-12T14:31:18.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833853,1707748278121,-683.21,0.00024491,2,"2024-02-12T14:31:18.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833854,1707748278129,-500.0,0.00024491,2,"2024-02-12T14:31:18.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833855,1707748278139,-508.34,0.00024491,2,"2024-02-12T14:31:18.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833856,1707748278148,-500.0,0.00024491,2,"2024-02-12T14:31:18.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833857,1707748278158,-945.99,0.00024491,2,"2024-02-12T14:31:18.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833858,1707748278167,-500.0,0.00024491,2,"2024-02-12T14:31:18.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833859,1707748278177,-874.97,0.00024491,2,"2024-02-12T14:31:18.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833860,1707748278186,-500.0,0.00024491,2,"2024-02-12T14:31:18.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833861,1707748278196,-354.76343863,0.00024491,2,"2024-02-12T14:31:18.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833862,1707748278206,-2272.98,0.00024491,2,"2024-02-12T14:31:18.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833863,1707748278216,-500.0,0.00024491,2,"2024-02-12T14:31:18.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833864,1707748278225,-500.0,0.00024491,2,"2024-02-12T14:31:18.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833865,1707748278235,-1286.15,0.00024491,2,"2024-02-12T14:31:18.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833866,1707748278244,-500.0,0.00024491,2,"2024-02-12T14:31:18.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833867,1707748278258,-502.26,0.00024491,2,"2024-02-12T14:31:18.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833868,1707748278269,-1140.72,0.00024491,2,"2024-02-12T14:31:18.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833869,1707748278279,-500.0,0.00024492,2,"2024-02-12T14:31:18.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833870,1707748278289,-639.88,0.00024492,2,"2024-02-12T14:31:18.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833871,1707748278301,-194.24397862,0.00024492,2,"2024-02-12T14:31:18.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833872,1707748278311,-478.13116736,0.00024492,2,"2024-02-12T14:31:18.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833873,1707748278320,-500.0,0.00024492,2,"2024-02-12T14:31:18.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833874,1707748278330,-270.51737807,0.00024492,2,"2024-02-12T14:31:18.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833875,1707748278339,-500.0,0.00024492,2,"2024-02-12T14:31:18.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833876,1707748278349,-500.0,0.00024492,2,"2024-02-12T14:31:18.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833877,1707748278359,-305.46,0.00024492,2,"2024-02-12T14:31:18.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833878,1707748278368,-500.0,0.00024492,2,"2024-02-12T14:31:18.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833879,1707748278378,-353.59947906,0.00024492,2,"2024-02-12T14:31:18.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833880,1707748278388,-335.56854147,0.00024492,2,"2024-02-12T14:31:18.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833881,1707748278398,-524.07,0.00024492,2,"2024-02-12T14:31:18.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833882,1707748278408,-500.0,0.00024492,2,"2024-02-12T14:31:18.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833883,1707748278417,-500.0,0.00024492,2,"2024-02-12T14:31:18.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833884,1707748278427,-500.0,0.00024492,2,"2024-02-12T14:31:18.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833885,1707748278436,-500.0,0.00024492,2,"2024-02-12T14:31:18.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833886,1707748278447,-464.20792103,0.00024492,2,"2024-02-12T14:31:18.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833887,1707748278456,-500.0,0.00024492,2,"2024-02-12T14:31:18.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833888,1707748278466,-500.0,0.00024492,2,"2024-02-12T14:31:18.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833889,1707748278477,-859.17,0.00024492,2,"2024-02-12T14:31:18.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833890,1707748278487,-8642.09,0.00024492,2,"2024-02-12T14:31:18.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833891,1707748278497,-500.0,0.00024492,2,"2024-02-12T14:31:18.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833892,1707748278507,-500.0,0.00024492,2,"2024-02-12T14:31:18.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833893,1707748278517,-500.0,0.00024492,2,"2024-02-12T14:31:18.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833894,1707748278526,-907.74,0.00024492,2,"2024-02-12T14:31:18.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833895,1707748278536,-659.8,0.00024492,2,"2024-02-12T14:31:18.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833896,1707748278546,-6204.93,0.00024492,2,"2024-02-12T14:31:18.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833897,1707748278556,-500.0,0.00024492,2,"2024-02-12T14:31:18.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833898,1707748278567,-500.0,0.00024492,2,"2024-02-12T14:31:18.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833899,1707748278577,-500.0,0.00024492,2,"2024-02-12T14:31:18.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833900,1707748278587,-1134.83,0.00024492,2,"2024-02-12T14:31:18.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833901,1707748278597,-1147.71,0.00024492,2,"2024-02-12T14:31:18.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833902,1707748278607,-500.0,0.00024492,2,"2024-02-12T14:31:18.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833903,1707748278617,-500.0,0.00024492,2,"2024-02-12T14:31:18.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833904,1707748278628,-2142.38,0.00024492,2,"2024-02-12T14:31:18.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833905,1707748278639,-1578.9,0.00024492,2,"2024-02-12T14:31:18.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833906,1707748278648,-261.42,0.00024492,2,"2024-02-12T14:31:18.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833907,1707748278658,-500.0,0.00024492,2,"2024-02-12T14:31:18.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833908,1707748278669,-500.0,0.00024492,2,"2024-02-12T14:31:18.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833909,1707748278678,-628.61,0.00024492,2,"2024-02-12T14:31:18.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833910,1707748278688,-1527.65,0.00024492,2,"2024-02-12T14:31:18.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833911,1707748278698,-1715.49,0.00024492,2,"2024-02-12T14:31:18.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833912,1707748278708,-500.0,0.00024492,2,"2024-02-12T14:31:18.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833913,1707748278719,-1537.51,0.00024492,2,"2024-02-12T14:31:18.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833914,1707748278729,-500.0,0.00024492,2,"2024-02-12T14:31:18.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833915,1707748278739,-500.0,0.00024492,2,"2024-02-12T14:31:18.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833916,1707748278749,-1757.6,0.00024492,2,"2024-02-12T14:31:18.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833917,1707748278759,-2089.11,0.00024492,2,"2024-02-12T14:31:18.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833918,1707748278770,-1017.68,0.00024492,2,"2024-02-12T14:31:18.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833919,1707748278780,-500.0,0.00024492,2,"2024-02-12T14:31:18.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833920,1707748278791,-1161.37,0.00024492,2,"2024-02-12T14:31:18.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833921,1707748278800,-590.03,0.00024492,2,"2024-02-12T14:31:18.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833922,1707748278810,-10286.15,0.00024492,2,"2024-02-12T14:31:18.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833923,1707748278819,-500.0,0.00024492,2,"2024-02-12T14:31:18.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833924,1707748278829,-500.0,0.00024492,2,"2024-02-12T14:31:18.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833925,1707748278838,-285.78,0.00024492,2,"2024-02-12T14:31:18.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833926,1707748278848,-1897.21,0.00024492,2,"2024-02-12T14:31:18.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833927,1707748278858,-500.0,0.00024492,2,"2024-02-12T14:31:18.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833928,1707748278867,-935.54,0.00024492,2,"2024-02-12T14:31:18.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833929,1707748278877,-500.0,0.00024492,2,"2024-02-12T14:31:18.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833930,1707748278886,-7934.79,0.00024492,2,"2024-02-12T14:31:18.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833931,1707748278896,-500.0,0.00024492,2,"2024-02-12T14:31:18.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833932,1707748278905,-500.0,0.00024492,2,"2024-02-12T14:31:18.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833933,1707748278921,-500.0,0.00024492,2,"2024-02-12T14:31:18.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833934,1707748278931,-500.0,0.00024492,2,"2024-02-12T14:31:18.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833935,1707748278940,-500.0,0.00024492,2,"2024-02-12T14:31:18.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833936,1707748278950,-500.0,0.00024492,2,"2024-02-12T14:31:18.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833937,1707748278960,-2190.55,0.00024492,2,"2024-02-12T14:31:18.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833938,1707748278970,-500.0,0.00024492,2,"2024-02-12T14:31:18.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833939,1707748278980,-1376.25,0.00024492,2,"2024-02-12T14:31:18.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833940,1707748278989,-500.0,0.00024492,2,"2024-02-12T14:31:18.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833941,1707748278999,-6405.5,0.00024492,2,"2024-02-12T14:31:18.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833942,1707748279009,-573.28878121,0.00024492,2,"2024-02-12T14:31:19.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833943,1707748279019,-500.0,0.00024492,2,"2024-02-12T14:31:19.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833944,1707748279028,-500.0,0.00024492,2,"2024-02-12T14:31:19.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833945,1707748279038,-4161.56,0.00024492,2,"2024-02-12T14:31:19.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833946,1707748279047,-692.19,0.00024492,2,"2024-02-12T14:31:19.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833947,1707748279057,-338.05,0.00024492,2,"2024-02-12T14:31:19.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833948,1707748279066,-562.21,0.00024492,2,"2024-02-12T14:31:19.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833949,1707748279076,-5812.6876084,0.00024501,2,"2024-02-12T14:31:19.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833950,1707748279085,-150.0,0.00024572,2,"2024-02-12T14:31:19.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833951,1707748279094,-500.0,0.00024573,2,"2024-02-12T14:31:19.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833952,1707748279104,-500.0,0.00024573,2,"2024-02-12T14:31:19.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833953,1707748279113,-500.0,0.00024573,2,"2024-02-12T14:31:19.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833954,1707748279122,-500.0,0.00024573,2,"2024-02-12T14:31:19.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833955,1707748279132,-1262.54,0.00024573,2,"2024-02-12T14:31:19.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833956,1707748279141,-1207.47,0.00024573,2,"2024-02-12T14:31:19.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833957,1707748279151,-500.0,0.00024573,2,"2024-02-12T14:31:19.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833958,1707748279160,-500.0,0.00024573,2,"2024-02-12T14:31:19.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833959,1707748279170,-500.0,0.00024573,2,"2024-02-12T14:31:19.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833960,1707748279180,-500.0,0.00024573,2,"2024-02-12T14:31:19.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833961,1707748279189,-581.28,0.00024573,2,"2024-02-12T14:31:19.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833962,1707748279199,-500.0,0.00024573,2,"2024-02-12T14:31:19.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833963,1707748279209,-500.0,0.00024573,2,"2024-02-12T14:31:19.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833964,1707748279218,-500.0,0.00024573,2,"2024-02-12T14:31:19.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833965,1707748279228,-500.0,0.00024573,2,"2024-02-12T14:31:19.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833966,1707748279237,-500.0,0.00024573,2,"2024-02-12T14:31:19.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833967,1707748279247,-500.0,0.00024573,2,"2024-02-12T14:31:19.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833968,1707748279256,-500.0,0.00024573,2,"2024-02-12T14:31:19.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833969,1707748279266,-500.0,0.00024573,2,"2024-02-12T14:31:19.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833970,1707748279275,-500.0,0.00024573,2,"2024-02-12T14:31:19.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833971,1707748279285,-500.0,0.00024573,2,"2024-02-12T14:31:19.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833972,1707748279294,-500.0,0.00024573,2,"2024-02-12T14:31:19.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833973,1707748279308,-500.0,0.00024573,2,"2024-02-12T14:31:19.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833974,1707748279317,-500.0,0.00024573,2,"2024-02-12T14:31:19.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833975,1707748279326,-662.95,0.00024573,2,"2024-02-12T14:31:19.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833976,1707748279335,-500.0,0.00024573,2,"2024-02-12T14:31:19.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833977,1707748279345,-500.0,0.00024573,2,"2024-02-12T14:31:19.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833978,1707748279355,-500.0,0.00024573,2,"2024-02-12T14:31:19.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833979,1707748279364,-500.0,0.00024573,2,"2024-02-12T14:31:19.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833980,1707748279374,-500.0,0.00024573,2,"2024-02-12T14:31:19.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833981,1707748279385,-500.0,0.00024573,2,"2024-02-12T14:31:19.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833982,1707748279395,-500.0,0.00024573,2,"2024-02-12T14:31:19.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833983,1707748279405,-577.32820113,0.00024573,2,"2024-02-12T14:31:19.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833984,1707748279415,-500.0,0.00024573,2,"2024-02-12T14:31:19.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833985,1707748279424,-508.343173,0.00024573,2,"2024-02-12T14:31:19.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833986,1707748279434,-500.0,0.00024573,2,"2024-02-12T14:31:19.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833987,1707748279443,-500.0,0.00024573,2,"2024-02-12T14:31:19.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833988,1707748279453,-785.31,0.00024573,2,"2024-02-12T14:31:19.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833989,1707748279463,-500.0,0.00024573,2,"2024-02-12T14:31:19.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833990,1707748279473,-500.0,0.00024573,2,"2024-02-12T14:31:19.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833991,1707748279482,-1057.6,0.00024573,2,"2024-02-12T14:31:19.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833992,1707748279492,-199.16089323,0.00024573,2,"2024-02-12T14:31:19.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833993,1707748279505,-500.0,0.00024573,2,"2024-02-12T14:31:19.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833994,1707748279515,-623.82,0.00024573,2,"2024-02-12T14:31:19.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833995,1707748279524,-500.0,0.00024573,2,"2024-02-12T14:31:19.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833996,1707748279534,-500.0,0.00024573,2,"2024-02-12T14:31:19.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833997,1707748279544,-500.0,0.00024573,2,"2024-02-12T14:31:19.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833998,1707748279554,-681.61,0.00024573,2,"2024-02-12T14:31:19.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313833999,1707748279564,-500.0,0.00024573,2,"2024-02-12T14:31:19.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834000,1707748279574,-319.96216683,0.00024573,2,"2024-02-12T14:31:19.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834001,1707748279584,-500.0,0.00024573,2,"2024-02-12T14:31:19.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834002,1707748279594,-1004.0,0.00024573,2,"2024-02-12T14:31:19.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834003,1707748279604,-500.0,0.00024573,2,"2024-02-12T14:31:19.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834004,1707748279614,-500.0,0.00024573,2,"2024-02-12T14:31:19.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834005,1707748279624,-500.0,0.00024573,2,"2024-02-12T14:31:19.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834006,1707748279634,-500.0,0.00024573,2,"2024-02-12T14:31:19.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834007,1707748279646,-500.0,0.00024573,2,"2024-02-12T14:31:19.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834008,1707748279655,-500.0,0.0002458,2,"2024-02-12T14:31:19.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834009,1707748279664,-1142.62929271,0.00024597,2,"2024-02-12T14:31:19.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834010,1707748279674,-1082.61346614,0.00024597,2,"2024-02-12T14:31:19.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834011,1707748279683,-500.0,0.0002464,2,"2024-02-12T14:31:19.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834012,1707748279693,-250.0,0.00024658,2,"2024-02-12T14:31:19.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834013,1707748279702,-507.82599217,0.00024664,2,"2024-02-12T14:31:19.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834014,1707748279712,-500.0,0.00024664,2,"2024-02-12T14:31:19.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834015,1707748279721,-500.0,0.00024664,2,"2024-02-12T14:31:19.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834016,1707748279730,-500.0,0.00024664,2,"2024-02-12T14:31:19.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834017,1707748279740,-1366.1,0.00024664,2,"2024-02-12T14:31:19.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834018,1707748279750,-500.0,0.00024664,2,"2024-02-12T14:31:19.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834019,1707748279760,-500.0,0.00024664,2,"2024-02-12T14:31:19.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834020,1707748279769,-150.0,0.00024679,2,"2024-02-12T14:31:19.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834021,1707748279778,-2110.37,0.0002468,2,"2024-02-12T14:31:19.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834022,1707748279788,-500.0,0.0002468,2,"2024-02-12T14:31:19.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834023,1707748279797,-6142.49,0.0002468,2,"2024-02-12T14:31:19.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834024,1707748279807,-500.0,0.0002468,2,"2024-02-12T14:31:19.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834025,1707748279817,-676.37,0.0002468,2,"2024-02-12T14:31:19.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834026,1707748279826,-1791.31,0.0002468,2,"2024-02-12T14:31:19.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834027,1707748279836,-564.38,0.0002468,2,"2024-02-12T14:31:19.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834028,1707748279845,-2125.32,0.0002468,2,"2024-02-12T14:31:19.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834029,1707748279855,-500.0,0.0002468,2,"2024-02-12T14:31:19.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834030,1707748279864,-746.12,0.0002468,2,"2024-02-12T14:31:19.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834031,1707748279874,-310.36766031,0.0002468,2,"2024-02-12T14:31:19.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834032,1707748279883,-6506.4,0.0002468,2,"2024-02-12T14:31:19.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834033,1707748279892,-746.22,0.0002468,2,"2024-02-12T14:31:19.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834034,1707748279902,-500.0,0.0002468,2,"2024-02-12T14:31:19.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834035,1707748279911,-500.0,0.0002468,2,"2024-02-12T14:31:19.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834036,1707748279920,-500.0,0.0002468,2,"2024-02-12T14:31:19.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834037,1707748279930,-500.0,0.0002468,2,"2024-02-12T14:31:19.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834038,1707748279939,-1926.94,0.0002468,2,"2024-02-12T14:31:19.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834039,1707748279950,-500.0,0.0002468,2,"2024-02-12T14:31:19.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834040,1707748279960,-1829.63,0.0002468,2,"2024-02-12T14:31:19.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834041,1707748279970,-500.0,0.0002468,2,"2024-02-12T14:31:19.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834042,1707748279979,-504.23,0.0002468,2,"2024-02-12T14:31:19.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834043,1707748279989,-2230.81,0.0002468,2,"2024-02-12T14:31:19.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834044,1707748279999,-500.0,0.0002468,2,"2024-02-12T14:31:19.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834045,1707748280009,-500.0,0.0002468,2,"2024-02-12T14:31:20.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834046,1707748280019,-5597.11,0.0002468,2,"2024-02-12T14:31:20.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834047,1707748280029,-2899.6,0.0002468,2,"2024-02-12T14:31:20.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834048,1707748280039,-500.0,0.0002468,2,"2024-02-12T14:31:20.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834049,1707748280049,-828.89,0.0002468,2,"2024-02-12T14:31:20.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834050,1707748280059,-2611.65,0.00024762,2,"2024-02-12T14:31:20.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834051,1707748280069,-1871.51,0.00024762,2,"2024-02-12T14:31:20.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834052,1707748280078,-15228.44,0.00024762,2,"2024-02-12T14:31:20.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834053,1707748280088,-500.0,0.00024762,2,"2024-02-12T14:31:20.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834054,1707748280098,-1123.04,0.00024762,2,"2024-02-12T14:31:20.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834055,1707748280177,-669.38,0.00024762,2,"2024-02-12T14:31:20.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834056,1707748280186,-500.0,0.00024762,2,"2024-02-12T14:31:20.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834057,1707748280196,-7454.03,0.00024762,2,"2024-02-12T14:31:20.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834058,1707748280206,-656.99,0.00024762,2,"2024-02-12T14:31:20.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834059,1707748280215,-1132.61,0.00024762,2,"2024-02-12T14:31:20.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834060,1707748280224,-500.0,0.00024762,2,"2024-02-12T14:31:20.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834061,1707748280233,-607.87,0.00024762,2,"2024-02-12T14:31:20.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834062,1707748280242,-2975.67,0.00024762,2,"2024-02-12T14:31:20.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834063,1707748280251,-1380.57,0.00024762,2,"2024-02-12T14:31:20.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834064,1707748280261,-1785.04,0.00024762,2,"2024-02-12T14:31:20.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834065,1707748280271,-500.0,0.00024762,2,"2024-02-12T14:31:20.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834066,1707748280280,-1602.71,0.00024762,2,"2024-02-12T14:31:20.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834067,1707748280289,-1140.13,0.00024762,2,"2024-02-12T14:31:20.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834068,1707748280299,-2106.31,0.00024762,2,"2024-02-12T14:31:20.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834069,1707748280313,-1276.82,0.00024762,2,"2024-02-12T14:31:20.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834070,1707748280323,-11488.97,0.00024762,2,"2024-02-12T14:31:20.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834071,1707748280332,-779.37,0.00024762,2,"2024-02-12T14:31:20.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834072,1707748280341,-522.1,0.00024762,2,"2024-02-12T14:31:20.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834073,1707748280351,-500.0,0.00024762,2,"2024-02-12T14:31:20.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834074,1707748280361,-862.25,0.00024762,2,"2024-02-12T14:31:20.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834075,1707748280370,-954.69,0.00024762,2,"2024-02-12T14:31:20.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834076,1707748280379,-4038.41,0.00024762,2,"2024-02-12T14:31:20.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834077,1707748280389,-2125.47,0.00024762,2,"2024-02-12T14:31:20.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834078,1707748280399,-3098.18,0.00024762,2,"2024-02-12T14:31:20.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834079,1707748280408,-4848.26,0.00024762,2,"2024-02-12T14:31:20.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834080,1707748280417,-1169.49,0.00024762,2,"2024-02-12T14:31:20.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834081,1707748280427,-2525.28,0.00024762,2,"2024-02-12T14:31:20.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834082,1707748280436,-500.0,0.00024765,2,"2024-02-12T14:31:20.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834083,1707748280445,-500.0,0.00024765,2,"2024-02-12T14:31:20.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834084,1707748280454,-500.0,0.00024765,2,"2024-02-12T14:31:20.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834085,1707748280464,-500.0,0.00024765,2,"2024-02-12T14:31:20.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834086,1707748280473,-500.0,0.00024765,2,"2024-02-12T14:31:20.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834087,1707748280482,-660.1,0.00024765,2,"2024-02-12T14:31:20.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834088,1707748280491,-676.33,0.00024765,2,"2024-02-12T14:31:20.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834089,1707748280500,-500.0,0.00024765,2,"2024-02-12T14:31:20.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834090,1707748280511,-500.0,0.00024765,2,"2024-02-12T14:31:20.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834091,1707748280520,-500.0,0.00024765,2,"2024-02-12T14:31:20.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834092,1707748280529,-500.0,0.00024765,2,"2024-02-12T14:31:20.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834093,1707748280538,-500.0,0.00024765,2,"2024-02-12T14:31:20.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834094,1707748280547,-500.0,0.00024765,2,"2024-02-12T14:31:20.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834095,1707748280557,-500.0,0.00024765,7,"2024-02-12T14:31:20.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834096,1707748280566,-500.0,0.00024765,2,"2024-02-12T14:31:20.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834097,1707748280575,-169.32939696,0.00024765,2,"2024-02-12T14:31:20.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834098,1707748280584,-500.0,0.00024765,2,"2024-02-12T14:31:20.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834099,1707748280593,-526.84,0.00024765,2,"2024-02-12T14:31:20.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834100,1707748280603,-500.0,0.00024765,2,"2024-02-12T14:31:20.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834101,1707748280612,-500.0,0.00024765,2,"2024-02-12T14:31:20.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834102,1707748280621,-529.5,0.00024765,2,"2024-02-12T14:31:20.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834103,1707748280630,-500.0,0.00024765,2,"2024-02-12T14:31:20.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834104,1707748280640,-652.95,0.00024765,2,"2024-02-12T14:31:20.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834105,1707748280649,-651.67,0.00024765,2,"2024-02-12T14:31:20.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834106,1707748280659,-567.71,0.00024765,2,"2024-02-12T14:31:20.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834107,1707748280669,-500.0,0.00024765,2,"2024-02-12T14:31:20.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834108,1707748280678,-784.11,0.00024765,2,"2024-02-12T14:31:20.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834109,1707748280687,-524.91,0.00024765,2,"2024-02-12T14:31:20.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834110,1707748280696,-500.0,0.00024765,2,"2024-02-12T14:31:20.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834111,1707748280705,-500.0,0.00024765,2,"2024-02-12T14:31:20.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834112,1707748280714,-872.77,0.00024765,2,"2024-02-12T14:31:20.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834113,1707748280724,-639.25,0.00024765,2,"2024-02-12T14:31:20.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834114,1707748280733,-500.0,0.00024765,2,"2024-02-12T14:31:20.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834115,1707748280742,-500.0,0.00024765,2,"2024-02-12T14:31:20.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834116,1707748280751,-500.0,0.00024765,2,"2024-02-12T14:31:20.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834117,1707748280761,-500.0,0.00024765,2,"2024-02-12T14:31:20.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834118,1707748280770,-1296.69,0.00024765,2,"2024-02-12T14:31:20.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834119,1707748280779,-500.0,0.00024765,2,"2024-02-12T14:31:20.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834120,1707748280788,-159.25,0.00024765,2,"2024-02-12T14:31:20.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834121,1707748280797,-339.54,0.00024765,2,"2024-02-12T14:31:20.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834122,1707748280806,-500.0,0.00024765,2,"2024-02-12T14:31:20.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834123,1707748280815,-517.62,0.00024765,2,"2024-02-12T14:31:20.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834124,1707748280825,-4333.7,0.00024765,2,"2024-02-12T14:31:20.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834125,1707748280834,-1895.9,0.00024765,2,"2024-02-12T14:31:20.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834126,1707748280844,-923.15,0.00024765,2,"2024-02-12T14:31:20.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834127,1707748280855,-1121.1,0.00024765,2,"2024-02-12T14:31:20.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834128,1707748280864,-500.0,0.00024765,2,"2024-02-12T14:31:20.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834129,1707748280874,-500.0,0.00024765,2,"2024-02-12T14:31:20.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834130,1707748280884,-500.0,0.00024765,2,"2024-02-12T14:31:20.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834131,1707748280894,-4100.88,0.00024765,2,"2024-02-12T14:31:20.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834132,1707748280903,-791.85,0.00024765,2,"2024-02-12T14:31:20.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834133,1707748280913,-500.0,0.00024765,2,"2024-02-12T14:31:20.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834134,1707748280923,-1394.8,0.00024765,2,"2024-02-12T14:31:20.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834135,1707748280932,-575.24,0.00024765,2,"2024-02-12T14:31:20.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834136,1707748280941,-715.53,0.00024765,2,"2024-02-12T14:31:20.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834137,1707748280951,-637.77,0.00024765,2,"2024-02-12T14:31:20.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834138,1707748280960,-1763.67,0.00024765,2,"2024-02-12T14:31:20.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834139,1707748280969,-2032.84,0.00024765,2,"2024-02-12T14:31:20.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834140,1707748280978,-500.0,0.00024765,2,"2024-02-12T14:31:20.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834141,1707748280987,-686.28,0.00024765,2,"2024-02-12T14:31:20.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834142,1707748280996,-689.11,0.00024765,2,"2024-02-12T14:31:20.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834143,1707748281006,-1500.18,0.00024765,2,"2024-02-12T14:31:21.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834144,1707748281015,-4391.98,0.00024765,2,"2024-02-12T14:31:21.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834145,1707748281025,-637.5,0.00024765,2,"2024-02-12T14:31:21.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834146,1707748281034,-500.0,0.00024765,2,"2024-02-12T14:31:21.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834147,1707748281044,-1040.77,0.00024765,2,"2024-02-12T14:31:21.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834148,1707748281053,-500.0,0.00024765,2,"2024-02-12T14:31:21.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834149,1707748281063,-1065.07,0.00024765,2,"2024-02-12T14:31:21.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834150,1707748281072,-500.0,0.00024765,2,"2024-02-12T14:31:21.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834151,1707748281081,-596.16,0.00024765,2,"2024-02-12T14:31:21.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834152,1707748281090,-500.0,0.00024765,2,"2024-02-12T14:31:21.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834153,1707748281100,-706.62,0.00024765,2,"2024-02-12T14:31:21.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834154,1707748281110,-500.0,0.00024765,2,"2024-02-12T14:31:21.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834155,1707748281119,-4062.09,0.00024765,2,"2024-02-12T14:31:21.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834156,1707748281128,-1058.56,0.00024765,2,"2024-02-12T14:31:21.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834157,1707748281138,-721.91,0.00024765,2,"2024-02-12T14:31:21.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834158,1707748281148,-3863.5,0.00024765,2,"2024-02-12T14:31:21.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834159,1707748281157,-559.05,0.00024765,2,"2024-02-12T14:31:21.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834160,1707748281167,-500.0,0.00024765,2,"2024-02-12T14:31:21.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834161,1707748281177,-500.0,0.00024765,2,"2024-02-12T14:31:21.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834162,1707748281186,-500.0,0.00024765,2,"2024-02-12T14:31:21.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834163,1707748281196,-500.0,0.00024765,2,"2024-02-12T14:31:21.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834164,1707748281206,-5323.17,0.00024765,2,"2024-02-12T14:31:21.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834165,1707748281215,-500.0,0.00024765,2,"2024-02-12T14:31:21.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834166,1707748281224,-500.0,0.00024765,2,"2024-02-12T14:31:21.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834167,1707748281233,-1797.81,0.00024765,2,"2024-02-12T14:31:21.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834168,1707748281242,-500.0,0.00024765,2,"2024-02-12T14:31:21.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834169,1707748281252,-500.0,0.00024765,2,"2024-02-12T14:31:21.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834170,1707748281262,-1838.78,0.00024765,2,"2024-02-12T14:31:21.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834171,1707748281272,-683.21,0.00024765,2,"2024-02-12T14:31:21.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834172,1707748281281,-500.0,0.00024765,2,"2024-02-12T14:31:21.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834173,1707748281290,-508.34,0.00024765,2,"2024-02-12T14:31:21.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834174,1707748281301,-500.0,0.00024765,2,"2024-02-12T14:31:21.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834175,1707748281313,-945.99,0.00024765,2,"2024-02-12T14:31:21.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834176,1707748281323,-500.0,0.00024765,2,"2024-02-12T14:31:21.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834177,1707748281332,-874.97,0.00024765,2,"2024-02-12T14:31:21.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834178,1707748281341,-500.0,0.00024765,2,"2024-02-12T14:31:21.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834179,1707748281353,-2272.98,0.00024765,2,"2024-02-12T14:31:21.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834180,1707748281362,-378.60839037,0.00024765,2,"2024-02-12T14:31:21.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834181,1707748281372,-152.82,0.00024765,2,"2024-02-12T14:31:21.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834182,1707748281383,-1286.15,0.00024765,2,"2024-02-12T14:31:21.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834183,1707748281393,-500.0,0.00024765,2,"2024-02-12T14:31:21.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834184,1707748281403,-502.26,0.00024765,2,"2024-02-12T14:31:21.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834185,1707748281413,-1140.72,0.00024765,2,"2024-02-12T14:31:21.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834186,1707748281423,-224.65,0.00024766,2,"2024-02-12T14:31:21.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834187,1707748281432,-639.88,0.00024766,2,"2024-02-12T14:31:21.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834188,1707748281443,-500.0,0.00024766,2,"2024-02-12T14:31:21.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834189,1707748281453,-500.0,0.00024766,2,"2024-02-12T14:31:21.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834190,1707748281463,-207.74,0.00024766,2,"2024-02-12T14:31:21.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834191,1707748281473,-584.21678671,0.00024766,2,"2024-02-12T14:31:21.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834192,1707748281484,-524.07,0.00024766,2,"2024-02-12T14:31:21.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834193,1707748281494,-500.0,0.00024766,2,"2024-02-12T14:31:21.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834194,1707748281505,-500.0,0.00024766,2,"2024-02-12T14:31:21.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834195,1707748281516,-500.0,0.00024766,2,"2024-02-12T14:31:21.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834196,1707748281526,-368.47460135,0.00024766,2,"2024-02-12T14:31:21.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834197,1707748281536,-500.0,0.00024766,2,"2024-02-12T14:31:21.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834198,1707748281547,-500.0,0.00024766,2,"2024-02-12T14:31:21.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834199,1707748281556,-859.17,0.00024766,2,"2024-02-12T14:31:21.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834200,1707748281566,-8642.09,0.00024766,2,"2024-02-12T14:31:21.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834201,1707748281576,-223.0038755,0.00024766,2,"2024-02-12T14:31:21.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834202,1707748281587,-500.0,0.00024766,2,"2024-02-12T14:31:21.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834203,1707748281597,-500.0,0.00024766,2,"2024-02-12T14:31:21.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834204,1707748281607,-907.74,0.00024766,2,"2024-02-12T14:31:21.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834205,1707748281617,-659.8,0.00024766,2,"2024-02-12T14:31:21.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834206,1707748281627,-6204.93,0.00024766,2,"2024-02-12T14:31:21.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834207,1707748281637,-500.0,0.00024766,2,"2024-02-12T14:31:21.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834208,1707748281647,-500.0,0.00024766,2,"2024-02-12T14:31:21.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834209,1707748281657,-500.0,0.00024766,2,"2024-02-12T14:31:21.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834210,1707748281667,-1134.83,0.00024766,2,"2024-02-12T14:31:21.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834211,1707748281677,-1147.71,0.00024766,2,"2024-02-12T14:31:21.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834212,1707748281686,-500.0,0.00024766,2,"2024-02-12T14:31:21.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834213,1707748281695,-500.0,0.00024766,2,"2024-02-12T14:31:21.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834214,1707748281704,-2142.38,0.00024766,2,"2024-02-12T14:31:21.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834215,1707748281713,-1578.9,0.00024766,2,"2024-02-12T14:31:21.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834216,1707748281723,-500.0,0.00024766,2,"2024-02-12T14:31:21.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834217,1707748281732,-500.0,0.00024766,2,"2024-02-12T14:31:21.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834218,1707748281742,-628.61,0.00024766,2,"2024-02-12T14:31:21.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834219,1707748281751,-1527.65,0.00024766,2,"2024-02-12T14:31:21.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834220,1707748281760,-1715.49,0.00024766,2,"2024-02-12T14:31:21.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834221,1707748281770,-500.0,0.00024766,2,"2024-02-12T14:31:21.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834222,1707748281779,-1537.51,0.00024766,2,"2024-02-12T14:31:21.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834223,1707748281789,-500.0,0.00024766,2,"2024-02-12T14:31:21.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834224,1707748281799,-500.0,0.00024766,2,"2024-02-12T14:31:21.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834225,1707748281808,-1757.6,0.00024766,2,"2024-02-12T14:31:21.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834226,1707748281817,-2089.11,0.00024766,2,"2024-02-12T14:31:21.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834227,1707748281826,-1017.68,0.00024766,2,"2024-02-12T14:31:21.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834228,1707748281835,-345.4,0.00024766,2,"2024-02-12T14:31:21.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834229,1707748281844,-1161.37,0.00024766,2,"2024-02-12T14:31:21.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834230,1707748281853,-590.03,0.00024766,2,"2024-02-12T14:31:21.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834231,1707748281862,-10286.15,0.00024766,2,"2024-02-12T14:31:21.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834232,1707748281871,-218.2,0.00024766,2,"2024-02-12T14:31:21.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834233,1707748281881,-500.0,0.00024766,2,"2024-02-12T14:31:21.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834234,1707748281890,-1897.21,0.00024766,2,"2024-02-12T14:31:21.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834235,1707748281900,-500.0,0.00024766,2,"2024-02-12T14:31:21.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834236,1707748281909,-935.54,0.00024766,2,"2024-02-12T14:31:21.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834237,1707748281918,-500.0,0.00024766,2,"2024-02-12T14:31:21.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834238,1707748281928,-7934.79,0.00024766,2,"2024-02-12T14:31:21.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834239,1707748281938,-500.0,0.00024766,2,"2024-02-12T14:31:21.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834240,1707748281949,-500.0,0.00024766,2,"2024-02-12T14:31:21.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834241,1707748281958,-500.0,0.00024766,2,"2024-02-12T14:31:21.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834242,1707748281968,-500.0,0.00024766,2,"2024-02-12T14:31:21.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834243,1707748281977,-500.0,0.00024766,2,"2024-02-12T14:31:21.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834244,1707748281987,-500.0,0.00024766,2,"2024-02-12T14:31:21.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834245,1707748281996,-2190.55,0.00024766,2,"2024-02-12T14:31:21.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834246,1707748282006,-500.0,0.00024766,2,"2024-02-12T14:31:22.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834247,1707748282016,-1376.25,0.00024766,2,"2024-02-12T14:31:22.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834248,1707748282025,-500.0,0.00024766,2,"2024-02-12T14:31:22.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834249,1707748282035,-6405.5,0.00024766,2,"2024-02-12T14:31:22.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834250,1707748282045,-500.0,0.00024766,2,"2024-02-12T14:31:22.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834251,1707748282055,-500.0,0.00024766,2,"2024-02-12T14:31:22.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834252,1707748282065,-4161.56,0.00024766,2,"2024-02-12T14:31:22.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834253,1707748282075,-692.19,0.00024766,2,"2024-02-12T14:31:22.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834254,1707748282084,-562.21,0.00024766,2,"2024-02-12T14:31:22.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834255,1707748282093,-42470.5798594,0.00024799,2,"2024-02-12T14:31:22.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834256,1707748282103,-42470.57985931,0.00024799,2,"2024-02-12T14:31:22.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834257,1707748282112,-42470.57985931,0.00024799,2,"2024-02-12T14:31:22.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834258,1707748282121,-42470.57985931,0.00024799,2,"2024-02-12T14:31:22.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834259,1707748282130,-42470.57985931,0.00024799,2,"2024-02-12T14:31:22.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834260,1707748282140,-500.0,0.00024823,2,"2024-02-12T14:31:22.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834261,1707748282149,-5812.6876084,0.00024835,2,"2024-02-12T14:31:22.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834262,1707748282159,-504.04647222,0.00024847,2,"2024-02-12T14:31:22.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834263,1707748282168,-283.18575508,0.00024847,2,"2024-02-12T14:31:22.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834264,1707748282177,-500.0,0.00024847,2,"2024-02-12T14:31:22.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834265,1707748282186,-1262.54,0.00024847,2,"2024-02-12T14:31:22.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834266,1707748282195,-1207.47,0.00024847,2,"2024-02-12T14:31:22.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834267,1707748282205,-500.0,0.00024847,2,"2024-02-12T14:31:22.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834268,1707748282214,-500.0,0.00024847,2,"2024-02-12T14:31:22.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834269,1707748282223,-473.42605726,0.00024847,2,"2024-02-12T14:31:22.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834270,1707748282233,-581.28,0.00024847,2,"2024-02-12T14:31:22.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834271,1707748282242,-500.0,0.00024847,2,"2024-02-12T14:31:22.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834272,1707748282252,-500.0,0.00024847,2,"2024-02-12T14:31:22.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834273,1707748282262,-500.0,0.00024847,2,"2024-02-12T14:31:22.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834274,1707748282271,-500.0,0.00024847,2,"2024-02-12T14:31:22.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834275,1707748282280,-456.7689798,0.00024847,2,"2024-02-12T14:31:22.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834276,1707748282289,-500.0,0.00024847,2,"2024-02-12T14:31:22.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834277,1707748282298,-211.57933511,0.00024847,2,"2024-02-12T14:31:22.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834278,1707748282312,-500.0,0.00024847,2,"2024-02-12T14:31:22.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834279,1707748282320,-567.05072448,0.00024847,2,"2024-02-12T14:31:22.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834280,1707748282329,-500.0,0.00024847,2,"2024-02-12T14:31:22.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834281,1707748282338,-500.0,0.00024847,2,"2024-02-12T14:31:22.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834282,1707748282346,-500.0,0.00024847,2,"2024-02-12T14:31:22.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834283,1707748282356,-500.0,0.00024847,2,"2024-02-12T14:31:22.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834284,1707748282365,-662.95,0.00024847,2,"2024-02-12T14:31:22.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834285,1707748282373,-500.0,0.00024847,2,"2024-02-12T14:31:22.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834286,1707748282384,-500.0,0.00024847,2,"2024-02-12T14:31:22.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834287,1707748282393,-500.0,0.00024847,2,"2024-02-12T14:31:22.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834288,1707748282402,-500.0,0.00024847,2,"2024-02-12T14:31:22.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834289,1707748282411,-350.70865852,0.00024847,2,"2024-02-12T14:31:22.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834290,1707748282420,-500.0,0.00024847,2,"2024-02-12T14:31:22.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834291,1707748282429,-284.38,0.00024847,2,"2024-02-12T14:31:22.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834292,1707748282439,-500.0,0.00024847,2,"2024-02-12T14:31:22.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834293,1707748282448,-500.0,0.00024847,2,"2024-02-12T14:31:22.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834294,1707748282458,-500.0,0.00024847,2,"2024-02-12T14:31:22.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834295,1707748282467,-785.31,0.00024847,2,"2024-02-12T14:31:22.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834296,1707748282476,-500.0,0.00024847,2,"2024-02-12T14:31:22.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834297,1707748282486,-500.0,0.00024847,2,"2024-02-12T14:31:22.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834298,1707748282495,-1057.6,0.00024847,2,"2024-02-12T14:31:22.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834299,1707748282505,-500.0,0.00024847,2,"2024-02-12T14:31:22.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834300,1707748282515,-623.82,0.00024847,2,"2024-02-12T14:31:22.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834301,1707748282525,-500.0,0.00024847,2,"2024-02-12T14:31:22.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834302,1707748282534,-500.0,0.00024847,2,"2024-02-12T14:31:22.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834303,1707748282544,-500.0,0.00024847,2,"2024-02-12T14:31:22.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834304,1707748282554,-681.61,0.00024847,2,"2024-02-12T14:31:22.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834305,1707748282564,-240.69928124,0.00024847,2,"2024-02-12T14:31:22.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834306,1707748282573,-500.0,0.00024847,2,"2024-02-12T14:31:22.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834307,1707748282582,-1004.0,0.00024847,2,"2024-02-12T14:31:22.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834308,1707748282592,-500.0,0.00024847,2,"2024-02-12T14:31:22.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834309,1707748282602,-500.0,0.00024847,2,"2024-02-12T14:31:22.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834310,1707748282612,-500.0,0.00024847,2,"2024-02-12T14:31:22.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834311,1707748282621,-500.0,0.00024847,2,"2024-02-12T14:31:22.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834312,1707748282631,-504.08500606,0.00024847,2,"2024-02-12T14:31:22.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834313,1707748282640,-500.0,0.00024853,2,"2024-02-12T14:31:22.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834314,1707748282651,-500.0,0.00024854,2,"2024-02-12T14:31:22.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834315,1707748282661,-500.0,0.00024938,2,"2024-02-12T14:31:22.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834316,1707748282671,-500.0,0.00024938,2,"2024-02-12T14:31:22.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834317,1707748282680,-500.0,0.00024938,2,"2024-02-12T14:31:22.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834318,1707748282689,-1366.1,0.00024938,2,"2024-02-12T14:31:22.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834319,1707748282699,-500.0,0.00024938,2,"2024-02-12T14:31:22.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834320,1707748282708,-485.14695528,0.00024938,2,"2024-02-12T14:31:22.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834321,1707748282718,-2110.37,0.00024954,2,"2024-02-12T14:31:22.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834322,1707748282727,-217.48142508,0.00024954,2,"2024-02-12T14:31:22.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834323,1707748282735,-6142.49,0.00024954,2,"2024-02-12T14:31:22.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834324,1707748282744,-500.0,0.00024954,2,"2024-02-12T14:31:22.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834325,1707748282754,-676.37,0.00024954,2,"2024-02-12T14:31:22.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834326,1707748282762,-1791.31,0.00024954,2,"2024-02-12T14:31:22.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834327,1707748282771,-564.38,0.00024954,2,"2024-02-12T14:31:22.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834328,1707748282780,-2125.32,0.00024954,2,"2024-02-12T14:31:22.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834329,1707748282790,-500.0,0.00024954,2,"2024-02-12T14:31:22.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834330,1707748282799,-746.12,0.00024954,2,"2024-02-12T14:31:22.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834331,1707748282808,-6506.4,0.00024954,2,"2024-02-12T14:31:22.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834332,1707748282818,-746.22,0.00024954,2,"2024-02-12T14:31:22.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834333,1707748282827,-500.0,0.00024954,2,"2024-02-12T14:31:22.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834334,1707748282837,-500.0,0.00024954,2,"2024-02-12T14:31:22.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834335,1707748282847,-500.0,0.00024954,2,"2024-02-12T14:31:22.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834336,1707748282857,-500.0,0.00024954,2,"2024-02-12T14:31:22.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834337,1707748282867,-1926.94,0.00024954,2,"2024-02-12T14:31:22.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834338,1707748282877,-500.0,0.00024954,2,"2024-02-12T14:31:22.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834339,1707748282887,-1829.63,0.00024954,2,"2024-02-12T14:31:22.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834340,1707748282897,-339.54712316,0.00024954,2,"2024-02-12T14:31:22.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834341,1707748282907,-504.23,0.00024954,2,"2024-02-12T14:31:22.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834342,1707748282917,-2230.81,0.00024954,2,"2024-02-12T14:31:22.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834343,1707748282927,-500.0,0.00024954,2,"2024-02-12T14:31:22.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834344,1707748282937,-500.0,0.00024954,2,"2024-02-12T14:31:22.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834345,1707748282946,-5597.11,0.00024954,2,"2024-02-12T14:31:22.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834346,1707748282956,-2899.6,0.00024954,2,"2024-02-12T14:31:22.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834347,1707748282965,-500.0,0.00024954,2,"2024-02-12T14:31:22.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834348,1707748282975,-828.89,0.00024954,2,"2024-02-12T14:31:22.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834349,1707748282985,-946.31124793,0.00025,2,"2024-02-12T14:31:22.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834350,1707748282995,-1909.75102483,0.00025,2,"2024-02-12T14:31:22.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834351,1707748283004,-1592.09246113,0.00025,2,"2024-02-12T14:31:23.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834352,1707748283013,-1256.25370781,0.00025,2,"2024-02-12T14:31:23.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834353,1707748283023,-168.26749515,0.00025,2,"2024-02-12T14:31:23.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834354,1707748283032,-159.89262524,0.00025,2,"2024-02-12T14:31:23.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834355,1707748283043,-750.0,0.00025,3,"2024-02-12T14:31:23.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834356,1707748283054,-200.0,0.00025,2,"2024-02-12T14:31:23.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834357,1707748283063,-3000.0,0.00025,2,"2024-02-12T14:31:23.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834358,1707748283072,-200.0,0.00025,2,"2024-02-12T14:31:23.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834359,1707748283082,-150.0,0.00025,2,"2024-02-12T14:31:23.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834360,1707748283091,-200.0,0.00025,2,"2024-02-12T14:31:23.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834361,1707748283101,-622.49852888,0.00025,2,"2024-02-12T14:31:23.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834362,1707748283110,-500.0,0.00025005,2,"2024-02-12T14:31:23.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834363,1707748283119,-3000.0,0.0002501,2,"2024-02-12T14:31:23.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834364,1707748283129,-225.79,0.00025011,2,"2024-02-12T14:31:23.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834365,1707748283138,-1000.0,0.00025013,3,"2024-02-12T14:31:23.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834366,1707748283147,-1000.0,0.00025013,3,"2024-02-12T14:31:23.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834367,1707748283157,-1000.0,0.00025013,3,"2024-02-12T14:31:23.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834368,1707748283167,-1000.0,0.00025013,3,"2024-02-12T14:31:23.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834369,1707748283176,-50000.0,0.00025013,2,"2024-02-12T14:31:23.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834370,1707748283186,-1000.0,0.00025015,3,"2024-02-12T14:31:23.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834371,1707748283196,-1000.0,0.00025015,3,"2024-02-12T14:31:23.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834372,1707748283206,-1000.0,0.00025015,3,"2024-02-12T14:31:23.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834373,1707748283216,-50000.0,0.00025015,2,"2024-02-12T14:31:23.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834374,1707748283225,-1000.0,0.00025015,3,"2024-02-12T14:31:23.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834375,1707748283235,-1000.0,0.00025015,3,"2024-02-12T14:31:23.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834376,1707748283246,-1000.0,0.00025015,3,"2024-02-12T14:31:23.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834377,1707748283256,-3000.0,0.0002502,2,"2024-02-12T14:31:23.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834378,1707748283266,-3000.0,0.0002503,2,"2024-02-12T14:31:23.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834379,1707748283275,-2611.65,0.00025036,2,"2024-02-12T14:31:23.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834380,1707748283285,-1871.51,0.00025036,2,"2024-02-12T14:31:23.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834381,1707748283294,-15228.44,0.00025036,2,"2024-02-12T14:31:23.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834382,1707748283307,-500.0,0.00025036,2,"2024-02-12T14:31:23.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834383,1707748283317,-1123.04,0.00025036,2,"2024-02-12T14:31:23.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834384,1707748283326,-669.38,0.00025036,2,"2024-02-12T14:31:23.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834385,1707748283335,-500.0,0.00025036,2,"2024-02-12T14:31:23.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834386,1707748283346,-7454.03,0.00025036,2,"2024-02-12T14:31:23.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834387,1707748283356,-656.99,0.00025036,2,"2024-02-12T14:31:23.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834388,1707748283367,-1132.61,0.00025036,2,"2024-02-12T14:31:23.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834389,1707748283377,-500.0,0.00025036,2,"2024-02-12T14:31:23.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834390,1707748283388,-607.87,0.00025036,2,"2024-02-12T14:31:23.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834391,1707748283398,-2975.67,0.00025036,2,"2024-02-12T14:31:23.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834392,1707748283408,-1380.57,0.00025036,2,"2024-02-12T14:31:23.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834393,1707748283419,-1785.04,0.00025036,2,"2024-02-12T14:31:23.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834394,1707748283429,-500.0,0.00025036,2,"2024-02-12T14:31:23.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834395,1707748283438,-1602.71,0.00025036,2,"2024-02-12T14:31:23.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834396,1707748283448,-1140.13,0.00025036,2,"2024-02-12T14:31:23.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834397,1707748283458,-2106.31,0.00025036,2,"2024-02-12T14:31:23.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834398,1707748283468,-1276.82,0.00025036,2,"2024-02-12T14:31:23.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834399,1707748283478,-11488.97,0.00025036,2,"2024-02-12T14:31:23.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834400,1707748283488,-779.37,0.00025036,2,"2024-02-12T14:31:23.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834401,1707748283498,-522.1,0.00025036,2,"2024-02-12T14:31:23.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834402,1707748283508,-500.0,0.00025036,2,"2024-02-12T14:31:23.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834403,1707748283519,-862.25,0.00025036,2,"2024-02-12T14:31:23.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834404,1707748283528,-954.69,0.00025036,2,"2024-02-12T14:31:23.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834405,1707748283538,-4038.41,0.00025036,2,"2024-02-12T14:31:23.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834406,1707748283548,-2125.47,0.00025036,2,"2024-02-12T14:31:23.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834407,1707748283558,-3098.18,0.00025036,2,"2024-02-12T14:31:23.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834408,1707748283567,-4848.26,0.00025036,2,"2024-02-12T14:31:23.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834409,1707748283576,-1169.49,0.00025036,2,"2024-02-12T14:31:23.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834410,1707748283586,-2525.28,0.00025036,2,"2024-02-12T14:31:23.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834411,1707748283596,-500.0,0.00025039,2,"2024-02-12T14:31:23.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834412,1707748283605,-500.0,0.00025039,2,"2024-02-12T14:31:23.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834413,1707748283614,-500.0,0.00025039,2,"2024-02-12T14:31:23.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834414,1707748283624,-500.0,0.00025039,2,"2024-02-12T14:31:23.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834415,1707748283634,-500.0,0.00025039,2,"2024-02-12T14:31:23.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834416,1707748283643,-660.1,0.00025039,2,"2024-02-12T14:31:23.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834417,1707748283652,-676.33,0.00025039,2,"2024-02-12T14:31:23.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834418,1707748283661,-500.0,0.00025039,2,"2024-02-12T14:31:23.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834419,1707748283671,-500.0,0.00025039,2,"2024-02-12T14:31:23.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834420,1707748283680,-500.0,0.00025039,2,"2024-02-12T14:31:23.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834421,1707748283689,-500.0,0.00025039,2,"2024-02-12T14:31:23.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834422,1707748283699,-500.0,0.00025039,2,"2024-02-12T14:31:23.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834423,1707748283709,-500.0,0.00025039,2,"2024-02-12T14:31:23.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834424,1707748283718,-500.0,0.00025039,7,"2024-02-12T14:31:23.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834425,1707748283727,-500.0,0.00025039,2,"2024-02-12T14:31:23.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834426,1707748283736,-500.0,0.00025039,2,"2024-02-12T14:31:23.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834427,1707748283746,-526.84,0.00025039,2,"2024-02-12T14:31:23.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834428,1707748283756,-500.0,0.00025039,2,"2024-02-12T14:31:23.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834429,1707748283766,-500.0,0.00025039,2,"2024-02-12T14:31:23.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834430,1707748283775,-529.5,0.00025039,2,"2024-02-12T14:31:23.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834431,1707748283785,-500.0,0.00025039,2,"2024-02-12T14:31:23.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834432,1707748283795,-652.95,0.00025039,2,"2024-02-12T14:31:23.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834433,1707748283805,-651.67,0.00025039,2,"2024-02-12T14:31:23.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834434,1707748283815,-567.71,0.00025039,2,"2024-02-12T14:31:23.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834435,1707748283824,-500.0,0.00025039,2,"2024-02-12T14:31:23.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834436,1707748283834,-784.11,0.00025039,2,"2024-02-12T14:31:23.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834437,1707748283843,-524.91,0.00025039,2,"2024-02-12T14:31:23.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834438,1707748283852,-607.01017192,0.00025039,2,"2024-02-12T14:31:23.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834439,1707748283862,-500.0,0.00025039,2,"2024-02-12T14:31:23.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834440,1707748283871,-872.77,0.00025039,2,"2024-02-12T14:31:23.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834441,1707748283881,-639.25,0.00025039,2,"2024-02-12T14:31:23.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834442,1707748283891,-500.0,0.00025039,2,"2024-02-12T14:31:23.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834443,1707748283902,-500.0,0.00025039,2,"2024-02-12T14:31:23.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834444,1707748283913,-500.0,0.00025039,2,"2024-02-12T14:31:23.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834445,1707748283923,-500.0,0.00025039,2,"2024-02-12T14:31:23.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834446,1707748283932,-1296.69,0.00025039,2,"2024-02-12T14:31:23.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834447,1707748283942,-476.074768,0.00025039,2,"2024-02-12T14:31:23.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834448,1707748283951,-500.0,0.00025039,2,"2024-02-12T14:31:23.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834449,1707748283961,-517.62,0.00025039,2,"2024-02-12T14:31:23.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834450,1707748283970,-4333.7,0.00025039,2,"2024-02-12T14:31:23.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834451,1707748283980,-1895.9,0.00025039,2,"2024-02-12T14:31:23.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834452,1707748283989,-923.15,0.00025039,2,"2024-02-12T14:31:23.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834453,1707748283999,-1121.1,0.00025039,2,"2024-02-12T14:31:23.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834454,1707748284009,-500.0,0.00025039,2,"2024-02-12T14:31:24.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834455,1707748284019,-500.0,0.00025039,2,"2024-02-12T14:31:24.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834456,1707748284030,-500.0,0.00025039,2,"2024-02-12T14:31:24.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834457,1707748284041,-4100.88,0.00025039,2,"2024-02-12T14:31:24.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834458,1707748284051,-791.85,0.00025039,2,"2024-02-12T14:31:24.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834459,1707748284063,-500.0,0.00025039,2,"2024-02-12T14:31:24.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834460,1707748284073,-1394.8,0.00025039,2,"2024-02-12T14:31:24.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834461,1707748284083,-575.24,0.00025039,2,"2024-02-12T14:31:24.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834462,1707748284093,-715.53,0.00025039,2,"2024-02-12T14:31:24.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834463,1707748284103,-637.77,0.00025039,2,"2024-02-12T14:31:24.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834464,1707748284113,-1763.67,0.00025039,2,"2024-02-12T14:31:24.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834465,1707748284122,-2032.84,0.00025039,2,"2024-02-12T14:31:24.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834466,1707748284131,-366.14241829,0.00025039,2,"2024-02-12T14:31:24.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834467,1707748284141,-686.28,0.00025039,2,"2024-02-12T14:31:24.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834468,1707748284150,-689.11,0.00025039,2,"2024-02-12T14:31:24.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834469,1707748284159,-1500.18,0.00025039,2,"2024-02-12T14:31:24.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834470,1707748284169,-4391.98,0.00025039,2,"2024-02-12T14:31:24.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834471,1707748284178,-637.5,0.00025039,2,"2024-02-12T14:31:24.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834472,1707748284188,-500.0,0.00025039,2,"2024-02-12T14:31:24.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834473,1707748284198,-1040.77,0.00025039,2,"2024-02-12T14:31:24.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834474,1707748284208,-500.0,0.00025039,2,"2024-02-12T14:31:24.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834475,1707748284218,-1065.07,0.00025039,2,"2024-02-12T14:31:24.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834476,1707748284229,-500.0,0.00025039,2,"2024-02-12T14:31:24.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834477,1707748284239,-596.16,0.00025039,2,"2024-02-12T14:31:24.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834478,1707748284248,-500.0,0.00025039,2,"2024-02-12T14:31:24.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834479,1707748284258,-706.62,0.00025039,2,"2024-02-12T14:31:24.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834480,1707748284269,-500.0,0.00025039,2,"2024-02-12T14:31:24.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834481,1707748284278,-4062.09,0.00025039,2,"2024-02-12T14:31:24.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834482,1707748284288,-1058.56,0.00025039,2,"2024-02-12T14:31:24.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834483,1707748284297,-721.91,0.00025039,2,"2024-02-12T14:31:24.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834484,1707748284311,-3863.5,0.00025039,2,"2024-02-12T14:31:24.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834485,1707748284321,-500.0,0.00025039,2,"2024-02-12T14:31:24.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834486,1707748284330,-559.05,0.00025039,2,"2024-02-12T14:31:24.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834487,1707748284341,-500.0,0.00025039,2,"2024-02-12T14:31:24.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834488,1707748284350,-500.0,0.00025039,2,"2024-02-12T14:31:24.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834489,1707748284362,-500.0,0.00025039,2,"2024-02-12T14:31:24.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834490,1707748284372,-5323.17,0.00025039,2,"2024-02-12T14:31:24.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834491,1707748284382,-500.0,0.00025039,2,"2024-02-12T14:31:24.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834492,1707748284392,-500.0,0.00025039,2,"2024-02-12T14:31:24.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834493,1707748284402,-1797.81,0.00025039,2,"2024-02-12T14:31:24.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834494,1707748284413,-500.0,0.00025039,2,"2024-02-12T14:31:24.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834495,1707748284425,-500.0,0.00025039,2,"2024-02-12T14:31:24.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834496,1707748284435,-1838.78,0.00025039,2,"2024-02-12T14:31:24.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834497,1707748284446,-683.21,0.00025039,2,"2024-02-12T14:31:24.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834498,1707748284457,-500.0,0.00025039,2,"2024-02-12T14:31:24.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834499,1707748284467,-508.34,0.00025039,2,"2024-02-12T14:31:24.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834500,1707748284478,-500.0,0.00025039,2,"2024-02-12T14:31:24.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834501,1707748284488,-945.99,0.00025039,2,"2024-02-12T14:31:24.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834502,1707748284499,-500.0,0.00025039,2,"2024-02-12T14:31:24.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834503,1707748284509,-874.97,0.00025039,2,"2024-02-12T14:31:24.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834504,1707748284520,-500.0,0.00025039,2,"2024-02-12T14:31:24.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834505,1707748284531,-150.0,0.00025039,2,"2024-02-12T14:31:24.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834506,1707748284541,-150.0,0.00025039,2,"2024-02-12T14:31:24.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834507,1707748284551,-2272.98,0.00025039,2,"2024-02-12T14:31:24.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834508,1707748284561,-1286.15,0.00025039,2,"2024-02-12T14:31:24.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834509,1707748284571,-500.0,0.00025039,2,"2024-02-12T14:31:24.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834510,1707748284581,-502.26,0.00025039,2,"2024-02-12T14:31:24.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834511,1707748284591,-1140.72,0.00025039,2,"2024-02-12T14:31:24.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834512,1707748284601,-639.88,0.0002504,2,"2024-02-12T14:31:24.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834513,1707748284611,-208.71,0.0002504,2,"2024-02-12T14:31:24.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834514,1707748284621,-500.0,0.0002504,2,"2024-02-12T14:31:24.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834515,1707748284631,-3000.0,0.0002504,2,"2024-02-12T14:31:24.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834516,1707748284641,-524.07,0.0002504,2,"2024-02-12T14:31:24.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834517,1707748284651,-220.22909601,0.0002504,2,"2024-02-12T14:31:24.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834518,1707748284661,-373.745885,0.0002504,2,"2024-02-12T14:31:24.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834519,1707748284672,-500.0,0.0002504,2,"2024-02-12T14:31:24.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834520,1707748284681,-500.0,0.0002504,2,"2024-02-12T14:31:24.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834521,1707748284691,-179.54,0.0002504,2,"2024-02-12T14:31:24.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834522,1707748284701,-859.17,0.0002504,2,"2024-02-12T14:31:24.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834523,1707748284711,-8642.09,0.0002504,2,"2024-02-12T14:31:24.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834524,1707748284721,-500.0,0.0002504,2,"2024-02-12T14:31:24.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834525,1707748284731,-500.0,0.0002504,2,"2024-02-12T14:31:24.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834526,1707748284741,-907.74,0.0002504,2,"2024-02-12T14:31:24.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834527,1707748284751,-659.8,0.0002504,2,"2024-02-12T14:31:24.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834528,1707748284762,-6204.93,0.0002504,2,"2024-02-12T14:31:24.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834529,1707748284772,-500.0,0.0002504,2,"2024-02-12T14:31:24.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834530,1707748284782,-500.0,0.0002504,2,"2024-02-12T14:31:24.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834531,1707748284792,-500.0,0.0002504,2,"2024-02-12T14:31:24.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834532,1707748284802,-1134.83,0.0002504,2,"2024-02-12T14:31:24.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834533,1707748284812,-1147.71,0.0002504,2,"2024-02-12T14:31:24.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834534,1707748284822,-500.0,0.0002504,2,"2024-02-12T14:31:24.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834535,1707748284832,-500.0,0.0002504,2,"2024-02-12T14:31:24.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834536,1707748284841,-2142.38,0.0002504,2,"2024-02-12T14:31:24.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834537,1707748284851,-1578.9,0.0002504,2,"2024-02-12T14:31:24.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834538,1707748284860,-500.0,0.0002504,2,"2024-02-12T14:31:24.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834539,1707748284871,-500.0,0.0002504,2,"2024-02-12T14:31:24.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834540,1707748284880,-628.61,0.0002504,2,"2024-02-12T14:31:24.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834541,1707748284890,-1527.65,0.0002504,2,"2024-02-12T14:31:24.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834542,1707748284901,-1715.49,0.0002504,2,"2024-02-12T14:31:24.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834543,1707748284910,-500.0,0.0002504,2,"2024-02-12T14:31:24.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834544,1707748284920,-1537.51,0.0002504,2,"2024-02-12T14:31:24.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834545,1707748284930,-500.0,0.0002504,2,"2024-02-12T14:31:24.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834546,1707748285159,-500.0,0.0002504,2,"2024-02-12T14:31:25.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834547,1707748285169,-1757.6,0.0002504,2,"2024-02-12T14:31:25.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834548,1707748285179,-2089.11,0.0002504,2,"2024-02-12T14:31:25.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834549,1707748285189,-1017.68,0.0002504,2,"2024-02-12T14:31:25.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834550,1707748285198,-1161.37,0.0002504,2,"2024-02-12T14:31:25.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834551,1707748285209,-590.03,0.0002504,2,"2024-02-12T14:31:25.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834552,1707748285219,-10286.15,0.0002504,2,"2024-02-12T14:31:25.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834553,1707748285228,-500.0,0.0002504,2,"2024-02-12T14:31:25.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834554,1707748285238,-1897.21,0.0002504,2,"2024-02-12T14:31:25.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834555,1707748285247,-500.0,0.0002504,2,"2024-02-12T14:31:25.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834556,1707748285256,-935.54,0.0002504,2,"2024-02-12T14:31:25.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834557,1707748285266,-500.0,0.0002504,2,"2024-02-12T14:31:25.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834558,1707748285276,-7934.79,0.0002504,2,"2024-02-12T14:31:25.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834559,1707748285286,-500.0,0.0002504,2,"2024-02-12T14:31:25.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834560,1707748285296,-500.0,0.0002504,2,"2024-02-12T14:31:25.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834561,1707748285309,-500.0,0.0002504,2,"2024-02-12T14:31:25.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834562,1707748285319,-500.0,0.0002504,2,"2024-02-12T14:31:25.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834563,1707748285328,-500.0,0.0002504,2,"2024-02-12T14:31:25.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834564,1707748285338,-500.0,0.0002504,2,"2024-02-12T14:31:25.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834565,1707748285348,-2190.55,0.0002504,2,"2024-02-12T14:31:25.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834566,1707748285359,-500.0,0.0002504,2,"2024-02-12T14:31:25.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834567,1707748285368,-1376.25,0.0002504,2,"2024-02-12T14:31:25.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834568,1707748285378,-500.0,0.0002504,2,"2024-02-12T14:31:25.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834569,1707748285388,-6405.5,0.0002504,2,"2024-02-12T14:31:25.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834570,1707748285398,-500.0,0.0002504,2,"2024-02-12T14:31:25.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834571,1707748285407,-294.46527946,0.0002504,2,"2024-02-12T14:31:25.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834572,1707748285417,-692.19,0.0002504,2,"2024-02-12T14:31:25.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834573,1707748285426,-4161.56,0.0002504,2,"2024-02-12T14:31:25.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834574,1707748285436,-562.21,0.0002504,2,"2024-02-12T14:31:25.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834575,1707748285445,-3000.0,0.0002505,2,"2024-02-12T14:31:25.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834576,1707748285455,-3000.0,0.0002506,2,"2024-02-12T14:31:25.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834577,1707748285465,-3000.0,0.0002507,2,"2024-02-12T14:31:25.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834578,1707748285474,-3000.0,0.0002508,2,"2024-02-12T14:31:25.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834579,1707748285484,-3000.0,0.0002509,2,"2024-02-12T14:31:25.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834580,1707748285493,-2608.04294306,0.00025099,2,"2024-02-12T14:31:25.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834581,1707748285503,-512.06274968,0.00025099,2,"2024-02-12T14:31:25.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834582,1707748285513,-200.0,0.00025099,2,"2024-02-12T14:31:25.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834583,1707748285523,-3000.0,0.000251,2,"2024-02-12T14:31:25.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834584,1707748285533,-3000.0,0.0002511,2,"2024-02-12T14:31:25.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834585,1707748285542,-166.25,0.00025112,2,"2024-02-12T14:31:25.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834586,1707748285552,-3000.0,0.0002512,2,"2024-02-12T14:31:25.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834587,1707748285561,-1262.54,0.00025121,2,"2024-02-12T14:31:25.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834588,1707748285572,-1207.47,0.00025121,2,"2024-02-12T14:31:25.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834589,1707748285581,-500.0,0.00025121,2,"2024-02-12T14:31:25.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834590,1707748285590,-500.0,0.00025121,2,"2024-02-12T14:31:25.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834591,1707748285599,-581.28,0.00025121,2,"2024-02-12T14:31:25.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834592,1707748285609,-500.0,0.00025121,2,"2024-02-12T14:31:25.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834593,1707748285618,-500.0,0.00025121,2,"2024-02-12T14:31:25.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834594,1707748285627,-500.0,0.00025121,2,"2024-02-12T14:31:25.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834595,1707748285638,-154.25,0.00025121,2,"2024-02-12T14:31:25.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834596,1707748285648,-500.0,0.00025121,2,"2024-02-12T14:31:25.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834597,1707748285658,-500.0,0.00025121,2,"2024-02-12T14:31:25.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834598,1707748285668,-385.33253395,0.00025121,2,"2024-02-12T14:31:25.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834599,1707748285677,-500.0,0.00025121,2,"2024-02-12T14:31:25.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834600,1707748285686,-500.0,0.00025121,2,"2024-02-12T14:31:25.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834601,1707748285695,-500.0,0.00025121,2,"2024-02-12T14:31:25.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834602,1707748285704,-662.95,0.00025121,2,"2024-02-12T14:31:25.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834603,1707748285714,-500.0,0.00025121,2,"2024-02-12T14:31:25.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834604,1707748285724,-500.0,0.00025121,2,"2024-02-12T14:31:25.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834605,1707748285732,-500.0,0.00025121,2,"2024-02-12T14:31:25.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834606,1707748285742,-500.0,0.00025121,2,"2024-02-12T14:31:25.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834607,1707748285752,-500.0,0.00025121,2,"2024-02-12T14:31:25.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834608,1707748285762,-500.0,0.00025121,2,"2024-02-12T14:31:25.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834609,1707748285772,-500.0,0.00025121,2,"2024-02-12T14:31:25.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834610,1707748285783,-500.0,0.00025121,2,"2024-02-12T14:31:25.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834611,1707748285792,-785.31,0.00025121,2,"2024-02-12T14:31:25.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834612,1707748285802,-500.0,0.00025121,2,"2024-02-12T14:31:25.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834613,1707748285814,-500.0,0.00025121,2,"2024-02-12T14:31:25.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834614,1707748285823,-1057.6,0.00025121,2,"2024-02-12T14:31:25.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834615,1707748285832,-387.47762717,0.00025121,2,"2024-02-12T14:31:25.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834616,1707748285842,-623.82,0.00025121,2,"2024-02-12T14:31:25.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834617,1707748285851,-500.0,0.00025121,2,"2024-02-12T14:31:25.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834618,1707748285861,-500.0,0.00025121,2,"2024-02-12T14:31:25.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834619,1707748285870,-500.0,0.00025121,2,"2024-02-12T14:31:25.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834620,1707748285880,-681.61,0.00025121,2,"2024-02-12T14:31:25.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834621,1707748285889,-500.0,0.00025121,2,"2024-02-12T14:31:25.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834622,1707748285899,-1004.0,0.00025121,2,"2024-02-12T14:31:25.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834623,1707748285908,-602.71447145,0.00025121,2,"2024-02-12T14:31:25.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834624,1707748285918,-500.0,0.00025121,2,"2024-02-12T14:31:25.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834625,1707748285927,-500.0,0.00025121,2,"2024-02-12T14:31:25.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834626,1707748285937,-500.0,0.00025121,2,"2024-02-12T14:31:25.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834627,1707748285946,-281.37963539,0.00025128,2,"2024-02-12T14:31:25.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834628,1707748285955,-3000.0,0.0002513,2,"2024-02-12T14:31:25.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834629,1707748285965,-3000.0,0.0002514,2,"2024-02-12T14:31:25.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834630,1707748285974,-3000.0,0.0002515,2,"2024-02-12T14:31:25.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834631,1707748285984,-3000.0,0.0002516,2,"2024-02-12T14:31:25.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834632,1707748285993,-5812.6876084,0.00025168,2,"2024-02-12T14:31:25.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834633,1707748286003,-3000.0,0.0002517,2,"2024-02-12T14:31:26.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834634,1707748286012,-3362.408397,0.0002518,2,"2024-02-12T14:31:26.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834635,1707748286022,-500.0,0.00025188,2,"2024-02-12T14:31:26.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834636,1707748286033,-500.0,0.00025212,2,"2024-02-12T14:31:26.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834637,1707748286042,-500.0,0.00025212,2,"2024-02-12T14:31:26.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834638,1707748286052,-500.0,0.00025212,2,"2024-02-12T14:31:26.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834639,1707748286061,-1366.1,0.00025212,2,"2024-02-12T14:31:26.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834640,1707748286071,-500.0,0.00025212,2,"2024-02-12T14:31:26.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834641,1707748286081,-2110.37,0.00025228,2,"2024-02-12T14:31:26.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834642,1707748286091,-6142.49,0.00025228,2,"2024-02-12T14:31:26.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834643,1707748286100,-500.0,0.00025228,2,"2024-02-12T14:31:26.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834644,1707748286110,-676.37,0.00025228,2,"2024-02-12T14:31:26.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834645,1707748286120,-1791.31,0.00025228,2,"2024-02-12T14:31:26.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834646,1707748286129,-564.38,0.00025228,2,"2024-02-12T14:31:26.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834647,1707748286139,-2125.32,0.00025228,2,"2024-02-12T14:31:26.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834648,1707748286149,-500.0,0.00025228,2,"2024-02-12T14:31:26.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834649,1707748286159,-746.12,0.00025228,2,"2024-02-12T14:31:26.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834650,1707748286168,-6506.4,0.00025228,2,"2024-02-12T14:31:26.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834651,1707748286178,-746.22,0.00025228,2,"2024-02-12T14:31:26.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834652,1707748286188,-500.0,0.00025228,2,"2024-02-12T14:31:26.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834653,1707748286197,-500.0,0.00025228,2,"2024-02-12T14:31:26.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834654,1707748286207,-500.0,0.00025228,2,"2024-02-12T14:31:26.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834655,1707748286217,-500.0,0.00025228,2,"2024-02-12T14:31:26.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834656,1707748286227,-1926.94,0.00025228,2,"2024-02-12T14:31:26.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834657,1707748286236,-500.0,0.00025228,2,"2024-02-12T14:31:26.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834658,1707748286246,-1829.63,0.00025228,2,"2024-02-12T14:31:26.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834659,1707748286256,-504.23,0.00025228,2,"2024-02-12T14:31:26.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834660,1707748286266,-2230.81,0.00025228,2,"2024-02-12T14:31:26.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834661,1707748286276,-500.0,0.00025228,2,"2024-02-12T14:31:26.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834662,1707748286286,-500.0,0.00025228,2,"2024-02-12T14:31:26.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834663,1707748286296,-5597.11,0.00025228,2,"2024-02-12T14:31:26.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834664,1707748286307,-2899.6,0.00025228,2,"2024-02-12T14:31:26.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834665,1707748286317,-500.0,0.00025228,2,"2024-02-12T14:31:26.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834666,1707748286327,-828.89,0.00025228,2,"2024-02-12T14:31:26.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834667,1707748286338,-42470.57985931,0.0002523,2,"2024-02-12T14:31:26.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834668,1707748286347,-2611.65,0.0002531,2,"2024-02-12T14:31:26.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834669,1707748286357,-1871.51,0.0002531,2,"2024-02-12T14:31:26.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834670,1707748286366,-15228.44,0.0002531,2,"2024-02-12T14:31:26.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834671,1707748286376,-500.0,0.0002531,2,"2024-02-12T14:31:26.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834672,1707748286387,-1123.04,0.0002531,2,"2024-02-12T14:31:26.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834673,1707748286397,-669.38,0.0002531,2,"2024-02-12T14:31:26.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834674,1707748286407,-500.0,0.0002531,2,"2024-02-12T14:31:26.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834675,1707748286417,-7454.03,0.0002531,2,"2024-02-12T14:31:26.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834676,1707748286427,-656.99,0.0002531,2,"2024-02-12T14:31:26.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834677,1707748286437,-1132.61,0.0002531,2,"2024-02-12T14:31:26.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834678,1707748286447,-500.0,0.0002531,2,"2024-02-12T14:31:26.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834679,1707748286457,-607.87,0.0002531,2,"2024-02-12T14:31:26.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834680,1707748286467,-2975.67,0.0002531,2,"2024-02-12T14:31:26.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834681,1707748286477,-1380.57,0.0002531,2,"2024-02-12T14:31:26.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834682,1707748286487,-1785.04,0.0002531,2,"2024-02-12T14:31:26.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834683,1707748286497,-500.0,0.0002531,2,"2024-02-12T14:31:26.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834684,1707748286507,-1602.71,0.0002531,2,"2024-02-12T14:31:26.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834685,1707748286518,-1140.13,0.0002531,2,"2024-02-12T14:31:26.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834686,1707748286527,-2106.31,0.0002531,2,"2024-02-12T14:31:26.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834687,1707748286537,-1276.82,0.0002531,2,"2024-02-12T14:31:26.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834688,1707748286547,-11488.97,0.0002531,2,"2024-02-12T14:31:26.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834689,1707748286558,-779.37,0.0002531,2,"2024-02-12T14:31:26.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834690,1707748286568,-522.1,0.0002531,2,"2024-02-12T14:31:26.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834691,1707748286578,-500.0,0.0002531,2,"2024-02-12T14:31:26.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834692,1707748286587,-862.25,0.0002531,2,"2024-02-12T14:31:26.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834693,1707748286597,-954.69,0.0002531,2,"2024-02-12T14:31:26.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834694,1707748286608,-4038.41,0.0002531,2,"2024-02-12T14:31:26.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834695,1707748286618,-2125.47,0.0002531,2,"2024-02-12T14:31:26.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834696,1707748286628,-3098.18,0.0002531,2,"2024-02-12T14:31:26.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834697,1707748286638,-4848.26,0.0002531,2,"2024-02-12T14:31:26.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834698,1707748286648,-1169.49,0.0002531,2,"2024-02-12T14:31:26.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834699,1707748286658,-2525.28,0.0002531,2,"2024-02-12T14:31:26.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834700,1707748286667,-500.0,0.00025313,2,"2024-02-12T14:31:26.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834701,1707748286677,-500.0,0.00025313,2,"2024-02-12T14:31:26.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834702,1707748286687,-500.0,0.00025313,2,"2024-02-12T14:31:26.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834703,1707748286696,-500.0,0.00025313,2,"2024-02-12T14:31:26.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834704,1707748286705,-500.0,0.00025313,2,"2024-02-12T14:31:26.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834705,1707748286715,-660.1,0.00025313,2,"2024-02-12T14:31:26.715",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834706,1707748286724,-676.33,0.00025313,2,"2024-02-12T14:31:26.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834707,1707748286734,-274.20500688,0.00025313,2,"2024-02-12T14:31:26.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834708,1707748286745,-500.0,0.00025313,2,"2024-02-12T14:31:26.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834709,1707748286754,-500.0,0.00025313,2,"2024-02-12T14:31:26.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834710,1707748286763,-500.0,0.00025313,2,"2024-02-12T14:31:26.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834711,1707748286773,-467.96051423,0.00025313,2,"2024-02-12T14:31:26.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834712,1707748286783,-500.0,0.00025313,2,"2024-02-12T14:31:26.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834713,1707748286793,-500.0,0.00025313,7,"2024-02-12T14:31:26.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834714,1707748286803,-500.0,0.00025313,2,"2024-02-12T14:31:26.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834715,1707748286813,-500.0,0.00025313,2,"2024-02-12T14:31:26.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834716,1707748286822,-526.84,0.00025313,2,"2024-02-12T14:31:26.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834717,1707748286831,-500.0,0.00025313,2,"2024-02-12T14:31:26.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834718,1707748286841,-373.66108912,0.00025313,2,"2024-02-12T14:31:26.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834719,1707748286850,-529.5,0.00025313,2,"2024-02-12T14:31:26.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834720,1707748286861,-500.0,0.00025313,2,"2024-02-12T14:31:26.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834721,1707748286870,-652.95,0.00025313,2,"2024-02-12T14:31:26.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834722,1707748286881,-651.67,0.00025313,2,"2024-02-12T14:31:26.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834723,1707748286890,-567.71,0.00025313,2,"2024-02-12T14:31:26.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834724,1707748286899,-500.0,0.00025313,2,"2024-02-12T14:31:26.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834725,1707748286910,-784.11,0.00025313,2,"2024-02-12T14:31:26.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834726,1707748286921,-524.91,0.00025313,2,"2024-02-12T14:31:26.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834727,1707748286930,-500.0,0.00025313,2,"2024-02-12T14:31:26.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834728,1707748286941,-872.77,0.00025313,2,"2024-02-12T14:31:26.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834729,1707748286951,-639.25,0.00025313,2,"2024-02-12T14:31:26.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834730,1707748286960,-500.0,0.00025313,2,"2024-02-12T14:31:26.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834731,1707748286970,-183.93402485,0.00025313,2,"2024-02-12T14:31:26.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834732,1707748286980,-500.0,0.00025313,2,"2024-02-12T14:31:26.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834733,1707748286989,-500.0,0.00025313,2,"2024-02-12T14:31:26.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834734,1707748286999,-1296.69,0.00025313,2,"2024-02-12T14:31:26.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834735,1707748287008,-500.0,0.00025313,2,"2024-02-12T14:31:27.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834736,1707748287018,-517.62,0.00025313,2,"2024-02-12T14:31:27.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834737,1707748287027,-4333.7,0.00025313,2,"2024-02-12T14:31:27.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834738,1707748287037,-1895.9,0.00025313,2,"2024-02-12T14:31:27.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834739,1707748287047,-923.15,0.00025313,2,"2024-02-12T14:31:27.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834740,1707748287056,-1121.1,0.00025313,2,"2024-02-12T14:31:27.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834741,1707748287067,-500.0,0.00025313,2,"2024-02-12T14:31:27.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834742,1707748287076,-500.0,0.00025313,2,"2024-02-12T14:31:27.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834743,1707748287086,-4100.88,0.00025313,2,"2024-02-12T14:31:27.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834744,1707748287096,-500.0,0.00025313,2,"2024-02-12T14:31:27.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834745,1707748287105,-791.85,0.00025313,2,"2024-02-12T14:31:27.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834746,1707748287115,-500.0,0.00025313,2,"2024-02-12T14:31:27.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834747,1707748287125,-1394.8,0.00025313,2,"2024-02-12T14:31:27.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834748,1707748287134,-575.24,0.00025313,2,"2024-02-12T14:31:27.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834749,1707748287143,-715.53,0.00025313,2,"2024-02-12T14:31:27.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834750,1707748287153,-637.77,0.00025313,2,"2024-02-12T14:31:27.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834751,1707748287162,-1763.67,0.00025313,2,"2024-02-12T14:31:27.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834752,1707748287172,-2032.84,0.00025313,2,"2024-02-12T14:31:27.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834753,1707748287182,-686.28,0.00025313,2,"2024-02-12T14:31:27.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834754,1707748287191,-689.11,0.00025313,2,"2024-02-12T14:31:27.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834755,1707748287201,-1500.18,0.00025313,2,"2024-02-12T14:31:27.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834756,1707748287211,-4391.98,0.00025313,2,"2024-02-12T14:31:27.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834757,1707748287221,-500.0,0.00025313,2,"2024-02-12T14:31:27.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834758,1707748287231,-637.5,0.00025313,2,"2024-02-12T14:31:27.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834759,1707748287241,-1040.77,0.00025313,2,"2024-02-12T14:31:27.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834760,1707748287251,-500.0,0.00025313,2,"2024-02-12T14:31:27.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834761,1707748287261,-1065.07,0.00025313,2,"2024-02-12T14:31:27.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834762,1707748287271,-500.0,0.00025313,2,"2024-02-12T14:31:27.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834763,1707748287281,-596.16,0.00025313,2,"2024-02-12T14:31:27.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834764,1707748287290,-500.0,0.00025313,2,"2024-02-12T14:31:27.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834765,1707748287300,-706.62,0.00025313,2,"2024-02-12T14:31:27.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834766,1707748287313,-500.0,0.00025313,2,"2024-02-12T14:31:27.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834767,1707748287322,-4062.09,0.00025313,2,"2024-02-12T14:31:27.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834768,1707748287332,-1058.56,0.00025313,2,"2024-02-12T14:31:27.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834769,1707748287341,-721.91,0.00025313,2,"2024-02-12T14:31:27.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834770,1707748287353,-3863.5,0.00025313,2,"2024-02-12T14:31:27.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834771,1707748287363,-500.0,0.00025313,2,"2024-02-12T14:31:27.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834772,1707748287373,-559.05,0.00025313,2,"2024-02-12T14:31:27.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834773,1707748287384,-500.0,0.00025313,2,"2024-02-12T14:31:27.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834774,1707748287394,-500.0,0.00025313,2,"2024-02-12T14:31:27.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834775,1707748287404,-363.45783767,0.00025313,2,"2024-02-12T14:31:27.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834776,1707748287415,-5323.17,0.00025313,2,"2024-02-12T14:31:27.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834777,1707748287425,-500.0,0.00025313,2,"2024-02-12T14:31:27.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834778,1707748287434,-500.0,0.00025313,2,"2024-02-12T14:31:27.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834779,1707748287444,-1797.81,0.00025313,2,"2024-02-12T14:31:27.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834780,1707748287515,-500.0,0.00025313,2,"2024-02-12T14:31:27.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834781,1707748287525,-500.0,0.00025313,2,"2024-02-12T14:31:27.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834782,1707748287535,-1838.78,0.00025313,2,"2024-02-12T14:31:27.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834783,1707748287544,-683.21,0.00025313,2,"2024-02-12T14:31:27.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834784,1707748287554,-330.80507037,0.00025313,2,"2024-02-12T14:31:27.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834785,1707748287564,-508.34,0.00025313,2,"2024-02-12T14:31:27.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834786,1707748287574,-183.68317707,0.00025313,2,"2024-02-12T14:31:27.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834787,1707748287584,-945.99,0.00025313,2,"2024-02-12T14:31:27.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834788,1707748287594,-500.0,0.00025313,2,"2024-02-12T14:31:27.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834789,1707748287604,-874.97,0.00025313,2,"2024-02-12T14:31:27.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834790,1707748287613,-500.0,0.00025313,2,"2024-02-12T14:31:27.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834791,1707748287623,-2272.98,0.00025313,2,"2024-02-12T14:31:27.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834792,1707748287633,-1286.15,0.00025313,2,"2024-02-12T14:31:27.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834793,1707748287642,-500.0,0.00025313,2,"2024-02-12T14:31:27.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834794,1707748287652,-502.26,0.00025313,2,"2024-02-12T14:31:27.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834795,1707748287662,-1140.72,0.00025313,2,"2024-02-12T14:31:27.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834796,1707748287671,-639.88,0.00025314,2,"2024-02-12T14:31:27.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834797,1707748287680,-500.0,0.00025314,2,"2024-02-12T14:31:27.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834798,1707748287690,-524.07,0.00025314,2,"2024-02-12T14:31:27.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834799,1707748287699,-500.0,0.00025314,2,"2024-02-12T14:31:27.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834800,1707748287709,-859.17,0.00025314,2,"2024-02-12T14:31:27.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834801,1707748287718,-8642.09,0.00025314,2,"2024-02-12T14:31:27.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834802,1707748287728,-500.0,0.00025314,2,"2024-02-12T14:31:27.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834803,1707748287737,-500.0,0.00025314,2,"2024-02-12T14:31:27.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834804,1707748287747,-907.74,0.00025314,2,"2024-02-12T14:31:27.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834805,1707748287756,-659.8,0.00025314,2,"2024-02-12T14:31:27.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834806,1707748287766,-6204.93,0.00025314,2,"2024-02-12T14:31:27.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834807,1707748287776,-500.0,0.00025314,2,"2024-02-12T14:31:27.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834808,1707748287786,-500.0,0.00025314,2,"2024-02-12T14:31:27.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834809,1707748287795,-500.0,0.00025314,2,"2024-02-12T14:31:27.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834810,1707748287805,-1134.83,0.00025314,2,"2024-02-12T14:31:27.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834811,1707748287814,-1147.71,0.00025314,2,"2024-02-12T14:31:27.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834812,1707748287824,-500.0,0.00025314,2,"2024-02-12T14:31:27.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834813,1707748287833,-500.0,0.00025314,2,"2024-02-12T14:31:27.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834814,1707748287842,-2142.38,0.00025314,2,"2024-02-12T14:31:27.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834815,1707748287851,-1578.9,0.00025314,2,"2024-02-12T14:31:27.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834816,1707748287861,-500.0,0.00025314,2,"2024-02-12T14:31:27.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834817,1707748287870,-628.61,0.00025314,2,"2024-02-12T14:31:27.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834818,1707748287879,-1527.65,0.00025314,2,"2024-02-12T14:31:27.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834819,1707748287889,-1715.49,0.00025314,2,"2024-02-12T14:31:27.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834820,1707748287898,-500.0,0.00025314,2,"2024-02-12T14:31:27.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834821,1707748287907,-1537.51,0.00025314,2,"2024-02-12T14:31:27.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834822,1707748287916,-500.0,0.00025314,2,"2024-02-12T14:31:27.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834823,1707748287925,-646.32,0.00025314,2,"2024-02-12T14:31:27.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834824,1707748287934,-1757.6,0.00025314,2,"2024-02-12T14:31:27.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834825,1707748287943,-2089.11,0.00025314,2,"2024-02-12T14:31:27.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834826,1707748287953,-1017.68,0.00025314,2,"2024-02-12T14:31:27.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834827,1707748287962,-1161.37,0.00025314,2,"2024-02-12T14:31:27.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834828,1707748287971,-590.03,0.00025314,2,"2024-02-12T14:31:27.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834829,1707748287981,-10286.15,0.00025314,2,"2024-02-12T14:31:27.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834830,1707748287991,-500.0,0.00025314,2,"2024-02-12T14:31:27.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834831,1707748288000,-1897.21,0.00025314,2,"2024-02-12T14:31:28.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834832,1707748288010,-500.0,0.00025314,2,"2024-02-12T14:31:28.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834833,1707748288020,-935.54,0.00025314,2,"2024-02-12T14:31:28.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834834,1707748288030,-500.0,0.00025314,2,"2024-02-12T14:31:28.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834835,1707748288039,-7934.79,0.00025314,2,"2024-02-12T14:31:28.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834836,1707748288049,-500.0,0.00025314,2,"2024-02-12T14:31:28.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834837,1707748288058,-500.0,0.00025314,2,"2024-02-12T14:31:28.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834838,1707748288067,-500.0,0.00025314,2,"2024-02-12T14:31:28.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834839,1707748288077,-320.86052161,0.00025314,2,"2024-02-12T14:31:28.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834840,1707748288086,-500.0,0.00025314,2,"2024-02-12T14:31:28.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834841,1707748288095,-500.0,0.00025314,2,"2024-02-12T14:31:28.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834842,1707748288104,-2190.55,0.00025314,2,"2024-02-12T14:31:28.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834843,1707748288115,-500.0,0.00025314,2,"2024-02-12T14:31:28.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834844,1707748288124,-1376.25,0.00025314,2,"2024-02-12T14:31:28.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834845,1707748288134,-500.0,0.00025314,2,"2024-02-12T14:31:28.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834846,1707748288143,-6405.5,0.00025314,2,"2024-02-12T14:31:28.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834847,1707748288152,-500.0,0.00025314,2,"2024-02-12T14:31:28.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834848,1707748288161,-692.19,0.00025314,2,"2024-02-12T14:31:28.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834849,1707748288170,-4161.56,0.00025314,2,"2024-02-12T14:31:28.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834850,1707748288181,-562.21,0.00025314,2,"2024-02-12T14:31:28.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834851,1707748288190,-79354.7807999,0.00025354,2,"2024-02-12T14:31:28.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834852,1707748288199,-2857.8912275,0.00025354,2,"2024-02-12T14:31:28.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834853,1707748288209,-79354.7807999,0.00025354,2,"2024-02-12T14:31:28.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834854,1707748288218,-500.0,0.00025371,2,"2024-02-12T14:31:28.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834855,1707748288227,-1262.54,0.00025395,2,"2024-02-12T14:31:28.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834856,1707748288236,-1207.47,0.00025395,2,"2024-02-12T14:31:28.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834857,1707748288245,-500.0,0.00025395,2,"2024-02-12T14:31:28.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834858,1707748288255,-500.0,0.00025395,2,"2024-02-12T14:31:28.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834859,1707748288263,-581.28,0.00025395,2,"2024-02-12T14:31:28.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834860,1707748288273,-500.0,0.00025395,2,"2024-02-12T14:31:28.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834861,1707748288282,-500.0,0.00025395,2,"2024-02-12T14:31:28.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834862,1707748288292,-251.0947481,0.00025395,2,"2024-02-12T14:31:28.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834863,1707748288302,-500.0,0.00025395,2,"2024-02-12T14:31:28.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834864,1707748288315,-500.0,0.00025395,2,"2024-02-12T14:31:28.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834865,1707748288325,-500.0,0.00025395,2,"2024-02-12T14:31:28.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834866,1707748288334,-500.0,0.00025395,2,"2024-02-12T14:31:28.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834867,1707748288343,-500.0,0.00025395,2,"2024-02-12T14:31:28.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834868,1707748288352,-662.95,0.00025395,2,"2024-02-12T14:31:28.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834869,1707748288362,-500.0,0.00025395,2,"2024-02-12T14:31:28.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834870,1707748288371,-500.0,0.00025395,2,"2024-02-12T14:31:28.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834871,1707748288380,-581.67647421,0.00025395,2,"2024-02-12T14:31:28.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834872,1707748288390,-500.0,0.00025395,2,"2024-02-12T14:31:28.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834873,1707748288400,-500.0,0.00025395,2,"2024-02-12T14:31:28.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834874,1707748288410,-500.0,0.00025395,2,"2024-02-12T14:31:28.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834875,1707748288419,-500.0,0.00025395,2,"2024-02-12T14:31:28.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834876,1707748288429,-500.0,0.00025395,2,"2024-02-12T14:31:28.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834877,1707748288439,-785.31,0.00025395,2,"2024-02-12T14:31:28.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834878,1707748288448,-500.0,0.00025395,2,"2024-02-12T14:31:28.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834879,1707748288460,-500.0,0.00025395,2,"2024-02-12T14:31:28.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834880,1707748288470,-1057.6,0.00025395,2,"2024-02-12T14:31:28.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834881,1707748288479,-623.82,0.00025395,2,"2024-02-12T14:31:28.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834882,1707748288488,-500.0,0.00025395,2,"2024-02-12T14:31:28.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834883,1707748288498,-500.0,0.00025395,2,"2024-02-12T14:31:28.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834884,1707748288507,-681.61,0.00025395,2,"2024-02-12T14:31:28.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834885,1707748288518,-500.0,0.00025395,2,"2024-02-12T14:31:28.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834886,1707748288527,-1004.0,0.00025395,2,"2024-02-12T14:31:28.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834887,1707748288536,-500.0,0.00025395,2,"2024-02-12T14:31:28.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834888,1707748288547,-300.99,0.00025395,2,"2024-02-12T14:31:28.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834889,1707748288556,-500.0,0.00025395,2,"2024-02-12T14:31:28.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834890,1707748288565,-500.0,0.00025401,2,"2024-02-12T14:31:28.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834891,1707748288574,-359.77904379,0.00025486,2,"2024-02-12T14:31:28.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834892,1707748288583,-500.0,0.00025486,2,"2024-02-12T14:31:28.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834893,1707748288593,-500.0,0.00025486,2,"2024-02-12T14:31:28.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834894,1707748288602,-1366.1,0.00025486,2,"2024-02-12T14:31:28.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834895,1707748288611,-500.0,0.00025486,2,"2024-02-12T14:31:28.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834896,1707748288621,-200.0,0.000255,2,"2024-02-12T14:31:28.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834897,1707748288630,-1000.0,0.000255,2,"2024-02-12T14:31:28.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834898,1707748288640,-5812.6876084,0.00025501,2,"2024-02-12T14:31:28.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834899,1707748288649,-2110.37,0.00025502,2,"2024-02-12T14:31:28.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834900,1707748288659,-6142.49,0.00025502,2,"2024-02-12T14:31:28.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834901,1707748288669,-500.0,0.00025502,2,"2024-02-12T14:31:28.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834902,1707748288680,-676.37,0.00025502,2,"2024-02-12T14:31:28.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834903,1707748288689,-1791.31,0.00025502,2,"2024-02-12T14:31:28.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834904,1707748288698,-564.38,0.00025502,2,"2024-02-12T14:31:28.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834905,1707748288707,-2125.32,0.00025502,2,"2024-02-12T14:31:28.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834906,1707748288717,-500.0,0.00025502,2,"2024-02-12T14:31:28.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834907,1707748288726,-746.12,0.00025502,2,"2024-02-12T14:31:28.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834908,1707748288735,-6506.4,0.00025502,2,"2024-02-12T14:31:28.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834909,1707748288745,-746.22,0.00025502,2,"2024-02-12T14:31:28.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834910,1707748288754,-500.0,0.00025502,2,"2024-02-12T14:31:28.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834911,1707748288763,-500.0,0.00025502,2,"2024-02-12T14:31:28.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834912,1707748288774,-500.0,0.00025502,2,"2024-02-12T14:31:28.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834913,1707748288783,-500.0,0.00025502,2,"2024-02-12T14:31:28.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834914,1707748288792,-1926.94,0.00025502,2,"2024-02-12T14:31:28.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834915,1707748288802,-500.0,0.00025502,2,"2024-02-12T14:31:28.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834916,1707748288811,-1829.63,0.00025502,2,"2024-02-12T14:31:28.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834917,1707748288821,-504.23,0.00025502,2,"2024-02-12T14:31:28.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834918,1707748288830,-2230.81,0.00025502,2,"2024-02-12T14:31:28.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834919,1707748288840,-500.0,0.00025502,2,"2024-02-12T14:31:28.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834920,1707748288850,-500.0,0.00025502,2,"2024-02-12T14:31:28.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834921,1707748288859,-5597.11,0.00025502,2,"2024-02-12T14:31:28.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834922,1707748288867,-2899.6,0.00025502,2,"2024-02-12T14:31:28.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834923,1707748288877,-500.0,0.00025502,2,"2024-02-12T14:31:28.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834924,1707748288886,-828.89,0.00025502,2,"2024-02-12T14:31:28.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834925,1707748288895,-150.0,0.00025549,2,"2024-02-12T14:31:28.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834926,1707748288905,-202.0,0.00025549,2,"2024-02-12T14:31:28.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834927,1707748288914,-500.0,0.00025553,2,"2024-02-12T14:31:28.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834928,1707748288924,-78853.3724999,0.00025567,2,"2024-02-12T14:31:28.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834929,1707748288934,-2042.507914,0.00025567,2,"2024-02-12T14:31:28.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834930,1707748288944,-13024.435829,0.0002557,2,"2024-02-12T14:31:28.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834931,1707748288953,-2949.899988,0.0002557,2,"2024-02-12T14:31:28.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834932,1707748288962,-838.63,0.00025573,2,"2024-02-12T14:31:28.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834933,1707748288971,-342.95,0.00025573,2,"2024-02-12T14:31:28.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834934,1707748288980,-421.94,0.00025573,2,"2024-02-12T14:31:28.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834935,1707748288990,-150.0,0.00025573,2,"2024-02-12T14:31:28.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834936,1707748288999,-418.37,0.00025573,2,"2024-02-12T14:31:28.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834937,1707748289008,-418.37,0.00025573,2,"2024-02-12T14:31:29.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834938,1707748289017,-836.63,0.00025573,2,"2024-02-12T14:31:29.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834939,1707748289026,-2611.65,0.00025584,2,"2024-02-12T14:31:29.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834940,1707748289035,-1871.51,0.00025584,2,"2024-02-12T14:31:29.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834941,1707748289044,-15228.44,0.00025584,2,"2024-02-12T14:31:29.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834942,1707748289052,-1123.04,0.00025584,2,"2024-02-12T14:31:29.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834943,1707748289062,-500.0,0.00025584,2,"2024-02-12T14:31:29.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834944,1707748289070,-669.38,0.00025584,2,"2024-02-12T14:31:29.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834945,1707748289079,-500.0,0.00025584,2,"2024-02-12T14:31:29.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834946,1707748289089,-7454.03,0.00025584,2,"2024-02-12T14:31:29.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834947,1707748289098,-656.99,0.00025584,2,"2024-02-12T14:31:29.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834948,1707748289107,-1132.61,0.00025584,2,"2024-02-12T14:31:29.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834949,1707748289117,-500.0,0.00025584,2,"2024-02-12T14:31:29.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834950,1707748289126,-607.87,0.00025584,2,"2024-02-12T14:31:29.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834951,1707748289135,-2975.67,0.00025584,2,"2024-02-12T14:31:29.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834952,1707748289144,-1380.57,0.00025584,2,"2024-02-12T14:31:29.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834953,1707748289154,-1785.04,0.00025584,2,"2024-02-12T14:31:29.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834954,1707748289163,-500.0,0.00025584,2,"2024-02-12T14:31:29.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834955,1707748289172,-1602.71,0.00025584,2,"2024-02-12T14:31:29.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834956,1707748289183,-1140.13,0.00025584,2,"2024-02-12T14:31:29.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834957,1707748289194,-2106.31,0.00025584,2,"2024-02-12T14:31:29.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834958,1707748289203,-1276.82,0.00025584,2,"2024-02-12T14:31:29.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834959,1707748289213,-11488.97,0.00025584,2,"2024-02-12T14:31:29.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834960,1707748289222,-779.37,0.00025584,2,"2024-02-12T14:31:29.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834961,1707748289232,-522.1,0.00025584,2,"2024-02-12T14:31:29.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834962,1707748289241,-500.0,0.00025584,2,"2024-02-12T14:31:29.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834963,1707748289250,-862.25,0.00025584,2,"2024-02-12T14:31:29.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834964,1707748289259,-954.69,0.00025584,2,"2024-02-12T14:31:29.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834965,1707748289269,-4038.41,0.00025584,2,"2024-02-12T14:31:29.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834966,1707748289279,-2125.47,0.00025584,2,"2024-02-12T14:31:29.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834967,1707748289288,-3098.18,0.00025584,2,"2024-02-12T14:31:29.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834968,1707748289298,-4848.26,0.00025584,2,"2024-02-12T14:31:29.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834969,1707748289309,-1169.49,0.00025584,2,"2024-02-12T14:31:29.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834970,1707748289319,-2525.28,0.00025584,2,"2024-02-12T14:31:29.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834971,1707748289328,-500.0,0.00025587,2,"2024-02-12T14:31:29.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834972,1707748289338,-500.0,0.00025587,2,"2024-02-12T14:31:29.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834973,1707748289347,-597.71,0.00025587,2,"2024-02-12T14:31:29.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834974,1707748289356,-245.69769245,0.00025587,2,"2024-02-12T14:31:29.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834975,1707748289365,-616.03846699,0.00025587,2,"2024-02-12T14:31:29.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834976,1707748289375,-660.1,0.00025587,2,"2024-02-12T14:31:29.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834977,1707748289385,-676.33,0.00025587,2,"2024-02-12T14:31:29.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834978,1707748289394,-500.0,0.00025587,2,"2024-02-12T14:31:29.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834979,1707748289403,-500.0,0.00025587,2,"2024-02-12T14:31:29.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834980,1707748289412,-435.82370234,0.00025587,2,"2024-02-12T14:31:29.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834981,1707748289421,-500.0,0.00025587,2,"2024-02-12T14:31:29.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834982,1707748289430,-500.0,0.00025587,7,"2024-02-12T14:31:29.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834983,1707748289441,-500.0,0.00025587,2,"2024-02-12T14:31:29.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834984,1707748289450,-500.0,0.00025587,2,"2024-02-12T14:31:29.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834985,1707748289459,-526.84,0.00025587,2,"2024-02-12T14:31:29.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834986,1707748289468,-500.0,0.00025587,2,"2024-02-12T14:31:29.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834987,1707748289477,-529.5,0.00025587,2,"2024-02-12T14:31:29.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834988,1707748289488,-500.0,0.00025587,2,"2024-02-12T14:31:29.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834989,1707748289497,-652.95,0.00025587,2,"2024-02-12T14:31:29.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834990,1707748289506,-651.67,0.00025587,2,"2024-02-12T14:31:29.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834991,1707748289515,-567.71,0.00025587,2,"2024-02-12T14:31:29.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834992,1707748289526,-500.0,0.00025587,2,"2024-02-12T14:31:29.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834993,1707748289535,-784.11,0.00025587,2,"2024-02-12T14:31:29.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834994,1707748289544,-524.91,0.00025587,2,"2024-02-12T14:31:29.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834995,1707748289553,-171.33799625,0.00025587,2,"2024-02-12T14:31:29.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834996,1707748289562,-872.77,0.00025587,2,"2024-02-12T14:31:29.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834997,1707748289571,-639.25,0.00025587,2,"2024-02-12T14:31:29.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834998,1707748289581,-500.0,0.00025587,2,"2024-02-12T14:31:29.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313834999,1707748289591,-500.0,0.00025587,2,"2024-02-12T14:31:29.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835000,1707748289601,-500.0,0.00025587,2,"2024-02-12T14:31:29.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835001,1707748289611,-1296.69,0.00025587,2,"2024-02-12T14:31:29.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835002,1707748289620,-500.0,0.00025587,2,"2024-02-12T14:31:29.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835003,1707748289630,-517.62,0.00025587,2,"2024-02-12T14:31:29.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835004,1707748289639,-4333.7,0.00025587,2,"2024-02-12T14:31:29.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835005,1707748289649,-1895.9,0.00025587,2,"2024-02-12T14:31:29.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835006,1707748289659,-923.15,0.00025587,2,"2024-02-12T14:31:29.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835007,1707748289669,-1121.1,0.00025587,2,"2024-02-12T14:31:29.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835008,1707748289679,-500.0,0.00025587,2,"2024-02-12T14:31:29.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835009,1707748289689,-500.0,0.00025587,2,"2024-02-12T14:31:29.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835010,1707748289698,-4100.88,0.00025587,2,"2024-02-12T14:31:29.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835011,1707748289708,-500.0,0.00025587,2,"2024-02-12T14:31:29.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835012,1707748289718,-791.85,0.00025587,2,"2024-02-12T14:31:29.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835013,1707748289728,-500.0,0.00025587,2,"2024-02-12T14:31:29.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835014,1707748289737,-1394.8,0.00025587,2,"2024-02-12T14:31:29.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835015,1707748289747,-575.24,0.00025587,2,"2024-02-12T14:31:29.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835016,1707748289756,-715.53,0.00025587,2,"2024-02-12T14:31:29.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835017,1707748289766,-637.77,0.00025587,2,"2024-02-12T14:31:29.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835018,1707748289777,-1763.67,0.00025587,2,"2024-02-12T14:31:29.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835019,1707748289787,-2032.84,0.00025587,2,"2024-02-12T14:31:29.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835020,1707748289797,-686.28,0.00025587,2,"2024-02-12T14:31:29.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835021,1707748289806,-689.11,0.00025587,2,"2024-02-12T14:31:29.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835022,1707748289816,-1500.18,0.00025587,2,"2024-02-12T14:31:29.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835023,1707748289826,-4391.98,0.00025587,2,"2024-02-12T14:31:29.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835024,1707748289836,-500.0,0.00025587,2,"2024-02-12T14:31:29.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835025,1707748289846,-637.5,0.00025587,2,"2024-02-12T14:31:29.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835026,1707748289856,-1040.77,0.00025587,2,"2024-02-12T14:31:29.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835027,1707748289866,-393.61742965,0.00025587,2,"2024-02-12T14:31:29.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835028,1707748289876,-1065.07,0.00025587,2,"2024-02-12T14:31:29.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835029,1707748289885,-500.0,0.00025587,2,"2024-02-12T14:31:29.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835030,1707748289895,-596.16,0.00025587,2,"2024-02-12T14:31:29.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835031,1707748289905,-706.62,0.00025587,2,"2024-02-12T14:31:29.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835032,1707748289915,-500.0,0.00025587,2,"2024-02-12T14:31:29.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835033,1707748289924,-500.0,0.00025587,2,"2024-02-12T14:31:29.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835034,1707748289934,-4062.09,0.00025587,2,"2024-02-12T14:31:29.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835035,1707748289943,-1058.56,0.00025587,2,"2024-02-12T14:31:29.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835036,1707748289954,-721.91,0.00025587,2,"2024-02-12T14:31:29.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835037,1707748289963,-3863.5,0.00025587,2,"2024-02-12T14:31:29.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835038,1707748289973,-500.0,0.00025587,2,"2024-02-12T14:31:29.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835039,1707748289983,-559.05,0.00025587,2,"2024-02-12T14:31:29.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835040,1707748289993,-500.0,0.00025587,2,"2024-02-12T14:31:29.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835041,1707748290003,-500.0,0.00025587,2,"2024-02-12T14:31:30.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835042,1707748290012,-5323.17,0.00025587,2,"2024-02-12T14:31:30.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835043,1707748290022,-500.0,0.00025587,2,"2024-02-12T14:31:30.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835044,1707748290032,-152.34044019,0.00025587,2,"2024-02-12T14:31:30.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835045,1707748290043,-1797.81,0.00025587,2,"2024-02-12T14:31:30.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835046,1707748290053,-500.0,0.00025587,2,"2024-02-12T14:31:30.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835047,1707748290063,-500.0,0.00025587,2,"2024-02-12T14:31:30.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835048,1707748290073,-1838.78,0.00025587,2,"2024-02-12T14:31:30.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835049,1707748290083,-683.21,0.00025587,2,"2024-02-12T14:31:30.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835050,1707748290093,-508.34,0.00025587,2,"2024-02-12T14:31:30.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835051,1707748290103,-945.99,0.00025587,2,"2024-02-12T14:31:30.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835052,1707748290114,-500.0,0.00025587,2,"2024-02-12T14:31:30.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835053,1707748290125,-874.97,0.00025587,2,"2024-02-12T14:31:30.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835054,1707748290135,-500.0,0.00025587,2,"2024-02-12T14:31:30.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835055,1707748290146,-150.0,0.00025587,2,"2024-02-12T14:31:30.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835056,1707748290156,-150.0,0.00025587,2,"2024-02-12T14:31:30.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835057,1707748290167,-2272.98,0.00025587,2,"2024-02-12T14:31:30.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835058,1707748290177,-1286.15,0.00025587,2,"2024-02-12T14:31:30.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835059,1707748290187,-500.0,0.00025587,2,"2024-02-12T14:31:30.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835060,1707748290198,-502.26,0.00025587,2,"2024-02-12T14:31:30.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835061,1707748290207,-1140.72,0.00025587,2,"2024-02-12T14:31:30.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835062,1707748290217,-639.88,0.00025588,2,"2024-02-12T14:31:30.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835063,1707748290227,-500.0,0.00025588,2,"2024-02-12T14:31:30.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835064,1707748290237,-524.07,0.00025588,2,"2024-02-12T14:31:30.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835065,1707748290247,-500.0,0.00025588,2,"2024-02-12T14:31:30.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835066,1707748290256,-859.17,0.00025588,2,"2024-02-12T14:31:30.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835067,1707748290266,-8642.09,0.00025588,2,"2024-02-12T14:31:30.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835068,1707748290278,-500.0,0.00025588,2,"2024-02-12T14:31:30.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835069,1707748290288,-500.0,0.00025588,2,"2024-02-12T14:31:30.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835070,1707748290298,-907.74,0.00025588,2,"2024-02-12T14:31:30.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835071,1707748290308,-659.8,0.00025588,2,"2024-02-12T14:31:30.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835072,1707748290320,-6204.93,0.00025588,2,"2024-02-12T14:31:30.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835073,1707748290330,-500.0,0.00025588,2,"2024-02-12T14:31:30.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835074,1707748290339,-500.0,0.00025588,2,"2024-02-12T14:31:30.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835075,1707748290349,-500.0,0.00025588,2,"2024-02-12T14:31:30.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835076,1707748290360,-1134.83,0.00025588,2,"2024-02-12T14:31:30.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835077,1707748290370,-1147.71,0.00025588,2,"2024-02-12T14:31:30.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835078,1707748290380,-500.0,0.00025588,2,"2024-02-12T14:31:30.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835079,1707748290391,-500.0,0.00025588,2,"2024-02-12T14:31:30.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835080,1707748290401,-2142.38,0.00025588,2,"2024-02-12T14:31:30.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835081,1707748290411,-1578.9,0.00025588,2,"2024-02-12T14:31:30.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835082,1707748290422,-500.0,0.00025588,2,"2024-02-12T14:31:30.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835083,1707748290432,-1527.65,0.00025588,2,"2024-02-12T14:31:30.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835084,1707748290443,-628.61,0.00025588,2,"2024-02-12T14:31:30.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835085,1707748290454,-1715.49,0.00025588,2,"2024-02-12T14:31:30.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835086,1707748290463,-500.0,0.00025588,2,"2024-02-12T14:31:30.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835087,1707748290473,-1537.51,0.00025588,2,"2024-02-12T14:31:30.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835088,1707748290484,-500.0,0.00025588,2,"2024-02-12T14:31:30.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835089,1707748290494,-1757.6,0.00025588,2,"2024-02-12T14:31:30.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835090,1707748290505,-2089.11,0.00025588,2,"2024-02-12T14:31:30.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835091,1707748290515,-1017.68,0.00025588,2,"2024-02-12T14:31:30.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835092,1707748290526,-1161.37,0.00025588,2,"2024-02-12T14:31:30.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835093,1707748290536,-590.03,0.00025588,2,"2024-02-12T14:31:30.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835094,1707748290546,-10286.15,0.00025588,2,"2024-02-12T14:31:30.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835095,1707748290556,-1897.21,0.00025588,2,"2024-02-12T14:31:30.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835096,1707748290566,-500.0,0.00025588,2,"2024-02-12T14:31:30.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835097,1707748290576,-935.54,0.00025588,2,"2024-02-12T14:31:30.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835098,1707748290586,-500.0,0.00025588,2,"2024-02-12T14:31:30.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835099,1707748290596,-7934.79,0.00025588,2,"2024-02-12T14:31:30.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835100,1707748290606,-527.56454142,0.00025588,2,"2024-02-12T14:31:30.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835101,1707748290616,-578.475506,0.00025588,2,"2024-02-12T14:31:30.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835102,1707748290626,-500.0,0.00025588,2,"2024-02-12T14:31:30.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835103,1707748290636,-2190.55,0.00025588,2,"2024-02-12T14:31:30.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835104,1707748290647,-500.0,0.00025588,2,"2024-02-12T14:31:30.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835105,1707748290658,-1376.25,0.00025588,2,"2024-02-12T14:31:30.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835106,1707748290668,-6405.5,0.00025588,2,"2024-02-12T14:31:30.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835107,1707748290678,-500.0,0.00025588,2,"2024-02-12T14:31:30.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835108,1707748290687,-692.19,0.00025588,2,"2024-02-12T14:31:30.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835109,1707748290697,-4161.56,0.00025588,2,"2024-02-12T14:31:30.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835110,1707748290707,-562.21,0.00025588,2,"2024-02-12T14:31:30.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835111,1707748290717,-6881.9652804,0.00025651,2,"2024-02-12T14:31:30.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835112,1707748290726,-1262.54,0.00025669,2,"2024-02-12T14:31:30.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835113,1707748290736,-1207.47,0.00025669,2,"2024-02-12T14:31:30.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835114,1707748290745,-500.0,0.00025669,2,"2024-02-12T14:31:30.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835115,1707748290754,-500.0,0.00025669,2,"2024-02-12T14:31:30.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835116,1707748290764,-581.28,0.00025669,2,"2024-02-12T14:31:30.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835117,1707748290776,-500.0,0.00025669,2,"2024-02-12T14:31:30.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835118,1707748290785,-500.0,0.00025669,2,"2024-02-12T14:31:30.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835119,1707748290794,-500.0,0.00025669,2,"2024-02-12T14:31:30.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835120,1707748290804,-500.0,0.00025669,2,"2024-02-12T14:31:30.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835121,1707748290813,-500.0,0.00025669,2,"2024-02-12T14:31:30.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835122,1707748290823,-500.0,0.00025669,2,"2024-02-12T14:31:30.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835123,1707748290832,-500.0,0.00025669,2,"2024-02-12T14:31:30.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835124,1707748290842,-662.95,0.00025669,2,"2024-02-12T14:31:30.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835125,1707748290851,-500.0,0.00025669,2,"2024-02-12T14:31:30.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835126,1707748290861,-500.0,0.00025669,2,"2024-02-12T14:31:30.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835127,1707748290871,-500.0,0.00025669,2,"2024-02-12T14:31:30.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835128,1707748290881,-500.0,0.00025669,2,"2024-02-12T14:31:30.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835129,1707748290891,-500.0,0.00025669,2,"2024-02-12T14:31:30.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835130,1707748290901,-500.0,0.00025669,2,"2024-02-12T14:31:30.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835131,1707748290911,-785.31,0.00025669,2,"2024-02-12T14:31:30.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835132,1707748290921,-500.0,0.00025669,2,"2024-02-12T14:31:30.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835133,1707748290930,-500.0,0.00025669,2,"2024-02-12T14:31:30.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835134,1707748290941,-1057.6,0.00025669,2,"2024-02-12T14:31:30.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835135,1707748290951,-623.82,0.00025669,2,"2024-02-12T14:31:30.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835136,1707748290960,-500.0,0.00025669,2,"2024-02-12T14:31:30.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835137,1707748290970,-500.0,0.00025669,2,"2024-02-12T14:31:30.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835138,1707748290980,-681.61,0.00025669,2,"2024-02-12T14:31:30.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835139,1707748290990,-500.0,0.00025669,2,"2024-02-12T14:31:30.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835140,1707748291000,-1004.0,0.00025669,2,"2024-02-12T14:31:31.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835141,1707748291009,-500.0,0.00025669,2,"2024-02-12T14:31:31.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835142,1707748291019,-500.0,0.00025669,2,"2024-02-12T14:31:31.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835143,1707748291029,-500.0,0.00025736,2,"2024-02-12T14:31:31.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835144,1707748291039,-42470.57985931,0.00025747,2,"2024-02-12T14:31:31.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835145,1707748291049,-500.0,0.0002576,2,"2024-02-12T14:31:31.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835146,1707748291058,-500.0,0.0002576,2,"2024-02-12T14:31:31.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835147,1707748291068,-1366.1,0.0002576,2,"2024-02-12T14:31:31.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835148,1707748291078,-500.0,0.0002576,2,"2024-02-12T14:31:31.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835149,1707748291087,-2110.37,0.00025776,2,"2024-02-12T14:31:31.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835150,1707748291098,-6142.49,0.00025776,2,"2024-02-12T14:31:31.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835151,1707748291107,-500.0,0.00025776,2,"2024-02-12T14:31:31.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835152,1707748291117,-676.37,0.00025776,2,"2024-02-12T14:31:31.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835153,1707748291126,-1791.31,0.00025776,2,"2024-02-12T14:31:31.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835154,1707748291136,-564.38,0.00025776,2,"2024-02-12T14:31:31.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835155,1707748291146,-2125.32,0.00025776,2,"2024-02-12T14:31:31.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835156,1707748291156,-500.0,0.00025776,2,"2024-02-12T14:31:31.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835157,1707748291167,-746.12,0.00025776,2,"2024-02-12T14:31:31.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835158,1707748291176,-6506.4,0.00025776,2,"2024-02-12T14:31:31.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835159,1707748291186,-746.22,0.00025776,2,"2024-02-12T14:31:31.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835160,1707748291197,-647.45293736,0.00025776,2,"2024-02-12T14:31:31.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835161,1707748291207,-500.0,0.00025776,2,"2024-02-12T14:31:31.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835162,1707748291217,-500.0,0.00025776,2,"2024-02-12T14:31:31.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835163,1707748291227,-500.0,0.00025776,2,"2024-02-12T14:31:31.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835164,1707748291237,-1926.94,0.00025776,2,"2024-02-12T14:31:31.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835165,1707748291247,-500.0,0.00025776,2,"2024-02-12T14:31:31.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835166,1707748291257,-1829.63,0.00025776,2,"2024-02-12T14:31:31.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835167,1707748291266,-504.23,0.00025776,2,"2024-02-12T14:31:31.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835168,1707748291278,-2230.81,0.00025776,2,"2024-02-12T14:31:31.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835169,1707748291287,-500.0,0.00025776,2,"2024-02-12T14:31:31.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835170,1707748291297,-500.0,0.00025776,2,"2024-02-12T14:31:31.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835171,1707748291307,-5597.11,0.00025776,2,"2024-02-12T14:31:31.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835172,1707748291320,-2899.6,0.00025776,2,"2024-02-12T14:31:31.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835173,1707748291329,-500.0,0.00025776,2,"2024-02-12T14:31:31.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835174,1707748291339,-828.89,0.00025776,2,"2024-02-12T14:31:31.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835175,1707748291349,-5812.6876084,0.00025834,2,"2024-02-12T14:31:31.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835176,1707748291360,-2611.65,0.00025858,2,"2024-02-12T14:31:31.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835177,1707748291370,-1871.51,0.00025858,2,"2024-02-12T14:31:31.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835178,1707748291380,-15228.44,0.00025858,2,"2024-02-12T14:31:31.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835179,1707748291391,-1123.04,0.00025858,2,"2024-02-12T14:31:31.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835180,1707748291401,-500.0,0.00025858,2,"2024-02-12T14:31:31.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835181,1707748291411,-669.38,0.00025858,2,"2024-02-12T14:31:31.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835182,1707748291421,-500.0,0.00025858,2,"2024-02-12T14:31:31.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835183,1707748291432,-7454.03,0.00025858,2,"2024-02-12T14:31:31.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835184,1707748291442,-656.99,0.00025858,2,"2024-02-12T14:31:31.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835185,1707748291453,-1132.61,0.00025858,2,"2024-02-12T14:31:31.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835186,1707748291463,-447.02,0.00025858,2,"2024-02-12T14:31:31.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835187,1707748291474,-607.87,0.00025858,2,"2024-02-12T14:31:31.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835188,1707748291484,-2975.67,0.00025858,2,"2024-02-12T14:31:31.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835189,1707748291494,-1380.57,0.00025858,2,"2024-02-12T14:31:31.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835190,1707748291504,-1785.04,0.00025858,2,"2024-02-12T14:31:31.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835191,1707748291514,-500.0,0.00025858,2,"2024-02-12T14:31:31.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835192,1707748291525,-1602.71,0.00025858,2,"2024-02-12T14:31:31.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835193,1707748291535,-1140.13,0.00025858,2,"2024-02-12T14:31:31.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835194,1707748291546,-2106.31,0.00025858,2,"2024-02-12T14:31:31.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835195,1707748291556,-1276.82,0.00025858,2,"2024-02-12T14:31:31.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835196,1707748291566,-11488.97,0.00025858,2,"2024-02-12T14:31:31.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835197,1707748291576,-779.37,0.00025858,2,"2024-02-12T14:31:31.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835198,1707748291586,-522.1,0.00025858,2,"2024-02-12T14:31:31.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835199,1707748291595,-500.0,0.00025858,2,"2024-02-12T14:31:31.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835200,1707748291605,-862.25,0.00025858,2,"2024-02-12T14:31:31.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835201,1707748291615,-954.69,0.00025858,2,"2024-02-12T14:31:31.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835202,1707748291626,-4038.41,0.00025858,2,"2024-02-12T14:31:31.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835203,1707748291636,-2125.47,0.00025858,2,"2024-02-12T14:31:31.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835204,1707748291647,-3098.18,0.00025858,2,"2024-02-12T14:31:31.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835205,1707748291658,-4848.26,0.00025858,2,"2024-02-12T14:31:31.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835206,1707748291668,-1169.49,0.00025858,2,"2024-02-12T14:31:31.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835207,1707748291679,-2525.28,0.00025858,2,"2024-02-12T14:31:31.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835208,1707748291688,-193.29048843,0.00025861,2,"2024-02-12T14:31:31.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835209,1707748291698,-500.0,0.00025861,2,"2024-02-12T14:31:31.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835210,1707748291707,-660.1,0.00025861,2,"2024-02-12T14:31:31.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835211,1707748291718,-676.33,0.00025861,2,"2024-02-12T14:31:31.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835212,1707748291728,-500.0,0.00025861,2,"2024-02-12T14:31:31.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835213,1707748291924,-500.0,0.00025861,2,"2024-02-12T14:31:31.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835214,1707748291935,-500.0,0.00025861,2,"2024-02-12T14:31:31.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835215,1707748291945,-500.0,0.00025861,7,"2024-02-12T14:31:31.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835216,1707748291954,-500.0,0.00025861,2,"2024-02-12T14:31:31.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835217,1707748291964,-500.0,0.00025861,2,"2024-02-12T14:31:31.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835218,1707748291973,-526.84,0.00025861,2,"2024-02-12T14:31:31.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835219,1707748291982,-500.0,0.00025861,2,"2024-02-12T14:31:31.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835220,1707748291991,-529.5,0.00025861,2,"2024-02-12T14:31:31.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835221,1707748292001,-500.0,0.00025861,2,"2024-02-12T14:31:32.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835222,1707748292010,-652.95,0.00025861,2,"2024-02-12T14:31:32.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835223,1707748292019,-651.67,0.00025861,2,"2024-02-12T14:31:32.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835224,1707748292029,-567.71,0.00025861,2,"2024-02-12T14:31:32.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835225,1707748292038,-500.0,0.00025861,2,"2024-02-12T14:31:32.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835226,1707748292047,-784.11,0.00025861,2,"2024-02-12T14:31:32.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835227,1707748292056,-524.91,0.00025861,2,"2024-02-12T14:31:32.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835228,1707748292065,-872.77,0.00025861,2,"2024-02-12T14:31:32.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835229,1707748292075,-639.25,0.00025861,2,"2024-02-12T14:31:32.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835230,1707748292084,-500.0,0.00025861,2,"2024-02-12T14:31:32.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835231,1707748292094,-500.0,0.00025861,2,"2024-02-12T14:31:32.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835232,1707748292103,-500.0,0.00025861,2,"2024-02-12T14:31:32.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835233,1707748292113,-1296.69,0.00025861,2,"2024-02-12T14:31:32.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835234,1707748292122,-500.0,0.00025861,2,"2024-02-12T14:31:32.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835235,1707748292132,-517.62,0.00025861,2,"2024-02-12T14:31:32.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835236,1707748292143,-4333.7,0.00025861,2,"2024-02-12T14:31:32.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835237,1707748292153,-1895.9,0.00025861,2,"2024-02-12T14:31:32.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835238,1707748292163,-923.15,0.00025861,2,"2024-02-12T14:31:32.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835239,1707748292172,-1121.1,0.00025861,2,"2024-02-12T14:31:32.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835240,1707748292182,-500.0,0.00025861,2,"2024-02-12T14:31:32.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835241,1707748292192,-500.0,0.00025861,2,"2024-02-12T14:31:32.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835242,1707748292201,-4100.88,0.00025861,2,"2024-02-12T14:31:32.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835243,1707748292210,-500.0,0.00025861,2,"2024-02-12T14:31:32.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835244,1707748292219,-791.85,0.00025861,2,"2024-02-12T14:31:32.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835245,1707748292228,-500.0,0.00025861,2,"2024-02-12T14:31:32.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835246,1707748292238,-1394.8,0.00025861,2,"2024-02-12T14:31:32.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835247,1707748292247,-575.24,0.00025861,2,"2024-02-12T14:31:32.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835248,1707748292256,-715.53,0.00025861,2,"2024-02-12T14:31:32.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835249,1707748292266,-637.77,0.00025861,2,"2024-02-12T14:31:32.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835250,1707748292275,-1763.67,0.00025861,2,"2024-02-12T14:31:32.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835251,1707748292284,-2032.84,0.00025861,2,"2024-02-12T14:31:32.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835252,1707748292294,-686.28,0.00025861,2,"2024-02-12T14:31:32.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835253,1707748292304,-689.11,0.00025861,2,"2024-02-12T14:31:32.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835254,1707748292317,-1500.18,0.00025861,2,"2024-02-12T14:31:32.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835255,1707748292327,-4391.98,0.00025861,2,"2024-02-12T14:31:32.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835256,1707748292337,-500.0,0.00025861,2,"2024-02-12T14:31:32.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835257,1707748292347,-637.5,0.00025861,2,"2024-02-12T14:31:32.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835258,1707748292357,-1040.77,0.00025861,2,"2024-02-12T14:31:32.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835259,1707748292367,-1065.07,0.00025861,2,"2024-02-12T14:31:32.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835260,1707748292377,-500.0,0.00025861,2,"2024-02-12T14:31:32.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835261,1707748292387,-596.16,0.00025861,2,"2024-02-12T14:31:32.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835262,1707748292397,-706.62,0.00025861,2,"2024-02-12T14:31:32.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835263,1707748292407,-500.0,0.00025861,2,"2024-02-12T14:31:32.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835264,1707748292417,-500.0,0.00025861,2,"2024-02-12T14:31:32.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835265,1707748292427,-4062.09,0.00025861,2,"2024-02-12T14:31:32.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835266,1707748292437,-1058.56,0.00025861,2,"2024-02-12T14:31:32.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835267,1707748292447,-721.91,0.00025861,2,"2024-02-12T14:31:32.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835268,1707748292458,-3863.5,0.00025861,2,"2024-02-12T14:31:32.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835269,1707748292467,-500.0,0.00025861,2,"2024-02-12T14:31:32.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835270,1707748292477,-559.05,0.00025861,2,"2024-02-12T14:31:32.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835271,1707748292487,-500.0,0.00025861,2,"2024-02-12T14:31:32.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835272,1707748292497,-500.0,0.00025861,2,"2024-02-12T14:31:32.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835273,1707748292506,-5323.17,0.00025861,2,"2024-02-12T14:31:32.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835274,1707748292516,-500.0,0.00025861,2,"2024-02-12T14:31:32.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835275,1707748292527,-1797.81,0.00025861,2,"2024-02-12T14:31:32.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835276,1707748292537,-500.0,0.00025861,2,"2024-02-12T14:31:32.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835277,1707748292548,-500.0,0.00025861,2,"2024-02-12T14:31:32.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835278,1707748292558,-1838.78,0.00025861,2,"2024-02-12T14:31:32.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835279,1707748292568,-683.21,0.00025861,2,"2024-02-12T14:31:32.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835280,1707748292577,-508.34,0.00025861,2,"2024-02-12T14:31:32.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835281,1707748292587,-945.99,0.00025861,2,"2024-02-12T14:31:32.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835282,1707748292597,-500.0,0.00025861,2,"2024-02-12T14:31:32.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835283,1707748292607,-874.97,0.00025861,2,"2024-02-12T14:31:32.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835284,1707748292617,-500.0,0.00025861,2,"2024-02-12T14:31:32.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835285,1707748292627,-2272.98,0.00025861,2,"2024-02-12T14:31:32.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835286,1707748292637,-1286.15,0.00025861,2,"2024-02-12T14:31:32.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835287,1707748292647,-500.0,0.00025861,2,"2024-02-12T14:31:32.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835288,1707748292658,-502.26,0.00025861,2,"2024-02-12T14:31:32.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835289,1707748292668,-639.88,0.00025862,2,"2024-02-12T14:31:32.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835290,1707748292679,-524.07,0.00025862,2,"2024-02-12T14:31:32.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835291,1707748292689,-500.0,0.00025862,2,"2024-02-12T14:31:32.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835292,1707748292699,-859.17,0.00025862,2,"2024-02-12T14:31:32.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835293,1707748292710,-8642.09,0.00025862,2,"2024-02-12T14:31:32.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835294,1707748292720,-500.0,0.00025862,2,"2024-02-12T14:31:32.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835295,1707748292730,-500.0,0.00025862,2,"2024-02-12T14:31:32.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835296,1707748292740,-907.74,0.00025862,2,"2024-02-12T14:31:32.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835297,1707748292750,-659.8,0.00025862,2,"2024-02-12T14:31:32.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835298,1707748292760,-6204.93,0.00025862,2,"2024-02-12T14:31:32.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835299,1707748292771,-500.0,0.00025862,2,"2024-02-12T14:31:32.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835300,1707748292783,-500.0,0.00025862,2,"2024-02-12T14:31:32.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835301,1707748292793,-500.0,0.00025862,2,"2024-02-12T14:31:32.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835302,1707748292804,-1134.83,0.00025862,2,"2024-02-12T14:31:32.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835303,1707748292814,-1147.71,0.00025862,2,"2024-02-12T14:31:32.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835304,1707748292824,-500.0,0.00025862,2,"2024-02-12T14:31:32.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835305,1707748292835,-500.0,0.00025862,2,"2024-02-12T14:31:32.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835306,1707748292845,-2142.38,0.00025862,2,"2024-02-12T14:31:32.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835307,1707748292855,-1578.9,0.00025862,2,"2024-02-12T14:31:32.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835308,1707748292866,-500.0,0.00025862,2,"2024-02-12T14:31:32.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835309,1707748292878,-1527.65,0.00025862,2,"2024-02-12T14:31:32.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835310,1707748292890,-628.61,0.00025862,2,"2024-02-12T14:31:32.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835311,1707748292902,-1715.49,0.00025862,2,"2024-02-12T14:31:32.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835312,1707748292912,-500.0,0.00025862,2,"2024-02-12T14:31:32.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835313,1707748292923,-1537.51,0.00025862,2,"2024-02-12T14:31:32.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835314,1707748292933,-500.0,0.00025862,2,"2024-02-12T14:31:32.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835315,1707748292944,-1757.6,0.00025862,2,"2024-02-12T14:31:32.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835316,1707748292954,-2089.11,0.00025862,2,"2024-02-12T14:31:32.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835317,1707748292964,-1017.68,0.00025862,2,"2024-02-12T14:31:32.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835318,1707748292975,-1161.37,0.00025862,2,"2024-02-12T14:31:32.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835319,1707748292986,-590.03,0.00025862,2,"2024-02-12T14:31:32.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835320,1707748292996,-10286.15,0.00025862,2,"2024-02-12T14:31:32.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835321,1707748293006,-1897.21,0.00025862,2,"2024-02-12T14:31:33.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835322,1707748293016,-500.0,0.00025862,2,"2024-02-12T14:31:33.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835323,1707748293028,-935.54,0.00025862,2,"2024-02-12T14:31:33.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835324,1707748293038,-500.0,0.00025862,2,"2024-02-12T14:31:33.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835325,1707748293050,-7934.79,0.00025862,2,"2024-02-12T14:31:33.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835326,1707748293060,-500.0,0.00025862,2,"2024-02-12T14:31:33.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835327,1707748293070,-2190.55,0.00025862,2,"2024-02-12T14:31:33.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835328,1707748293080,-500.0,0.00025862,2,"2024-02-12T14:31:33.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835329,1707748293090,-1376.25,0.00025862,2,"2024-02-12T14:31:33.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835330,1707748293101,-6405.5,0.00025862,2,"2024-02-12T14:31:33.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835331,1707748293111,-500.0,0.00025862,2,"2024-02-12T14:31:33.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835332,1707748293121,-4161.56,0.00025862,2,"2024-02-12T14:31:33.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835333,1707748293131,-692.19,0.00025862,2,"2024-02-12T14:31:33.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835334,1707748293140,-562.21,0.00025862,2,"2024-02-12T14:31:33.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835335,1707748293150,-400.0,0.000259,9,"2024-02-12T14:31:33.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835336,1707748293161,-500.0,0.00025919,2,"2024-02-12T14:31:33.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835337,1707748293170,-1262.54,0.00025943,2,"2024-02-12T14:31:33.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835338,1707748293180,-1207.47,0.00025943,2,"2024-02-12T14:31:33.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835339,1707748293190,-500.0,0.00025943,2,"2024-02-12T14:31:33.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835340,1707748293200,-189.86326119,0.00025943,2,"2024-02-12T14:31:33.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835341,1707748293209,-581.28,0.00025943,2,"2024-02-12T14:31:33.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835342,1707748293219,-500.0,0.00025943,2,"2024-02-12T14:31:33.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835343,1707748293228,-500.0,0.00025943,2,"2024-02-12T14:31:33.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835344,1707748293238,-500.0,0.00025943,2,"2024-02-12T14:31:33.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835345,1707748293247,-500.0,0.00025943,2,"2024-02-12T14:31:33.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835346,1707748293257,-500.0,0.00025943,2,"2024-02-12T14:31:33.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835347,1707748293267,-500.0,0.00025943,2,"2024-02-12T14:31:33.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835348,1707748293279,-662.95,0.00025943,2,"2024-02-12T14:31:33.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835349,1707748293289,-500.0,0.00025943,2,"2024-02-12T14:31:33.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835350,1707748293299,-500.0,0.00025943,2,"2024-02-12T14:31:33.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835351,1707748293310,-500.0,0.00025943,2,"2024-02-12T14:31:33.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835352,1707748293322,-500.0,0.00025943,2,"2024-02-12T14:31:33.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835353,1707748293331,-500.0,0.00025943,2,"2024-02-12T14:31:33.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835354,1707748293340,-500.0,0.00025943,2,"2024-02-12T14:31:33.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835355,1707748293350,-785.31,0.00025943,2,"2024-02-12T14:31:33.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835356,1707748293360,-500.0,0.00025943,2,"2024-02-12T14:31:33.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835357,1707748293370,-500.0,0.00025943,2,"2024-02-12T14:31:33.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835358,1707748293380,-1057.6,0.00025943,2,"2024-02-12T14:31:33.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835359,1707748293390,-623.82,0.00025943,2,"2024-02-12T14:31:33.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835360,1707748293400,-500.0,0.00025943,2,"2024-02-12T14:31:33.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835361,1707748293410,-557.31159883,0.00025943,2,"2024-02-12T14:31:33.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835362,1707748293419,-681.61,0.00025943,2,"2024-02-12T14:31:33.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835363,1707748293429,-500.0,0.00025943,2,"2024-02-12T14:31:33.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835364,1707748293439,-1004.0,0.00025943,2,"2024-02-12T14:31:33.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835365,1707748293449,-500.0,0.00025943,2,"2024-02-12T14:31:33.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835366,1707748293459,-500.0,0.00025943,2,"2024-02-12T14:31:33.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835367,1707748293469,-500.0,0.00025949,2,"2024-02-12T14:31:33.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835368,1707748293479,-205.0,0.00025962,5,"2024-02-12T14:31:33.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835369,1707748293488,-200.0,0.00026,2,"2024-02-12T14:31:33.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835370,1707748293498,-500.0,0.00026034,2,"2024-02-12T14:31:33.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835371,1707748293508,-500.0,0.00026034,2,"2024-02-12T14:31:33.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835372,1707748293518,-1366.1,0.00026034,2,"2024-02-12T14:31:33.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835373,1707748293529,-500.0,0.00026034,2,"2024-02-12T14:31:33.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835374,1707748293539,-2110.37,0.0002605,2,"2024-02-12T14:31:33.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835375,1707748293549,-6142.49,0.0002605,2,"2024-02-12T14:31:33.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835376,1707748293560,-500.0,0.0002605,2,"2024-02-12T14:31:33.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835377,1707748293570,-676.37,0.0002605,2,"2024-02-12T14:31:33.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835378,1707748293580,-1791.31,0.0002605,2,"2024-02-12T14:31:33.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835379,1707748293590,-564.38,0.0002605,2,"2024-02-12T14:31:33.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835380,1707748293600,-2125.32,0.0002605,2,"2024-02-12T14:31:33.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835381,1707748293610,-500.0,0.0002605,2,"2024-02-12T14:31:33.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835382,1707748293620,-746.12,0.0002605,2,"2024-02-12T14:31:33.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835383,1707748293631,-6506.4,0.0002605,2,"2024-02-12T14:31:33.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835384,1707748293641,-746.22,0.0002605,2,"2024-02-12T14:31:33.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835385,1707748293651,-500.0,0.0002605,2,"2024-02-12T14:31:33.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835386,1707748293661,-500.0,0.0002605,2,"2024-02-12T14:31:33.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835387,1707748293672,-500.0,0.0002605,2,"2024-02-12T14:31:33.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835388,1707748293682,-1926.94,0.0002605,2,"2024-02-12T14:31:33.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835389,1707748293691,-500.0,0.0002605,2,"2024-02-12T14:31:33.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835390,1707748293701,-1829.63,0.0002605,2,"2024-02-12T14:31:33.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835391,1707748293710,-504.23,0.0002605,2,"2024-02-12T14:31:33.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835392,1707748293719,-2230.81,0.0002605,2,"2024-02-12T14:31:33.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835393,1707748293730,-500.0,0.0002605,2,"2024-02-12T14:31:33.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835394,1707748293739,-500.0,0.0002605,2,"2024-02-12T14:31:33.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835395,1707748293749,-5597.11,0.0002605,2,"2024-02-12T14:31:33.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835396,1707748293758,-2899.6,0.0002605,2,"2024-02-12T14:31:33.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835397,1707748293768,-500.0,0.0002605,2,"2024-02-12T14:31:33.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835398,1707748293779,-828.89,0.0002605,2,"2024-02-12T14:31:33.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835399,1707748293788,-500.0,0.00026101,2,"2024-02-12T14:31:33.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835400,1707748293798,-2611.65,0.00026132,2,"2024-02-12T14:31:33.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835401,1707748293807,-1871.51,0.00026132,2,"2024-02-12T14:31:33.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835402,1707748293817,-15228.44,0.00026132,2,"2024-02-12T14:31:33.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835403,1707748293827,-1123.04,0.00026132,2,"2024-02-12T14:31:33.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835404,1707748293836,-500.0,0.00026132,2,"2024-02-12T14:31:33.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835405,1707748293846,-669.38,0.00026132,2,"2024-02-12T14:31:33.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835406,1707748293856,-500.0,0.00026132,2,"2024-02-12T14:31:33.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835407,1707748293866,-7454.03,0.00026132,2,"2024-02-12T14:31:33.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835408,1707748293876,-656.99,0.00026132,2,"2024-02-12T14:31:33.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835409,1707748293886,-1132.61,0.00026132,2,"2024-02-12T14:31:33.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835410,1707748293897,-607.87,0.00026132,2,"2024-02-12T14:31:33.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835411,1707748293907,-2975.67,0.00026132,2,"2024-02-12T14:31:33.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835412,1707748293916,-1380.57,0.00026132,2,"2024-02-12T14:31:33.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835413,1707748293926,-1785.04,0.00026132,2,"2024-02-12T14:31:33.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835414,1707748293935,-500.0,0.00026132,2,"2024-02-12T14:31:33.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835415,1707748293946,-1602.71,0.00026132,2,"2024-02-12T14:31:33.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835416,1707748293955,-1140.13,0.00026132,2,"2024-02-12T14:31:33.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835417,1707748293965,-2106.31,0.00026132,2,"2024-02-12T14:31:33.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835418,1707748293975,-1276.82,0.00026132,2,"2024-02-12T14:31:33.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835419,1707748293985,-11488.97,0.00026132,2,"2024-02-12T14:31:33.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835420,1707748293995,-779.37,0.00026132,2,"2024-02-12T14:31:33.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835421,1707748294005,-522.1,0.00026132,2,"2024-02-12T14:31:34.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835422,1707748294016,-500.0,0.00026132,2,"2024-02-12T14:31:34.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835423,1707748294026,-862.25,0.00026132,2,"2024-02-12T14:31:34.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835424,1707748294036,-954.69,0.00026132,2,"2024-02-12T14:31:34.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835425,1707748294046,-4038.41,0.00026132,2,"2024-02-12T14:31:34.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835426,1707748294056,-2125.47,0.00026132,2,"2024-02-12T14:31:34.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835427,1707748294066,-3098.18,0.00026132,2,"2024-02-12T14:31:34.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835428,1707748294076,-4848.26,0.00026132,2,"2024-02-12T14:31:34.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835429,1707748294085,-1169.49,0.00026132,2,"2024-02-12T14:31:34.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835430,1707748294095,-2525.28,0.00026132,2,"2024-02-12T14:31:34.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835431,1707748294105,-500.0,0.00026135,2,"2024-02-12T14:31:34.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835432,1707748294115,-660.1,0.00026135,2,"2024-02-12T14:31:34.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835433,1707748294124,-676.33,0.00026135,2,"2024-02-12T14:31:34.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835434,1707748294134,-500.0,0.00026135,2,"2024-02-12T14:31:34.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835435,1707748294143,-500.0,0.00026135,2,"2024-02-12T14:31:34.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835436,1707748294153,-500.0,0.00026135,2,"2024-02-12T14:31:34.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835437,1707748294163,-500.0,0.00026135,2,"2024-02-12T14:31:34.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835438,1707748294173,-500.0,0.00026135,2,"2024-02-12T14:31:34.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835439,1707748294183,-526.84,0.00026135,2,"2024-02-12T14:31:34.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835440,1707748294192,-500.0,0.00026135,2,"2024-02-12T14:31:34.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835441,1707748294202,-529.5,0.00026135,2,"2024-02-12T14:31:34.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835442,1707748294212,-500.0,0.00026135,2,"2024-02-12T14:31:34.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835443,1707748294221,-652.95,0.00026135,2,"2024-02-12T14:31:34.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835444,1707748294231,-651.67,0.00026135,2,"2024-02-12T14:31:34.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835445,1707748294240,-567.71,0.00026135,2,"2024-02-12T14:31:34.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835446,1707748294250,-500.0,0.00026135,2,"2024-02-12T14:31:34.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835447,1707748294259,-784.11,0.00026135,2,"2024-02-12T14:31:34.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835448,1707748294269,-524.91,0.00026135,2,"2024-02-12T14:31:34.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835449,1707748294342,-872.77,0.00026135,2,"2024-02-12T14:31:34.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835450,1707748294353,-639.25,0.00026135,2,"2024-02-12T14:31:34.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835451,1707748294362,-500.0,0.00026135,2,"2024-02-12T14:31:34.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835452,1707748294372,-500.0,0.00026135,2,"2024-02-12T14:31:34.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835453,1707748294381,-500.0,0.00026135,2,"2024-02-12T14:31:34.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835454,1707748294391,-1296.69,0.00026135,2,"2024-02-12T14:31:34.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835455,1707748294401,-500.0,0.00026135,2,"2024-02-12T14:31:34.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835456,1707748294410,-517.62,0.00026135,2,"2024-02-12T14:31:34.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835457,1707748294419,-4333.7,0.00026135,2,"2024-02-12T14:31:34.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835458,1707748294428,-1895.9,0.00026135,2,"2024-02-12T14:31:34.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835459,1707748294439,-923.15,0.00026135,2,"2024-02-12T14:31:34.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835460,1707748294448,-1121.1,0.00026135,2,"2024-02-12T14:31:34.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835461,1707748294458,-500.0,0.00026135,2,"2024-02-12T14:31:34.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835462,1707748294468,-500.0,0.00026135,2,"2024-02-12T14:31:34.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835463,1707748294478,-4100.88,0.00026135,2,"2024-02-12T14:31:34.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835464,1707748294487,-500.0,0.00026135,2,"2024-02-12T14:31:34.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835465,1707748294497,-791.85,0.00026135,2,"2024-02-12T14:31:34.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835466,1707748294507,-500.0,0.00026135,2,"2024-02-12T14:31:34.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835467,1707748294516,-1394.8,0.00026135,2,"2024-02-12T14:31:34.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835468,1707748294526,-575.24,0.00026135,2,"2024-02-12T14:31:34.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835469,1707748294538,-715.53,0.00026135,2,"2024-02-12T14:31:34.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835470,1707748294551,-637.77,0.00026135,2,"2024-02-12T14:31:34.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835471,1707748294562,-1763.67,0.00026135,2,"2024-02-12T14:31:34.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835472,1707748294576,-2032.84,0.00026135,2,"2024-02-12T14:31:34.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835473,1707748294586,-686.28,0.00026135,2,"2024-02-12T14:31:34.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835474,1707748294596,-689.11,0.00026135,2,"2024-02-12T14:31:34.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835475,1707748294605,-1500.18,0.00026135,2,"2024-02-12T14:31:34.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835476,1707748294615,-4391.98,0.00026135,2,"2024-02-12T14:31:34.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835477,1707748294624,-500.0,0.00026135,2,"2024-02-12T14:31:34.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835478,1707748294634,-637.5,0.00026135,2,"2024-02-12T14:31:34.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835479,1707748294643,-1040.77,0.00026135,2,"2024-02-12T14:31:34.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835480,1707748294652,-1065.07,0.00026135,2,"2024-02-12T14:31:34.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835481,1707748294662,-500.0,0.00026135,2,"2024-02-12T14:31:34.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835482,1707748294671,-596.16,0.00026135,2,"2024-02-12T14:31:34.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835483,1707748294681,-706.62,0.00026135,2,"2024-02-12T14:31:34.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835484,1707748294691,-500.0,0.00026135,2,"2024-02-12T14:31:34.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835485,1707748294700,-500.0,0.00026135,2,"2024-02-12T14:31:34.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835486,1707748294710,-4062.09,0.00026135,2,"2024-02-12T14:31:34.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835487,1707748294720,-1058.56,0.00026135,2,"2024-02-12T14:31:34.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835488,1707748294729,-721.91,0.00026135,2,"2024-02-12T14:31:34.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835489,1707748294739,-3863.5,0.00026135,2,"2024-02-12T14:31:34.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835490,1707748294749,-500.0,0.00026135,2,"2024-02-12T14:31:34.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835491,1707748294758,-559.05,0.00026135,2,"2024-02-12T14:31:34.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835492,1707748294768,-506.04012278,0.00026135,2,"2024-02-12T14:31:34.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835493,1707748294778,-500.0,0.00026135,2,"2024-02-12T14:31:34.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835494,1707748294788,-5323.17,0.00026135,2,"2024-02-12T14:31:34.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835495,1707748294798,-500.0,0.00026135,2,"2024-02-12T14:31:34.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835496,1707748294807,-1797.81,0.00026135,2,"2024-02-12T14:31:34.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835497,1707748294816,-615.71817286,0.00026135,2,"2024-02-12T14:31:34.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835498,1707748294825,-500.0,0.00026135,2,"2024-02-12T14:31:34.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835499,1707748294835,-1838.78,0.00026135,2,"2024-02-12T14:31:34.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835500,1707748294845,-683.21,0.00026135,2,"2024-02-12T14:31:34.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835501,1707748294854,-508.34,0.00026135,2,"2024-02-12T14:31:34.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835502,1707748294863,-945.99,0.00026135,2,"2024-02-12T14:31:34.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835503,1707748294872,-874.97,0.00026135,2,"2024-02-12T14:31:34.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835504,1707748294881,-500.0,0.00026135,2,"2024-02-12T14:31:34.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835505,1707748294890,-2272.98,0.00026135,2,"2024-02-12T14:31:34.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835506,1707748294899,-1286.15,0.00026135,2,"2024-02-12T14:31:34.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835507,1707748294909,-500.0,0.00026135,2,"2024-02-12T14:31:34.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835508,1707748294919,-502.26,0.00026135,2,"2024-02-12T14:31:34.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835509,1707748294928,-639.88,0.00026136,2,"2024-02-12T14:31:34.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835510,1707748294937,-524.07,0.00026136,2,"2024-02-12T14:31:34.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835511,1707748294947,-500.0,0.00026136,2,"2024-02-12T14:31:34.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835512,1707748294956,-859.17,0.00026136,2,"2024-02-12T14:31:34.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835513,1707748294966,-8642.09,0.00026136,2,"2024-02-12T14:31:34.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835514,1707748294975,-500.0,0.00026136,2,"2024-02-12T14:31:34.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835515,1707748294984,-500.0,0.00026136,2,"2024-02-12T14:31:34.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835516,1707748294993,-907.74,0.00026136,2,"2024-02-12T14:31:34.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835517,1707748295003,-659.8,0.00026136,2,"2024-02-12T14:31:35.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835518,1707748295013,-6204.93,0.00026136,2,"2024-02-12T14:31:35.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835519,1707748295023,-500.0,0.00026136,2,"2024-02-12T14:31:35.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835520,1707748295035,-500.0,0.00026136,2,"2024-02-12T14:31:35.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835521,1707748295044,-500.0,0.00026136,2,"2024-02-12T14:31:35.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835522,1707748295054,-1134.83,0.00026136,2,"2024-02-12T14:31:35.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835523,1707748295064,-1147.71,0.00026136,2,"2024-02-12T14:31:35.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835524,1707748295075,-500.0,0.00026136,2,"2024-02-12T14:31:35.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835525,1707748295085,-500.0,0.00026136,2,"2024-02-12T14:31:35.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835526,1707748295095,-2142.38,0.00026136,2,"2024-02-12T14:31:35.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835527,1707748295105,-1578.9,0.00026136,2,"2024-02-12T14:31:35.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835528,1707748295116,-500.0,0.00026136,2,"2024-02-12T14:31:35.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835529,1707748295126,-628.61,0.00026136,2,"2024-02-12T14:31:35.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835530,1707748295137,-1527.65,0.00026136,2,"2024-02-12T14:31:35.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835531,1707748295147,-1715.49,0.00026136,2,"2024-02-12T14:31:35.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835532,1707748295157,-217.20511305,0.00026136,2,"2024-02-12T14:31:35.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835533,1707748295168,-1537.51,0.00026136,2,"2024-02-12T14:31:35.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835534,1707748295178,-500.0,0.00026136,2,"2024-02-12T14:31:35.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835535,1707748295188,-1757.6,0.00026136,2,"2024-02-12T14:31:35.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835536,1707748295198,-2089.11,0.00026136,2,"2024-02-12T14:31:35.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835537,1707748295208,-1017.68,0.00026136,2,"2024-02-12T14:31:35.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835538,1707748295218,-1161.37,0.00026136,2,"2024-02-12T14:31:35.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835539,1707748295228,-590.03,0.00026136,2,"2024-02-12T14:31:35.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835540,1707748295237,-10286.15,0.00026136,2,"2024-02-12T14:31:35.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835541,1707748295248,-1897.21,0.00026136,2,"2024-02-12T14:31:35.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835542,1707748295258,-452.76,0.00026136,2,"2024-02-12T14:31:35.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835543,1707748295267,-935.54,0.00026136,2,"2024-02-12T14:31:35.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835544,1707748295278,-500.0,0.00026136,2,"2024-02-12T14:31:35.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835545,1707748295288,-7934.79,0.00026136,2,"2024-02-12T14:31:35.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835546,1707748295298,-500.0,0.00026136,2,"2024-02-12T14:31:35.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835547,1707748295312,-2190.55,0.00026136,2,"2024-02-12T14:31:35.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835548,1707748295323,-500.0,0.00026136,2,"2024-02-12T14:31:35.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835549,1707748295332,-1376.25,0.00026136,2,"2024-02-12T14:31:35.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835550,1707748295342,-6405.5,0.00026136,2,"2024-02-12T14:31:35.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835551,1707748295352,-500.0,0.00026136,2,"2024-02-12T14:31:35.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835552,1707748295362,-4161.56,0.00026136,2,"2024-02-12T14:31:35.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835553,1707748295372,-692.19,0.00026136,2,"2024-02-12T14:31:35.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835554,1707748295381,-165.82,0.00026141,2,"2024-02-12T14:31:35.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835555,1707748295393,-5812.6876084,0.00026167,2,"2024-02-12T14:31:35.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835556,1707748295403,-1262.54,0.00026217,2,"2024-02-12T14:31:35.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835557,1707748295413,-1207.47,0.00026217,2,"2024-02-12T14:31:35.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835558,1707748295422,-500.0,0.00026217,2,"2024-02-12T14:31:35.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835559,1707748295432,-581.28,0.00026217,2,"2024-02-12T14:31:35.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835560,1707748295441,-500.0,0.00026217,2,"2024-02-12T14:31:35.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835561,1707748295451,-500.0,0.00026217,2,"2024-02-12T14:31:35.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835562,1707748295460,-500.0,0.00026217,2,"2024-02-12T14:31:35.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835563,1707748295470,-500.0,0.00026217,2,"2024-02-12T14:31:35.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835564,1707748295479,-500.0,0.00026217,2,"2024-02-12T14:31:35.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835565,1707748295488,-411.52911048,0.00026217,2,"2024-02-12T14:31:35.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835566,1707748295498,-662.95,0.00026217,2,"2024-02-12T14:31:35.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835567,1707748295507,-500.0,0.00026217,2,"2024-02-12T14:31:35.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835568,1707748295516,-500.0,0.00026217,2,"2024-02-12T14:31:35.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835569,1707748295526,-500.0,0.00026217,2,"2024-02-12T14:31:35.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835570,1707748295536,-500.0,0.00026217,2,"2024-02-12T14:31:35.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835571,1707748295545,-500.0,0.00026217,2,"2024-02-12T14:31:35.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835572,1707748295554,-500.0,0.00026217,2,"2024-02-12T14:31:35.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835573,1707748295564,-785.31,0.00026217,2,"2024-02-12T14:31:35.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835574,1707748295573,-500.0,0.00026217,2,"2024-02-12T14:31:35.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835575,1707748295583,-500.0,0.00026217,2,"2024-02-12T14:31:35.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835576,1707748295592,-1057.6,0.00026217,2,"2024-02-12T14:31:35.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835577,1707748295602,-623.82,0.00026217,2,"2024-02-12T14:31:35.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835578,1707748295611,-500.0,0.00026217,2,"2024-02-12T14:31:35.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835579,1707748295621,-681.61,0.00026217,2,"2024-02-12T14:31:35.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835580,1707748295630,-513.33,0.00026217,2,"2024-02-12T14:31:35.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835581,1707748295639,-1004.0,0.00026217,2,"2024-02-12T14:31:35.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835582,1707748295649,-500.0,0.00026217,2,"2024-02-12T14:31:35.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835583,1707748295659,-500.0,0.00026217,2,"2024-02-12T14:31:35.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835584,1707748295670,-42470.57985931,0.00026264,2,"2024-02-12T14:31:35.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835585,1707748295679,-500.0,0.00026284,2,"2024-02-12T14:31:35.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835586,1707748295689,-500.0,0.00026308,2,"2024-02-12T14:31:35.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835587,1707748295698,-500.0,0.00026308,2,"2024-02-12T14:31:35.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835588,1707748295708,-1366.1,0.00026308,2,"2024-02-12T14:31:35.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835589,1707748295718,-557.4038124,0.00026308,2,"2024-02-12T14:31:35.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835590,1707748295727,-2110.37,0.00026324,2,"2024-02-12T14:31:35.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835591,1707748295737,-6142.49,0.00026324,2,"2024-02-12T14:31:35.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835592,1707748295747,-500.0,0.00026324,2,"2024-02-12T14:31:35.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835593,1707748295757,-676.37,0.00026324,2,"2024-02-12T14:31:35.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835594,1707748295766,-1791.31,0.00026324,2,"2024-02-12T14:31:35.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835595,1707748295776,-564.38,0.00026324,2,"2024-02-12T14:31:35.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835596,1707748295787,-2125.32,0.00026324,2,"2024-02-12T14:31:35.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835597,1707748295796,-500.0,0.00026324,2,"2024-02-12T14:31:35.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835598,1707748295806,-746.12,0.00026324,2,"2024-02-12T14:31:35.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835599,1707748295815,-6506.4,0.00026324,2,"2024-02-12T14:31:35.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835600,1707748295825,-746.22,0.00026324,2,"2024-02-12T14:31:35.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835601,1707748295834,-500.0,0.00026324,2,"2024-02-12T14:31:35.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835602,1707748295843,-500.0,0.00026324,2,"2024-02-12T14:31:35.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835603,1707748295852,-500.0,0.00026324,2,"2024-02-12T14:31:35.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835604,1707748295861,-1926.94,0.00026324,2,"2024-02-12T14:31:35.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835605,1707748295870,-500.0,0.00026324,2,"2024-02-12T14:31:35.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835606,1707748295879,-1829.63,0.00026324,2,"2024-02-12T14:31:35.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835607,1707748295888,-504.23,0.00026324,2,"2024-02-12T14:31:35.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835608,1707748295898,-2230.81,0.00026324,2,"2024-02-12T14:31:35.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835609,1707748295907,-500.0,0.00026324,2,"2024-02-12T14:31:35.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835610,1707748295916,-500.0,0.00026324,2,"2024-02-12T14:31:35.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835611,1707748295925,-5597.11,0.00026324,2,"2024-02-12T14:31:35.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835612,1707748295934,-2899.6,0.00026324,2,"2024-02-12T14:31:35.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835613,1707748295944,-500.0,0.00026324,2,"2024-02-12T14:31:35.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835614,1707748295953,-828.89,0.00026324,2,"2024-02-12T14:31:35.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835615,1707748295962,-411.54,0.00026395,2,"2024-02-12T14:31:35.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835616,1707748295971,-418.37,0.00026395,2,"2024-02-12T14:31:35.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835617,1707748295981,-411.54,0.00026395,2,"2024-02-12T14:31:35.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835618,1707748295990,-834.49,0.00026395,2,"2024-02-12T14:31:35.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835619,1707748295999,-418.37,0.00026395,2,"2024-02-12T14:31:35.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835620,1707748296009,-411.54,0.00026395,2,"2024-02-12T14:31:36.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835621,1707748296018,-411.54,0.00026395,2,"2024-02-12T14:31:36.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835622,1707748296027,-411.54,0.00026395,2,"2024-02-12T14:31:36.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835623,1707748296037,-411.54,0.00026395,2,"2024-02-12T14:31:36.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835624,1707748296046,-411.54,0.00026395,2,"2024-02-12T14:31:36.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835625,1707748296055,-411.54,0.00026395,2,"2024-02-12T14:31:36.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835626,1707748296064,-411.54,0.00026395,2,"2024-02-12T14:31:36.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835627,1707748296074,-411.54,0.00026395,2,"2024-02-12T14:31:36.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835628,1707748296083,-411.54,0.00026395,2,"2024-02-12T14:31:36.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835629,1707748296092,-411.54,0.00026395,2,"2024-02-12T14:31:36.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835630,1707748296101,-411.54,0.00026395,2,"2024-02-12T14:31:36.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835631,1707748296111,-411.54,0.00026395,2,"2024-02-12T14:31:36.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835632,1707748296120,-411.54,0.00026395,2,"2024-02-12T14:31:36.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835633,1707748296129,-411.54,0.00026395,2,"2024-02-12T14:31:36.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835634,1707748296139,-411.54,0.00026395,2,"2024-02-12T14:31:36.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835635,1707748296149,-411.54,0.00026395,2,"2024-02-12T14:31:36.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835636,1707748296159,-711.53,0.00026395,2,"2024-02-12T14:31:36.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835637,1707748296168,-449.0,0.000264,14,"2024-02-12T14:31:36.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835638,1707748296177,-237.999523,0.000264,2,"2024-02-12T14:31:36.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835639,1707748296187,-1987.288625,0.000264,2,"2024-02-12T14:31:36.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835640,1707748296197,-2611.65,0.00026406,2,"2024-02-12T14:31:36.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835641,1707748296206,-1871.51,0.00026406,2,"2024-02-12T14:31:36.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835642,1707748296216,-15228.44,0.00026406,2,"2024-02-12T14:31:36.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835643,1707748296225,-1123.04,0.00026406,2,"2024-02-12T14:31:36.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835644,1707748296235,-500.0,0.00026406,2,"2024-02-12T14:31:36.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835645,1707748296244,-669.38,0.00026406,2,"2024-02-12T14:31:36.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835646,1707748296254,-500.0,0.00026406,2,"2024-02-12T14:31:36.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835647,1707748296264,-7454.03,0.00026406,2,"2024-02-12T14:31:36.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835648,1707748296273,-656.99,0.00026406,2,"2024-02-12T14:31:36.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835649,1707748296284,-1132.61,0.00026406,2,"2024-02-12T14:31:36.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835650,1707748296294,-607.87,0.00026406,2,"2024-02-12T14:31:36.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835651,1707748296303,-2975.67,0.00026406,2,"2024-02-12T14:31:36.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835652,1707748296315,-1380.57,0.00026406,2,"2024-02-12T14:31:36.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835653,1707748296325,-1785.04,0.00026406,2,"2024-02-12T14:31:36.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835654,1707748296334,-500.0,0.00026406,2,"2024-02-12T14:31:36.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835655,1707748296344,-1602.71,0.00026406,2,"2024-02-12T14:31:36.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835656,1707748296354,-1140.13,0.00026406,2,"2024-02-12T14:31:36.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835657,1707748296364,-2106.31,0.00026406,2,"2024-02-12T14:31:36.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835658,1707748296373,-1276.82,0.00026406,2,"2024-02-12T14:31:36.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835659,1707748296383,-11488.97,0.00026406,2,"2024-02-12T14:31:36.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835660,1707748296396,-779.37,0.00026406,2,"2024-02-12T14:31:36.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835661,1707748296407,-522.1,0.00026406,2,"2024-02-12T14:31:36.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835662,1707748296417,-500.0,0.00026406,2,"2024-02-12T14:31:36.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835663,1707748296427,-862.25,0.00026406,2,"2024-02-12T14:31:36.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835664,1707748296437,-954.69,0.00026406,2,"2024-02-12T14:31:36.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835665,1707748296447,-4038.41,0.00026406,2,"2024-02-12T14:31:36.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835666,1707748296457,-2125.47,0.00026406,2,"2024-02-12T14:31:36.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835667,1707748296467,-3098.18,0.00026406,2,"2024-02-12T14:31:36.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835668,1707748296477,-4848.26,0.00026406,2,"2024-02-12T14:31:36.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835669,1707748296488,-1169.49,0.00026406,2,"2024-02-12T14:31:36.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835670,1707748296498,-2525.28,0.00026406,2,"2024-02-12T14:31:36.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835671,1707748296508,-150.0,0.00026408,2,"2024-02-12T14:31:36.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835672,1707748296517,-500.0,0.00026409,2,"2024-02-12T14:31:36.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835673,1707748296527,-660.1,0.00026409,2,"2024-02-12T14:31:36.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835674,1707748296538,-676.33,0.00026409,2,"2024-02-12T14:31:36.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835675,1707748296548,-500.0,0.00026409,2,"2024-02-12T14:31:36.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835676,1707748296557,-500.0,0.00026409,2,"2024-02-12T14:31:36.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835677,1707748296567,-500.0,0.00026409,2,"2024-02-12T14:31:36.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835678,1707748296577,-500.0,0.00026409,2,"2024-02-12T14:31:36.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835679,1707748296587,-500.0,0.00026409,2,"2024-02-12T14:31:36.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835680,1707748296597,-526.84,0.00026409,2,"2024-02-12T14:31:36.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835681,1707748296607,-500.0,0.00026409,2,"2024-02-12T14:31:36.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835682,1707748296617,-529.5,0.00026409,2,"2024-02-12T14:31:36.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835683,1707748296627,-500.0,0.00026409,2,"2024-02-12T14:31:36.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835684,1707748296637,-652.95,0.00026409,2,"2024-02-12T14:31:36.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835685,1707748296648,-651.67,0.00026409,2,"2024-02-12T14:31:36.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835686,1707748296658,-567.71,0.00026409,2,"2024-02-12T14:31:36.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835687,1707748296668,-500.0,0.00026409,2,"2024-02-12T14:31:36.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835688,1707748296677,-784.11,0.00026409,2,"2024-02-12T14:31:36.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835689,1707748296687,-524.91,0.00026409,2,"2024-02-12T14:31:36.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835690,1707748296696,-872.77,0.00026409,2,"2024-02-12T14:31:36.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835691,1707748296706,-639.25,0.00026409,2,"2024-02-12T14:31:36.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835692,1707748296717,-500.0,0.00026409,2,"2024-02-12T14:31:36.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835693,1707748296727,-500.0,0.00026409,2,"2024-02-12T14:31:36.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835694,1707748296737,-498.50165276,0.00026409,2,"2024-02-12T14:31:36.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835695,1707748296746,-1296.69,0.00026409,2,"2024-02-12T14:31:36.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835696,1707748296756,-500.0,0.00026409,2,"2024-02-12T14:31:36.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835697,1707748296765,-517.62,0.00026409,2,"2024-02-12T14:31:36.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835698,1707748296775,-4333.7,0.00026409,2,"2024-02-12T14:31:36.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835699,1707748296784,-1895.9,0.00026409,2,"2024-02-12T14:31:36.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835700,1707748296795,-923.15,0.00026409,2,"2024-02-12T14:31:36.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835701,1707748296805,-1121.1,0.00026409,2,"2024-02-12T14:31:36.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835702,1707748296815,-500.0,0.00026409,2,"2024-02-12T14:31:36.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835703,1707748296825,-500.0,0.00026409,2,"2024-02-12T14:31:36.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835704,1707748296836,-4100.88,0.00026409,2,"2024-02-12T14:31:36.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835705,1707748296845,-500.0,0.00026409,2,"2024-02-12T14:31:36.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835706,1707748296855,-791.85,0.00026409,2,"2024-02-12T14:31:36.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835707,1707748296865,-221.74210188,0.00026409,2,"2024-02-12T14:31:36.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835708,1707748296875,-1394.8,0.00026409,2,"2024-02-12T14:31:36.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835709,1707748296885,-575.24,0.00026409,2,"2024-02-12T14:31:36.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835710,1707748296894,-715.53,0.00026409,2,"2024-02-12T14:31:36.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835711,1707748296905,-637.77,0.00026409,2,"2024-02-12T14:31:36.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835712,1707748296914,-1763.67,0.00026409,2,"2024-02-12T14:31:36.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835713,1707748296924,-2032.84,0.00026409,2,"2024-02-12T14:31:36.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835714,1707748296934,-686.28,0.00026409,2,"2024-02-12T14:31:36.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835715,1707748296944,-689.11,0.00026409,2,"2024-02-12T14:31:36.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835716,1707748296954,-1500.18,0.00026409,2,"2024-02-12T14:31:36.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835717,1707748296964,-4391.98,0.00026409,2,"2024-02-12T14:31:36.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835718,1707748296975,-637.5,0.00026409,2,"2024-02-12T14:31:36.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835719,1707748296985,-207.97799819,0.00026409,2,"2024-02-12T14:31:36.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835720,1707748296995,-1040.77,0.00026409,2,"2024-02-12T14:31:36.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835721,1707748297005,-1065.07,0.00026409,2,"2024-02-12T14:31:37.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835722,1707748297016,-500.0,0.00026409,2,"2024-02-12T14:31:37.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835723,1707748297026,-596.16,0.00026409,2,"2024-02-12T14:31:37.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835724,1707748297037,-706.62,0.00026409,2,"2024-02-12T14:31:37.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835725,1707748297047,-584.71947589,0.00026409,2,"2024-02-12T14:31:37.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835726,1707748297058,-500.0,0.00026409,2,"2024-02-12T14:31:37.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835727,1707748297068,-4062.09,0.00026409,2,"2024-02-12T14:31:37.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835728,1707748297077,-1058.56,0.00026409,2,"2024-02-12T14:31:37.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835729,1707748297087,-721.91,0.00026409,2,"2024-02-12T14:31:37.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835730,1707748297097,-3863.5,0.00026409,2,"2024-02-12T14:31:37.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835731,1707748297107,-507.02,0.00026409,2,"2024-02-12T14:31:37.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835732,1707748297117,-559.05,0.00026409,2,"2024-02-12T14:31:37.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835733,1707748297126,-500.0,0.00026409,2,"2024-02-12T14:31:37.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835734,1707748297136,-5323.17,0.00026409,2,"2024-02-12T14:31:37.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835735,1707748297146,-500.0,0.00026409,2,"2024-02-12T14:31:37.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835736,1707748297156,-1797.81,0.00026409,2,"2024-02-12T14:31:37.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835737,1707748297166,-234.16965716,0.00026409,2,"2024-02-12T14:31:37.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835738,1707748297176,-1838.78,0.00026409,2,"2024-02-12T14:31:37.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835739,1707748297185,-683.21,0.00026409,2,"2024-02-12T14:31:37.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835740,1707748297195,-508.34,0.00026409,2,"2024-02-12T14:31:37.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835741,1707748297205,-945.99,0.00026409,2,"2024-02-12T14:31:37.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835742,1707748297215,-874.97,0.00026409,2,"2024-02-12T14:31:37.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835743,1707748297225,-500.0,0.00026409,2,"2024-02-12T14:31:37.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835744,1707748297235,-150.0,0.00026409,2,"2024-02-12T14:31:37.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835745,1707748297245,-2272.98,0.00026409,2,"2024-02-12T14:31:37.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835746,1707748297254,-1286.15,0.00026409,2,"2024-02-12T14:31:37.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835747,1707748297264,-500.0,0.00026409,2,"2024-02-12T14:31:37.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835748,1707748297274,-502.26,0.00026409,2,"2024-02-12T14:31:37.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835749,1707748297285,-639.88,0.0002641,2,"2024-02-12T14:31:37.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835750,1707748297294,-524.07,0.0002641,2,"2024-02-12T14:31:37.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835751,1707748297304,-548.12,0.0002641,2,"2024-02-12T14:31:37.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835752,1707748297319,-859.17,0.0002641,2,"2024-02-12T14:31:37.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835753,1707748297329,-8642.09,0.0002641,2,"2024-02-12T14:31:37.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835754,1707748297339,-500.0,0.0002641,2,"2024-02-12T14:31:37.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835755,1707748297348,-500.0,0.0002641,2,"2024-02-12T14:31:37.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835756,1707748297359,-907.74,0.0002641,2,"2024-02-12T14:31:37.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835757,1707748297368,-659.8,0.0002641,2,"2024-02-12T14:31:37.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835758,1707748297378,-6204.93,0.0002641,2,"2024-02-12T14:31:37.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835759,1707748297388,-500.0,0.0002641,2,"2024-02-12T14:31:37.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835760,1707748297398,-500.0,0.0002641,2,"2024-02-12T14:31:37.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835761,1707748297408,-500.0,0.0002641,2,"2024-02-12T14:31:37.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835762,1707748297418,-1134.83,0.0002641,2,"2024-02-12T14:31:37.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835763,1707748297428,-1147.71,0.0002641,2,"2024-02-12T14:31:37.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835764,1707748297438,-500.0,0.0002641,2,"2024-02-12T14:31:37.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835765,1707748297447,-500.0,0.0002641,2,"2024-02-12T14:31:37.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835766,1707748297457,-2142.38,0.0002641,2,"2024-02-12T14:31:37.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835767,1707748297467,-1578.9,0.0002641,2,"2024-02-12T14:31:37.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835768,1707748297477,-500.0,0.0002641,2,"2024-02-12T14:31:37.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835769,1707748297487,-1527.65,0.0002641,2,"2024-02-12T14:31:37.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835770,1707748297496,-628.61,0.0002641,2,"2024-02-12T14:31:37.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835771,1707748297506,-1715.49,0.0002641,2,"2024-02-12T14:31:37.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835772,1707748297516,-1537.51,0.0002641,2,"2024-02-12T14:31:37.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835773,1707748297526,-500.0,0.0002641,2,"2024-02-12T14:31:37.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835774,1707748297537,-1757.6,0.0002641,2,"2024-02-12T14:31:37.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835775,1707748297547,-2089.11,0.0002641,2,"2024-02-12T14:31:37.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835776,1707748297564,-1017.68,0.0002641,2,"2024-02-12T14:31:37.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835777,1707748297579,-1161.37,0.0002641,2,"2024-02-12T14:31:37.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835778,1707748297589,-590.03,0.0002641,2,"2024-02-12T14:31:37.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835779,1707748297600,-10286.15,0.0002641,2,"2024-02-12T14:31:37.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835780,1707748297611,-1897.21,0.0002641,2,"2024-02-12T14:31:37.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835781,1707748297621,-935.54,0.0002641,2,"2024-02-12T14:31:37.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835782,1707748297631,-500.0,0.0002641,2,"2024-02-12T14:31:37.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835783,1707748297641,-7934.79,0.0002641,2,"2024-02-12T14:31:37.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835784,1707748297652,-500.0,0.0002641,2,"2024-02-12T14:31:37.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835785,1707748297662,-2190.55,0.0002641,2,"2024-02-12T14:31:37.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835786,1707748297674,-500.0,0.0002641,2,"2024-02-12T14:31:37.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835787,1707748297685,-1376.25,0.0002641,2,"2024-02-12T14:31:37.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835788,1707748297695,-6405.5,0.0002641,2,"2024-02-12T14:31:37.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835789,1707748297705,-500.0,0.0002641,2,"2024-02-12T14:31:37.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835790,1707748297715,-4161.56,0.0002641,2,"2024-02-12T14:31:37.715",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835791,1707748297725,-692.19,0.0002641,2,"2024-02-12T14:31:37.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835792,1707748297735,-1262.54,0.00026491,2,"2024-02-12T14:31:37.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835793,1707748297746,-1207.47,0.00026491,2,"2024-02-12T14:31:37.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835794,1707748297757,-500.0,0.00026491,2,"2024-02-12T14:31:37.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835795,1707748297767,-581.28,0.00026491,2,"2024-02-12T14:31:37.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835796,1707748297777,-500.0,0.00026491,2,"2024-02-12T14:31:37.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835797,1707748297789,-500.0,0.00026491,2,"2024-02-12T14:31:37.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835798,1707748297799,-500.0,0.00026491,2,"2024-02-12T14:31:37.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835799,1707748297809,-500.0,0.00026491,2,"2024-02-12T14:31:37.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835800,1707748297819,-598.50513908,0.00026491,2,"2024-02-12T14:31:37.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835801,1707748297829,-662.95,0.00026491,2,"2024-02-12T14:31:37.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835802,1707748297839,-500.0,0.00026491,2,"2024-02-12T14:31:37.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835803,1707748297850,-500.0,0.00026491,2,"2024-02-12T14:31:37.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835804,1707748297861,-543.04379073,0.00026491,2,"2024-02-12T14:31:37.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835805,1707748297871,-500.0,0.00026491,2,"2024-02-12T14:31:37.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835806,1707748297882,-500.0,0.00026491,2,"2024-02-12T14:31:37.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835807,1707748297891,-500.0,0.00026491,2,"2024-02-12T14:31:37.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835808,1707748297902,-785.31,0.00026491,2,"2024-02-12T14:31:37.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835809,1707748297913,-500.0,0.00026491,2,"2024-02-12T14:31:37.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835810,1707748297923,-500.0,0.00026491,2,"2024-02-12T14:31:37.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835811,1707748297933,-1057.6,0.00026491,2,"2024-02-12T14:31:37.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835812,1707748297943,-623.82,0.00026491,2,"2024-02-12T14:31:37.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835813,1707748297953,-500.0,0.00026491,2,"2024-02-12T14:31:37.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835814,1707748297963,-681.61,0.00026491,2,"2024-02-12T14:31:37.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835815,1707748297973,-1004.0,0.00026491,2,"2024-02-12T14:31:37.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835816,1707748297983,-624.35,0.00026491,2,"2024-02-12T14:31:37.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835817,1707748297993,-387.64370524,0.00026491,2,"2024-02-12T14:31:37.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835818,1707748298003,-500.0,0.00026497,2,"2024-02-12T14:31:38.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835819,1707748298013,-5812.6876084,0.000265,2,"2024-02-12T14:31:38.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835820,1707748298024,-200.0,0.000265,2,"2024-02-12T14:31:38.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835821,1707748298036,-150.0,0.00026503,2,"2024-02-12T14:31:38.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835822,1707748298047,-150.0,0.00026503,2,"2024-02-12T14:31:38.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835823,1707748298058,-150.0,0.00026503,2,"2024-02-12T14:31:38.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835824,1707748298068,-150.0,0.00026503,2,"2024-02-12T14:31:38.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835825,1707748298078,-150.0,0.00026503,2,"2024-02-12T14:31:38.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835826,1707748298088,-150.0,0.00026503,2,"2024-02-12T14:31:38.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835827,1707748298099,-150.0,0.00026503,2,"2024-02-12T14:31:38.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835828,1707748298110,-1003.0,0.00026507,2,"2024-02-12T14:31:38.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835829,1707748298318,-598.0,0.00026507,2,"2024-02-12T14:31:38.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835830,1707748298327,-429.0,0.00026507,2,"2024-02-12T14:31:38.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835831,1707748298337,-237.0,0.00026507,2,"2024-02-12T14:31:38.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835832,1707748298346,-1947.0,0.00026507,2,"2024-02-12T14:31:38.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835833,1707748298355,-321.0,0.00026507,2,"2024-02-12T14:31:38.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835834,1707748298365,-1138.0,0.00026507,2,"2024-02-12T14:31:38.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835835,1707748298375,-150.0,0.00026507,2,"2024-02-12T14:31:38.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835836,1707748298384,-859.0,0.00026507,2,"2024-02-12T14:31:38.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835837,1707748298394,-343.0,0.00026507,2,"2024-02-12T14:31:38.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835838,1707748298404,-453.0,0.00026507,2,"2024-02-12T14:31:38.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835839,1707748298414,-397.0,0.00026507,2,"2024-02-12T14:31:38.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835840,1707748298423,-5622.0,0.00026507,2,"2024-02-12T14:31:38.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835841,1707748298433,-8156.0,0.00026507,2,"2024-02-12T14:31:38.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835842,1707748298443,-1459.876,0.00026507,2,"2024-02-12T14:31:38.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835843,1707748298452,-1367.0,0.00026507,2,"2024-02-12T14:31:38.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835844,1707748298462,-7409.0,0.00026507,2,"2024-02-12T14:31:38.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835845,1707748298472,-42526.0,0.00026507,2,"2024-02-12T14:31:38.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835846,1707748298482,-4206.0,0.00026507,2,"2024-02-12T14:31:38.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835847,1707748298491,-19827.0,0.00026507,2,"2024-02-12T14:31:38.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835848,1707748298501,-2287.0,0.00026507,2,"2024-02-12T14:31:38.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835849,1707748298511,-2924.0,0.00026507,2,"2024-02-12T14:31:38.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835850,1707748298521,-841.0,0.00026507,2,"2024-02-12T14:31:38.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835851,1707748298531,-453.0,0.00026507,2,"2024-02-12T14:31:38.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835852,1707748298541,-1859.0,0.00026507,2,"2024-02-12T14:31:38.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835853,1707748298551,-2832.0,0.00026507,2,"2024-02-12T14:31:38.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835854,1707748298560,-952.0,0.00026507,2,"2024-02-12T14:31:38.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835855,1707748298570,-1036.0,0.00026507,2,"2024-02-12T14:31:38.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835856,1707748298580,-150.0,0.00026507,2,"2024-02-12T14:31:38.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835857,1707748298589,-500.0,0.00026582,2,"2024-02-12T14:31:38.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835858,1707748298598,-329.79490329,0.00026582,2,"2024-02-12T14:31:38.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835859,1707748298608,-1366.1,0.00026582,2,"2024-02-12T14:31:38.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835860,1707748298618,-2110.37,0.00026598,2,"2024-02-12T14:31:38.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835861,1707748298628,-6142.49,0.00026598,2,"2024-02-12T14:31:38.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835862,1707748298638,-500.0,0.00026598,2,"2024-02-12T14:31:38.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835863,1707748298647,-676.37,0.00026598,2,"2024-02-12T14:31:38.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835864,1707748298657,-1791.31,0.00026598,2,"2024-02-12T14:31:38.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835865,1707748298666,-564.38,0.00026598,2,"2024-02-12T14:31:38.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835866,1707748298676,-2125.32,0.00026598,2,"2024-02-12T14:31:38.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835867,1707748298686,-500.0,0.00026598,2,"2024-02-12T14:31:38.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835868,1707748298696,-746.12,0.00026598,2,"2024-02-12T14:31:38.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835869,1707748298705,-6506.4,0.00026598,2,"2024-02-12T14:31:38.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835870,1707748298714,-746.22,0.00026598,2,"2024-02-12T14:31:38.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835871,1707748298724,-500.0,0.00026598,2,"2024-02-12T14:31:38.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835872,1707748298733,-500.0,0.00026598,2,"2024-02-12T14:31:38.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835873,1707748298743,-500.0,0.00026598,2,"2024-02-12T14:31:38.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835874,1707748298753,-1926.94,0.00026598,2,"2024-02-12T14:31:38.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835875,1707748298762,-336.91569228,0.00026598,2,"2024-02-12T14:31:38.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835876,1707748298772,-1829.63,0.00026598,2,"2024-02-12T14:31:38.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835877,1707748298782,-504.23,0.00026598,2,"2024-02-12T14:31:38.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835878,1707748298792,-2230.81,0.00026598,2,"2024-02-12T14:31:38.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835879,1707748298801,-500.0,0.00026598,2,"2024-02-12T14:31:38.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835880,1707748298810,-500.0,0.00026598,2,"2024-02-12T14:31:38.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835881,1707748298819,-5597.11,0.00026598,2,"2024-02-12T14:31:38.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835882,1707748298829,-2899.6,0.00026598,2,"2024-02-12T14:31:38.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835883,1707748298838,-500.0,0.00026598,2,"2024-02-12T14:31:38.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835884,1707748298849,-828.89,0.00026598,2,"2024-02-12T14:31:38.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835885,1707748298858,-324.62770337,0.000266,2,"2024-02-12T14:31:38.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835886,1707748298867,-225.79,0.00026655,2,"2024-02-12T14:31:38.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835887,1707748298876,-2611.65,0.0002668,2,"2024-02-12T14:31:38.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835888,1707748298885,-1871.51,0.0002668,2,"2024-02-12T14:31:38.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835889,1707748298894,-15228.44,0.0002668,2,"2024-02-12T14:31:38.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835890,1707748298903,-1123.04,0.0002668,2,"2024-02-12T14:31:38.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835891,1707748298912,-500.0,0.0002668,2,"2024-02-12T14:31:38.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835892,1707748298922,-669.38,0.0002668,2,"2024-02-12T14:31:38.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835893,1707748298931,-500.0,0.0002668,2,"2024-02-12T14:31:38.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835894,1707748298940,-7454.03,0.0002668,2,"2024-02-12T14:31:38.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835895,1707748298950,-656.99,0.0002668,2,"2024-02-12T14:31:38.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835896,1707748298959,-1132.61,0.0002668,2,"2024-02-12T14:31:38.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835897,1707748298968,-607.87,0.0002668,2,"2024-02-12T14:31:38.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835898,1707748298977,-2975.67,0.0002668,2,"2024-02-12T14:31:38.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835899,1707748298986,-1380.57,0.0002668,2,"2024-02-12T14:31:38.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835900,1707748298995,-1785.04,0.0002668,2,"2024-02-12T14:31:38.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835901,1707748299005,-419.94199189,0.0002668,2,"2024-02-12T14:31:39.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835902,1707748299014,-1602.71,0.0002668,2,"2024-02-12T14:31:39.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835903,1707748299025,-1140.13,0.0002668,2,"2024-02-12T14:31:39.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835904,1707748299035,-2106.31,0.0002668,2,"2024-02-12T14:31:39.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835905,1707748299044,-1276.82,0.0002668,2,"2024-02-12T14:31:39.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835906,1707748299054,-11488.97,0.0002668,2,"2024-02-12T14:31:39.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835907,1707748299063,-779.37,0.0002668,2,"2024-02-12T14:31:39.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835908,1707748299073,-522.1,0.0002668,2,"2024-02-12T14:31:39.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835909,1707748299083,-500.0,0.0002668,2,"2024-02-12T14:31:39.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835910,1707748299092,-862.25,0.0002668,2,"2024-02-12T14:31:39.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835911,1707748299102,-954.69,0.0002668,2,"2024-02-12T14:31:39.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835912,1707748299111,-4038.41,0.0002668,2,"2024-02-12T14:31:39.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835913,1707748299121,-2125.47,0.0002668,2,"2024-02-12T14:31:39.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835914,1707748299131,-3098.18,0.0002668,2,"2024-02-12T14:31:39.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835915,1707748299140,-4848.26,0.0002668,2,"2024-02-12T14:31:39.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835916,1707748299150,-1169.49,0.0002668,2,"2024-02-12T14:31:39.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835917,1707748299159,-2525.28,0.0002668,2,"2024-02-12T14:31:39.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835918,1707748299168,-500.0,0.00026683,2,"2024-02-12T14:31:39.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835919,1707748299178,-660.1,0.00026683,2,"2024-02-12T14:31:39.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835920,1707748299187,-676.33,0.00026683,2,"2024-02-12T14:31:39.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835921,1707748299196,-500.0,0.00026683,2,"2024-02-12T14:31:39.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835922,1707748299205,-500.0,0.00026683,2,"2024-02-12T14:31:39.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835923,1707748299214,-500.0,0.00026683,2,"2024-02-12T14:31:39.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835924,1707748299223,-500.0,0.00026683,2,"2024-02-12T14:31:39.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835925,1707748299232,-500.0,0.00026683,2,"2024-02-12T14:31:39.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835926,1707748299241,-526.84,0.00026683,2,"2024-02-12T14:31:39.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835927,1707748299250,-500.0,0.00026683,2,"2024-02-12T14:31:39.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835928,1707748299258,-529.5,0.00026683,2,"2024-02-12T14:31:39.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835929,1707748299267,-500.0,0.00026683,2,"2024-02-12T14:31:39.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835930,1707748299277,-652.95,0.00026683,2,"2024-02-12T14:31:39.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835931,1707748299288,-651.67,0.00026683,2,"2024-02-12T14:31:39.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835932,1707748299297,-567.71,0.00026683,2,"2024-02-12T14:31:39.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835933,1707748299307,-500.0,0.00026683,2,"2024-02-12T14:31:39.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835934,1707748299322,-784.11,0.00026683,2,"2024-02-12T14:31:39.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835935,1707748299331,-524.91,0.00026683,2,"2024-02-12T14:31:39.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835936,1707748299340,-872.77,0.00026683,2,"2024-02-12T14:31:39.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835937,1707748299350,-639.25,0.00026683,2,"2024-02-12T14:31:39.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835938,1707748299359,-500.0,0.00026683,2,"2024-02-12T14:31:39.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835939,1707748299368,-630.24925151,0.00026683,2,"2024-02-12T14:31:39.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835940,1707748299378,-1296.69,0.00026683,2,"2024-02-12T14:31:39.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835941,1707748299387,-500.0,0.00026683,2,"2024-02-12T14:31:39.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835942,1707748299397,-517.62,0.00026683,2,"2024-02-12T14:31:39.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835943,1707748299407,-4333.7,0.00026683,2,"2024-02-12T14:31:39.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835944,1707748299415,-1895.9,0.00026683,2,"2024-02-12T14:31:39.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835945,1707748299426,-923.15,0.00026683,2,"2024-02-12T14:31:39.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835946,1707748299437,-1121.1,0.00026683,2,"2024-02-12T14:31:39.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835947,1707748299447,-500.0,0.00026683,2,"2024-02-12T14:31:39.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835948,1707748299456,-500.0,0.00026683,2,"2024-02-12T14:31:39.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835949,1707748299466,-4100.88,0.00026683,2,"2024-02-12T14:31:39.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835950,1707748299475,-500.0,0.00026683,2,"2024-02-12T14:31:39.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835951,1707748299484,-791.85,0.00026683,2,"2024-02-12T14:31:39.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835952,1707748299494,-1394.8,0.00026683,2,"2024-02-12T14:31:39.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835953,1707748299502,-575.24,0.00026683,2,"2024-02-12T14:31:39.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835954,1707748299512,-715.53,0.00026683,2,"2024-02-12T14:31:39.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835955,1707748299521,-637.77,0.00026683,2,"2024-02-12T14:31:39.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835956,1707748299531,-1763.67,0.00026683,2,"2024-02-12T14:31:39.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835957,1707748299540,-2032.84,0.00026683,2,"2024-02-12T14:31:39.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835958,1707748299549,-686.28,0.00026683,2,"2024-02-12T14:31:39.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835959,1707748299559,-689.11,0.00026683,2,"2024-02-12T14:31:39.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835960,1707748299568,-1500.18,0.00026683,2,"2024-02-12T14:31:39.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835961,1707748299578,-4391.98,0.00026683,2,"2024-02-12T14:31:39.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835962,1707748299588,-637.5,0.00026683,2,"2024-02-12T14:31:39.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835963,1707748299597,-1040.77,0.00026683,2,"2024-02-12T14:31:39.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835964,1707748299606,-1065.07,0.00026683,2,"2024-02-12T14:31:39.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835965,1707748299616,-500.0,0.00026683,2,"2024-02-12T14:31:39.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835966,1707748299627,-596.16,0.00026683,2,"2024-02-12T14:31:39.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835967,1707748299636,-706.62,0.00026683,2,"2024-02-12T14:31:39.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835968,1707748299646,-500.0,0.00026683,2,"2024-02-12T14:31:39.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835969,1707748299655,-4062.09,0.00026683,2,"2024-02-12T14:31:39.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835970,1707748299666,-1058.56,0.00026683,2,"2024-02-12T14:31:39.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835971,1707748299676,-721.91,0.00026683,2,"2024-02-12T14:31:39.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835972,1707748299686,-3863.5,0.00026683,2,"2024-02-12T14:31:39.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835973,1707748299695,-559.05,0.00026683,2,"2024-02-12T14:31:39.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835974,1707748299704,-500.0,0.00026683,2,"2024-02-12T14:31:39.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835975,1707748299714,-5323.17,0.00026683,2,"2024-02-12T14:31:39.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835976,1707748299724,-500.0,0.00026683,2,"2024-02-12T14:31:39.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835977,1707748299734,-1797.81,0.00026683,2,"2024-02-12T14:31:39.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835978,1707748299743,-1838.78,0.00026683,2,"2024-02-12T14:31:39.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835979,1707748299753,-683.21,0.00026683,2,"2024-02-12T14:31:39.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835980,1707748299764,-508.34,0.00026683,2,"2024-02-12T14:31:39.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835981,1707748299774,-945.99,0.00026683,2,"2024-02-12T14:31:39.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835982,1707748299785,-874.97,0.00026683,2,"2024-02-12T14:31:39.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835983,1707748299795,-500.0,0.00026683,2,"2024-02-12T14:31:39.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835984,1707748299804,-2272.98,0.00026683,2,"2024-02-12T14:31:39.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835985,1707748299814,-1286.15,0.00026683,2,"2024-02-12T14:31:39.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835986,1707748299824,-505.69776838,0.00026683,2,"2024-02-12T14:31:39.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835987,1707748299837,-502.26,0.00026683,2,"2024-02-12T14:31:39.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835988,1707748299846,-639.88,0.00026684,2,"2024-02-12T14:31:39.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835989,1707748299855,-524.07,0.00026684,2,"2024-02-12T14:31:39.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835990,1707748299865,-859.17,0.00026684,2,"2024-02-12T14:31:39.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835991,1707748299874,-8642.09,0.00026684,2,"2024-02-12T14:31:39.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835992,1707748299884,-500.0,0.00026684,2,"2024-02-12T14:31:39.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835993,1707748299894,-500.0,0.00026684,2,"2024-02-12T14:31:39.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835994,1707748299903,-907.74,0.00026684,2,"2024-02-12T14:31:39.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835995,1707748299913,-659.8,0.00026684,2,"2024-02-12T14:31:39.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835996,1707748299923,-6204.93,0.00026684,2,"2024-02-12T14:31:39.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835997,1707748299933,-500.0,0.00026684,2,"2024-02-12T14:31:39.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835998,1707748299942,-500.0,0.00026684,2,"2024-02-12T14:31:39.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313835999,1707748299952,-500.0,0.00026684,2,"2024-02-12T14:31:39.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836000,1707748299962,-1134.83,0.00026684,2,"2024-02-12T14:31:39.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836001,1707748299971,-1147.71,0.00026684,2,"2024-02-12T14:31:39.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836002,1707748299980,-500.0,0.00026684,2,"2024-02-12T14:31:39.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836003,1707748299990,-500.0,0.00026684,2,"2024-02-12T14:31:39.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836004,1707748299999,-2142.38,0.00026684,2,"2024-02-12T14:31:39.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836005,1707748300009,-1578.9,0.00026684,2,"2024-02-12T14:31:40.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836006,1707748300019,-500.0,0.00026684,2,"2024-02-12T14:31:40.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836007,1707748300028,-1527.65,0.00026684,2,"2024-02-12T14:31:40.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836008,1707748300039,-628.61,0.00026684,2,"2024-02-12T14:31:40.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836009,1707748300048,-1715.49,0.00026684,2,"2024-02-12T14:31:40.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836010,1707748300058,-1537.51,0.00026684,2,"2024-02-12T14:31:40.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836011,1707748300068,-395.09724686,0.00026684,2,"2024-02-12T14:31:40.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836012,1707748300078,-1757.6,0.00026684,2,"2024-02-12T14:31:40.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836013,1707748300088,-2089.11,0.00026684,2,"2024-02-12T14:31:40.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836014,1707748300098,-1017.68,0.00026684,2,"2024-02-12T14:31:40.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836015,1707748300108,-1161.37,0.00026684,2,"2024-02-12T14:31:40.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836016,1707748300118,-590.03,0.00026684,2,"2024-02-12T14:31:40.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836017,1707748300128,-10286.15,0.00026684,2,"2024-02-12T14:31:40.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836018,1707748300137,-1897.21,0.00026684,2,"2024-02-12T14:31:40.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836019,1707748300147,-935.54,0.00026684,2,"2024-02-12T14:31:40.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836020,1707748300158,-500.0,0.00026684,2,"2024-02-12T14:31:40.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836021,1707748300168,-7934.79,0.00026684,2,"2024-02-12T14:31:40.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836022,1707748300178,-500.0,0.00026684,2,"2024-02-12T14:31:40.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836023,1707748300188,-2190.55,0.00026684,2,"2024-02-12T14:31:40.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836024,1707748300197,-500.0,0.00026684,2,"2024-02-12T14:31:40.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836025,1707748300207,-1376.25,0.00026684,2,"2024-02-12T14:31:40.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836026,1707748300217,-6405.5,0.00026684,2,"2024-02-12T14:31:40.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836027,1707748300226,-500.0,0.00026684,2,"2024-02-12T14:31:40.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836028,1707748300236,-4161.56,0.00026684,2,"2024-02-12T14:31:40.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836029,1707748300246,-692.19,0.00026684,2,"2024-02-12T14:31:40.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836030,1707748300255,-1262.54,0.00026765,2,"2024-02-12T14:31:40.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836031,1707748300265,-1207.47,0.00026765,2,"2024-02-12T14:31:40.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836032,1707748300274,-500.0,0.00026765,2,"2024-02-12T14:31:40.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836033,1707748300285,-581.28,0.00026765,2,"2024-02-12T14:31:40.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836034,1707748300295,-500.0,0.00026765,2,"2024-02-12T14:31:40.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836035,1707748300304,-500.0,0.00026765,2,"2024-02-12T14:31:40.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836036,1707748300315,-500.0,0.00026765,2,"2024-02-12T14:31:40.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836037,1707748300325,-500.0,0.00026765,2,"2024-02-12T14:31:40.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836038,1707748300334,-662.95,0.00026765,2,"2024-02-12T14:31:40.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836039,1707748300344,-500.0,0.00026765,2,"2024-02-12T14:31:40.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836040,1707748300354,-473.71020289,0.00026765,2,"2024-02-12T14:31:40.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836041,1707748300364,-500.0,0.00026765,2,"2024-02-12T14:31:40.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836042,1707748300373,-500.0,0.00026765,2,"2024-02-12T14:31:40.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836043,1707748300383,-500.0,0.00026765,2,"2024-02-12T14:31:40.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836044,1707748300393,-785.31,0.00026765,2,"2024-02-12T14:31:40.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836045,1707748300404,-500.0,0.00026765,2,"2024-02-12T14:31:40.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836046,1707748300413,-500.0,0.00026765,2,"2024-02-12T14:31:40.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836047,1707748300423,-1057.6,0.00026765,2,"2024-02-12T14:31:40.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836048,1707748300432,-623.82,0.00026765,2,"2024-02-12T14:31:40.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836049,1707748300442,-217.49481783,0.00026765,2,"2024-02-12T14:31:40.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836050,1707748300451,-681.61,0.00026765,2,"2024-02-12T14:31:40.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836051,1707748300461,-1004.0,0.00026765,2,"2024-02-12T14:31:40.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836052,1707748300471,-42470.57985931,0.0002678,2,"2024-02-12T14:31:40.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836053,1707748300481,-418.37,0.00026836,2,"2024-02-12T14:31:40.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836054,1707748300491,-421.94,0.00026852,2,"2024-02-12T14:31:40.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836055,1707748300501,-150.0,0.00026852,2,"2024-02-12T14:31:40.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836056,1707748300511,-150.0,0.00026852,2,"2024-02-12T14:31:40.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836057,1707748300521,-712.88,0.00026852,2,"2024-02-12T14:31:40.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836058,1707748300530,-211.08,0.00026852,2,"2024-02-12T14:31:40.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836059,1707748300541,-153.91,0.00026852,2,"2024-02-12T14:31:40.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836060,1707748300550,-150.0,0.00026852,2,"2024-02-12T14:31:40.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836061,1707748300559,-304.0,0.00026852,2,"2024-02-12T14:31:40.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836062,1707748300569,-317.78,0.00026852,2,"2024-02-12T14:31:40.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836063,1707748300578,-150.0,0.00026852,2,"2024-02-12T14:31:40.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836064,1707748300587,-150.0,0.00026852,2,"2024-02-12T14:31:40.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836065,1707748300597,-300.0,0.00026852,2,"2024-02-12T14:31:40.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836066,1707748300606,-300.0,0.00026852,2,"2024-02-12T14:31:40.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836067,1707748300615,-418.37,0.00026852,2,"2024-02-12T14:31:40.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836068,1707748300625,-418.37,0.00026852,2,"2024-02-12T14:31:40.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836069,1707748300635,-418.37,0.00026852,2,"2024-02-12T14:31:40.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836070,1707748300645,-845.24,0.00026852,2,"2024-02-12T14:31:40.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836071,1707748300654,-500.0,0.00026856,2,"2024-02-12T14:31:40.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836072,1707748300664,-1366.1,0.00026856,2,"2024-02-12T14:31:40.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836073,1707748300674,-2110.37,0.00026872,2,"2024-02-12T14:31:40.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836074,1707748300683,-6142.49,0.00026872,2,"2024-02-12T14:31:40.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836075,1707748300693,-500.0,0.00026872,2,"2024-02-12T14:31:40.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836076,1707748300702,-676.37,0.00026872,2,"2024-02-12T14:31:40.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836077,1707748300711,-1791.31,0.00026872,2,"2024-02-12T14:31:40.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836078,1707748300720,-564.38,0.00026872,2,"2024-02-12T14:31:40.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836079,1707748300729,-2125.32,0.00026872,2,"2024-02-12T14:31:40.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836080,1707748300739,-500.0,0.00026872,2,"2024-02-12T14:31:40.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836081,1707748300748,-746.12,0.00026872,2,"2024-02-12T14:31:40.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836082,1707748300758,-6506.4,0.00026872,2,"2024-02-12T14:31:40.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836083,1707748300768,-746.22,0.00026872,2,"2024-02-12T14:31:40.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836084,1707748300778,-500.0,0.00026872,2,"2024-02-12T14:31:40.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836085,1707748300789,-500.0,0.00026872,2,"2024-02-12T14:31:40.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836086,1707748300799,-500.0,0.00026872,2,"2024-02-12T14:31:40.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836087,1707748300808,-1926.94,0.00026872,2,"2024-02-12T14:31:40.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836088,1707748300819,-1829.63,0.00026872,2,"2024-02-12T14:31:40.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836089,1707748300829,-504.23,0.00026872,2,"2024-02-12T14:31:40.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836090,1707748300840,-2230.81,0.00026872,2,"2024-02-12T14:31:40.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836091,1707748300849,-500.0,0.00026872,2,"2024-02-12T14:31:40.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836092,1707748300859,-500.0,0.00026872,2,"2024-02-12T14:31:40.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836093,1707748300868,-5597.11,0.00026872,2,"2024-02-12T14:31:40.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836094,1707748300878,-2899.6,0.00026872,2,"2024-02-12T14:31:40.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836095,1707748300887,-500.0,0.00026872,2,"2024-02-12T14:31:40.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836096,1707748300896,-828.89,0.00026872,2,"2024-02-12T14:31:40.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836097,1707748300906,-449.0,0.000269,15,"2024-02-12T14:31:40.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836098,1707748300916,-2611.65,0.00026954,2,"2024-02-12T14:31:40.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836099,1707748300926,-1871.51,0.00026954,2,"2024-02-12T14:31:40.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836100,1707748300935,-15228.44,0.00026954,2,"2024-02-12T14:31:40.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836101,1707748300945,-1123.04,0.00026954,2,"2024-02-12T14:31:40.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836102,1707748300954,-500.0,0.00026954,2,"2024-02-12T14:31:40.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836103,1707748300964,-669.38,0.00026954,2,"2024-02-12T14:31:40.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836104,1707748300973,-333.40553572,0.00026954,2,"2024-02-12T14:31:40.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836105,1707748300982,-7454.03,0.00026954,2,"2024-02-12T14:31:40.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836106,1707748300991,-656.99,0.00026954,2,"2024-02-12T14:31:40.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836107,1707748301001,-1132.61,0.00026954,2,"2024-02-12T14:31:41.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836108,1707748301011,-607.87,0.00026954,2,"2024-02-12T14:31:41.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836109,1707748301020,-2975.67,0.00026954,2,"2024-02-12T14:31:41.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836110,1707748301029,-1380.57,0.00026954,2,"2024-02-12T14:31:41.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836111,1707748301040,-1785.04,0.00026954,2,"2024-02-12T14:31:41.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836112,1707748301050,-1602.71,0.00026954,2,"2024-02-12T14:31:41.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836113,1707748301059,-1140.13,0.00026954,2,"2024-02-12T14:31:41.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836114,1707748301068,-2106.31,0.00026954,2,"2024-02-12T14:31:41.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836115,1707748301078,-1276.82,0.00026954,2,"2024-02-12T14:31:41.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836116,1707748301088,-11488.97,0.00026954,2,"2024-02-12T14:31:41.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836117,1707748301098,-779.37,0.00026954,2,"2024-02-12T14:31:41.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836118,1707748301108,-522.1,0.00026954,2,"2024-02-12T14:31:41.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836119,1707748301118,-500.0,0.00026954,2,"2024-02-12T14:31:41.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836120,1707748301128,-862.25,0.00026954,2,"2024-02-12T14:31:41.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836121,1707748301139,-954.69,0.00026954,2,"2024-02-12T14:31:41.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836122,1707748301149,-4038.41,0.00026954,2,"2024-02-12T14:31:41.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836123,1707748301159,-2125.47,0.00026954,2,"2024-02-12T14:31:41.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836124,1707748301168,-3098.18,0.00026954,2,"2024-02-12T14:31:41.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836125,1707748301178,-4848.26,0.00026954,2,"2024-02-12T14:31:41.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836126,1707748301187,-1169.49,0.00026954,2,"2024-02-12T14:31:41.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836127,1707748301196,-2525.28,0.00026954,2,"2024-02-12T14:31:41.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836128,1707748301205,-500.0,0.00026956,2,"2024-02-12T14:31:41.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836129,1707748301215,-660.1,0.00026956,2,"2024-02-12T14:31:41.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836130,1707748301224,-676.33,0.00026956,2,"2024-02-12T14:31:41.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836131,1707748301233,-500.0,0.00026956,2,"2024-02-12T14:31:41.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836132,1707748301243,-500.0,0.00026956,2,"2024-02-12T14:31:41.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836133,1707748301252,-500.0,0.00026956,2,"2024-02-12T14:31:41.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836134,1707748301262,-500.0,0.00026956,2,"2024-02-12T14:31:41.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836135,1707748301271,-500.0,0.00026956,2,"2024-02-12T14:31:41.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836136,1707748301280,-526.84,0.00026956,2,"2024-02-12T14:31:41.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836137,1707748301290,-500.0,0.00026956,2,"2024-02-12T14:31:41.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836138,1707748301299,-529.5,0.00026956,2,"2024-02-12T14:31:41.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836139,1707748301310,-500.0,0.00026956,2,"2024-02-12T14:31:41.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836140,1707748301322,-652.95,0.00026956,2,"2024-02-12T14:31:41.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836141,1707748301331,-651.67,0.00026956,2,"2024-02-12T14:31:41.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836142,1707748301341,-567.71,0.00026956,2,"2024-02-12T14:31:41.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836143,1707748301351,-500.0,0.00026956,2,"2024-02-12T14:31:41.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836144,1707748301361,-784.11,0.00026956,2,"2024-02-12T14:31:41.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836145,1707748301371,-524.91,0.00026956,2,"2024-02-12T14:31:41.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836146,1707748301381,-872.77,0.00026956,2,"2024-02-12T14:31:41.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836147,1707748301391,-639.25,0.00026956,2,"2024-02-12T14:31:41.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836148,1707748301402,-500.0,0.00026956,2,"2024-02-12T14:31:41.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836149,1707748301411,-1296.69,0.00026956,2,"2024-02-12T14:31:41.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836150,1707748301421,-500.0,0.00026956,2,"2024-02-12T14:31:41.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836151,1707748301431,-517.62,0.00026956,2,"2024-02-12T14:31:41.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836152,1707748301440,-4333.7,0.00026956,2,"2024-02-12T14:31:41.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836153,1707748301450,-1895.9,0.00026956,2,"2024-02-12T14:31:41.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836154,1707748301460,-923.15,0.00026956,2,"2024-02-12T14:31:41.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836155,1707748301470,-1121.1,0.00026956,2,"2024-02-12T14:31:41.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836156,1707748301480,-428.8897805,0.00026956,2,"2024-02-12T14:31:41.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836157,1707748301490,-500.0,0.00026956,2,"2024-02-12T14:31:41.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836158,1707748301499,-500.0,0.00026956,2,"2024-02-12T14:31:41.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836159,1707748301509,-4100.88,0.00026956,2,"2024-02-12T14:31:41.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836160,1707748301518,-791.85,0.00026956,2,"2024-02-12T14:31:41.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836161,1707748301528,-1394.8,0.00026956,2,"2024-02-12T14:31:41.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836162,1707748301538,-575.24,0.00026956,2,"2024-02-12T14:31:41.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836163,1707748301548,-715.53,0.00026956,2,"2024-02-12T14:31:41.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836164,1707748301559,-637.77,0.00026956,2,"2024-02-12T14:31:41.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836165,1707748301569,-1763.67,0.00026956,2,"2024-02-12T14:31:41.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836166,1707748301579,-2032.84,0.00026956,2,"2024-02-12T14:31:41.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836167,1707748301589,-686.28,0.00026956,2,"2024-02-12T14:31:41.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836168,1707748301599,-689.11,0.00026956,2,"2024-02-12T14:31:41.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836169,1707748301608,-1500.18,0.00026956,2,"2024-02-12T14:31:41.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836170,1707748301618,-4391.98,0.00026956,2,"2024-02-12T14:31:41.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836171,1707748301627,-637.5,0.00026956,2,"2024-02-12T14:31:41.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836172,1707748301637,-1040.77,0.00026956,2,"2024-02-12T14:31:41.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836173,1707748301647,-1065.07,0.00026956,2,"2024-02-12T14:31:41.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836174,1707748301656,-500.0,0.00026956,2,"2024-02-12T14:31:41.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836175,1707748301666,-596.16,0.00026956,2,"2024-02-12T14:31:41.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836176,1707748301676,-706.62,0.00026956,2,"2024-02-12T14:31:41.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836177,1707748301686,-500.0,0.00026956,2,"2024-02-12T14:31:41.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836178,1707748301695,-4062.09,0.00026956,2,"2024-02-12T14:31:41.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836179,1707748301890,-1058.56,0.00026956,2,"2024-02-12T14:31:41.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836180,1707748301900,-721.91,0.00026956,2,"2024-02-12T14:31:41.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836181,1707748301913,-3863.5,0.00026956,2,"2024-02-12T14:31:41.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836182,1707748301922,-559.05,0.00026956,2,"2024-02-12T14:31:41.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836183,1707748301932,-317.92889268,0.00026956,2,"2024-02-12T14:31:41.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836184,1707748301943,-5323.17,0.00026956,2,"2024-02-12T14:31:41.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836185,1707748301953,-515.53402329,0.00026956,2,"2024-02-12T14:31:41.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836186,1707748301964,-1797.81,0.00026956,2,"2024-02-12T14:31:41.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836187,1707748301973,-1838.78,0.00026956,2,"2024-02-12T14:31:41.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836188,1707748301982,-683.21,0.00026956,2,"2024-02-12T14:31:41.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836189,1707748301991,-508.34,0.00026956,2,"2024-02-12T14:31:41.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836190,1707748302001,-945.99,0.00026956,2,"2024-02-12T14:31:42.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836191,1707748302010,-874.97,0.00026956,2,"2024-02-12T14:31:42.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836192,1707748302019,-500.0,0.00026956,2,"2024-02-12T14:31:42.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836193,1707748302029,-2272.98,0.00026956,2,"2024-02-12T14:31:42.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836194,1707748302040,-1286.15,0.00026956,2,"2024-02-12T14:31:42.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836195,1707748302050,-502.26,0.00026956,2,"2024-02-12T14:31:42.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836196,1707748302061,-639.88,0.00026958,2,"2024-02-12T14:31:42.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836197,1707748302070,-524.07,0.00026958,2,"2024-02-12T14:31:42.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836198,1707748302079,-859.17,0.00026958,2,"2024-02-12T14:31:42.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836199,1707748302088,-8642.09,0.00026958,2,"2024-02-12T14:31:42.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836200,1707748302097,-500.0,0.00026958,2,"2024-02-12T14:31:42.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836201,1707748302106,-907.74,0.00026958,2,"2024-02-12T14:31:42.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836202,1707748302115,-659.8,0.00026958,2,"2024-02-12T14:31:42.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836203,1707748302125,-6204.93,0.00026958,2,"2024-02-12T14:31:42.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836204,1707748302134,-500.0,0.00026958,2,"2024-02-12T14:31:42.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836205,1707748302144,-500.0,0.00026958,2,"2024-02-12T14:31:42.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836206,1707748302153,-1134.83,0.00026958,2,"2024-02-12T14:31:42.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836207,1707748302162,-1147.71,0.00026958,2,"2024-02-12T14:31:42.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836208,1707748302171,-500.0,0.00026958,2,"2024-02-12T14:31:42.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836209,1707748302180,-500.0,0.00026958,2,"2024-02-12T14:31:42.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836210,1707748302189,-2142.38,0.00026958,2,"2024-02-12T14:31:42.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836211,1707748302199,-1578.9,0.00026958,2,"2024-02-12T14:31:42.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836212,1707748302208,-213.75108226,0.00026958,2,"2024-02-12T14:31:42.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836213,1707748302217,-1527.65,0.00026958,2,"2024-02-12T14:31:42.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836214,1707748302227,-628.61,0.00026958,2,"2024-02-12T14:31:42.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836215,1707748302237,-1715.49,0.00026958,2,"2024-02-12T14:31:42.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836216,1707748302246,-1537.51,0.00026958,2,"2024-02-12T14:31:42.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836217,1707748302255,-1757.6,0.00026958,2,"2024-02-12T14:31:42.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836218,1707748302266,-2089.11,0.00026958,2,"2024-02-12T14:31:42.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836219,1707748302275,-1017.68,0.00026958,2,"2024-02-12T14:31:42.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836220,1707748302285,-1161.37,0.00026958,2,"2024-02-12T14:31:42.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836221,1707748302295,-590.03,0.00026958,2,"2024-02-12T14:31:42.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836222,1707748302305,-10286.15,0.00026958,2,"2024-02-12T14:31:42.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836223,1707748302317,-1897.21,0.00026958,2,"2024-02-12T14:31:42.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836224,1707748302327,-935.54,0.00026958,2,"2024-02-12T14:31:42.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836225,1707748302337,-7934.79,0.00026958,2,"2024-02-12T14:31:42.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836226,1707748302347,-608.12130993,0.00026958,2,"2024-02-12T14:31:42.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836227,1707748302358,-2190.55,0.00026958,2,"2024-02-12T14:31:42.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836228,1707748302368,-500.0,0.00026958,2,"2024-02-12T14:31:42.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836229,1707748302378,-1376.25,0.00026958,2,"2024-02-12T14:31:42.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836230,1707748302389,-6405.5,0.00026958,2,"2024-02-12T14:31:42.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836231,1707748302398,-302.35,0.00026958,2,"2024-02-12T14:31:42.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836232,1707748302408,-4161.56,0.00026958,2,"2024-02-12T14:31:42.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836233,1707748302418,-692.19,0.00026958,2,"2024-02-12T14:31:42.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836234,1707748302428,-2432.6009673,0.00027,2,"2024-02-12T14:31:42.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836235,1707748302439,-800.0,0.00027,3,"2024-02-12T14:31:42.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836236,1707748302449,-200.0,0.00027,2,"2024-02-12T14:31:42.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836237,1707748302459,-418.5019054,0.00027,2,"2024-02-12T14:31:42.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836238,1707748302469,-1262.54,0.00027039,2,"2024-02-12T14:31:42.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836239,1707748302479,-1207.47,0.00027039,2,"2024-02-12T14:31:42.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836240,1707748302489,-406.59177278,0.00027039,2,"2024-02-12T14:31:42.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836241,1707748302498,-581.28,0.00027039,2,"2024-02-12T14:31:42.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836242,1707748302508,-500.0,0.00027039,2,"2024-02-12T14:31:42.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836243,1707748302518,-500.0,0.00027039,2,"2024-02-12T14:31:42.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836244,1707748302528,-500.0,0.00027039,2,"2024-02-12T14:31:42.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836245,1707748302538,-500.0,0.00027039,2,"2024-02-12T14:31:42.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836246,1707748302549,-662.95,0.00027039,2,"2024-02-12T14:31:42.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836247,1707748302559,-500.0,0.00027039,2,"2024-02-12T14:31:42.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836248,1707748302569,-500.0,0.00027039,2,"2024-02-12T14:31:42.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836249,1707748302579,-500.0,0.00027039,2,"2024-02-12T14:31:42.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836250,1707748302589,-500.0,0.00027039,2,"2024-02-12T14:31:42.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836251,1707748302599,-785.31,0.00027039,2,"2024-02-12T14:31:42.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836252,1707748302608,-500.0,0.00027039,2,"2024-02-12T14:31:42.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836253,1707748302618,-500.0,0.00027039,2,"2024-02-12T14:31:42.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836254,1707748302627,-1057.6,0.00027039,2,"2024-02-12T14:31:42.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836255,1707748302638,-623.82,0.00027039,2,"2024-02-12T14:31:42.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836256,1707748302647,-681.61,0.00027039,2,"2024-02-12T14:31:42.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836257,1707748302657,-1004.0,0.00027039,2,"2024-02-12T14:31:42.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836258,1707748302667,-500.0,0.00027045,2,"2024-02-12T14:31:42.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836259,1707748302678,-3394.81,0.00027123,2,"2024-02-12T14:31:42.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836260,1707748302688,-500.0,0.0002713,2,"2024-02-12T14:31:42.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836261,1707748302698,-1366.1,0.0002713,2,"2024-02-12T14:31:42.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836262,1707748302708,-2110.37,0.00027146,2,"2024-02-12T14:31:42.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836263,1707748302718,-6142.49,0.00027146,2,"2024-02-12T14:31:42.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836264,1707748302729,-500.0,0.00027146,2,"2024-02-12T14:31:42.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836265,1707748302740,-676.37,0.00027146,2,"2024-02-12T14:31:42.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836266,1707748302749,-1791.31,0.00027146,2,"2024-02-12T14:31:42.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836267,1707748302759,-564.38,0.00027146,2,"2024-02-12T14:31:42.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836268,1707748302768,-2125.32,0.00027146,2,"2024-02-12T14:31:42.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836269,1707748302778,-500.0,0.00027146,2,"2024-02-12T14:31:42.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836270,1707748302789,-746.12,0.00027146,2,"2024-02-12T14:31:42.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836271,1707748302800,-6506.4,0.00027146,2,"2024-02-12T14:31:42.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836272,1707748302810,-746.22,0.00027146,2,"2024-02-12T14:31:42.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836273,1707748302819,-500.0,0.00027146,2,"2024-02-12T14:31:42.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836274,1707748302828,-500.0,0.00027146,2,"2024-02-12T14:31:42.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836275,1707748302837,-500.0,0.00027146,2,"2024-02-12T14:31:42.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836276,1707748302846,-1926.94,0.00027146,2,"2024-02-12T14:31:42.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836277,1707748302856,-1829.63,0.00027146,2,"2024-02-12T14:31:42.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836278,1707748302866,-504.23,0.00027146,2,"2024-02-12T14:31:42.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836279,1707748302875,-2230.81,0.00027146,2,"2024-02-12T14:31:42.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836280,1707748302885,-500.0,0.00027146,2,"2024-02-12T14:31:42.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836281,1707748302894,-500.0,0.00027146,2,"2024-02-12T14:31:42.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836282,1707748302904,-5597.11,0.00027146,2,"2024-02-12T14:31:42.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836283,1707748302914,-2899.6,0.00027146,2,"2024-02-12T14:31:42.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836284,1707748302924,-500.0,0.00027146,2,"2024-02-12T14:31:42.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836285,1707748302933,-828.89,0.00027146,2,"2024-02-12T14:31:42.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836286,1707748302943,-1000.0,0.00027151,2,"2024-02-12T14:31:42.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836287,1707748302953,-150.0,0.00027193,2,"2024-02-12T14:31:42.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836288,1707748302962,-202.0,0.00027193,2,"2024-02-12T14:31:42.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836289,1707748302972,-2611.65,0.00027228,2,"2024-02-12T14:31:42.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836290,1707748302982,-1871.51,0.00027228,2,"2024-02-12T14:31:42.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836291,1707748302992,-15228.44,0.00027228,2,"2024-02-12T14:31:42.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836292,1707748303002,-1123.04,0.00027228,2,"2024-02-12T14:31:43.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836293,1707748303011,-500.0,0.00027228,2,"2024-02-12T14:31:43.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836294,1707748303021,-669.38,0.00027228,2,"2024-02-12T14:31:43.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836295,1707748303031,-7454.03,0.00027228,2,"2024-02-12T14:31:43.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836296,1707748303041,-656.99,0.00027228,2,"2024-02-12T14:31:43.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836297,1707748303051,-1132.61,0.00027228,2,"2024-02-12T14:31:43.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836298,1707748303061,-607.87,0.00027228,2,"2024-02-12T14:31:43.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836299,1707748303070,-2975.67,0.00027228,2,"2024-02-12T14:31:43.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836300,1707748303080,-1380.57,0.00027228,2,"2024-02-12T14:31:43.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836301,1707748303090,-1785.04,0.00027228,2,"2024-02-12T14:31:43.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836302,1707748303100,-1602.71,0.00027228,2,"2024-02-12T14:31:43.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836303,1707748303110,-1140.13,0.00027228,2,"2024-02-12T14:31:43.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836304,1707748303120,-2106.31,0.00027228,2,"2024-02-12T14:31:43.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836305,1707748303130,-1276.82,0.00027228,2,"2024-02-12T14:31:43.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836306,1707748303141,-11488.97,0.00027228,2,"2024-02-12T14:31:43.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836307,1707748303150,-779.37,0.00027228,2,"2024-02-12T14:31:43.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836308,1707748303161,-522.1,0.00027228,2,"2024-02-12T14:31:43.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836309,1707748303171,-500.0,0.00027228,2,"2024-02-12T14:31:43.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836310,1707748303181,-862.25,0.00027228,2,"2024-02-12T14:31:43.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836311,1707748303191,-954.69,0.00027228,2,"2024-02-12T14:31:43.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836312,1707748303201,-4038.41,0.00027228,2,"2024-02-12T14:31:43.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836313,1707748303211,-2125.47,0.00027228,2,"2024-02-12T14:31:43.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836314,1707748303220,-3098.18,0.00027228,2,"2024-02-12T14:31:43.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836315,1707748303230,-4848.26,0.00027228,2,"2024-02-12T14:31:43.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836316,1707748303239,-1169.49,0.00027228,2,"2024-02-12T14:31:43.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836317,1707748303248,-2525.28,0.00027228,2,"2024-02-12T14:31:43.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836318,1707748303258,-150.0,0.00027229,2,"2024-02-12T14:31:43.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836319,1707748303267,-207.68693404,0.0002723,2,"2024-02-12T14:31:43.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836320,1707748303276,-660.1,0.0002723,2,"2024-02-12T14:31:43.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836321,1707748303287,-676.33,0.0002723,2,"2024-02-12T14:31:43.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836322,1707748303296,-500.0,0.0002723,2,"2024-02-12T14:31:43.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836323,1707748303305,-500.0,0.0002723,2,"2024-02-12T14:31:43.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836324,1707748303317,-500.0,0.0002723,2,"2024-02-12T14:31:43.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836325,1707748303326,-500.0,0.0002723,2,"2024-02-12T14:31:43.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836326,1707748303336,-500.0,0.0002723,2,"2024-02-12T14:31:43.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836327,1707748303346,-526.84,0.0002723,2,"2024-02-12T14:31:43.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836328,1707748303356,-500.0,0.0002723,2,"2024-02-12T14:31:43.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836329,1707748303365,-529.5,0.0002723,2,"2024-02-12T14:31:43.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836330,1707748303374,-475.8625776,0.0002723,2,"2024-02-12T14:31:43.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836331,1707748303385,-652.95,0.0002723,2,"2024-02-12T14:31:43.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836332,1707748303396,-651.67,0.0002723,2,"2024-02-12T14:31:43.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836333,1707748303406,-567.71,0.0002723,2,"2024-02-12T14:31:43.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836334,1707748303415,-500.0,0.0002723,2,"2024-02-12T14:31:43.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836335,1707748303425,-784.11,0.0002723,2,"2024-02-12T14:31:43.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836336,1707748303435,-524.91,0.0002723,2,"2024-02-12T14:31:43.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836337,1707748303444,-872.77,0.0002723,2,"2024-02-12T14:31:43.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836338,1707748303454,-639.25,0.0002723,2,"2024-02-12T14:31:43.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836339,1707748303464,-500.0,0.0002723,2,"2024-02-12T14:31:43.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836340,1707748303475,-1296.69,0.0002723,2,"2024-02-12T14:31:43.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836341,1707748303485,-500.0,0.0002723,2,"2024-02-12T14:31:43.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836342,1707748303495,-517.62,0.0002723,2,"2024-02-12T14:31:43.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836343,1707748303504,-4333.7,0.0002723,2,"2024-02-12T14:31:43.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836344,1707748303514,-1895.9,0.0002723,2,"2024-02-12T14:31:43.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836345,1707748303525,-923.15,0.0002723,2,"2024-02-12T14:31:43.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836346,1707748303536,-1121.1,0.0002723,2,"2024-02-12T14:31:43.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836347,1707748303546,-500.0,0.0002723,2,"2024-02-12T14:31:43.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836348,1707748303556,-500.0,0.0002723,2,"2024-02-12T14:31:43.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836349,1707748303567,-4100.88,0.0002723,2,"2024-02-12T14:31:43.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836350,1707748303577,-791.85,0.0002723,2,"2024-02-12T14:31:43.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836351,1707748303586,-1394.8,0.0002723,2,"2024-02-12T14:31:43.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836352,1707748303595,-575.24,0.0002723,2,"2024-02-12T14:31:43.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836353,1707748303605,-715.53,0.0002723,2,"2024-02-12T14:31:43.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836354,1707748303615,-637.77,0.0002723,2,"2024-02-12T14:31:43.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836355,1707748303625,-1763.67,0.0002723,2,"2024-02-12T14:31:43.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836356,1707748303634,-2032.84,0.0002723,2,"2024-02-12T14:31:43.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836357,1707748303644,-686.28,0.0002723,2,"2024-02-12T14:31:43.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836358,1707748303654,-689.11,0.0002723,2,"2024-02-12T14:31:43.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836359,1707748303663,-1500.18,0.0002723,2,"2024-02-12T14:31:43.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836360,1707748303672,-4391.98,0.0002723,2,"2024-02-12T14:31:43.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836361,1707748303681,-637.5,0.0002723,2,"2024-02-12T14:31:43.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836362,1707748303690,-1040.77,0.0002723,2,"2024-02-12T14:31:43.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836363,1707748303700,-1065.07,0.0002723,2,"2024-02-12T14:31:43.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836364,1707748303709,-500.0,0.0002723,2,"2024-02-12T14:31:43.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836365,1707748303718,-596.16,0.0002723,2,"2024-02-12T14:31:43.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836366,1707748303727,-706.62,0.0002723,2,"2024-02-12T14:31:43.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836367,1707748303737,-500.0,0.0002723,2,"2024-02-12T14:31:43.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836368,1707748303746,-4062.09,0.0002723,2,"2024-02-12T14:31:43.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836369,1707748303755,-1058.56,0.0002723,2,"2024-02-12T14:31:43.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836370,1707748303764,-721.91,0.0002723,2,"2024-02-12T14:31:43.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836371,1707748303774,-3863.5,0.0002723,2,"2024-02-12T14:31:43.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836372,1707748303784,-559.05,0.0002723,2,"2024-02-12T14:31:43.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836373,1707748303794,-5323.17,0.0002723,2,"2024-02-12T14:31:43.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836374,1707748303803,-1797.81,0.0002723,2,"2024-02-12T14:31:43.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836375,1707748303813,-1838.78,0.0002723,2,"2024-02-12T14:31:43.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836376,1707748303822,-683.21,0.0002723,2,"2024-02-12T14:31:43.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836377,1707748303832,-508.34,0.0002723,2,"2024-02-12T14:31:43.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836378,1707748303842,-945.99,0.0002723,2,"2024-02-12T14:31:43.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836379,1707748303852,-874.97,0.0002723,2,"2024-02-12T14:31:43.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836380,1707748303862,-500.0,0.0002723,2,"2024-02-12T14:31:43.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836381,1707748303870,-2272.98,0.0002723,2,"2024-02-12T14:31:43.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836382,1707748303880,-1286.15,0.0002723,2,"2024-02-12T14:31:43.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836383,1707748303889,-502.26,0.0002723,2,"2024-02-12T14:31:43.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836384,1707748303898,-150.0,0.00027231,2,"2024-02-12T14:31:43.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836385,1707748303907,-639.88,0.00027232,2,"2024-02-12T14:31:43.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836386,1707748303916,-524.07,0.00027232,2,"2024-02-12T14:31:43.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836387,1707748303925,-859.17,0.00027232,2,"2024-02-12T14:31:43.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836388,1707748303935,-8642.09,0.00027232,2,"2024-02-12T14:31:43.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836389,1707748303944,-500.0,0.00027232,2,"2024-02-12T14:31:43.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836390,1707748303954,-907.74,0.00027232,2,"2024-02-12T14:31:43.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836391,1707748303963,-659.8,0.00027232,2,"2024-02-12T14:31:43.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836392,1707748303973,-6204.93,0.00027232,2,"2024-02-12T14:31:43.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836393,1707748303983,-500.0,0.00027232,2,"2024-02-12T14:31:43.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836394,1707748303992,-500.0,0.00027232,2,"2024-02-12T14:31:43.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836395,1707748304002,-1134.83,0.00027232,2,"2024-02-12T14:31:44.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836396,1707748304011,-1147.71,0.00027232,2,"2024-02-12T14:31:44.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836397,1707748304020,-500.0,0.00027232,2,"2024-02-12T14:31:44.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836398,1707748304030,-500.0,0.00027232,2,"2024-02-12T14:31:44.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836399,1707748304040,-2142.38,0.00027232,2,"2024-02-12T14:31:44.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836400,1707748304050,-1578.9,0.00027232,2,"2024-02-12T14:31:44.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836401,1707748304059,-1527.65,0.00027232,2,"2024-02-12T14:31:44.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836402,1707748304070,-628.61,0.00027232,2,"2024-02-12T14:31:44.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836403,1707748304079,-1715.49,0.00027232,2,"2024-02-12T14:31:44.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836404,1707748304088,-1537.51,0.00027232,2,"2024-02-12T14:31:44.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836405,1707748304101,-1757.6,0.00027232,2,"2024-02-12T14:31:44.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836406,1707748304112,-2089.11,0.00027232,2,"2024-02-12T14:31:44.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836407,1707748304122,-1017.68,0.00027232,2,"2024-02-12T14:31:44.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836408,1707748304131,-1161.37,0.00027232,2,"2024-02-12T14:31:44.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836409,1707748304141,-590.03,0.00027232,2,"2024-02-12T14:31:44.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836410,1707748304150,-10286.15,0.00027232,2,"2024-02-12T14:31:44.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836411,1707748304160,-1897.21,0.00027232,2,"2024-02-12T14:31:44.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836412,1707748304170,-935.54,0.00027232,2,"2024-02-12T14:31:44.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836413,1707748304180,-7934.79,0.00027232,2,"2024-02-12T14:31:44.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836414,1707748304190,-2190.55,0.00027232,2,"2024-02-12T14:31:44.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836415,1707748304199,-500.0,0.00027232,2,"2024-02-12T14:31:44.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836416,1707748304209,-1376.25,0.00027232,2,"2024-02-12T14:31:44.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836417,1707748304219,-6405.5,0.00027232,2,"2024-02-12T14:31:44.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836418,1707748304229,-4161.56,0.00027232,2,"2024-02-12T14:31:44.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836419,1707748304239,-692.19,0.00027232,2,"2024-02-12T14:31:44.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836420,1707748304250,-42470.57985931,0.00027297,2,"2024-02-12T14:31:44.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836421,1707748304260,-1262.54,0.00027313,2,"2024-02-12T14:31:44.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836422,1707748304271,-1207.47,0.00027313,2,"2024-02-12T14:31:44.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836423,1707748304280,-581.28,0.00027313,2,"2024-02-12T14:31:44.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836424,1707748304292,-500.0,0.00027313,2,"2024-02-12T14:31:44.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836425,1707748304301,-380.22461973,0.00027313,2,"2024-02-12T14:31:44.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836426,1707748304312,-500.0,0.00027313,2,"2024-02-12T14:31:44.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836427,1707748304324,-500.0,0.00027313,2,"2024-02-12T14:31:44.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836428,1707748304333,-662.95,0.00027313,2,"2024-02-12T14:31:44.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836429,1707748304342,-500.0,0.00027313,2,"2024-02-12T14:31:44.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836430,1707748304352,-500.0,0.00027313,2,"2024-02-12T14:31:44.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836431,1707748304363,-500.0,0.00027313,2,"2024-02-12T14:31:44.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836432,1707748304373,-500.0,0.00027313,2,"2024-02-12T14:31:44.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836433,1707748304382,-785.31,0.00027313,2,"2024-02-12T14:31:44.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836434,1707748304392,-500.0,0.00027313,2,"2024-02-12T14:31:44.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836435,1707748304402,-500.0,0.00027313,2,"2024-02-12T14:31:44.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836436,1707748304411,-1057.6,0.00027313,2,"2024-02-12T14:31:44.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836437,1707748304420,-623.82,0.00027313,2,"2024-02-12T14:31:44.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836438,1707748304430,-681.61,0.00027313,2,"2024-02-12T14:31:44.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836439,1707748304440,-1004.0,0.00027313,2,"2024-02-12T14:31:44.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836440,1707748304451,-67165.1174999,0.00027379,2,"2024-02-12T14:31:44.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836441,1707748304461,-1741.4476511,0.00027379,2,"2024-02-12T14:31:44.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836442,1707748304471,-67804.3423999,0.00027379,2,"2024-02-12T14:31:44.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836443,1707748304481,-2441.9125524,0.00027379,2,"2024-02-12T14:31:44.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836444,1707748304491,-67804.3423999,0.00027379,2,"2024-02-12T14:31:44.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836445,1707748304501,-5805.1184746,0.00027381,2,"2024-02-12T14:31:44.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836446,1707748304511,-11022.7478967,0.00027381,2,"2024-02-12T14:31:44.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836447,1707748304520,-308.72282858,0.0002739,30,"2024-02-12T14:31:44.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836448,1707748304530,-2512.6430618,0.00027395,2,"2024-02-12T14:31:44.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836449,1707748304540,-500.0,0.00027397,2,"2024-02-12T14:31:44.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836450,1707748304550,-500.0,0.00027397,2,"2024-02-12T14:31:44.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836451,1707748304559,-500.0,0.00027397,2,"2024-02-12T14:31:44.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836452,1707748304569,-500.0,0.00027397,2,"2024-02-12T14:31:44.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836453,1707748304578,-500.0,0.00027397,2,"2024-02-12T14:31:44.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836454,1707748304587,-500.0,0.00027397,2,"2024-02-12T14:31:44.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836455,1707748304598,-500.0,0.00027397,2,"2024-02-12T14:31:44.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836456,1707748304608,-500.0,0.00027397,2,"2024-02-12T14:31:44.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836457,1707748304618,-500.0,0.00027397,2,"2024-02-12T14:31:44.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836458,1707748304628,-500.0,0.00027397,2,"2024-02-12T14:31:44.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836459,1707748304637,-500.0,0.00027397,2,"2024-02-12T14:31:44.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836460,1707748304648,-500.0,0.00027397,2,"2024-02-12T14:31:44.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836461,1707748304657,-500.0,0.00027397,2,"2024-02-12T14:31:44.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836462,1707748304667,-500.0,0.00027397,2,"2024-02-12T14:31:44.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836463,1707748304676,-247.3331693,0.00027397,2,"2024-02-12T14:31:44.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836464,1707748304686,-1000.0,0.00027397,7,"2024-02-12T14:31:44.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836465,1707748304696,-1000.0,0.00027397,7,"2024-02-12T14:31:44.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836466,1707748304705,-1000.0,0.00027397,7,"2024-02-12T14:31:44.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836467,1707748304714,-1000.0,0.00027397,7,"2024-02-12T14:31:44.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836468,1707748304723,-1000.0,0.00027397,7,"2024-02-12T14:31:44.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836469,1707748304733,-1000.0,0.00027397,7,"2024-02-12T14:31:44.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836470,1707748304742,-1000.0,0.00027397,7,"2024-02-12T14:31:44.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836471,1707748304751,-1000.0,0.00027397,7,"2024-02-12T14:31:44.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836472,1707748304760,-1000.0,0.00027397,7,"2024-02-12T14:31:44.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836473,1707748304770,-1000.0,0.00027397,7,"2024-02-12T14:31:44.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836474,1707748304779,-1000.0,0.00027397,7,"2024-02-12T14:31:44.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836475,1707748304790,-1046.67967637,0.00027397,7,"2024-02-12T14:31:44.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836476,1707748304799,-300.0,0.00027397,5,"2024-02-12T14:31:44.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836477,1707748304809,-500.0,0.00027397,30,"2024-02-12T14:31:44.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836478,1707748304818,-500.0,0.00027397,30,"2024-02-12T14:31:44.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836479,1707748304826,-500.0,0.00027397,30,"2024-02-12T14:31:44.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836480,1707748304836,-500.0,0.00027397,30,"2024-02-12T14:31:44.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836481,1707748304846,-500.0,0.00027397,30,"2024-02-12T14:31:44.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836482,1707748304855,-500.0,0.00027397,30,"2024-02-12T14:31:44.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836483,1707748304864,-500.0,0.00027397,30,"2024-02-12T14:31:44.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836484,1707748304873,-500.0,0.00027397,30,"2024-02-12T14:31:44.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836485,1707748304883,-516.45502209,0.00027397,30,"2024-02-12T14:31:44.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836486,1707748304892,-1500.0,0.00027397,2,"2024-02-12T14:31:44.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836487,1707748304901,-1500.0,0.00027397,2,"2024-02-12T14:31:44.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836488,1707748304910,-1500.0,0.00027397,2,"2024-02-12T14:31:44.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836489,1707748304919,-1500.0,0.00027397,2,"2024-02-12T14:31:44.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836490,1707748304928,-1500.0,0.00027397,2,"2024-02-12T14:31:44.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836491,1707748304938,-1500.0,0.00027397,2,"2024-02-12T14:31:44.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836492,1707748304948,-1500.0,0.00027397,2,"2024-02-12T14:31:44.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836493,1707748304957,-1500.0,0.00027397,2,"2024-02-12T14:31:44.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836494,1707748304966,-1500.0,0.00027397,2,"2024-02-12T14:31:44.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836495,1707748304975,-1500.0,0.00027397,2,"2024-02-12T14:31:44.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836496,1707748304985,-1500.0,0.00027397,2,"2024-02-12T14:31:44.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836497,1707748304994,-1500.0,0.00027397,2,"2024-02-12T14:31:44.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836498,1707748305003,-1500.0,0.00027397,2,"2024-02-12T14:31:45.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836499,1707748305012,-1500.0,0.00027397,2,"2024-02-12T14:31:45.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836500,1707748305198,-1500.0,0.00027397,2,"2024-02-12T14:31:45.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836501,1707748305209,-1500.0,0.00027397,2,"2024-02-12T14:31:45.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836502,1707748305218,-1500.0,0.00027397,2,"2024-02-12T14:31:45.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836503,1707748305229,-1000.0,0.00027397,7,"2024-02-12T14:31:45.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836504,1707748305238,-1000.0,0.00027397,7,"2024-02-12T14:31:45.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836505,1707748305248,-1000.0,0.00027397,7,"2024-02-12T14:31:45.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836506,1707748305259,-1000.0,0.00027397,7,"2024-02-12T14:31:45.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836507,1707748305269,-1000.0,0.00027397,7,"2024-02-12T14:31:45.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836508,1707748305279,-1000.0,0.00027397,7,"2024-02-12T14:31:45.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836509,1707748305292,-1000.0,0.00027397,7,"2024-02-12T14:31:45.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836510,1707748305301,-1000.0,0.00027397,7,"2024-02-12T14:31:45.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836511,1707748305312,-1000.0,0.00027397,7,"2024-02-12T14:31:45.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836512,1707748305322,-1000.0,0.00027397,7,"2024-02-12T14:31:45.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836513,1707748305331,-1000.0,0.00027397,7,"2024-02-12T14:31:45.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836514,1707748305340,-1000.0,0.00027397,7,"2024-02-12T14:31:45.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836515,1707748305350,-719.72660465,0.00027397,7,"2024-02-12T14:31:45.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836516,1707748305360,-2000.0,0.00027397,30,"2024-02-12T14:31:45.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836517,1707748305370,-2000.0,0.00027397,30,"2024-02-12T14:31:45.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836518,1707748305381,-2000.0,0.00027397,30,"2024-02-12T14:31:45.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836519,1707748305391,-2000.0,0.00027397,30,"2024-02-12T14:31:45.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836520,1707748305401,-2000.0,0.00027397,30,"2024-02-12T14:31:45.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836521,1707748305410,-2000.0,0.00027397,30,"2024-02-12T14:31:45.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836522,1707748305420,-2000.0,0.00027397,30,"2024-02-12T14:31:45.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836523,1707748305430,-1460.24217632,0.00027397,30,"2024-02-12T14:31:45.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836524,1707748305440,-155.0,0.00027397,2,"2024-02-12T14:31:45.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836525,1707748305450,-1000.0,0.00027397,7,"2024-02-12T14:31:45.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836526,1707748305460,-1000.0,0.00027397,7,"2024-02-12T14:31:45.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836527,1707748305470,-1000.0,0.00027397,7,"2024-02-12T14:31:45.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836528,1707748305480,-1000.0,0.00027397,7,"2024-02-12T14:31:45.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836529,1707748305489,-888.28813498,0.00027397,7,"2024-02-12T14:31:45.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836530,1707748305499,-150.0,0.00027397,2,"2024-02-12T14:31:45.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836531,1707748305509,-500.0,0.00027397,14,"2024-02-12T14:31:45.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836532,1707748305518,-500.0,0.00027397,14,"2024-02-12T14:31:45.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836533,1707748305528,-500.0,0.00027397,14,"2024-02-12T14:31:45.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836534,1707748305539,-500.0,0.00027397,14,"2024-02-12T14:31:45.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836535,1707748305549,-500.0,0.00027397,14,"2024-02-12T14:31:45.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836536,1707748305558,-500.0,0.00027397,14,"2024-02-12T14:31:45.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836537,1707748305568,-500.0,0.00027397,14,"2024-02-12T14:31:45.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836538,1707748305578,-500.0,0.00027397,14,"2024-02-12T14:31:45.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836539,1707748305587,-500.0,0.00027397,14,"2024-02-12T14:31:45.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836540,1707748305597,-500.0,0.00027397,14,"2024-02-12T14:31:45.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836541,1707748305606,-500.0,0.00027397,14,"2024-02-12T14:31:45.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836542,1707748305617,-500.0,0.00027397,14,"2024-02-12T14:31:45.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836543,1707748305628,-500.0,0.00027397,14,"2024-02-12T14:31:45.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836544,1707748305637,-500.0,0.00027397,14,"2024-02-12T14:31:45.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836545,1707748305647,-500.0,0.00027397,14,"2024-02-12T14:31:45.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836546,1707748305657,-500.0,0.00027397,14,"2024-02-12T14:31:45.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836547,1707748305666,-500.0,0.00027397,14,"2024-02-12T14:31:45.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836548,1707748305675,-500.0,0.00027397,7,"2024-02-12T14:31:45.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836549,1707748305684,-500.0,0.00027397,7,"2024-02-12T14:31:45.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836550,1707748305693,-500.0,0.00027397,7,"2024-02-12T14:31:45.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836551,1707748305702,-500.0,0.00027397,7,"2024-02-12T14:31:45.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836552,1707748305712,-500.0,0.00027397,7,"2024-02-12T14:31:45.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836553,1707748305722,-500.0,0.00027397,7,"2024-02-12T14:31:45.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836554,1707748305731,-500.0,0.00027397,7,"2024-02-12T14:31:45.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836555,1707748305741,-500.0,0.00027397,7,"2024-02-12T14:31:45.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836556,1707748305750,-500.0,0.00027397,7,"2024-02-12T14:31:45.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836557,1707748305759,-500.0,0.00027397,7,"2024-02-12T14:31:45.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836558,1707748305769,-500.0,0.00027397,7,"2024-02-12T14:31:45.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836559,1707748305778,-500.0,0.00027397,7,"2024-02-12T14:31:45.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836560,1707748305789,-345.00091147,0.00027397,7,"2024-02-12T14:31:45.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836561,1707748305798,-151.0,0.00027397,7,"2024-02-12T14:31:45.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836562,1707748305807,-151.0,0.00027397,7,"2024-02-12T14:31:45.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836563,1707748305816,-151.0,0.00027397,7,"2024-02-12T14:31:45.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836564,1707748305826,-196.41509,0.00027397,7,"2024-02-12T14:31:45.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836565,1707748305835,-151.0,0.00027397,7,"2024-02-12T14:31:45.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836566,1707748305844,-151.0,0.00027397,7,"2024-02-12T14:31:45.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836567,1707748305854,-151.0,0.00027397,7,"2024-02-12T14:31:45.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836568,1707748305863,-282.4870296,0.00027397,7,"2024-02-12T14:31:45.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836569,1707748305873,-130415.0,0.00027397,4,"2024-02-12T14:31:45.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836570,1707748305883,-151.0,0.00027397,7,"2024-02-12T14:31:45.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836571,1707748305893,-151.0,0.00027397,7,"2024-02-12T14:31:45.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836572,1707748305903,-151.0,0.00027397,7,"2024-02-12T14:31:45.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836573,1707748305911,-151.0,0.00027397,7,"2024-02-12T14:31:45.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836574,1707748305921,-151.0,0.00027397,7,"2024-02-12T14:31:45.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836575,1707748305930,-151.0,0.00027397,7,"2024-02-12T14:31:45.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836576,1707748305939,-257.925804,0.00027397,7,"2024-02-12T14:31:45.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836577,1707748305948,-151.0,0.00027397,7,"2024-02-12T14:31:45.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836578,1707748305957,-151.0,0.00027397,7,"2024-02-12T14:31:45.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836579,1707748305967,-151.0,0.00027397,7,"2024-02-12T14:31:45.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836580,1707748305976,-151.0,0.00027397,7,"2024-02-12T14:31:45.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836581,1707748305985,-170.960078,0.00027397,7,"2024-02-12T14:31:45.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836582,1707748305995,-151.0,0.00027397,7,"2024-02-12T14:31:45.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836583,1707748306004,-151.0,0.00027397,7,"2024-02-12T14:31:46.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836584,1707748306013,-151.0,0.00027397,7,"2024-02-12T14:31:46.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836585,1707748306022,-151.0,0.00027397,7,"2024-02-12T14:31:46.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836586,1707748306031,-151.0,0.00027397,7,"2024-02-12T14:31:46.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836587,1707748306042,-151.0,0.00027397,7,"2024-02-12T14:31:46.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836588,1707748306051,-151.0,0.00027397,7,"2024-02-12T14:31:46.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836589,1707748306060,-151.0,0.00027397,7,"2024-02-12T14:31:46.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836590,1707748306069,-151.0,0.00027397,7,"2024-02-12T14:31:46.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836591,1707748306079,-151.0,0.00027397,7,"2024-02-12T14:31:46.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836592,1707748306088,-151.0,0.00027397,7,"2024-02-12T14:31:46.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836593,1707748306097,-151.0,0.00027397,7,"2024-02-12T14:31:46.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836594,1707748306106,-151.0,0.00027397,7,"2024-02-12T14:31:46.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836595,1707748306115,-151.0,0.00027397,7,"2024-02-12T14:31:46.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836596,1707748306124,-151.0,0.00027397,7,"2024-02-12T14:31:46.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836597,1707748306133,-151.0,0.00027397,7,"2024-02-12T14:31:46.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836598,1707748306142,-151.0,0.00027397,7,"2024-02-12T14:31:46.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836599,1707748306153,-151.0,0.00027397,7,"2024-02-12T14:31:46.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836600,1707748306163,-169.570753,0.00027397,7,"2024-02-12T14:31:46.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836601,1707748306174,-151.0,0.00027397,7,"2024-02-12T14:31:46.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836602,1707748306185,-151.0,0.00027397,7,"2024-02-12T14:31:46.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836603,1707748306194,-151.0,0.00027397,7,"2024-02-12T14:31:46.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836604,1707748306203,-151.0,0.00027397,7,"2024-02-12T14:31:46.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836605,1707748306212,-235.66881,0.00027397,7,"2024-02-12T14:31:46.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836606,1707748306222,-151.0,0.00027397,7,"2024-02-12T14:31:46.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836607,1707748306231,-151.0,0.00027397,7,"2024-02-12T14:31:46.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836608,1707748306240,-151.0,0.00027397,7,"2024-02-12T14:31:46.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836609,1707748306249,-151.0,0.00027397,7,"2024-02-12T14:31:46.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836610,1707748306258,-151.0,0.00027397,7,"2024-02-12T14:31:46.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836611,1707748306267,-151.0,0.00027397,7,"2024-02-12T14:31:46.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836612,1707748306276,-151.0,0.00027397,7,"2024-02-12T14:31:46.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836613,1707748306287,-152.806011,0.00027397,7,"2024-02-12T14:31:46.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836614,1707748306296,-151.0,0.00027397,7,"2024-02-12T14:31:46.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836615,1707748306305,-151.0,0.00027397,7,"2024-02-12T14:31:46.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836616,1707748306318,-151.0,0.00027397,7,"2024-02-12T14:31:46.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836617,1707748306327,-151.0,0.00027397,7,"2024-02-12T14:31:46.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836618,1707748306336,-151.0,0.00027397,7,"2024-02-12T14:31:46.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836619,1707748306345,-151.0,0.00027397,7,"2024-02-12T14:31:46.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836620,1707748306355,-151.0,0.00027397,7,"2024-02-12T14:31:46.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836621,1707748306365,-151.0,0.00027397,7,"2024-02-12T14:31:46.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836622,1707748306374,-151.0,0.00027397,7,"2024-02-12T14:31:46.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836623,1707748306384,-151.0,0.00027397,7,"2024-02-12T14:31:46.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836624,1707748306395,-230.469502,0.00027397,7,"2024-02-12T14:31:46.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836625,1707748306406,-402.790761,0.00027397,7,"2024-02-12T14:31:46.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836626,1707748306415,-402.790761,0.00027397,7,"2024-02-12T14:31:46.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836627,1707748306424,-402.790761,0.00027397,7,"2024-02-12T14:31:46.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836628,1707748306433,-402.790761,0.00027397,7,"2024-02-12T14:31:46.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836629,1707748306443,-402.790761,0.00027397,7,"2024-02-12T14:31:46.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836630,1707748306452,-402.790761,0.00027397,7,"2024-02-12T14:31:46.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836631,1707748306461,-402.790761,0.00027397,7,"2024-02-12T14:31:46.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836632,1707748306470,-402.790761,0.00027397,7,"2024-02-12T14:31:46.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836633,1707748306480,-402.790761,0.00027397,7,"2024-02-12T14:31:46.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836634,1707748306490,-402.790761,0.00027397,7,"2024-02-12T14:31:46.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836635,1707748306500,-402.790761,0.00027397,7,"2024-02-12T14:31:46.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836636,1707748306510,-402.790761,0.00027397,7,"2024-02-12T14:31:46.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836637,1707748306520,-402.790761,0.00027397,7,"2024-02-12T14:31:46.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836638,1707748306529,-402.790761,0.00027397,7,"2024-02-12T14:31:46.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836639,1707748306540,-402.790761,0.00027397,7,"2024-02-12T14:31:46.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836640,1707748306550,-402.790761,0.00027397,7,"2024-02-12T14:31:46.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836641,1707748306559,-402.790761,0.00027397,7,"2024-02-12T14:31:46.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836642,1707748306569,-402.790761,0.00027397,7,"2024-02-12T14:31:46.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836643,1707748306579,-402.790761,0.00027397,7,"2024-02-12T14:31:46.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836644,1707748306589,-402.790758,0.00027397,7,"2024-02-12T14:31:46.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836645,1707748306598,-151.0,0.00027397,7,"2024-02-12T14:31:46.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836646,1707748306608,-151.0,0.00027397,7,"2024-02-12T14:31:46.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836647,1707748306617,-151.0,0.00027397,7,"2024-02-12T14:31:46.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836648,1707748306627,-151.0,0.00027397,7,"2024-02-12T14:31:46.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836649,1707748306637,-151.0,0.00027397,7,"2024-02-12T14:31:46.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836650,1707748306646,-151.0,0.00027397,7,"2024-02-12T14:31:46.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836651,1707748306656,-151.0,0.00027397,7,"2024-02-12T14:31:46.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836652,1707748306666,-166.423778,0.00027397,7,"2024-02-12T14:31:46.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836653,1707748306675,-151.0,0.00027397,7,"2024-02-12T14:31:46.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836654,1707748306685,-151.0,0.00027397,7,"2024-02-12T14:31:46.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836655,1707748306695,-151.0,0.00027397,7,"2024-02-12T14:31:46.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836656,1707748306704,-151.0,0.00027397,7,"2024-02-12T14:31:46.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836657,1707748306714,-151.0,0.00027397,7,"2024-02-12T14:31:46.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836658,1707748306724,-151.0,0.00027397,7,"2024-02-12T14:31:46.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836659,1707748306733,-151.0,0.00027397,7,"2024-02-12T14:31:46.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836660,1707748306742,-151.0,0.00027397,7,"2024-02-12T14:31:46.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836661,1707748306752,-151.0,0.00027397,7,"2024-02-12T14:31:46.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836662,1707748306761,-151.0,0.00027397,7,"2024-02-12T14:31:46.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836663,1707748306770,-151.0,0.00027397,7,"2024-02-12T14:31:46.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836664,1707748306779,-151.0,0.00027397,7,"2024-02-12T14:31:46.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836665,1707748306791,-151.0,0.00027397,7,"2024-02-12T14:31:46.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836666,1707748306800,-151.0,0.00027397,7,"2024-02-12T14:31:46.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836667,1707748306810,-151.0,0.00027397,7,"2024-02-12T14:31:46.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836668,1707748306820,-151.0,0.00027397,7,"2024-02-12T14:31:46.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836669,1707748306829,-151.0,0.00027397,7,"2024-02-12T14:31:46.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836670,1707748306838,-151.0,0.00027397,7,"2024-02-12T14:31:46.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836671,1707748306847,-151.0,0.00027397,7,"2024-02-12T14:31:46.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836672,1707748306857,-269.597657,0.00027397,7,"2024-02-12T14:31:46.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836673,1707748306867,-151.0,0.00027397,7,"2024-02-12T14:31:46.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836674,1707748306876,-151.0,0.00027397,7,"2024-02-12T14:31:46.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836675,1707748306886,-151.0,0.00027397,7,"2024-02-12T14:31:46.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836676,1707748306895,-151.0,0.00027397,7,"2024-02-12T14:31:46.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836677,1707748306904,-151.0,0.00027397,7,"2024-02-12T14:31:46.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836678,1707748306913,-215.094196,0.00027397,7,"2024-02-12T14:31:46.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836679,1707748306922,-151.0,0.00027397,7,"2024-02-12T14:31:46.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836680,1707748306931,-151.0,0.00027397,7,"2024-02-12T14:31:46.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836681,1707748306941,-151.0,0.00027397,7,"2024-02-12T14:31:46.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836682,1707748306950,-151.0,0.00027397,7,"2024-02-12T14:31:46.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836683,1707748306959,-151.0,0.00027397,7,"2024-02-12T14:31:46.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836684,1707748306968,-151.0,0.00027397,7,"2024-02-12T14:31:46.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836685,1707748306978,-151.0,0.00027397,7,"2024-02-12T14:31:46.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836686,1707748306986,-151.0,0.00027397,7,"2024-02-12T14:31:46.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836687,1707748306996,-151.0,0.00027397,7,"2024-02-12T14:31:46.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836688,1707748307005,-151.0,0.00027397,7,"2024-02-12T14:31:47.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836689,1707748307015,-151.0,0.00027397,7,"2024-02-12T14:31:47.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836690,1707748307025,-247.657802,0.00027397,7,"2024-02-12T14:31:47.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836691,1707748307035,-165.173469,0.00027397,7,"2024-02-12T14:31:47.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836692,1707748307045,-165.173469,0.00027397,7,"2024-02-12T14:31:47.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836693,1707748307055,-165.173469,0.00027397,7,"2024-02-12T14:31:47.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836694,1707748307064,-165.173469,0.00027397,7,"2024-02-12T14:31:47.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836695,1707748307074,-165.173469,0.00027397,7,"2024-02-12T14:31:47.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836696,1707748307084,-165.173469,0.00027397,7,"2024-02-12T14:31:47.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836697,1707748307094,-165.173469,0.00027397,7,"2024-02-12T14:31:47.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836698,1707748307104,-165.173469,0.00027397,7,"2024-02-12T14:31:47.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836699,1707748307114,-165.173469,0.00027397,7,"2024-02-12T14:31:47.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836700,1707748307124,-165.173469,0.00027397,7,"2024-02-12T14:31:47.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836701,1707748307135,-165.173469,0.00027397,7,"2024-02-12T14:31:47.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836702,1707748307145,-165.173469,0.00027397,7,"2024-02-12T14:31:47.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836703,1707748307156,-165.173469,0.00027397,7,"2024-02-12T14:31:47.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836704,1707748307166,-165.173469,0.00027397,7,"2024-02-12T14:31:47.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836705,1707748307176,-165.173469,0.00027397,7,"2024-02-12T14:31:47.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836706,1707748307186,-165.173469,0.00027397,7,"2024-02-12T14:31:47.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836707,1707748307196,-165.173469,0.00027397,7,"2024-02-12T14:31:47.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836708,1707748307205,-164.55965,0.00027397,7,"2024-02-12T14:31:47.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836709,1707748307215,-165.173469,0.00027397,7,"2024-02-12T14:31:47.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836710,1707748307226,-165.173469,0.00027397,7,"2024-02-12T14:31:47.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836711,1707748307236,-165.173468,0.00027397,7,"2024-02-12T14:31:47.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836712,1707748307247,-151.0,0.00027397,7,"2024-02-12T14:31:47.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836713,1707748307257,-151.0,0.00027397,7,"2024-02-12T14:31:47.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836714,1707748307268,-151.0,0.00027397,7,"2024-02-12T14:31:47.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836715,1707748307279,-151.0,0.00027397,7,"2024-02-12T14:31:47.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836716,1707748307291,-151.0,0.00027397,7,"2024-02-12T14:31:47.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836717,1707748307301,-151.0,0.00027397,7,"2024-02-12T14:31:47.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836718,1707748307312,-151.0,0.00027397,7,"2024-02-12T14:31:47.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836719,1707748307325,-151.0,0.00027397,7,"2024-02-12T14:31:47.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836720,1707748307336,-151.0,0.00027397,7,"2024-02-12T14:31:47.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836721,1707748307346,-151.0,0.00027397,7,"2024-02-12T14:31:47.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836722,1707748307355,-151.0,0.00027397,7,"2024-02-12T14:31:47.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836723,1707748307367,-151.0,0.00027397,7,"2024-02-12T14:31:47.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836724,1707748307377,-151.0,0.00027397,7,"2024-02-12T14:31:47.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836725,1707748307387,-151.0,0.00027397,7,"2024-02-12T14:31:47.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836726,1707748307399,-151.0,0.00027397,7,"2024-02-12T14:31:47.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836727,1707748307410,-228.893407,0.00027397,7,"2024-02-12T14:31:47.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836728,1707748307420,-152.525552,0.00027397,7,"2024-02-12T14:31:47.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836729,1707748307430,-198.153942,0.00027397,7,"2024-02-12T14:31:47.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836730,1707748307440,-151.0,0.00027397,7,"2024-02-12T14:31:47.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836731,1707748307450,-161.499328,0.00027397,7,"2024-02-12T14:31:47.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836732,1707748307460,-151.0,0.00027397,2,"2024-02-12T14:31:47.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836733,1707748307470,-151.0,0.00027397,2,"2024-02-12T14:31:47.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836734,1707748307479,-151.0,0.00027397,2,"2024-02-12T14:31:47.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836735,1707748307489,-151.0,0.00027397,2,"2024-02-12T14:31:47.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836736,1707748307498,-151.0,0.00027397,2,"2024-02-12T14:31:47.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836737,1707748307508,-151.0,0.00027397,2,"2024-02-12T14:31:47.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836738,1707748307517,-151.0,0.00027397,2,"2024-02-12T14:31:47.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836739,1707748307527,-151.0,0.00027397,2,"2024-02-12T14:31:47.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836740,1707748307536,-158.94204,0.00027397,2,"2024-02-12T14:31:47.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836741,1707748307545,-151.0,0.00027397,7,"2024-02-12T14:31:47.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836742,1707748307555,-151.0,0.00027397,7,"2024-02-12T14:31:47.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836743,1707748307564,-151.0,0.00027397,7,"2024-02-12T14:31:47.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836744,1707748307574,-151.0,0.00027397,7,"2024-02-12T14:31:47.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836745,1707748307583,-151.0,0.00027397,7,"2024-02-12T14:31:47.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836746,1707748307592,-151.0,0.00027397,7,"2024-02-12T14:31:47.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836747,1707748307602,-497.963144,0.00027397,7,"2024-02-12T14:31:47.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836748,1707748307611,-151.0,0.00027397,7,"2024-02-12T14:31:47.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836749,1707748307620,-151.0,0.00027397,7,"2024-02-12T14:31:47.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836750,1707748307630,-497.963144,0.00027397,7,"2024-02-12T14:31:47.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836751,1707748307639,-240.947426,0.00027397,7,"2024-02-12T14:31:47.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836752,1707748307648,-497.963144,0.00027397,7,"2024-02-12T14:31:47.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836753,1707748307657,-497.963144,0.00027397,7,"2024-02-12T14:31:47.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836754,1707748307666,-497.963144,0.00027397,7,"2024-02-12T14:31:47.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836755,1707748307675,-497.963144,0.00027397,7,"2024-02-12T14:31:47.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836756,1707748307685,-497.963143,0.00027397,7,"2024-02-12T14:31:47.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836757,1707748307694,-186.631537,0.00027397,7,"2024-02-12T14:31:47.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836758,1707748307703,-186.631537,0.00027397,7,"2024-02-12T14:31:47.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836759,1707748307712,-186.631537,0.00027397,7,"2024-02-12T14:31:47.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836760,1707748307722,-186.631537,0.00027397,7,"2024-02-12T14:31:47.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836761,1707748307731,-186.631537,0.00027397,7,"2024-02-12T14:31:47.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836762,1707748307740,-186.631537,0.00027397,7,"2024-02-12T14:31:47.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836763,1707748307749,-186.631537,0.00027397,7,"2024-02-12T14:31:47.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836764,1707748307757,-186.631537,0.00027397,7,"2024-02-12T14:31:47.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836765,1707748307766,-186.631537,0.00027397,7,"2024-02-12T14:31:47.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836766,1707748307775,-186.631537,0.00027397,7,"2024-02-12T14:31:47.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836767,1707748307783,-151.0,0.00027397,7,"2024-02-12T14:31:47.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836768,1707748307796,-151.0,0.00027397,7,"2024-02-12T14:31:47.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836769,1707748307804,-151.0,0.00027397,7,"2024-02-12T14:31:47.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836770,1707748307813,-186.631537,0.00027397,7,"2024-02-12T14:31:47.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836771,1707748307822,-186.631537,0.00027397,7,"2024-02-12T14:31:47.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836772,1707748307831,-151.0,0.00027397,7,"2024-02-12T14:31:47.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836773,1707748307840,-186.631537,0.00027397,7,"2024-02-12T14:31:47.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836774,1707748307849,-151.0,0.00027397,7,"2024-02-12T14:31:47.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836775,1707748307858,-186.631537,0.00027397,7,"2024-02-12T14:31:47.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836776,1707748307867,-186.631537,0.00027397,7,"2024-02-12T14:31:47.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836777,1707748307876,-151.0,0.00027397,7,"2024-02-12T14:31:47.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836778,1707748307885,-186.631537,0.00027397,7,"2024-02-12T14:31:47.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836779,1707748307895,-151.0,0.00027397,7,"2024-02-12T14:31:47.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836780,1707748307904,-186.631537,0.00027397,7,"2024-02-12T14:31:47.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836781,1707748307914,-151.0,0.00027397,7,"2024-02-12T14:31:47.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836782,1707748307923,-186.631537,0.00027397,7,"2024-02-12T14:31:47.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836783,1707748307932,-151.0,0.00027397,7,"2024-02-12T14:31:47.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836784,1707748307941,-186.631537,0.00027397,7,"2024-02-12T14:31:47.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836785,1707748307950,-299.350659,0.00027397,7,"2024-02-12T14:31:47.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836786,1707748307959,-186.631535,0.00027397,7,"2024-02-12T14:31:47.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836787,1707748307968,-151.0,0.00027397,7,"2024-02-12T14:31:47.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836788,1707748307977,-151.0,0.00027397,7,"2024-02-12T14:31:47.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836789,1707748307986,-151.0,0.00027397,7,"2024-02-12T14:31:47.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836790,1707748307995,-151.0,0.00027397,7,"2024-02-12T14:31:47.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836791,1707748308004,-151.0,0.00027397,7,"2024-02-12T14:31:48.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836792,1707748308014,-151.0,0.00027397,7,"2024-02-12T14:31:48.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836793,1707748308023,-151.0,0.00027397,7,"2024-02-12T14:31:48.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836794,1707748308032,-151.0,0.00027397,7,"2024-02-12T14:31:48.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836795,1707748308043,-151.0,0.00027397,7,"2024-02-12T14:31:48.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836796,1707748308053,-151.0,0.00027397,7,"2024-02-12T14:31:48.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836797,1707748308222,-151.0,0.00027397,7,"2024-02-12T14:31:48.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836798,1707748308232,-151.0,0.00027397,7,"2024-02-12T14:31:48.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836799,1707748308241,-151.0,0.00027397,7,"2024-02-12T14:31:48.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836800,1707748308250,-165.827211,0.00027397,7,"2024-02-12T14:31:48.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836801,1707748308259,-266.823825,0.00027397,7,"2024-02-12T14:31:48.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836802,1707748308269,-266.823825,0.00027397,7,"2024-02-12T14:31:48.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836803,1707748308278,-266.823825,0.00027397,7,"2024-02-12T14:31:48.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836804,1707748308289,-266.823825,0.00027397,7,"2024-02-12T14:31:48.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836805,1707748308298,-266.823825,0.00027397,7,"2024-02-12T14:31:48.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836806,1707748308307,-266.823825,0.00027397,7,"2024-02-12T14:31:48.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836807,1707748308322,-266.823825,0.00027397,7,"2024-02-12T14:31:48.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836808,1707748308331,-266.823825,0.00027397,7,"2024-02-12T14:31:48.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836809,1707748308340,-266.823825,0.00027397,7,"2024-02-12T14:31:48.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836810,1707748308350,-266.823825,0.00027397,7,"2024-02-12T14:31:48.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836811,1707748308361,-266.823825,0.00027397,7,"2024-02-12T14:31:48.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836812,1707748308371,-266.823825,0.00027397,7,"2024-02-12T14:31:48.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836813,1707748308381,-266.823829,0.00027397,7,"2024-02-12T14:31:48.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836814,1707748308391,-151.0,0.00027397,7,"2024-02-12T14:31:48.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836815,1707748308401,-151.0,0.00027397,7,"2024-02-12T14:31:48.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836816,1707748308410,-151.0,0.00027397,7,"2024-02-12T14:31:48.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836817,1707748308419,-151.0,0.00027397,7,"2024-02-12T14:31:48.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836818,1707748308429,-151.0,0.00027397,7,"2024-02-12T14:31:48.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836819,1707748308438,-151.0,0.00027397,7,"2024-02-12T14:31:48.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836820,1707748308447,-151.0,0.00027397,7,"2024-02-12T14:31:48.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836821,1707748308456,-229.201131,0.00027397,7,"2024-02-12T14:31:48.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836822,1707748308466,-717.591617,0.00027397,7,"2024-02-12T14:31:48.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836823,1707748308476,-717.591617,0.00027397,7,"2024-02-12T14:31:48.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836824,1707748308485,-717.591617,0.00027397,7,"2024-02-12T14:31:48.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836825,1707748308495,-151.0,0.00027397,7,"2024-02-12T14:31:48.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836826,1707748308504,-151.0,0.00027397,7,"2024-02-12T14:31:48.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836827,1707748308514,-717.591617,0.00027397,7,"2024-02-12T14:31:48.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836828,1707748308524,-151.0,0.00027397,7,"2024-02-12T14:31:48.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836829,1707748308533,-717.591617,0.00027397,7,"2024-02-12T14:31:48.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836830,1707748308545,-151.0,0.00027397,7,"2024-02-12T14:31:48.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836831,1707748308555,-717.591617,0.00027397,7,"2024-02-12T14:31:48.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836832,1707748308565,-151.0,0.00027397,7,"2024-02-12T14:31:48.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836833,1707748308575,-717.591617,0.00027397,7,"2024-02-12T14:31:48.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836834,1707748308584,-151.0,0.00027397,7,"2024-02-12T14:31:48.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836835,1707748308594,-717.591617,0.00027397,7,"2024-02-12T14:31:48.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836836,1707748308604,-151.0,0.00027397,7,"2024-02-12T14:31:48.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836837,1707748308614,-717.591617,0.00027397,7,"2024-02-12T14:31:48.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836838,1707748308623,-151.0,0.00027397,7,"2024-02-12T14:31:48.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836839,1707748308633,-717.591617,0.00027397,7,"2024-02-12T14:31:48.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836840,1707748308642,-151.0,0.00027397,7,"2024-02-12T14:31:48.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836841,1707748308651,-717.591617,0.00027397,7,"2024-02-12T14:31:48.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836842,1707748308661,-717.591617,0.00027397,7,"2024-02-12T14:31:48.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836843,1707748308671,-151.0,0.00027397,7,"2024-02-12T14:31:48.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836844,1707748308681,-151.0,0.00027397,7,"2024-02-12T14:31:48.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836845,1707748308690,-717.591617,0.00027397,7,"2024-02-12T14:31:48.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836846,1707748308700,-717.591617,0.00027397,7,"2024-02-12T14:31:48.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836847,1707748308709,-151.0,0.00027397,7,"2024-02-12T14:31:48.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836848,1707748308718,-151.0,0.00027397,7,"2024-02-12T14:31:48.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836849,1707748308728,-717.591617,0.00027397,7,"2024-02-12T14:31:48.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836850,1707748308737,-152.054844,0.00027397,7,"2024-02-12T14:31:48.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836851,1707748308746,-151.0,0.00027397,7,"2024-02-12T14:31:48.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836852,1707748308757,-717.591617,0.00027397,7,"2024-02-12T14:31:48.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836853,1707748308767,-151.0,0.00027397,7,"2024-02-12T14:31:48.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836854,1707748308776,-717.591617,0.00027397,7,"2024-02-12T14:31:48.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836855,1707748308785,-151.0,0.00027397,7,"2024-02-12T14:31:48.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836856,1707748308796,-151.0,0.00027397,7,"2024-02-12T14:31:48.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836857,1707748308805,-717.591617,0.00027397,7,"2024-02-12T14:31:48.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836858,1707748308815,-151.0,0.00027397,7,"2024-02-12T14:31:48.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836859,1707748308824,-717.591617,0.00027397,7,"2024-02-12T14:31:48.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836860,1707748308833,-151.0,0.00027397,7,"2024-02-12T14:31:48.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836861,1707748308842,-717.591625,0.00027397,7,"2024-02-12T14:31:48.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836862,1707748308851,-281.117913,0.00027397,7,"2024-02-12T14:31:48.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836863,1707748308860,-151.0,0.00027397,7,"2024-02-12T14:31:48.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836864,1707748308870,-151.0,0.00027397,7,"2024-02-12T14:31:48.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836865,1707748308879,-151.0,0.00027397,7,"2024-02-12T14:31:48.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836866,1707748308889,-151.0,0.00027397,7,"2024-02-12T14:31:48.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836867,1707748308898,-151.0,0.00027397,7,"2024-02-12T14:31:48.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836868,1707748308907,-162.867811,0.00027397,7,"2024-02-12T14:31:48.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836869,1707748308916,-151.0,0.00027397,7,"2024-02-12T14:31:48.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836870,1707748308925,-151.0,0.00027397,7,"2024-02-12T14:31:48.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836871,1707748308935,-151.0,0.00027397,7,"2024-02-12T14:31:48.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836872,1707748308944,-151.0,0.00027397,7,"2024-02-12T14:31:48.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836873,1707748308953,-151.0,0.00027397,7,"2024-02-12T14:31:48.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836874,1707748308963,-193.180928,0.00027397,7,"2024-02-12T14:31:48.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836875,1707748308972,-151.0,0.00027397,7,"2024-02-12T14:31:48.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836876,1707748308981,-168.103744,0.00027397,7,"2024-02-12T14:31:48.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836877,1707748308990,-151.0,0.00027397,7,"2024-02-12T14:31:48.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836878,1707748309000,-151.0,0.00027397,7,"2024-02-12T14:31:49.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836879,1707748309010,-151.0,0.00027397,7,"2024-02-12T14:31:49.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836880,1707748309019,-151.0,0.00027397,7,"2024-02-12T14:31:49.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836881,1707748309030,-151.0,0.00027397,7,"2024-02-12T14:31:49.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836882,1707748309041,-151.0,0.00027397,7,"2024-02-12T14:31:49.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836883,1707748309051,-151.0,0.00027397,7,"2024-02-12T14:31:49.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836884,1707748309061,-151.0,0.00027397,7,"2024-02-12T14:31:49.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836885,1707748309070,-151.0,0.00027397,7,"2024-02-12T14:31:49.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836886,1707748309079,-151.0,0.00027397,7,"2024-02-12T14:31:49.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836887,1707748309089,-151.0,0.00027397,7,"2024-02-12T14:31:49.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836888,1707748309099,-151.0,0.00027397,7,"2024-02-12T14:31:49.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836889,1707748309108,-151.0,0.00027397,7,"2024-02-12T14:31:49.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836890,1707748309118,-151.0,0.00027397,7,"2024-02-12T14:31:49.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836891,1707748309127,-217.734224,0.00027397,7,"2024-02-12T14:31:49.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836892,1707748309137,-151.0,0.00027397,7,"2024-02-12T14:31:49.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836893,1707748309146,-151.0,0.00027397,7,"2024-02-12T14:31:49.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836894,1707748309156,-151.0,0.00027397,7,"2024-02-12T14:31:49.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836895,1707748309166,-162.672834,0.00027397,7,"2024-02-12T14:31:49.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836896,1707748309176,-561.428913,0.00027397,7,"2024-02-12T14:31:49.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836897,1707748309185,-151.0,0.00027397,7,"2024-02-12T14:31:49.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836898,1707748309197,-561.428913,0.00027397,7,"2024-02-12T14:31:49.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836899,1707748309207,-151.0,0.00027397,7,"2024-02-12T14:31:49.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836900,1707748309223,-561.428913,0.00027397,7,"2024-02-12T14:31:49.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836901,1707748309236,-151.0,0.00027397,7,"2024-02-12T14:31:49.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836902,1707748309247,-561.428913,0.00027397,7,"2024-02-12T14:31:49.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836903,1707748309259,-151.0,0.00027397,7,"2024-02-12T14:31:49.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836904,1707748309272,-561.428913,0.00027397,7,"2024-02-12T14:31:49.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836905,1707748309283,-151.0,0.00027397,7,"2024-02-12T14:31:49.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836906,1707748309298,-561.428913,0.00027397,7,"2024-02-12T14:31:49.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836907,1707748309312,-151.0,0.00027397,7,"2024-02-12T14:31:49.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836908,1707748309332,-151.0,0.00027397,7,"2024-02-12T14:31:49.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836909,1707748309345,-561.428913,0.00027397,7,"2024-02-12T14:31:49.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836910,1707748309358,-151.0,0.00027397,7,"2024-02-12T14:31:49.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836911,1707748309369,-561.428913,0.00027397,7,"2024-02-12T14:31:49.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836912,1707748309381,-151.0,0.00027397,7,"2024-02-12T14:31:49.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836913,1707748309393,-561.428913,0.00027397,7,"2024-02-12T14:31:49.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836914,1707748309405,-151.0,0.00027397,7,"2024-02-12T14:31:49.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836915,1707748309418,-561.428913,0.00027397,7,"2024-02-12T14:31:49.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836916,1707748309433,-561.428913,0.00027397,7,"2024-02-12T14:31:49.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836917,1707748309444,-561.428913,0.00027397,7,"2024-02-12T14:31:49.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836918,1707748309455,-151.0,0.00027397,7,"2024-02-12T14:31:49.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836919,1707748309467,-151.0,0.00027397,7,"2024-02-12T14:31:49.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836920,1707748309480,-198.682024,0.00027397,7,"2024-02-12T14:31:49.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836921,1707748309493,-151.0,0.00027397,7,"2024-02-12T14:31:49.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836922,1707748309505,-151.0,0.00027397,7,"2024-02-12T14:31:49.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836923,1707748309518,-154.441434,0.00027397,7,"2024-02-12T14:31:49.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836924,1707748309541,-561.428913,0.00027397,7,"2024-02-12T14:31:49.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836925,1707748309553,-561.428913,0.00027397,7,"2024-02-12T14:31:49.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836926,1707748309565,-561.428913,0.00027397,7,"2024-02-12T14:31:49.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836927,1707748309576,-561.428913,0.00027397,7,"2024-02-12T14:31:49.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836928,1707748309588,-561.428913,0.00027397,7,"2024-02-12T14:31:49.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836929,1707748309599,-561.428913,0.00027397,7,"2024-02-12T14:31:49.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836930,1707748309610,-561.428913,0.00027397,7,"2024-02-12T14:31:49.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836931,1707748309620,-561.428915,0.00027397,7,"2024-02-12T14:31:49.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836932,1707748309631,-151.0,0.00027397,7,"2024-02-12T14:31:49.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836933,1707748309642,-151.0,0.00027397,7,"2024-02-12T14:31:49.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836934,1707748309652,-151.0,0.00027397,7,"2024-02-12T14:31:49.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836935,1707748309662,-159.15721,0.00027397,7,"2024-02-12T14:31:49.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836936,1707748309672,-502.146144,0.00027397,2,"2024-02-12T14:31:49.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836937,1707748309684,-502.146144,0.00027397,2,"2024-02-12T14:31:49.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836938,1707748309695,-502.146144,0.00027397,2,"2024-02-12T14:31:49.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836939,1707748309706,-502.146144,0.00027397,2,"2024-02-12T14:31:49.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836940,1707748309717,-502.146144,0.00027397,2,"2024-02-12T14:31:49.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836941,1707748309727,-502.146144,0.00027397,2,"2024-02-12T14:31:49.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836942,1707748309739,-502.146144,0.00027397,2,"2024-02-12T14:31:49.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836943,1707748309751,-502.146144,0.00027397,2,"2024-02-12T14:31:49.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836944,1707748309762,-502.146144,0.00027397,2,"2024-02-12T14:31:49.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836945,1707748309773,-502.146144,0.00027397,2,"2024-02-12T14:31:49.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836946,1707748309784,-502.146144,0.00027397,2,"2024-02-12T14:31:49.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836947,1707748309796,-502.146144,0.00027397,2,"2024-02-12T14:31:49.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836948,1707748309807,-502.146144,0.00027397,2,"2024-02-12T14:31:49.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836949,1707748309819,-502.146144,0.00027397,2,"2024-02-12T14:31:49.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836950,1707748309830,-502.146144,0.00027397,2,"2024-02-12T14:31:49.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836951,1707748309842,-502.146144,0.00027397,2,"2024-02-12T14:31:49.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836952,1707748309853,-502.146144,0.00027397,2,"2024-02-12T14:31:49.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836953,1707748309865,-502.146144,0.00027397,2,"2024-02-12T14:31:49.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836954,1707748309876,-502.146144,0.00027397,2,"2024-02-12T14:31:49.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836955,1707748309887,-502.146142,0.00027397,2,"2024-02-12T14:31:49.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836956,1707748309898,-151.0,0.00027397,7,"2024-02-12T14:31:49.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836957,1707748309910,-151.0,0.00027397,7,"2024-02-12T14:31:49.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836958,1707748309921,-151.0,0.00027397,7,"2024-02-12T14:31:49.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836959,1707748309931,-151.0,0.00027397,7,"2024-02-12T14:31:49.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836960,1707748309948,-151.0,0.00027397,7,"2024-02-12T14:31:49.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836961,1707748309960,-151.0,0.00027397,7,"2024-02-12T14:31:49.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836962,1707748309971,-151.0,0.00027397,7,"2024-02-12T14:31:49.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836963,1707748309983,-151.0,0.00027397,7,"2024-02-12T14:31:49.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836964,1707748309994,-207.810198,0.00027397,7,"2024-02-12T14:31:49.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836965,1707748310005,-260.370661,0.00027397,7,"2024-02-12T14:31:50.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836966,1707748310018,-260.370661,0.00027397,7,"2024-02-12T14:31:50.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836967,1707748310029,-260.370661,0.00027397,7,"2024-02-12T14:31:50.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836968,1707748310041,-260.370661,0.00027397,7,"2024-02-12T14:31:50.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836969,1707748310058,-260.370661,0.00027397,7,"2024-02-12T14:31:50.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836970,1707748310069,-260.370661,0.00027397,7,"2024-02-12T14:31:50.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836971,1707748310083,-260.370661,0.00027397,7,"2024-02-12T14:31:50.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836972,1707748310093,-260.370661,0.00027397,7,"2024-02-12T14:31:50.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836973,1707748310104,-690.582325,0.00027397,7,"2024-02-12T14:31:50.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836974,1707748310115,-260.370661,0.00027397,7,"2024-02-12T14:31:50.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836975,1707748310125,-690.582325,0.00027397,7,"2024-02-12T14:31:50.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836976,1707748310136,-260.370661,0.00027397,7,"2024-02-12T14:31:50.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836977,1707748310147,-690.582325,0.00027397,7,"2024-02-12T14:31:50.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836978,1707748310158,-260.370661,0.00027397,7,"2024-02-12T14:31:50.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836979,1707748310169,-690.582325,0.00027397,7,"2024-02-12T14:31:50.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836980,1707748310180,-260.370661,0.00027397,7,"2024-02-12T14:31:50.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836981,1707748310191,-690.582325,0.00027397,7,"2024-02-12T14:31:50.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836982,1707748310202,-260.370661,0.00027397,7,"2024-02-12T14:31:50.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836983,1707748310214,-690.582325,0.00027397,7,"2024-02-12T14:31:50.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836984,1707748310225,-690.582325,0.00027397,7,"2024-02-12T14:31:50.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836985,1707748310236,-690.582325,0.00027397,7,"2024-02-12T14:31:50.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836986,1707748310246,-260.370661,0.00027397,7,"2024-02-12T14:31:50.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836987,1707748310258,-515.042112,0.00027397,7,"2024-02-12T14:31:50.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836988,1707748310268,-260.370661,0.00027397,7,"2024-02-12T14:31:50.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836989,1707748310279,-515.042112,0.00027397,7,"2024-02-12T14:31:50.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836990,1707748310289,-690.582325,0.00027397,7,"2024-02-12T14:31:50.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836991,1707748310309,-260.370661,0.00027397,7,"2024-02-12T14:31:50.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836992,1707748310320,-515.042112,0.00027397,7,"2024-02-12T14:31:50.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836993,1707748310330,-690.582325,0.00027397,7,"2024-02-12T14:31:50.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836994,1707748310341,-260.370661,0.00027397,7,"2024-02-12T14:31:50.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836995,1707748310354,-515.042112,0.00027397,7,"2024-02-12T14:31:50.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836996,1707748310365,-260.370661,0.00027397,7,"2024-02-12T14:31:50.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836997,1707748310375,-690.582325,0.00027397,7,"2024-02-12T14:31:50.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836998,1707748310386,-515.042112,0.00027397,7,"2024-02-12T14:31:50.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313836999,1707748310397,-690.582325,0.00027397,7,"2024-02-12T14:31:50.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837000,1707748310408,-690.582325,0.00027397,7,"2024-02-12T14:31:50.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837001,1707748310418,-515.042112,0.00027397,7,"2024-02-12T14:31:50.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837002,1707748310429,-690.582325,0.00027397,7,"2024-02-12T14:31:50.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837003,1707748310439,-260.370661,0.00027397,7,"2024-02-12T14:31:50.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837004,1707748310449,-515.042112,0.00027397,7,"2024-02-12T14:31:50.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837005,1707748310460,-690.582325,0.00027397,7,"2024-02-12T14:31:50.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837006,1707748310470,-260.370657,0.00027397,7,"2024-02-12T14:31:50.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837007,1707748310481,-515.042112,0.00027397,7,"2024-02-12T14:31:50.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837008,1707748310491,-690.582325,0.00027397,7,"2024-02-12T14:31:50.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837009,1707748310502,-515.042112,0.00027397,7,"2024-02-12T14:31:50.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837010,1707748310512,-690.582325,0.00027397,7,"2024-02-12T14:31:50.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837011,1707748310523,-515.042112,0.00027397,7,"2024-02-12T14:31:50.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837012,1707748310539,-690.582325,0.00027397,7,"2024-02-12T14:31:50.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837013,1707748310556,-515.042112,0.00027397,7,"2024-02-12T14:31:50.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837014,1707748310566,-690.582325,0.00027397,7,"2024-02-12T14:31:50.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837015,1707748310577,-515.042112,0.00027397,7,"2024-02-12T14:31:50.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837016,1707748310587,-690.58232443,0.00027397,7,"2024-02-12T14:31:50.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837017,1707748310597,-515.042112,0.00027397,7,"2024-02-12T14:31:50.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837018,1707748310608,-515.042112,0.00027397,7,"2024-02-12T14:31:50.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837019,1707748310618,-515.042112,0.00027397,7,"2024-02-12T14:31:50.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837020,1707748310628,-515.042112,0.00027397,7,"2024-02-12T14:31:50.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837021,1707748310639,-515.042112,0.00027397,7,"2024-02-12T14:31:50.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837022,1707748310651,-515.042112,0.00027397,7,"2024-02-12T14:31:50.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837023,1707748310661,-515.042112,0.00027397,7,"2024-02-12T14:31:50.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837024,1707748310674,-515.042102,0.00027397,7,"2024-02-12T14:31:50.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837025,1707748310685,-363.230906,0.00027397,7,"2024-02-12T14:31:50.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837026,1707748310695,-363.230906,0.00027397,7,"2024-02-12T14:31:50.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837027,1707748310705,-363.230906,0.00027397,7,"2024-02-12T14:31:50.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837028,1707748310715,-363.230906,0.00027397,7,"2024-02-12T14:31:50.715",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837029,1707748310724,-363.230906,0.00027397,7,"2024-02-12T14:31:50.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837030,1707748310733,-363.230906,0.00027397,7,"2024-02-12T14:31:50.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837031,1707748310743,-363.230906,0.00027397,7,"2024-02-12T14:31:50.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837032,1707748310752,-363.230906,0.00027397,7,"2024-02-12T14:31:50.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837033,1707748310763,-363.230906,0.00027397,7,"2024-02-12T14:31:50.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837034,1707748310772,-363.230906,0.00027397,7,"2024-02-12T14:31:50.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837035,1707748310782,-363.230906,0.00027397,7,"2024-02-12T14:31:50.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837036,1707748310793,-363.230906,0.00027397,7,"2024-02-12T14:31:50.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837037,1707748310803,-363.230906,0.00027397,7,"2024-02-12T14:31:50.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837038,1707748310813,-363.230906,0.00027397,7,"2024-02-12T14:31:50.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837039,1707748310823,-363.230906,0.00027397,7,"2024-02-12T14:31:50.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837040,1707748310832,-363.230906,0.00027397,7,"2024-02-12T14:31:50.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837041,1707748310842,-363.230906,0.00027397,7,"2024-02-12T14:31:50.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837042,1707748310852,-363.230906,0.00027397,7,"2024-02-12T14:31:50.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837043,1707748310862,-363.230906,0.00027397,7,"2024-02-12T14:31:50.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837044,1707748310872,-363.230905,0.00027397,7,"2024-02-12T14:31:50.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837045,1707748310881,-151.0,0.00027397,7,"2024-02-12T14:31:50.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837046,1707748310891,-166.256428,0.00027397,7,"2024-02-12T14:31:50.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837047,1707748310901,-245.098835,0.00027397,7,"2024-02-12T14:31:50.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837048,1707748310910,-245.098835,0.00027397,7,"2024-02-12T14:31:50.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837049,1707748310919,-245.098835,0.00027397,7,"2024-02-12T14:31:50.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837050,1707748310929,-245.098835,0.00027397,7,"2024-02-12T14:31:50.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837051,1707748310939,-245.098835,0.00027397,7,"2024-02-12T14:31:50.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837052,1707748310950,-39478.31,0.00027397,2,"2024-02-12T14:31:50.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837053,1707748310960,-245.098835,0.00027397,7,"2024-02-12T14:31:50.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837054,1707748310971,-245.098835,0.00027397,7,"2024-02-12T14:31:50.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837055,1707748310982,-245.098835,0.00027397,7,"2024-02-12T14:31:50.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837056,1707748310993,-245.098835,0.00027397,7,"2024-02-12T14:31:50.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837057,1707748311003,-245.098835,0.00027397,7,"2024-02-12T14:31:51.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837058,1707748311014,-245.098835,0.00027397,7,"2024-02-12T14:31:51.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837059,1707748311024,-245.098835,0.00027397,7,"2024-02-12T14:31:51.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837060,1707748311034,-245.098835,0.00027397,7,"2024-02-12T14:31:51.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837061,1707748311047,-245.098835,0.00027397,7,"2024-02-12T14:31:51.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837062,1707748311058,-245.098835,0.00027397,7,"2024-02-12T14:31:51.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837063,1707748311068,-245.098835,0.00027397,7,"2024-02-12T14:31:51.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837064,1707748311078,-245.098835,0.00027397,7,"2024-02-12T14:31:51.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837065,1707748311089,-245.098835,0.00027397,7,"2024-02-12T14:31:51.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837066,1707748311100,-245.098835,0.00027397,7,"2024-02-12T14:31:51.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837067,1707748311111,-245.098834,0.00027397,7,"2024-02-12T14:31:51.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837068,1707748311121,-158.705,0.00027397,7,"2024-02-12T14:31:51.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837069,1707748311130,-158.705,0.00027397,7,"2024-02-12T14:31:51.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837070,1707748311376,-158.705,0.00027397,7,"2024-02-12T14:31:51.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837071,1707748311387,-158.705,0.00027397,7,"2024-02-12T14:31:51.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837072,1707748311398,-158.705,0.00027397,7,"2024-02-12T14:31:51.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837073,1707748311409,-158.705,0.00027397,7,"2024-02-12T14:31:51.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837074,1707748311419,-158.705,0.00027397,7,"2024-02-12T14:31:51.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837075,1707748311430,-158.705,0.00027397,7,"2024-02-12T14:31:51.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837076,1707748311441,-158.705,0.00027397,7,"2024-02-12T14:31:51.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837077,1707748311452,-158.705,0.00027397,7,"2024-02-12T14:31:51.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837078,1707748311463,-158.705,0.00027397,7,"2024-02-12T14:31:51.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837079,1707748311474,-158.705,0.00027397,7,"2024-02-12T14:31:51.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837080,1707748311485,-158.705,0.00027397,7,"2024-02-12T14:31:51.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837081,1707748311496,-158.705,0.00027397,7,"2024-02-12T14:31:51.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837082,1707748311507,-158.705,0.00027397,7,"2024-02-12T14:31:51.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837083,1707748311518,-158.705,0.00027397,7,"2024-02-12T14:31:51.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837084,1707748311530,-158.705,0.00027397,7,"2024-02-12T14:31:51.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837085,1707748311544,-158.705,0.00027397,7,"2024-02-12T14:31:51.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837086,1707748311558,-158.705,0.00027397,7,"2024-02-12T14:31:51.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837087,1707748311569,-158.705,0.00027397,7,"2024-02-12T14:31:51.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837088,1707748311579,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837089,1707748311590,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837090,1707748311601,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837091,1707748311611,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837092,1707748311622,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837093,1707748311633,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837094,1707748311643,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837095,1707748311654,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837096,1707748311664,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837097,1707748311675,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837098,1707748311686,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837099,1707748311697,-151.0,0.00027397,7,"2024-02-12T14:31:51.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837100,1707748311707,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837101,1707748311717,-151.0,0.00027397,7,"2024-02-12T14:31:51.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837102,1707748311727,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837103,1707748311737,-151.0,0.00027397,7,"2024-02-12T14:31:51.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837104,1707748311747,-151.0,0.00027397,7,"2024-02-12T14:31:51.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837105,1707748311757,-151.0,0.00027397,7,"2024-02-12T14:31:51.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837106,1707748311767,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837107,1707748311777,-151.0,0.00027397,7,"2024-02-12T14:31:51.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837108,1707748311787,-151.0,0.00027397,7,"2024-02-12T14:31:51.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837109,1707748311798,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837110,1707748311808,-151.0,0.00027397,7,"2024-02-12T14:31:51.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837111,1707748311818,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837112,1707748311829,-151.0,0.00027397,7,"2024-02-12T14:31:51.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837113,1707748311839,-238.346711,0.00027397,7,"2024-02-12T14:31:51.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837114,1707748311848,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837115,1707748311859,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837116,1707748311869,-1809.825294,0.00027397,7,"2024-02-12T14:31:51.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837117,1707748311880,-1809.8253,0.00027397,7,"2024-02-12T14:31:51.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837118,1707748311891,-151.0,0.00027397,7,"2024-02-12T14:31:51.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837119,1707748311901,-151.0,0.00027397,7,"2024-02-12T14:31:51.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837120,1707748311911,-151.0,0.00027397,7,"2024-02-12T14:31:51.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837121,1707748311920,-151.0,0.00027397,7,"2024-02-12T14:31:51.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837122,1707748311931,-151.0,0.00027397,7,"2024-02-12T14:31:51.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837123,1707748311940,-151.0,0.00027397,7,"2024-02-12T14:31:51.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837124,1707748311950,-151.0,0.00027397,7,"2024-02-12T14:31:51.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837125,1707748311959,-151.0,0.00027397,7,"2024-02-12T14:31:51.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837126,1707748311969,-151.0,0.00027397,7,"2024-02-12T14:31:51.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837127,1707748311979,-151.0,0.00027397,7,"2024-02-12T14:31:51.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837128,1707748311989,-158.419069,0.00027397,7,"2024-02-12T14:31:51.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837129,1707748311998,-172.271452,0.00027397,7,"2024-02-12T14:31:51.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837130,1707748312007,-172.271452,0.00027397,7,"2024-02-12T14:31:52.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837131,1707748312017,-172.271452,0.00027397,7,"2024-02-12T14:31:52.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837132,1707748312026,-172.271452,0.00027397,7,"2024-02-12T14:31:52.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837133,1707748312035,-172.271452,0.00027397,7,"2024-02-12T14:31:52.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837134,1707748312045,-172.271452,0.00027397,7,"2024-02-12T14:31:52.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837135,1707748312054,-172.271452,0.00027397,7,"2024-02-12T14:31:52.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837136,1707748312063,-609.499849,0.00027397,7,"2024-02-12T14:31:52.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837137,1707748312072,-172.271452,0.00027397,7,"2024-02-12T14:31:52.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837138,1707748312081,-609.499849,0.00027397,7,"2024-02-12T14:31:52.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837139,1707748312090,-172.271452,0.00027397,7,"2024-02-12T14:31:52.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837140,1707748312099,-609.499849,0.00027397,7,"2024-02-12T14:31:52.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837141,1707748312109,-172.271452,0.00027397,7,"2024-02-12T14:31:52.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837142,1707748312118,-172.271452,0.00027397,7,"2024-02-12T14:31:52.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837143,1707748312127,-609.499849,0.00027397,7,"2024-02-12T14:31:52.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837144,1707748312136,-172.271452,0.00027397,7,"2024-02-12T14:31:52.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837145,1707748312146,-609.499849,0.00027397,7,"2024-02-12T14:31:52.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837146,1707748312155,-172.271452,0.00027397,7,"2024-02-12T14:31:52.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837147,1707748312164,-609.499849,0.00027397,7,"2024-02-12T14:31:52.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837148,1707748312174,-172.271452,0.00027397,7,"2024-02-12T14:31:52.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837149,1707748312183,-172.271452,0.00027397,7,"2024-02-12T14:31:52.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837150,1707748312193,-609.499849,0.00027397,7,"2024-02-12T14:31:52.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837151,1707748312202,-172.271452,0.00027397,7,"2024-02-12T14:31:52.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837152,1707748312210,-609.499849,0.00027397,7,"2024-02-12T14:31:52.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837153,1707748312219,-172.271452,0.00027397,7,"2024-02-12T14:31:52.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837154,1707748312228,-609.499849,0.00027397,7,"2024-02-12T14:31:52.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837155,1707748312237,-172.271452,0.00027397,7,"2024-02-12T14:31:52.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837156,1707748312246,-609.499849,0.00027397,7,"2024-02-12T14:31:52.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837157,1707748312255,-172.271452,0.00027397,7,"2024-02-12T14:31:52.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837158,1707748312264,-609.499849,0.00027397,7,"2024-02-12T14:31:52.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837159,1707748312273,-609.499849,0.00027397,7,"2024-02-12T14:31:52.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837160,1707748312283,-609.499849,0.00027397,7,"2024-02-12T14:31:52.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837161,1707748312294,-172.271453,0.00027397,7,"2024-02-12T14:31:52.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837162,1707748312303,-609.499849,0.00027397,7,"2024-02-12T14:31:52.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837163,1707748312315,-609.499849,0.00027397,7,"2024-02-12T14:31:52.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837164,1707748312324,-609.499849,0.00027397,7,"2024-02-12T14:31:52.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837165,1707748312333,-609.499849,0.00027397,7,"2024-02-12T14:31:52.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837166,1707748312342,-609.499849,0.00027397,7,"2024-02-12T14:31:52.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837167,1707748312354,-609.499849,0.00027397,7,"2024-02-12T14:31:52.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837168,1707748312364,-609.499857,0.00027397,7,"2024-02-12T14:31:52.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837169,1707748312374,-151.0,0.00027397,7,"2024-02-12T14:31:52.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837170,1707748312383,-151.0,0.00027397,7,"2024-02-12T14:31:52.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837171,1707748312392,-151.0,0.00027397,7,"2024-02-12T14:31:52.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837172,1707748312402,-151.0,0.00027397,7,"2024-02-12T14:31:52.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837173,1707748312412,-151.0,0.00027397,7,"2024-02-12T14:31:52.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837174,1707748312421,-14605.88,0.00027397,2,"2024-02-12T14:31:52.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837175,1707748312432,-151.0,0.00027397,7,"2024-02-12T14:31:52.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837176,1707748312441,-151.0,0.00027397,7,"2024-02-12T14:31:52.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837177,1707748312451,-151.0,0.00027397,7,"2024-02-12T14:31:52.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837178,1707748312460,-151.0,0.00027397,7,"2024-02-12T14:31:52.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837179,1707748312470,-151.0,0.00027397,7,"2024-02-12T14:31:52.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837180,1707748312479,-151.0,0.00027397,7,"2024-02-12T14:31:52.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837181,1707748312489,-151.0,0.00027397,7,"2024-02-12T14:31:52.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837182,1707748312498,-151.0,0.00027397,7,"2024-02-12T14:31:52.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837183,1707748312508,-151.0,0.00027397,7,"2024-02-12T14:31:52.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837184,1707748312517,-151.0,0.00027397,7,"2024-02-12T14:31:52.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837185,1707748312527,-161.290613,0.00027397,7,"2024-02-12T14:31:52.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837186,1707748312536,-151.0,0.00027397,7,"2024-02-12T14:31:52.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837187,1707748312548,-151.0,0.00027397,7,"2024-02-12T14:31:52.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837188,1707748312557,-151.0,0.00027397,7,"2024-02-12T14:31:52.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837189,1707748312566,-151.0,0.00027397,7,"2024-02-12T14:31:52.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837190,1707748312576,-151.0,0.00027397,7,"2024-02-12T14:31:52.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837191,1707748312585,-151.0,0.00027397,7,"2024-02-12T14:31:52.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837192,1707748312595,-151.0,0.00027397,7,"2024-02-12T14:31:52.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837193,1707748312604,-151.0,0.00027397,7,"2024-02-12T14:31:52.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837194,1707748312613,-151.0,0.00027397,7,"2024-02-12T14:31:52.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837195,1707748312623,-151.0,0.00027397,7,"2024-02-12T14:31:52.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837196,1707748312632,-151.0,0.00027397,7,"2024-02-12T14:31:52.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837197,1707748312641,-151.0,0.00027397,7,"2024-02-12T14:31:52.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837198,1707748312650,-151.0,0.00027397,7,"2024-02-12T14:31:52.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837199,1707748312659,-154.568955,0.00027397,7,"2024-02-12T14:31:52.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837200,1707748312669,-151.0,0.00027397,7,"2024-02-12T14:31:52.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837201,1707748312679,-191.536977,0.00027397,7,"2024-02-12T14:31:52.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837202,1707748312690,-151.0,0.00027397,7,"2024-02-12T14:31:52.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837203,1707748312699,-151.0,0.00027397,7,"2024-02-12T14:31:52.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837204,1707748312709,-151.0,0.00027397,7,"2024-02-12T14:31:52.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837205,1707748312718,-151.0,0.00027397,7,"2024-02-12T14:31:52.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837206,1707748312727,-151.0,0.00027397,7,"2024-02-12T14:31:52.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837207,1707748312737,-151.0,0.00027397,7,"2024-02-12T14:31:52.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837208,1707748312746,-151.0,0.00027397,7,"2024-02-12T14:31:52.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837209,1707748312756,-151.0,0.00027397,7,"2024-02-12T14:31:52.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837210,1707748312765,-151.0,0.00027397,7,"2024-02-12T14:31:52.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837211,1707748312775,-4553.27,0.00027397,10,"2024-02-12T14:31:52.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837212,1707748312784,-151.0,0.00027397,7,"2024-02-12T14:31:52.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837213,1707748312795,-151.0,0.00027397,7,"2024-02-12T14:31:52.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837214,1707748312804,-245.124917,0.00027397,7,"2024-02-12T14:31:52.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837215,1707748312814,-151.0,0.00027397,7,"2024-02-12T14:31:52.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837216,1707748312823,-151.0,0.00027397,7,"2024-02-12T14:31:52.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837217,1707748312832,-151.0,0.00027397,7,"2024-02-12T14:31:52.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837218,1707748312841,-151.0,0.00027397,7,"2024-02-12T14:31:52.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837219,1707748312851,-151.0,0.00027397,7,"2024-02-12T14:31:52.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837220,1707748312860,-151.0,0.00027397,7,"2024-02-12T14:31:52.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837221,1707748312870,-151.0,0.00027397,7,"2024-02-12T14:31:52.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837222,1707748312879,-151.0,0.00027397,7,"2024-02-12T14:31:52.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837223,1707748312889,-160.853627,0.00027397,7,"2024-02-12T14:31:52.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837224,1707748312899,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837225,1707748312908,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837226,1707748312918,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837227,1707748312927,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837228,1707748312936,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837229,1707748312946,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837230,1707748312955,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837231,1707748312965,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837232,1707748312974,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837233,1707748312984,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837234,1707748312993,-1326.805079,0.00027397,7,"2024-02-12T14:31:52.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837235,1707748313003,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837236,1707748313013,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837237,1707748313022,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837238,1707748313032,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837239,1707748313042,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837240,1707748313052,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837241,1707748313061,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837242,1707748313071,-1326.805079,0.00027397,7,"2024-02-12T14:31:53.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837243,1707748313080,-3794.39,0.00027397,10,"2024-02-12T14:31:53.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837244,1707748313090,-1326.805083,0.00027397,7,"2024-02-12T14:31:53.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837245,1707748313100,-151.0,0.00027397,7,"2024-02-12T14:31:53.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837246,1707748313109,-151.0,0.00027397,7,"2024-02-12T14:31:53.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837247,1707748313118,-152.195522,0.00027397,7,"2024-02-12T14:31:53.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837248,1707748313128,-500.0,0.000274,2,"2024-02-12T14:31:53.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837249,1707748313137,-449.0,0.000274,15,"2024-02-12T14:31:53.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837250,1707748313146,-2000.0,0.000274,2,"2024-02-12T14:31:53.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837251,1707748313156,-500.0,0.000274,7,"2024-02-12T14:31:53.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837252,1707748313165,-500.0,0.000274,7,"2024-02-12T14:31:53.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837253,1707748313174,-500.0,0.000274,7,"2024-02-12T14:31:53.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837254,1707748313183,-500.0,0.000274,7,"2024-02-12T14:31:53.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837255,1707748313192,-500.0,0.000274,7,"2024-02-12T14:31:53.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837256,1707748313201,-500.0,0.000274,7,"2024-02-12T14:31:53.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837257,1707748313210,-500.0,0.000274,7,"2024-02-12T14:31:53.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837258,1707748313219,-500.0,0.000274,7,"2024-02-12T14:31:53.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837259,1707748313228,-500.0,0.000274,7,"2024-02-12T14:31:53.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837260,1707748313237,-500.0,0.000274,7,"2024-02-12T14:31:53.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837261,1707748313247,-500.0,0.000274,7,"2024-02-12T14:31:53.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837262,1707748313256,-500.0,0.000274,7,"2024-02-12T14:31:53.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837263,1707748313265,-500.0,0.000274,7,"2024-02-12T14:31:53.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837264,1707748313274,-500.0,0.000274,7,"2024-02-12T14:31:53.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837265,1707748313283,-500.0,0.000274,7,"2024-02-12T14:31:53.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837266,1707748313292,-500.0,0.000274,7,"2024-02-12T14:31:53.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837267,1707748313303,-500.0,0.000274,7,"2024-02-12T14:31:53.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837268,1707748313314,-500.0,0.000274,7,"2024-02-12T14:31:53.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837269,1707748313323,-500.0,0.000274,7,"2024-02-12T14:31:53.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837270,1707748313333,-500.0,0.000274,7,"2024-02-12T14:31:53.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837271,1707748313342,-500.0,0.000274,7,"2024-02-12T14:31:53.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837272,1707748313355,-500.0,0.000274,7,"2024-02-12T14:31:53.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837273,1707748313364,-500.0,0.000274,7,"2024-02-12T14:31:53.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837274,1707748313374,-500.0,0.000274,7,"2024-02-12T14:31:53.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837275,1707748313383,-500.0,0.000274,7,"2024-02-12T14:31:53.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837276,1707748313392,-500.0,0.000274,7,"2024-02-12T14:31:53.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837277,1707748313402,-376.0,0.000274,7,"2024-02-12T14:31:53.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837278,1707748313412,-2054.27,0.000274,2,"2024-02-12T14:31:53.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837279,1707748313423,-2054.27,0.000274,2,"2024-02-12T14:31:53.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837280,1707748313433,-2054.27,0.000274,2,"2024-02-12T14:31:53.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837281,1707748313443,-500.0,0.00027404,2,"2024-02-12T14:31:53.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837282,1707748313453,-1366.1,0.00027404,2,"2024-02-12T14:31:53.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837283,1707748313463,-1016.55234458,0.00027417,2,"2024-02-12T14:31:53.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837284,1707748313472,-150.0,0.00027418,2,"2024-02-12T14:31:53.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837285,1707748313481,-2110.37,0.00027419,2,"2024-02-12T14:31:53.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837286,1707748313490,-6142.49,0.00027419,2,"2024-02-12T14:31:53.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837287,1707748313500,-500.0,0.00027419,2,"2024-02-12T14:31:53.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837288,1707748313510,-676.37,0.00027419,2,"2024-02-12T14:31:53.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837289,1707748313520,-1791.31,0.00027419,2,"2024-02-12T14:31:53.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837290,1707748313529,-564.38,0.00027419,2,"2024-02-12T14:31:53.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837291,1707748313538,-2125.32,0.00027419,2,"2024-02-12T14:31:53.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837292,1707748313549,-500.0,0.00027419,2,"2024-02-12T14:31:53.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837293,1707748313559,-746.12,0.00027419,2,"2024-02-12T14:31:53.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837294,1707748313568,-6506.4,0.00027419,2,"2024-02-12T14:31:53.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837295,1707748313576,-746.22,0.00027419,2,"2024-02-12T14:31:53.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837296,1707748313586,-500.0,0.00027419,2,"2024-02-12T14:31:53.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837297,1707748313595,-500.0,0.00027419,2,"2024-02-12T14:31:53.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837298,1707748313604,-500.0,0.00027419,2,"2024-02-12T14:31:53.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837299,1707748313613,-1926.94,0.00027419,2,"2024-02-12T14:31:53.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837300,1707748313622,-1829.63,0.00027419,2,"2024-02-12T14:31:53.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837301,1707748313631,-504.23,0.00027419,2,"2024-02-12T14:31:53.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837302,1707748313641,-2230.81,0.00027419,2,"2024-02-12T14:31:53.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837303,1707748313650,-500.0,0.00027419,2,"2024-02-12T14:31:53.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837304,1707748313659,-500.0,0.00027419,2,"2024-02-12T14:31:53.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837305,1707748313669,-5597.11,0.00027419,2,"2024-02-12T14:31:53.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837306,1707748313679,-2899.6,0.00027419,2,"2024-02-12T14:31:53.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837307,1707748313690,-589.65,0.00027419,2,"2024-02-12T14:31:53.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837308,1707748313699,-828.89,0.00027419,2,"2024-02-12T14:31:53.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837309,1707748313709,-155.28403879,0.000275,2,"2024-02-12T14:31:53.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837310,1707748313718,-150.0,0.00027501,2,"2024-02-12T14:31:53.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837311,1707748313726,-2611.65,0.00027502,2,"2024-02-12T14:31:53.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837312,1707748313735,-1871.51,0.00027502,2,"2024-02-12T14:31:53.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837313,1707748313744,-15228.44,0.00027502,2,"2024-02-12T14:31:53.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837314,1707748313754,-1123.04,0.00027502,2,"2024-02-12T14:31:53.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837315,1707748313764,-636.73496886,0.00027502,2,"2024-02-12T14:31:53.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837316,1707748313774,-669.38,0.00027502,2,"2024-02-12T14:31:53.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837317,1707748313784,-7454.03,0.00027502,2,"2024-02-12T14:31:53.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837318,1707748313793,-656.99,0.00027502,2,"2024-02-12T14:31:53.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837319,1707748313805,-1132.61,0.00027502,2,"2024-02-12T14:31:53.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837320,1707748313815,-607.87,0.00027502,2,"2024-02-12T14:31:53.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837321,1707748313982,-2975.67,0.00027502,2,"2024-02-12T14:31:53.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837322,1707748313992,-1380.57,0.00027502,2,"2024-02-12T14:31:53.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837323,1707748314001,-1785.04,0.00027502,2,"2024-02-12T14:31:54.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837324,1707748314012,-1602.71,0.00027502,2,"2024-02-12T14:31:54.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837325,1707748314022,-1140.13,0.00027502,2,"2024-02-12T14:31:54.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837326,1707748314032,-2106.31,0.00027502,2,"2024-02-12T14:31:54.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837327,1707748314042,-1276.82,0.00027502,2,"2024-02-12T14:31:54.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837328,1707748314054,-11488.97,0.00027502,2,"2024-02-12T14:31:54.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837329,1707748314063,-779.37,0.00027502,2,"2024-02-12T14:31:54.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837330,1707748314074,-522.1,0.00027502,2,"2024-02-12T14:31:54.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837331,1707748314084,-500.0,0.00027502,2,"2024-02-12T14:31:54.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837332,1707748314093,-862.25,0.00027502,2,"2024-02-12T14:31:54.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837333,1707748314103,-954.69,0.00027502,2,"2024-02-12T14:31:54.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837334,1707748314112,-4038.41,0.00027502,2,"2024-02-12T14:31:54.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837335,1707748314122,-2125.47,0.00027502,2,"2024-02-12T14:31:54.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837336,1707748314131,-3098.18,0.00027502,2,"2024-02-12T14:31:54.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837337,1707748314141,-4848.26,0.00027502,2,"2024-02-12T14:31:54.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837338,1707748314150,-1169.49,0.00027502,2,"2024-02-12T14:31:54.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837339,1707748314159,-2525.28,0.00027502,2,"2024-02-12T14:31:54.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837340,1707748314169,-660.1,0.00027504,2,"2024-02-12T14:31:54.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837341,1707748314178,-676.33,0.00027504,2,"2024-02-12T14:31:54.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837342,1707748314187,-500.0,0.00027504,2,"2024-02-12T14:31:54.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837343,1707748314196,-500.0,0.00027504,2,"2024-02-12T14:31:54.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837344,1707748314205,-500.0,0.00027504,2,"2024-02-12T14:31:54.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837345,1707748314215,-500.0,0.00027504,2,"2024-02-12T14:31:54.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837346,1707748314224,-500.0,0.00027504,2,"2024-02-12T14:31:54.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837347,1707748314233,-526.84,0.00027504,2,"2024-02-12T14:31:54.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837348,1707748314242,-500.0,0.00027504,2,"2024-02-12T14:31:54.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837349,1707748314251,-529.5,0.00027504,2,"2024-02-12T14:31:54.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837350,1707748314261,-652.95,0.00027504,2,"2024-02-12T14:31:54.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837351,1707748314270,-651.67,0.00027504,2,"2024-02-12T14:31:54.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837352,1707748314279,-567.71,0.00027504,2,"2024-02-12T14:31:54.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837353,1707748314288,-500.0,0.00027504,2,"2024-02-12T14:31:54.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837354,1707748314299,-784.11,0.00027504,2,"2024-02-12T14:31:54.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837355,1707748314309,-524.91,0.00027504,2,"2024-02-12T14:31:54.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837356,1707748314319,-872.77,0.00027504,2,"2024-02-12T14:31:54.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837357,1707748314329,-639.25,0.00027504,2,"2024-02-12T14:31:54.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837358,1707748314338,-500.0,0.00027504,2,"2024-02-12T14:31:54.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837359,1707748314348,-1296.69,0.00027504,2,"2024-02-12T14:31:54.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837360,1707748314360,-500.0,0.00027504,2,"2024-02-12T14:31:54.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837361,1707748314370,-517.62,0.00027504,2,"2024-02-12T14:31:54.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837362,1707748314380,-4333.7,0.00027504,2,"2024-02-12T14:31:54.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837363,1707748314389,-1895.9,0.00027504,2,"2024-02-12T14:31:54.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837364,1707748314398,-923.15,0.00027504,2,"2024-02-12T14:31:54.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837365,1707748314407,-1121.1,0.00027504,2,"2024-02-12T14:31:54.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837366,1707748314417,-500.0,0.00027504,2,"2024-02-12T14:31:54.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837367,1707748314427,-4100.88,0.00027504,2,"2024-02-12T14:31:54.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837368,1707748314437,-251.9230128,0.00027504,2,"2024-02-12T14:31:54.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837369,1707748314446,-791.85,0.00027504,2,"2024-02-12T14:31:54.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837370,1707748314455,-1394.8,0.00027504,2,"2024-02-12T14:31:54.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837371,1707748314464,-575.24,0.00027504,2,"2024-02-12T14:31:54.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837372,1707748314475,-715.53,0.00027504,2,"2024-02-12T14:31:54.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837373,1707748314484,-637.77,0.00027504,2,"2024-02-12T14:31:54.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837374,1707748314494,-1763.67,0.00027504,2,"2024-02-12T14:31:54.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837375,1707748314503,-2032.84,0.00027504,2,"2024-02-12T14:31:54.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837376,1707748314512,-686.28,0.00027504,2,"2024-02-12T14:31:54.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837377,1707748314522,-689.11,0.00027504,2,"2024-02-12T14:31:54.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837378,1707748314531,-1500.18,0.00027504,2,"2024-02-12T14:31:54.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837379,1707748314541,-4391.98,0.00027504,2,"2024-02-12T14:31:54.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837380,1707748314552,-637.5,0.00027504,2,"2024-02-12T14:31:54.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837381,1707748314561,-1040.77,0.00027504,2,"2024-02-12T14:31:54.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837382,1707748314571,-1065.07,0.00027504,2,"2024-02-12T14:31:54.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837383,1707748314581,-500.0,0.00027504,2,"2024-02-12T14:31:54.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837384,1707748314591,-596.16,0.00027504,2,"2024-02-12T14:31:54.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837385,1707748314601,-706.62,0.00027504,2,"2024-02-12T14:31:54.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837386,1707748314611,-500.0,0.00027504,2,"2024-02-12T14:31:54.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837387,1707748314620,-4062.09,0.00027504,2,"2024-02-12T14:31:54.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837388,1707748314630,-1058.56,0.00027504,2,"2024-02-12T14:31:54.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837389,1707748314639,-721.91,0.00027504,2,"2024-02-12T14:31:54.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837390,1707748314649,-3863.5,0.00027504,2,"2024-02-12T14:31:54.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837391,1707748314658,-559.05,0.00027504,2,"2024-02-12T14:31:54.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837392,1707748314668,-5323.17,0.00027504,2,"2024-02-12T14:31:54.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837393,1707748314677,-1797.81,0.00027504,2,"2024-02-12T14:31:54.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837394,1707748314687,-683.21,0.00027504,2,"2024-02-12T14:31:54.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837395,1707748314697,-1838.78,0.00027504,2,"2024-02-12T14:31:54.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837396,1707748314707,-508.34,0.00027504,2,"2024-02-12T14:31:54.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837397,1707748314716,-945.99,0.00027504,2,"2024-02-12T14:31:54.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837398,1707748314725,-874.97,0.00027504,2,"2024-02-12T14:31:54.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837399,1707748314735,-500.0,0.00027504,2,"2024-02-12T14:31:54.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837400,1707748314744,-2272.98,0.00027504,2,"2024-02-12T14:31:54.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837401,1707748314754,-1286.15,0.00027504,2,"2024-02-12T14:31:54.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837402,1707748314764,-502.26,0.00027504,2,"2024-02-12T14:31:54.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837403,1707748314773,-639.88,0.00027506,2,"2024-02-12T14:31:54.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837404,1707748314782,-524.07,0.00027506,2,"2024-02-12T14:31:54.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837405,1707748314791,-859.17,0.00027506,2,"2024-02-12T14:31:54.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837406,1707748314801,-8642.09,0.00027506,2,"2024-02-12T14:31:54.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837407,1707748314810,-500.0,0.00027506,2,"2024-02-12T14:31:54.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837408,1707748314819,-907.74,0.00027506,2,"2024-02-12T14:31:54.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837409,1707748314828,-659.8,0.00027506,2,"2024-02-12T14:31:54.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837410,1707748314837,-6204.93,0.00027506,2,"2024-02-12T14:31:54.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837411,1707748314846,-552.57,0.00027506,2,"2024-02-12T14:31:54.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837412,1707748314855,-500.0,0.00027506,2,"2024-02-12T14:31:54.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837413,1707748314865,-1134.83,0.00027506,2,"2024-02-12T14:31:54.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837414,1707748314874,-1147.71,0.00027506,2,"2024-02-12T14:31:54.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837415,1707748314882,-500.0,0.00027506,2,"2024-02-12T14:31:54.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837416,1707748314892,-500.0,0.00027506,2,"2024-02-12T14:31:54.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837417,1707748314902,-2142.38,0.00027506,2,"2024-02-12T14:31:54.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837418,1707748314911,-1578.9,0.00027506,2,"2024-02-12T14:31:54.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837419,1707748314921,-1527.65,0.00027506,2,"2024-02-12T14:31:54.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837420,1707748314930,-628.61,0.00027506,2,"2024-02-12T14:31:54.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837421,1707748314940,-1715.49,0.00027506,2,"2024-02-12T14:31:54.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837422,1707748314950,-1537.51,0.00027506,2,"2024-02-12T14:31:54.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837423,1707748314960,-1757.6,0.00027506,2,"2024-02-12T14:31:54.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837424,1707748314971,-2089.11,0.00027506,2,"2024-02-12T14:31:54.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837425,1707748314980,-1017.68,0.00027506,2,"2024-02-12T14:31:54.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837426,1707748314990,-1161.37,0.00027506,2,"2024-02-12T14:31:54.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837427,1707748315000,-590.03,0.00027506,2,"2024-02-12T14:31:55.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837428,1707748315010,-10286.15,0.00027506,2,"2024-02-12T14:31:55.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837429,1707748315020,-1897.21,0.00027506,2,"2024-02-12T14:31:55.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837430,1707748315029,-935.54,0.00027506,2,"2024-02-12T14:31:55.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837431,1707748315038,-7934.79,0.00027506,2,"2024-02-12T14:31:55.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837432,1707748315049,-500.0,0.00027506,14,"2024-02-12T14:31:55.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837433,1707748315059,-2190.55,0.00027506,2,"2024-02-12T14:31:55.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837434,1707748315068,-454.92,0.00027506,2,"2024-02-12T14:31:55.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837435,1707748315078,-1376.25,0.00027506,2,"2024-02-12T14:31:55.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837436,1707748315088,-6405.5,0.00027506,2,"2024-02-12T14:31:55.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837437,1707748315110,-4161.56,0.00027506,2,"2024-02-12T14:31:55.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837438,1707748315128,-692.19,0.00027506,2,"2024-02-12T14:31:55.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837439,1707748315148,-1262.54,0.00027587,2,"2024-02-12T14:31:55.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837440,1707748315170,-1207.47,0.00027587,2,"2024-02-12T14:31:55.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837441,1707748315186,-581.28,0.00027587,2,"2024-02-12T14:31:55.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837442,1707748315204,-500.0,0.00027587,2,"2024-02-12T14:31:55.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837443,1707748315221,-500.0,0.00027587,2,"2024-02-12T14:31:55.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837444,1707748315238,-500.0,0.00027587,2,"2024-02-12T14:31:55.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837445,1707748315256,-662.95,0.00027587,2,"2024-02-12T14:31:55.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837446,1707748315273,-500.0,0.00027587,2,"2024-02-12T14:31:55.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837447,1707748315292,-500.0,0.00027587,2,"2024-02-12T14:31:55.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837448,1707748315315,-500.0,0.00027587,2,"2024-02-12T14:31:55.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837449,1707748315329,-500.0,0.00027587,2,"2024-02-12T14:31:55.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837450,1707748315346,-785.31,0.00027587,2,"2024-02-12T14:31:55.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837451,1707748315367,-500.0,0.00027587,2,"2024-02-12T14:31:55.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837452,1707748315383,-500.0,0.00027587,2,"2024-02-12T14:31:55.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837453,1707748315398,-1057.6,0.00027587,2,"2024-02-12T14:31:55.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837454,1707748315414,-623.82,0.00027587,2,"2024-02-12T14:31:55.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837455,1707748315429,-1500.0,0.00027587,2,"2024-02-12T14:31:55.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837456,1707748315444,-681.61,0.00027587,2,"2024-02-12T14:31:55.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837457,1707748315459,-1004.0,0.00027587,2,"2024-02-12T14:31:55.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837458,1707748315473,-500.0,0.00027593,2,"2024-02-12T14:31:55.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837459,1707748315488,-300.0,0.0002765,2,"2024-02-12T14:31:55.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837460,1707748315503,-500.0,0.00027678,2,"2024-02-12T14:31:55.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837461,1707748315517,-1366.1,0.00027678,2,"2024-02-12T14:31:55.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837462,1707748315531,-2110.37,0.00027693,2,"2024-02-12T14:31:55.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837463,1707748315546,-6142.49,0.00027693,2,"2024-02-12T14:31:55.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837464,1707748315561,-557.16,0.00027693,2,"2024-02-12T14:31:55.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837465,1707748315576,-676.37,0.00027693,2,"2024-02-12T14:31:55.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837466,1707748315591,-1791.31,0.00027693,2,"2024-02-12T14:31:55.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837467,1707748315605,-564.38,0.00027693,2,"2024-02-12T14:31:55.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837468,1707748315619,-2125.32,0.00027693,2,"2024-02-12T14:31:55.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837469,1707748315633,-500.0,0.00027693,2,"2024-02-12T14:31:55.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837470,1707748315649,-746.12,0.00027693,2,"2024-02-12T14:31:55.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837471,1707748315663,-6506.4,0.00027693,2,"2024-02-12T14:31:55.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837472,1707748315679,-746.22,0.00027693,2,"2024-02-12T14:31:55.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837473,1707748315692,-500.0,0.00027693,2,"2024-02-12T14:31:55.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837474,1707748315706,-500.0,0.00027693,2,"2024-02-12T14:31:55.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837475,1707748315721,-500.0,0.00027693,2,"2024-02-12T14:31:55.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837476,1707748315736,-1926.94,0.00027693,2,"2024-02-12T14:31:55.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837477,1707748315751,-1829.63,0.00027693,2,"2024-02-12T14:31:55.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837478,1707748315767,-504.23,0.00027693,2,"2024-02-12T14:31:55.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837479,1707748315781,-2230.81,0.00027693,2,"2024-02-12T14:31:55.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837480,1707748315796,-500.0,0.00027693,2,"2024-02-12T14:31:55.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837481,1707748315811,-500.0,0.00027693,2,"2024-02-12T14:31:55.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837482,1707748315825,-5597.11,0.00027693,2,"2024-02-12T14:31:55.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837483,1707748315840,-2899.6,0.00027693,2,"2024-02-12T14:31:55.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837484,1707748315855,-828.89,0.00027693,2,"2024-02-12T14:31:55.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837485,1707748315869,-500.0,0.00027755,2,"2024-02-12T14:31:55.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837486,1707748315884,-500.0,0.00027755,2,"2024-02-12T14:31:55.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837487,1707748315899,-500.0,0.00027764,2,"2024-02-12T14:31:55.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837488,1707748315913,-500.0,0.00027764,2,"2024-02-12T14:31:55.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837489,1707748315928,-500.0,0.00027764,2,"2024-02-12T14:31:55.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837490,1707748315943,-500.0,0.00027773,2,"2024-02-12T14:31:55.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837491,1707748315959,-500.0,0.00027773,2,"2024-02-12T14:31:55.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837492,1707748315973,-500.0,0.00027773,2,"2024-02-12T14:31:55.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837493,1707748315988,-2611.65,0.00027776,2,"2024-02-12T14:31:55.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837494,1707748316002,-1871.51,0.00027776,2,"2024-02-12T14:31:56.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837495,1707748316016,-15228.44,0.00027776,2,"2024-02-12T14:31:56.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837496,1707748316031,-1123.04,0.00027776,2,"2024-02-12T14:31:56.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837497,1707748316045,-669.38,0.00027776,2,"2024-02-12T14:31:56.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837498,1707748316061,-7454.03,0.00027776,2,"2024-02-12T14:31:56.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837499,1707748316075,-656.99,0.00027776,2,"2024-02-12T14:31:56.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837500,1707748316089,-1132.61,0.00027776,2,"2024-02-12T14:31:56.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837501,1707748316104,-607.87,0.00027776,2,"2024-02-12T14:31:56.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837502,1707748316119,-2975.67,0.00027776,2,"2024-02-12T14:31:56.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837503,1707748316133,-1380.57,0.00027776,2,"2024-02-12T14:31:56.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837504,1707748316148,-1785.04,0.00027776,2,"2024-02-12T14:31:56.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837505,1707748316162,-1602.71,0.00027776,2,"2024-02-12T14:31:56.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837506,1707748316177,-1140.13,0.00027776,2,"2024-02-12T14:31:56.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837507,1707748316192,-2106.31,0.00027776,2,"2024-02-12T14:31:56.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837508,1707748316207,-1276.82,0.00027776,2,"2024-02-12T14:31:56.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837509,1707748316221,-11488.97,0.00027776,2,"2024-02-12T14:31:56.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837510,1707748316235,-779.37,0.00027776,2,"2024-02-12T14:31:56.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837511,1707748316250,-522.1,0.00027776,2,"2024-02-12T14:31:56.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837512,1707748316264,-862.25,0.00027776,2,"2024-02-12T14:31:56.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837513,1707748316277,-954.69,0.00027776,2,"2024-02-12T14:31:56.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837514,1707748316291,-4038.41,0.00027776,2,"2024-02-12T14:31:56.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837515,1707748316306,-2125.47,0.00027776,2,"2024-02-12T14:31:56.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837516,1707748316326,-3098.18,0.00027776,2,"2024-02-12T14:31:56.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837517,1707748316340,-4848.26,0.00027776,2,"2024-02-12T14:31:56.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837518,1707748316353,-1169.49,0.00027776,2,"2024-02-12T14:31:56.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837519,1707748316369,-2525.28,0.00027776,2,"2024-02-12T14:31:56.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837520,1707748316383,-660.1,0.00027778,2,"2024-02-12T14:31:56.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837521,1707748316398,-676.33,0.00027778,2,"2024-02-12T14:31:56.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837522,1707748316415,-500.0,0.00027778,2,"2024-02-12T14:31:56.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837523,1707748316429,-500.0,0.00027778,2,"2024-02-12T14:31:56.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837524,1707748316444,-500.0,0.00027778,2,"2024-02-12T14:31:56.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837525,1707748316459,-337.97475833,0.00027778,2,"2024-02-12T14:31:56.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837526,1707748316474,-500.0,0.00027778,2,"2024-02-12T14:31:56.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837527,1707748316488,-526.84,0.00027778,2,"2024-02-12T14:31:56.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837528,1707748316502,-500.0,0.00027778,2,"2024-02-12T14:31:56.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837529,1707748316517,-529.5,0.00027778,2,"2024-02-12T14:31:56.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837530,1707748316531,-652.95,0.00027778,2,"2024-02-12T14:31:56.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837531,1707748316546,-651.67,0.00027778,2,"2024-02-12T14:31:56.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837532,1707748316559,-567.71,0.00027778,2,"2024-02-12T14:31:56.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837533,1707748316574,-500.0,0.00027778,2,"2024-02-12T14:31:56.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837534,1707748316590,-784.11,0.00027778,2,"2024-02-12T14:31:56.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837535,1707748316604,-524.91,0.00027778,2,"2024-02-12T14:31:56.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837536,1707748316619,-872.77,0.00027778,2,"2024-02-12T14:31:56.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837537,1707748316634,-639.25,0.00027778,2,"2024-02-12T14:31:56.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837538,1707748316649,-500.0,0.00027778,2,"2024-02-12T14:31:56.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837539,1707748316663,-1296.69,0.00027778,2,"2024-02-12T14:31:56.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837540,1707748316678,-500.0,0.00027778,2,"2024-02-12T14:31:56.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837541,1707748316692,-517.62,0.00027778,2,"2024-02-12T14:31:56.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837542,1707748316707,-4333.7,0.00027778,2,"2024-02-12T14:31:56.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837543,1707748316722,-1895.9,0.00027778,2,"2024-02-12T14:31:56.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837544,1707748316737,-923.15,0.00027778,2,"2024-02-12T14:31:56.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837545,1707748316752,-1121.1,0.00027778,2,"2024-02-12T14:31:56.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837546,1707748316770,-500.0,0.00027778,2,"2024-02-12T14:31:56.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837547,1707748316786,-4100.88,0.00027778,2,"2024-02-12T14:31:56.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837548,1707748316804,-791.85,0.00027778,2,"2024-02-12T14:31:56.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837549,1707748316820,-1394.8,0.00027778,2,"2024-02-12T14:31:56.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837550,1707748316837,-575.24,0.00027778,2,"2024-02-12T14:31:56.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837551,1707748317075,-715.53,0.00027778,2,"2024-02-12T14:31:57.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837552,1707748317101,-637.77,0.00027778,2,"2024-02-12T14:31:57.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837553,1707748317111,-1763.67,0.00027778,2,"2024-02-12T14:31:57.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837554,1707748317122,-2032.84,0.00027778,2,"2024-02-12T14:31:57.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837555,1707748317132,-686.28,0.00027778,2,"2024-02-12T14:31:57.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837556,1707748317142,-689.11,0.00027778,2,"2024-02-12T14:31:57.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837557,1707748317152,-1500.18,0.00027778,2,"2024-02-12T14:31:57.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837558,1707748317161,-4391.98,0.00027778,2,"2024-02-12T14:31:57.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837559,1707748317171,-637.5,0.00027778,2,"2024-02-12T14:31:57.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837560,1707748317181,-1040.77,0.00027778,2,"2024-02-12T14:31:57.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837561,1707748317190,-1065.07,0.00027778,2,"2024-02-12T14:31:57.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837562,1707748317199,-500.0,0.00027778,2,"2024-02-12T14:31:57.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837563,1707748317208,-596.16,0.00027778,2,"2024-02-12T14:31:57.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837564,1707748317217,-706.62,0.00027778,2,"2024-02-12T14:31:57.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837565,1707748317226,-500.0,0.00027778,2,"2024-02-12T14:31:57.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837566,1707748317235,-4062.09,0.00027778,2,"2024-02-12T14:31:57.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837567,1707748317244,-1058.56,0.00027778,2,"2024-02-12T14:31:57.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837568,1707748317254,-721.91,0.00027778,2,"2024-02-12T14:31:57.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837569,1707748317263,-3863.5,0.00027778,2,"2024-02-12T14:31:57.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837570,1707748317272,-559.05,0.00027778,2,"2024-02-12T14:31:57.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837571,1707748317282,-5323.17,0.00027778,2,"2024-02-12T14:31:57.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837572,1707748317291,-1797.81,0.00027778,2,"2024-02-12T14:31:57.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837573,1707748317301,-683.21,0.00027778,2,"2024-02-12T14:31:57.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837574,1707748317311,-1838.78,0.00027778,2,"2024-02-12T14:31:57.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837575,1707748317321,-508.34,0.00027778,2,"2024-02-12T14:31:57.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837576,1707748317330,-945.99,0.00027778,2,"2024-02-12T14:31:57.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837577,1707748317339,-874.97,0.00027778,2,"2024-02-12T14:31:57.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837578,1707748317348,-500.0,0.00027778,2,"2024-02-12T14:31:57.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837579,1707748317361,-2272.98,0.00027778,2,"2024-02-12T14:31:57.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837580,1707748317370,-1286.15,0.00027778,2,"2024-02-12T14:31:57.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837581,1707748317380,-502.26,0.00027778,2,"2024-02-12T14:31:57.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837582,1707748317389,-639.88,0.0002778,2,"2024-02-12T14:31:57.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837583,1707748317398,-524.07,0.0002778,2,"2024-02-12T14:31:57.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837584,1707748317407,-859.17,0.0002778,2,"2024-02-12T14:31:57.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837585,1707748317417,-8642.09,0.0002778,2,"2024-02-12T14:31:57.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837586,1707748317426,-500.0,0.0002778,2,"2024-02-12T14:31:57.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837587,1707748317436,-907.74,0.0002778,2,"2024-02-12T14:31:57.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837588,1707748317446,-659.8,0.0002778,2,"2024-02-12T14:31:57.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837589,1707748317455,-6204.93,0.0002778,2,"2024-02-12T14:31:57.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837590,1707748317465,-500.0,0.0002778,2,"2024-02-12T14:31:57.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837591,1707748317475,-1134.83,0.0002778,2,"2024-02-12T14:31:57.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837592,1707748317485,-1147.71,0.0002778,2,"2024-02-12T14:31:57.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837593,1707748317494,-500.0,0.0002778,2,"2024-02-12T14:31:57.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837594,1707748317503,-484.48,0.0002778,2,"2024-02-12T14:31:57.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837595,1707748317512,-2142.38,0.0002778,2,"2024-02-12T14:31:57.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837596,1707748317522,-1578.9,0.0002778,2,"2024-02-12T14:31:57.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837597,1707748317532,-1527.65,0.0002778,2,"2024-02-12T14:31:57.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837598,1707748317541,-628.61,0.0002778,2,"2024-02-12T14:31:57.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837599,1707748317552,-1715.49,0.0002778,2,"2024-02-12T14:31:57.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837600,1707748317561,-1537.51,0.0002778,2,"2024-02-12T14:31:57.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837601,1707748317570,-1757.6,0.0002778,2,"2024-02-12T14:31:57.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837602,1707748317580,-2089.11,0.0002778,2,"2024-02-12T14:31:57.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837603,1707748317590,-1017.68,0.0002778,2,"2024-02-12T14:31:57.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837604,1707748317599,-1161.37,0.0002778,2,"2024-02-12T14:31:57.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837605,1707748317608,-590.03,0.0002778,2,"2024-02-12T14:31:57.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837606,1707748317617,-10286.15,0.0002778,2,"2024-02-12T14:31:57.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837607,1707748317627,-1897.21,0.0002778,2,"2024-02-12T14:31:57.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837608,1707748317637,-935.54,0.0002778,2,"2024-02-12T14:31:57.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837609,1707748317647,-7934.79,0.0002778,2,"2024-02-12T14:31:57.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837610,1707748317656,-500.0,0.0002778,14,"2024-02-12T14:31:57.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837611,1707748317666,-2190.55,0.0002778,2,"2024-02-12T14:31:57.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837612,1707748317675,-1376.25,0.0002778,2,"2024-02-12T14:31:57.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837613,1707748317685,-6405.5,0.0002778,2,"2024-02-12T14:31:57.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837614,1707748317695,-4161.56,0.0002778,2,"2024-02-12T14:31:57.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837615,1707748317704,-692.19,0.0002778,2,"2024-02-12T14:31:57.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837616,1707748317713,-1262.54,0.00027861,2,"2024-02-12T14:31:57.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837617,1707748317722,-1207.47,0.00027861,2,"2024-02-12T14:31:57.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837618,1707748317732,-581.28,0.00027861,2,"2024-02-12T14:31:57.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837619,1707748317741,-500.0,0.00027861,2,"2024-02-12T14:31:57.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837620,1707748317749,-500.0,0.00027861,2,"2024-02-12T14:31:57.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837621,1707748317758,-500.0,0.00027861,2,"2024-02-12T14:31:57.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837622,1707748317768,-662.95,0.00027861,2,"2024-02-12T14:31:57.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837623,1707748317777,-500.0,0.00027861,2,"2024-02-12T14:31:57.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837624,1707748317786,-500.0,0.00027861,2,"2024-02-12T14:31:57.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837625,1707748317795,-500.0,0.00027861,2,"2024-02-12T14:31:57.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837626,1707748317805,-500.0,0.00027861,2,"2024-02-12T14:31:57.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837627,1707748317814,-785.31,0.00027861,2,"2024-02-12T14:31:57.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837628,1707748317823,-244.17476972,0.00027861,2,"2024-02-12T14:31:57.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837629,1707748317833,-500.0,0.00027861,2,"2024-02-12T14:31:57.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837630,1707748317842,-1057.6,0.00027861,2,"2024-02-12T14:31:57.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837631,1707748317851,-623.82,0.00027861,2,"2024-02-12T14:31:57.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837632,1707748317860,-1500.0,0.00027861,2,"2024-02-12T14:31:57.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837633,1707748317869,-681.61,0.00027861,2,"2024-02-12T14:31:57.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837634,1707748317878,-1004.0,0.00027861,2,"2024-02-12T14:31:57.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837635,1707748317887,-8102.45148789,0.000279,2,"2024-02-12T14:31:57.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837636,1707748317896,-449.0,0.000279,16,"2024-02-12T14:31:57.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837637,1707748317906,-155.84,0.00027918,4,"2024-02-12T14:31:57.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837638,1707748317915,-155.841,0.00027918,4,"2024-02-12T14:31:57.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837639,1707748317924,-155.841,0.00027918,4,"2024-02-12T14:31:57.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837640,1707748317933,-155.841,0.00027918,4,"2024-02-12T14:31:57.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837641,1707748317945,-300.0,0.00027945,5,"2024-02-12T14:31:57.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837642,1707748317955,-150.0,0.00027945,2,"2024-02-12T14:31:57.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837643,1707748317964,-153.65894992,0.00027952,2,"2024-02-12T14:31:57.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837644,1707748317973,-1366.1,0.00027952,2,"2024-02-12T14:31:57.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837645,1707748317982,-2110.37,0.00027967,2,"2024-02-12T14:31:57.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837646,1707748317991,-6142.49,0.00027967,2,"2024-02-12T14:31:57.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837647,1707748318000,-676.37,0.00027967,2,"2024-02-12T14:31:58.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837648,1707748318009,-1791.31,0.00027967,2,"2024-02-12T14:31:58.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837649,1707748318019,-564.38,0.00027967,2,"2024-02-12T14:31:58.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837650,1707748318028,-2125.32,0.00027967,2,"2024-02-12T14:31:58.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837651,1707748318038,-500.0,0.00027967,2,"2024-02-12T14:31:58.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837652,1707748318047,-746.12,0.00027967,2,"2024-02-12T14:31:58.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837653,1707748318058,-6506.4,0.00027967,2,"2024-02-12T14:31:58.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837654,1707748318067,-746.22,0.00027967,2,"2024-02-12T14:31:58.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837655,1707748318076,-500.0,0.00027967,2,"2024-02-12T14:31:58.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837656,1707748318085,-500.0,0.00027967,2,"2024-02-12T14:31:58.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837657,1707748318094,-500.0,0.00027967,2,"2024-02-12T14:31:58.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837658,1707748318103,-1926.94,0.00027967,2,"2024-02-12T14:31:58.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837659,1707748318112,-1829.63,0.00027967,2,"2024-02-12T14:31:58.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837660,1707748318122,-504.23,0.00027967,2,"2024-02-12T14:31:58.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837661,1707748318132,-2230.81,0.00027967,2,"2024-02-12T14:31:58.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837662,1707748318141,-591.24332013,0.00027967,2,"2024-02-12T14:31:58.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837663,1707748318150,-500.0,0.00027967,2,"2024-02-12T14:31:58.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837664,1707748318159,-5597.11,0.00027967,2,"2024-02-12T14:31:58.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837665,1707748318169,-2899.6,0.00027967,2,"2024-02-12T14:31:58.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837666,1707748318179,-500.0,0.00027982,2,"2024-02-12T14:31:58.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837667,1707748318189,-500.0,0.00027991,2,"2024-02-12T14:31:58.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837668,1707748318199,-936.46556254,0.00028,2,"2024-02-12T14:31:58.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837669,1707748318210,-710.42379686,0.00028,29,"2024-02-12T14:31:58.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837670,1707748318220,-330.0,0.00028,10,"2024-02-12T14:31:58.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837671,1707748318230,-20535.16837484,0.00028,2,"2024-02-12T14:31:58.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837672,1707748318239,-2012.34235154,0.00028,2,"2024-02-12T14:31:58.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837673,1707748318249,-864.32792852,0.00028,30,"2024-02-12T14:31:58.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837674,1707748318259,-376.84793,0.00028,7,"2024-02-12T14:31:58.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837675,1707748318269,-500.0,0.00028,2,"2024-02-12T14:31:58.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837676,1707748318279,-266700.17901445,0.00028,2,"2024-02-12T14:31:58.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837677,1707748318288,-14759.88894441,0.00028,2,"2024-02-12T14:31:58.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837678,1707748318298,-295.19777889,0.00028,2,"2024-02-12T14:31:58.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837679,1707748318313,-200.26125164,0.00028,2,"2024-02-12T14:31:58.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837680,1707748318323,-4000.0,0.00028,3,"2024-02-12T14:31:58.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837681,1707748318333,-160.0,0.00028044,2,"2024-02-12T14:31:58.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837682,1707748318342,-2611.65,0.0002805,2,"2024-02-12T14:31:58.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837683,1707748318351,-1871.51,0.0002805,2,"2024-02-12T14:31:58.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837684,1707748318362,-15228.44,0.0002805,2,"2024-02-12T14:31:58.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837685,1707748318373,-1123.04,0.0002805,2,"2024-02-12T14:31:58.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837686,1707748318383,-669.38,0.0002805,2,"2024-02-12T14:31:58.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837687,1707748318393,-7454.03,0.0002805,2,"2024-02-12T14:31:58.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837688,1707748318402,-656.99,0.0002805,2,"2024-02-12T14:31:58.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837689,1707748318411,-1132.61,0.0002805,2,"2024-02-12T14:31:58.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837690,1707748318421,-607.87,0.0002805,2,"2024-02-12T14:31:58.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837691,1707748318431,-2975.67,0.0002805,2,"2024-02-12T14:31:58.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837692,1707748318441,-1380.57,0.0002805,2,"2024-02-12T14:31:58.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837693,1707748318450,-1785.04,0.0002805,2,"2024-02-12T14:31:58.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837694,1707748318460,-1602.71,0.0002805,2,"2024-02-12T14:31:58.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837695,1707748318469,-1140.13,0.0002805,2,"2024-02-12T14:31:58.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837696,1707748318479,-2106.31,0.0002805,2,"2024-02-12T14:31:58.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837697,1707748318489,-1276.82,0.0002805,2,"2024-02-12T14:31:58.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837698,1707748318499,-11488.97,0.0002805,2,"2024-02-12T14:31:58.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837699,1707748318509,-779.37,0.0002805,2,"2024-02-12T14:31:58.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837700,1707748318519,-522.1,0.0002805,2,"2024-02-12T14:31:58.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837701,1707748318529,-862.25,0.0002805,2,"2024-02-12T14:31:58.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837702,1707748318539,-954.69,0.0002805,2,"2024-02-12T14:31:58.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837703,1707748318549,-4038.41,0.0002805,2,"2024-02-12T14:31:58.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837704,1707748318561,-2125.47,0.0002805,2,"2024-02-12T14:31:58.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837705,1707748318570,-3098.18,0.0002805,2,"2024-02-12T14:31:58.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837706,1707748318578,-4848.26,0.0002805,2,"2024-02-12T14:31:58.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837707,1707748318587,-1169.49,0.0002805,2,"2024-02-12T14:31:58.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837708,1707748318596,-2525.28,0.0002805,2,"2024-02-12T14:31:58.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837709,1707748318606,-150.0,0.00028051,2,"2024-02-12T14:31:58.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837710,1707748318615,-150.0,0.00028051,2,"2024-02-12T14:31:58.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837711,1707748318624,-660.1,0.00028052,2,"2024-02-12T14:31:58.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837712,1707748318634,-676.33,0.00028052,2,"2024-02-12T14:31:58.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837713,1707748318643,-500.0,0.00028052,2,"2024-02-12T14:31:58.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837714,1707748318653,-480.7564585,0.00028052,2,"2024-02-12T14:31:58.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837715,1707748318662,-500.0,0.00028052,2,"2024-02-12T14:31:58.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837716,1707748318672,-426.03339687,0.00028052,2,"2024-02-12T14:31:58.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837717,1707748318682,-526.84,0.00028052,2,"2024-02-12T14:31:58.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837718,1707748318691,-269.93537477,0.00028052,2,"2024-02-12T14:31:58.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837719,1707748318700,-529.5,0.00028052,2,"2024-02-12T14:31:58.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837720,1707748318709,-652.95,0.00028052,2,"2024-02-12T14:31:58.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837721,1707748318719,-651.67,0.00028052,2,"2024-02-12T14:31:58.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837722,1707748318728,-567.71,0.00028052,2,"2024-02-12T14:31:58.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837723,1707748318737,-500.0,0.00028052,2,"2024-02-12T14:31:58.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837724,1707748318746,-784.11,0.00028052,2,"2024-02-12T14:31:58.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837725,1707748318755,-524.91,0.00028052,2,"2024-02-12T14:31:58.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837726,1707748318764,-872.77,0.00028052,2,"2024-02-12T14:31:58.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837727,1707748318773,-639.25,0.00028052,2,"2024-02-12T14:31:58.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837728,1707748318783,-500.0,0.00028052,2,"2024-02-12T14:31:58.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837729,1707748318792,-1296.69,0.00028052,2,"2024-02-12T14:31:58.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837730,1707748318802,-256.79235361,0.00028052,2,"2024-02-12T14:31:58.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837731,1707748318812,-517.62,0.00028052,2,"2024-02-12T14:31:58.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837732,1707748318821,-4333.7,0.00028052,2,"2024-02-12T14:31:58.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837733,1707748318830,-1895.9,0.00028052,2,"2024-02-12T14:31:58.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837734,1707748318840,-923.15,0.00028052,2,"2024-02-12T14:31:58.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837735,1707748318849,-1121.1,0.00028052,2,"2024-02-12T14:31:58.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837736,1707748318857,-500.0,0.00028052,2,"2024-02-12T14:31:58.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837737,1707748318866,-4100.88,0.00028052,2,"2024-02-12T14:31:58.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837738,1707748318875,-791.85,0.00028052,2,"2024-02-12T14:31:58.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837739,1707748318885,-1394.8,0.00028052,2,"2024-02-12T14:31:58.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837740,1707748318894,-575.24,0.00028052,2,"2024-02-12T14:31:58.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837741,1707748318904,-715.53,0.00028052,2,"2024-02-12T14:31:58.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837742,1707748318913,-637.77,0.00028052,2,"2024-02-12T14:31:58.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837743,1707748318923,-1763.67,0.00028052,2,"2024-02-12T14:31:58.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837744,1707748318932,-2032.84,0.00028052,2,"2024-02-12T14:31:58.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837745,1707748318942,-686.28,0.00028052,2,"2024-02-12T14:31:58.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837746,1707748318951,-689.11,0.00028052,2,"2024-02-12T14:31:58.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837747,1707748318960,-1500.18,0.00028052,2,"2024-02-12T14:31:58.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837748,1707748318969,-4391.98,0.00028052,2,"2024-02-12T14:31:58.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837749,1707748318978,-637.5,0.00028052,2,"2024-02-12T14:31:58.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837750,1707748318987,-1040.77,0.00028052,2,"2024-02-12T14:31:58.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837751,1707748318996,-1065.07,0.00028052,2,"2024-02-12T14:31:58.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837752,1707748319006,-500.0,0.00028052,2,"2024-02-12T14:31:59.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837753,1707748319015,-596.16,0.00028052,2,"2024-02-12T14:31:59.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837754,1707748319024,-706.62,0.00028052,2,"2024-02-12T14:31:59.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837755,1707748319034,-500.0,0.00028052,2,"2024-02-12T14:31:59.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837756,1707748319043,-4062.09,0.00028052,2,"2024-02-12T14:31:59.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837757,1707748319052,-1058.56,0.00028052,2,"2024-02-12T14:31:59.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837758,1707748319062,-721.91,0.00028052,2,"2024-02-12T14:31:59.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837759,1707748319071,-3863.5,0.00028052,2,"2024-02-12T14:31:59.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837760,1707748319081,-559.05,0.00028052,2,"2024-02-12T14:31:59.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837761,1707748319090,-5323.17,0.00028052,2,"2024-02-12T14:31:59.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837762,1707748319099,-1797.81,0.00028052,2,"2024-02-12T14:31:59.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837763,1707748319109,-683.21,0.00028052,2,"2024-02-12T14:31:59.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837764,1707748319118,-1838.78,0.00028052,2,"2024-02-12T14:31:59.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837765,1707748319128,-508.34,0.00028052,2,"2024-02-12T14:31:59.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837766,1707748319137,-945.99,0.00028052,2,"2024-02-12T14:31:59.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837767,1707748319146,-874.97,0.00028052,2,"2024-02-12T14:31:59.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837768,1707748319155,-500.0,0.00028052,2,"2024-02-12T14:31:59.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837769,1707748319165,-2272.98,0.00028052,2,"2024-02-12T14:31:59.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837770,1707748319175,-1286.15,0.00028052,2,"2024-02-12T14:31:59.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837771,1707748319185,-502.26,0.00028052,2,"2024-02-12T14:31:59.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837772,1707748319195,-639.88,0.00028054,2,"2024-02-12T14:31:59.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837773,1707748319205,-524.07,0.00028054,2,"2024-02-12T14:31:59.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837774,1707748319214,-859.17,0.00028054,2,"2024-02-12T14:31:59.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837775,1707748319224,-8642.09,0.00028054,2,"2024-02-12T14:31:59.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837776,1707748319234,-500.0,0.00028054,2,"2024-02-12T14:31:59.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837777,1707748319243,-907.74,0.00028054,2,"2024-02-12T14:31:59.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837778,1707748319253,-659.8,0.00028054,2,"2024-02-12T14:31:59.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837779,1707748319262,-6204.93,0.00028054,2,"2024-02-12T14:31:59.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837780,1707748319272,-500.0,0.00028054,2,"2024-02-12T14:31:59.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837781,1707748319283,-1134.83,0.00028054,2,"2024-02-12T14:31:59.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837782,1707748319293,-1147.71,0.00028054,2,"2024-02-12T14:31:59.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837783,1707748319306,-614.18477369,0.00028054,2,"2024-02-12T14:31:59.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837784,1707748319319,-2142.38,0.00028054,2,"2024-02-12T14:31:59.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837785,1707748319329,-1578.9,0.00028054,2,"2024-02-12T14:31:59.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837786,1707748319340,-1527.65,0.00028054,2,"2024-02-12T14:31:59.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837787,1707748319350,-628.61,0.00028054,2,"2024-02-12T14:31:59.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837788,1707748319365,-1715.49,0.00028054,2,"2024-02-12T14:31:59.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837789,1707748319375,-1537.51,0.00028054,2,"2024-02-12T14:31:59.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837790,1707748319385,-1757.6,0.00028054,2,"2024-02-12T14:31:59.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837791,1707748319395,-2089.11,0.00028054,2,"2024-02-12T14:31:59.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837792,1707748319406,-1017.68,0.00028054,2,"2024-02-12T14:31:59.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837793,1707748319415,-1161.37,0.00028054,2,"2024-02-12T14:31:59.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837794,1707748319425,-590.03,0.00028054,2,"2024-02-12T14:31:59.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837795,1707748319435,-10286.15,0.00028054,2,"2024-02-12T14:31:59.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837796,1707748319444,-1897.21,0.00028054,2,"2024-02-12T14:31:59.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837797,1707748319455,-935.54,0.00028054,2,"2024-02-12T14:31:59.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837798,1707748319465,-7934.79,0.00028054,2,"2024-02-12T14:31:59.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837799,1707748319474,-500.0,0.00028054,14,"2024-02-12T14:31:59.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837800,1707748319484,-2190.55,0.00028054,2,"2024-02-12T14:31:59.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837801,1707748319493,-1376.25,0.00028054,2,"2024-02-12T14:31:59.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837802,1707748319504,-6405.5,0.00028054,2,"2024-02-12T14:31:59.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837803,1707748319513,-4161.56,0.00028054,2,"2024-02-12T14:31:59.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837804,1707748319523,-692.19,0.00028054,2,"2024-02-12T14:31:59.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837805,1707748319532,-18737.32587774,0.00028095,2,"2024-02-12T14:31:59.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837806,1707748319542,-1262.54,0.00028135,2,"2024-02-12T14:31:59.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837807,1707748319553,-1207.47,0.00028135,2,"2024-02-12T14:31:59.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837808,1707748319562,-581.28,0.00028135,2,"2024-02-12T14:31:59.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837809,1707748319571,-500.0,0.00028135,2,"2024-02-12T14:31:59.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837810,1707748319580,-500.0,0.00028135,2,"2024-02-12T14:31:59.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837811,1707748319589,-500.0,0.00028135,2,"2024-02-12T14:31:59.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837812,1707748319599,-662.95,0.00028135,2,"2024-02-12T14:31:59.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837813,1707748319608,-500.0,0.00028135,2,"2024-02-12T14:31:59.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837814,1707748319617,-500.0,0.00028135,2,"2024-02-12T14:31:59.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837815,1707748319626,-500.0,0.00028135,2,"2024-02-12T14:31:59.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837816,1707748319636,-500.0,0.00028135,2,"2024-02-12T14:31:59.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837817,1707748319645,-785.31,0.00028135,2,"2024-02-12T14:31:59.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837818,1707748319654,-500.0,0.00028135,2,"2024-02-12T14:31:59.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837819,1707748319664,-1057.6,0.00028135,2,"2024-02-12T14:31:59.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837820,1707748319673,-623.82,0.00028135,2,"2024-02-12T14:31:59.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837821,1707748319684,-1500.0,0.00028135,2,"2024-02-12T14:31:59.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837822,1707748319693,-681.61,0.00028135,2,"2024-02-12T14:31:59.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837823,1707748319702,-1004.0,0.00028135,2,"2024-02-12T14:31:59.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837824,1707748319711,-500.0,0.00028141,2,"2024-02-12T14:31:59.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837825,1707748319720,-12302.38,0.00028189,2,"2024-02-12T14:31:59.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837826,1707748319729,-7050.1257528,0.000282,2,"2024-02-12T14:31:59.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837827,1707748319738,-9.22621182,0.000282,120,"2024-02-12T14:31:59.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837828,1707748319747,-1000.0,0.000282,2,"2024-02-12T14:31:59.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837829,1707748319756,-1366.1,0.00028226,2,"2024-02-12T14:31:59.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837830,1707748319766,-2110.37,0.00028241,2,"2024-02-12T14:31:59.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837831,1707748319775,-6142.49,0.00028241,2,"2024-02-12T14:31:59.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837832,1707748319785,-676.37,0.00028241,2,"2024-02-12T14:31:59.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837833,1707748319795,-1791.31,0.00028241,2,"2024-02-12T14:31:59.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837834,1707748319807,-564.38,0.00028241,2,"2024-02-12T14:31:59.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837835,1707748319816,-2125.32,0.00028241,2,"2024-02-12T14:31:59.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837836,1707748319825,-500.0,0.00028241,2,"2024-02-12T14:31:59.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837837,1707748319835,-746.12,0.00028241,2,"2024-02-12T14:31:59.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837838,1707748319844,-6506.4,0.00028241,2,"2024-02-12T14:31:59.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837839,1707748319854,-746.22,0.00028241,2,"2024-02-12T14:31:59.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837840,1707748319863,-500.0,0.00028241,2,"2024-02-12T14:31:59.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837841,1707748319873,-500.0,0.00028241,2,"2024-02-12T14:31:59.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837842,1707748319882,-1926.94,0.00028241,2,"2024-02-12T14:31:59.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837843,1707748319892,-1829.63,0.00028241,2,"2024-02-12T14:31:59.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837844,1707748319901,-504.23,0.00028241,2,"2024-02-12T14:31:59.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837845,1707748319911,-2230.81,0.00028241,2,"2024-02-12T14:31:59.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837846,1707748319921,-500.0,0.00028241,2,"2024-02-12T14:31:59.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837847,1707748319930,-5597.11,0.00028241,2,"2024-02-12T14:31:59.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837848,1707748319940,-2899.6,0.00028241,2,"2024-02-12T14:31:59.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837849,1707748319950,-225.79,0.00028298,2,"2024-02-12T14:31:59.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837850,1707748319960,-2611.65,0.00028324,2,"2024-02-12T14:31:59.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837851,1707748319969,-1871.51,0.00028324,2,"2024-02-12T14:31:59.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837852,1707748319979,-15228.44,0.00028324,2,"2024-02-12T14:31:59.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837853,1707748319989,-1123.04,0.00028324,2,"2024-02-12T14:31:59.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837854,1707748319998,-669.38,0.00028324,2,"2024-02-12T14:31:59.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837855,1707748320009,-7454.03,0.00028324,2,"2024-02-12T14:32:00.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837856,1707748320019,-656.99,0.00028324,2,"2024-02-12T14:32:00.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837857,1707748320029,-1132.61,0.00028324,2,"2024-02-12T14:32:00.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837858,1707748320040,-607.87,0.00028324,2,"2024-02-12T14:32:00.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837859,1707748320050,-2975.67,0.00028324,2,"2024-02-12T14:32:00.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837860,1707748320061,-1380.57,0.00028324,2,"2024-02-12T14:32:00.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837861,1707748320071,-1785.04,0.00028324,2,"2024-02-12T14:32:00.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837862,1707748320081,-1602.71,0.00028324,2,"2024-02-12T14:32:00.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837863,1707748320091,-1140.13,0.00028324,2,"2024-02-12T14:32:00.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837864,1707748320101,-2106.31,0.00028324,2,"2024-02-12T14:32:00.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837865,1707748320111,-1276.82,0.00028324,2,"2024-02-12T14:32:00.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837866,1707748320120,-11488.97,0.00028324,2,"2024-02-12T14:32:00.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837867,1707748320130,-779.37,0.00028324,2,"2024-02-12T14:32:00.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837868,1707748320140,-522.1,0.00028324,2,"2024-02-12T14:32:00.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837869,1707748320149,-862.25,0.00028324,2,"2024-02-12T14:32:00.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837870,1707748320160,-954.69,0.00028324,2,"2024-02-12T14:32:00.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837871,1707748320169,-4038.41,0.00028324,2,"2024-02-12T14:32:00.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837872,1707748320179,-2125.47,0.00028324,2,"2024-02-12T14:32:00.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837873,1707748320189,-3098.18,0.00028324,2,"2024-02-12T14:32:00.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837874,1707748320198,-4848.26,0.00028324,2,"2024-02-12T14:32:00.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837875,1707748320208,-1169.49,0.00028324,2,"2024-02-12T14:32:00.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837876,1707748320217,-660.1,0.00028326,2,"2024-02-12T14:32:00.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837877,1707748320226,-676.33,0.00028326,2,"2024-02-12T14:32:00.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837878,1707748320236,-436.90204076,0.00028326,2,"2024-02-12T14:32:00.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837879,1707748320246,-500.0,0.00028326,2,"2024-02-12T14:32:00.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837880,1707748320256,-526.84,0.00028326,2,"2024-02-12T14:32:00.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837881,1707748320266,-529.5,0.00028326,2,"2024-02-12T14:32:00.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837882,1707748320451,-652.95,0.00028326,2,"2024-02-12T14:32:00.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837883,1707748320468,-651.67,0.00028326,2,"2024-02-12T14:32:00.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837884,1707748320478,-567.71,0.00028326,2,"2024-02-12T14:32:00.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837885,1707748320488,-500.0,0.00028326,2,"2024-02-12T14:32:00.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837886,1707748320498,-784.11,0.00028326,2,"2024-02-12T14:32:00.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837887,1707748320507,-524.91,0.00028326,2,"2024-02-12T14:32:00.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837888,1707748320516,-872.77,0.00028326,2,"2024-02-12T14:32:00.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837889,1707748320526,-639.25,0.00028326,2,"2024-02-12T14:32:00.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837890,1707748320536,-500.0,0.00028326,2,"2024-02-12T14:32:00.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837891,1707748320545,-1296.69,0.00028326,2,"2024-02-12T14:32:00.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837892,1707748320556,-517.62,0.00028326,2,"2024-02-12T14:32:00.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837893,1707748320566,-4333.7,0.00028326,2,"2024-02-12T14:32:00.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837894,1707748320575,-1895.9,0.00028326,2,"2024-02-12T14:32:00.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837895,1707748320584,-923.15,0.00028326,2,"2024-02-12T14:32:00.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837896,1707748320594,-1121.1,0.00028326,2,"2024-02-12T14:32:00.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837897,1707748320604,-500.0,0.00028326,2,"2024-02-12T14:32:00.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837898,1707748320613,-4100.88,0.00028326,2,"2024-02-12T14:32:00.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837899,1707748320623,-791.85,0.00028326,2,"2024-02-12T14:32:00.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837900,1707748320634,-1394.8,0.00028326,2,"2024-02-12T14:32:00.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837901,1707748320644,-575.24,0.00028326,2,"2024-02-12T14:32:00.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837902,1707748320654,-715.53,0.00028326,2,"2024-02-12T14:32:00.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837903,1707748320664,-637.77,0.00028326,2,"2024-02-12T14:32:00.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837904,1707748320673,-1763.67,0.00028326,2,"2024-02-12T14:32:00.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837905,1707748320683,-2032.84,0.00028326,2,"2024-02-12T14:32:00.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837906,1707748320692,-686.28,0.00028326,2,"2024-02-12T14:32:00.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837907,1707748320702,-689.11,0.00028326,2,"2024-02-12T14:32:00.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837908,1707748320710,-1500.18,0.00028326,2,"2024-02-12T14:32:00.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837909,1707748320720,-4391.98,0.00028326,2,"2024-02-12T14:32:00.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837910,1707748320730,-637.5,0.00028326,2,"2024-02-12T14:32:00.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837911,1707748320739,-1040.77,0.00028326,2,"2024-02-12T14:32:00.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837912,1707748320748,-1065.07,0.00028326,2,"2024-02-12T14:32:00.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837913,1707748320757,-563.44339497,0.00028326,2,"2024-02-12T14:32:00.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837914,1707748320767,-596.16,0.00028326,2,"2024-02-12T14:32:00.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837915,1707748320777,-706.62,0.00028326,2,"2024-02-12T14:32:00.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837916,1707748320786,-500.0,0.00028326,2,"2024-02-12T14:32:00.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837917,1707748320796,-4062.09,0.00028326,2,"2024-02-12T14:32:00.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837918,1707748320808,-1058.56,0.00028326,2,"2024-02-12T14:32:00.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837919,1707748320817,-721.91,0.00028326,2,"2024-02-12T14:32:00.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837920,1707748320827,-3863.5,0.00028326,2,"2024-02-12T14:32:00.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837921,1707748320837,-559.05,0.00028326,2,"2024-02-12T14:32:00.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837922,1707748320846,-5323.17,0.00028326,2,"2024-02-12T14:32:00.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837923,1707748320856,-1797.81,0.00028326,2,"2024-02-12T14:32:00.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837924,1707748320866,-683.21,0.00028326,2,"2024-02-12T14:32:00.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837925,1707748320875,-1838.78,0.00028326,2,"2024-02-12T14:32:00.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837926,1707748320885,-508.34,0.00028326,2,"2024-02-12T14:32:00.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837927,1707748320894,-945.99,0.00028326,2,"2024-02-12T14:32:00.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837928,1707748320903,-874.97,0.00028326,2,"2024-02-12T14:32:00.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837929,1707748320913,-500.0,0.00028326,2,"2024-02-12T14:32:00.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837930,1707748320923,-2272.98,0.00028326,2,"2024-02-12T14:32:00.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837931,1707748320932,-1286.15,0.00028326,2,"2024-02-12T14:32:00.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837932,1707748320943,-639.88,0.00028328,2,"2024-02-12T14:32:00.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837933,1707748320953,-524.07,0.00028328,2,"2024-02-12T14:32:00.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837934,1707748320962,-859.17,0.00028328,2,"2024-02-12T14:32:00.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837935,1707748320972,-8642.09,0.00028328,2,"2024-02-12T14:32:00.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837936,1707748320982,-500.0,0.00028328,2,"2024-02-12T14:32:00.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837937,1707748320991,-907.74,0.00028328,2,"2024-02-12T14:32:00.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837938,1707748321001,-6204.93,0.00028328,2,"2024-02-12T14:32:01.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837939,1707748321010,-1134.83,0.00028328,2,"2024-02-12T14:32:01.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837940,1707748321020,-500.0,0.00028328,2,"2024-02-12T14:32:01.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837941,1707748321030,-1147.71,0.00028328,2,"2024-02-12T14:32:01.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837942,1707748321039,-2142.38,0.00028328,2,"2024-02-12T14:32:01.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837943,1707748321049,-1578.9,0.00028328,2,"2024-02-12T14:32:01.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837944,1707748321062,-1527.65,0.00028328,2,"2024-02-12T14:32:01.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837945,1707748321072,-628.61,0.00028328,2,"2024-02-12T14:32:01.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837946,1707748321081,-1715.49,0.00028328,2,"2024-02-12T14:32:01.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837947,1707748321091,-1537.51,0.00028328,2,"2024-02-12T14:32:01.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837948,1707748321101,-1757.6,0.00028328,2,"2024-02-12T14:32:01.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837949,1707748321110,-2089.11,0.00028328,2,"2024-02-12T14:32:01.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837950,1707748321120,-1017.68,0.00028328,2,"2024-02-12T14:32:01.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837951,1707748321130,-1161.37,0.00028328,2,"2024-02-12T14:32:01.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837952,1707748321140,-590.03,0.00028328,2,"2024-02-12T14:32:01.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837953,1707748321149,-10286.15,0.00028328,2,"2024-02-12T14:32:01.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837954,1707748321158,-1897.21,0.00028328,2,"2024-02-12T14:32:01.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837955,1707748321168,-935.54,0.00028328,2,"2024-02-12T14:32:01.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837956,1707748321177,-7934.79,0.00028328,2,"2024-02-12T14:32:01.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837957,1707748321188,-500.0,0.00028328,14,"2024-02-12T14:32:01.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837958,1707748321197,-2190.55,0.00028328,2,"2024-02-12T14:32:01.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837959,1707748321207,-1376.25,0.00028328,2,"2024-02-12T14:32:01.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837960,1707748321217,-6405.5,0.00028328,2,"2024-02-12T14:32:01.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837961,1707748321227,-4161.56,0.00028328,2,"2024-02-12T14:32:01.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837962,1707748321236,-692.19,0.00028328,2,"2024-02-12T14:32:01.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837963,1707748321245,-12302.38,0.00028347,2,"2024-02-12T14:32:01.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837964,1707748321254,-205.0,0.00028394,9,"2024-02-12T14:32:01.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837965,1707748321263,-449.0,0.000284,17,"2024-02-12T14:32:01.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837966,1707748321273,-1262.54,0.00028409,2,"2024-02-12T14:32:01.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837967,1707748321282,-1207.47,0.00028409,2,"2024-02-12T14:32:01.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837968,1707748321291,-581.28,0.00028409,2,"2024-02-12T14:32:01.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837969,1707748321300,-500.0,0.00028409,2,"2024-02-12T14:32:01.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837970,1707748321313,-500.0,0.00028409,2,"2024-02-12T14:32:01.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837971,1707748321322,-500.0,0.00028409,2,"2024-02-12T14:32:01.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837972,1707748321331,-662.95,0.00028409,2,"2024-02-12T14:32:01.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837973,1707748321342,-474.54169181,0.00028409,2,"2024-02-12T14:32:01.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837974,1707748321352,-500.0,0.00028409,2,"2024-02-12T14:32:01.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837975,1707748321364,-500.0,0.00028409,2,"2024-02-12T14:32:01.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837976,1707748321373,-500.0,0.00028409,2,"2024-02-12T14:32:01.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837977,1707748321383,-785.31,0.00028409,2,"2024-02-12T14:32:01.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837978,1707748321393,-500.0,0.00028409,2,"2024-02-12T14:32:01.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837979,1707748321403,-1057.6,0.00028409,2,"2024-02-12T14:32:01.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837980,1707748321413,-623.82,0.00028409,2,"2024-02-12T14:32:01.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837981,1707748321423,-1500.0,0.00028409,2,"2024-02-12T14:32:01.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837982,1707748321432,-681.61,0.00028409,2,"2024-02-12T14:32:01.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837983,1707748321443,-1004.0,0.00028409,2,"2024-02-12T14:32:01.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837984,1707748321454,-152.96651372,0.00028481,2,"2024-02-12T14:32:01.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837985,1707748321464,-449.92172356,0.00028493,5,"2024-02-12T14:32:01.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837986,1707748321474,-150.0,0.00028493,2,"2024-02-12T14:32:01.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837987,1707748321484,-1366.1,0.000285,2,"2024-02-12T14:32:01.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837988,1707748321494,-12302.38,0.00028505,2,"2024-02-12T14:32:01.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837989,1707748321504,-2110.37,0.00028515,2,"2024-02-12T14:32:01.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837990,1707748321514,-6142.49,0.00028515,2,"2024-02-12T14:32:01.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837991,1707748321524,-676.37,0.00028515,2,"2024-02-12T14:32:01.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837992,1707748321534,-1791.31,0.00028515,2,"2024-02-12T14:32:01.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837993,1707748321545,-564.38,0.00028515,2,"2024-02-12T14:32:01.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837994,1707748321556,-2125.32,0.00028515,2,"2024-02-12T14:32:01.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837995,1707748321565,-481.81171636,0.00028515,2,"2024-02-12T14:32:01.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837996,1707748321575,-746.12,0.00028515,2,"2024-02-12T14:32:01.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837997,1707748321585,-6506.4,0.00028515,2,"2024-02-12T14:32:01.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837998,1707748321595,-746.22,0.00028515,2,"2024-02-12T14:32:01.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313837999,1707748321605,-500.0,0.00028515,2,"2024-02-12T14:32:01.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838000,1707748321614,-500.0,0.00028515,2,"2024-02-12T14:32:01.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838001,1707748321625,-1926.94,0.00028515,2,"2024-02-12T14:32:01.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838002,1707748321634,-1829.63,0.00028515,2,"2024-02-12T14:32:01.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838003,1707748321643,-504.23,0.00028515,2,"2024-02-12T14:32:01.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838004,1707748321654,-2230.81,0.00028515,2,"2024-02-12T14:32:01.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838005,1707748321663,-500.0,0.00028515,2,"2024-02-12T14:32:01.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838006,1707748321673,-5597.11,0.00028515,2,"2024-02-12T14:32:01.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838007,1707748321683,-2899.6,0.00028515,2,"2024-02-12T14:32:01.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838008,1707748321693,-151.0,0.00028547,30,"2024-02-12T14:32:01.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838009,1707748321703,-2611.65,0.00028598,2,"2024-02-12T14:32:01.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838010,1707748321712,-1871.51,0.00028598,2,"2024-02-12T14:32:01.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838011,1707748321721,-15228.44,0.00028598,2,"2024-02-12T14:32:01.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838012,1707748321731,-1123.04,0.00028598,2,"2024-02-12T14:32:01.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838013,1707748321740,-669.38,0.00028598,2,"2024-02-12T14:32:01.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838014,1707748321749,-7454.03,0.00028598,2,"2024-02-12T14:32:01.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838015,1707748321759,-656.99,0.00028598,2,"2024-02-12T14:32:01.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838016,1707748321768,-1132.61,0.00028598,2,"2024-02-12T14:32:01.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838017,1707748321778,-607.87,0.00028598,2,"2024-02-12T14:32:01.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838018,1707748321788,-2975.67,0.00028598,2,"2024-02-12T14:32:01.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838019,1707748321797,-1380.57,0.00028598,2,"2024-02-12T14:32:01.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838020,1707748321808,-1785.04,0.00028598,2,"2024-02-12T14:32:01.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838021,1707748321817,-1602.71,0.00028598,2,"2024-02-12T14:32:01.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838022,1707748321826,-1140.13,0.00028598,2,"2024-02-12T14:32:01.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838023,1707748321835,-2106.31,0.00028598,2,"2024-02-12T14:32:01.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838024,1707748321845,-1276.82,0.00028598,2,"2024-02-12T14:32:01.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838025,1707748321854,-11488.97,0.00028598,2,"2024-02-12T14:32:01.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838026,1707748321863,-779.37,0.00028598,2,"2024-02-12T14:32:01.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838027,1707748321873,-522.1,0.00028598,2,"2024-02-12T14:32:01.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838028,1707748321883,-862.25,0.00028598,2,"2024-02-12T14:32:01.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838029,1707748321892,-954.69,0.00028598,2,"2024-02-12T14:32:01.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838030,1707748321901,-4038.41,0.00028598,2,"2024-02-12T14:32:01.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838031,1707748321910,-2125.47,0.00028598,2,"2024-02-12T14:32:01.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838032,1707748321920,-3098.18,0.00028598,2,"2024-02-12T14:32:01.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838033,1707748321929,-4848.26,0.00028598,2,"2024-02-12T14:32:01.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838034,1707748321939,-1169.49,0.00028598,2,"2024-02-12T14:32:01.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838035,1707748321948,-660.1,0.000286,2,"2024-02-12T14:32:01.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838036,1707748321957,-676.33,0.000286,2,"2024-02-12T14:32:01.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838037,1707748321967,-249.40416214,0.000286,2,"2024-02-12T14:32:01.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838038,1707748321976,-526.84,0.000286,2,"2024-02-12T14:32:01.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838039,1707748321985,-529.5,0.000286,2,"2024-02-12T14:32:01.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838040,1707748321995,-652.95,0.000286,2,"2024-02-12T14:32:01.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838041,1707748322004,-651.67,0.000286,2,"2024-02-12T14:32:02.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838042,1707748322014,-567.71,0.000286,2,"2024-02-12T14:32:02.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838043,1707748322024,-562.88,0.000286,2,"2024-02-12T14:32:02.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838044,1707748322034,-784.11,0.000286,2,"2024-02-12T14:32:02.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838045,1707748322044,-524.91,0.000286,2,"2024-02-12T14:32:02.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838046,1707748322055,-872.77,0.000286,2,"2024-02-12T14:32:02.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838047,1707748322065,-639.25,0.000286,2,"2024-02-12T14:32:02.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838048,1707748322075,-311.32730063,0.000286,2,"2024-02-12T14:32:02.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838049,1707748322084,-1296.69,0.000286,2,"2024-02-12T14:32:02.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838050,1707748322093,-517.62,0.000286,2,"2024-02-12T14:32:02.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838051,1707748322103,-4333.7,0.000286,2,"2024-02-12T14:32:02.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838052,1707748322113,-1895.9,0.000286,2,"2024-02-12T14:32:02.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838053,1707748322122,-923.15,0.000286,2,"2024-02-12T14:32:02.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838054,1707748322131,-1121.1,0.000286,2,"2024-02-12T14:32:02.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838055,1707748322141,-500.0,0.000286,2,"2024-02-12T14:32:02.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838056,1707748322150,-4100.88,0.000286,2,"2024-02-12T14:32:02.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838057,1707748322159,-791.85,0.000286,2,"2024-02-12T14:32:02.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838058,1707748322169,-1394.8,0.000286,2,"2024-02-12T14:32:02.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838059,1707748322179,-575.24,0.000286,2,"2024-02-12T14:32:02.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838060,1707748322189,-715.53,0.000286,2,"2024-02-12T14:32:02.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838061,1707748322198,-637.77,0.000286,2,"2024-02-12T14:32:02.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838062,1707748322209,-1763.67,0.000286,2,"2024-02-12T14:32:02.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838063,1707748322219,-2032.84,0.000286,2,"2024-02-12T14:32:02.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838064,1707748322228,-686.28,0.000286,2,"2024-02-12T14:32:02.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838065,1707748322238,-689.11,0.000286,2,"2024-02-12T14:32:02.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838066,1707748322247,-4391.98,0.000286,2,"2024-02-12T14:32:02.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838067,1707748322257,-1500.18,0.000286,2,"2024-02-12T14:32:02.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838068,1707748322266,-637.5,0.000286,2,"2024-02-12T14:32:02.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838069,1707748322275,-1040.77,0.000286,2,"2024-02-12T14:32:02.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838070,1707748322285,-1065.07,0.000286,2,"2024-02-12T14:32:02.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838071,1707748322294,-596.16,0.000286,2,"2024-02-12T14:32:02.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838072,1707748322305,-706.62,0.000286,2,"2024-02-12T14:32:02.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838073,1707748322317,-500.0,0.000286,2,"2024-02-12T14:32:02.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838074,1707748322326,-4062.09,0.000286,2,"2024-02-12T14:32:02.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838075,1707748322336,-1058.56,0.000286,2,"2024-02-12T14:32:02.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838076,1707748322345,-721.91,0.000286,2,"2024-02-12T14:32:02.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838077,1707748322354,-3863.5,0.000286,2,"2024-02-12T14:32:02.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838078,1707748322367,-559.05,0.000286,2,"2024-02-12T14:32:02.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838079,1707748322376,-5323.17,0.000286,2,"2024-02-12T14:32:02.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838080,1707748322386,-1797.81,0.000286,2,"2024-02-12T14:32:02.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838081,1707748322396,-683.21,0.000286,2,"2024-02-12T14:32:02.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838082,1707748322405,-1838.78,0.000286,2,"2024-02-12T14:32:02.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838083,1707748322415,-508.34,0.000286,2,"2024-02-12T14:32:02.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838084,1707748322424,-945.99,0.000286,2,"2024-02-12T14:32:02.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838085,1707748322433,-874.97,0.000286,2,"2024-02-12T14:32:02.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838086,1707748322443,-500.0,0.000286,2,"2024-02-12T14:32:02.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838087,1707748322453,-2272.98,0.000286,2,"2024-02-12T14:32:02.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838088,1707748322462,-1286.15,0.000286,2,"2024-02-12T14:32:02.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838089,1707748322472,-639.88,0.00028602,2,"2024-02-12T14:32:02.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838090,1707748322482,-524.07,0.00028602,2,"2024-02-12T14:32:02.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838091,1707748322491,-859.17,0.00028602,2,"2024-02-12T14:32:02.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838092,1707748322501,-8642.09,0.00028602,2,"2024-02-12T14:32:02.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838093,1707748322511,-178.04314213,0.00028602,2,"2024-02-12T14:32:02.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838094,1707748322521,-907.74,0.00028602,2,"2024-02-12T14:32:02.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838095,1707748322531,-6204.93,0.00028602,2,"2024-02-12T14:32:02.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838096,1707748322541,-365.72237028,0.00028602,2,"2024-02-12T14:32:02.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838097,1707748322550,-1134.83,0.00028602,2,"2024-02-12T14:32:02.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838098,1707748322562,-1147.71,0.00028602,2,"2024-02-12T14:32:02.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838099,1707748322572,-2142.38,0.00028602,2,"2024-02-12T14:32:02.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838100,1707748322582,-1578.9,0.00028602,2,"2024-02-12T14:32:02.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838101,1707748322593,-1527.65,0.00028602,2,"2024-02-12T14:32:02.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838102,1707748322603,-628.61,0.00028602,2,"2024-02-12T14:32:02.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838103,1707748322614,-1715.49,0.00028602,2,"2024-02-12T14:32:02.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838104,1707748322623,-1537.51,0.00028602,2,"2024-02-12T14:32:02.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838105,1707748322633,-1757.6,0.00028602,2,"2024-02-12T14:32:02.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838106,1707748322642,-2089.11,0.00028602,2,"2024-02-12T14:32:02.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838107,1707748322653,-1017.68,0.00028602,2,"2024-02-12T14:32:02.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838108,1707748322662,-1161.37,0.00028602,2,"2024-02-12T14:32:02.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838109,1707748322672,-590.03,0.00028602,2,"2024-02-12T14:32:02.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838110,1707748322682,-10286.15,0.00028602,2,"2024-02-12T14:32:02.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838111,1707748322692,-1897.21,0.00028602,2,"2024-02-12T14:32:02.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838112,1707748322701,-935.54,0.00028602,2,"2024-02-12T14:32:02.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838113,1707748322710,-7934.79,0.00028602,2,"2024-02-12T14:32:02.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838114,1707748322719,-230.8037838,0.00028602,14,"2024-02-12T14:32:02.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838115,1707748322728,-2190.55,0.00028602,2,"2024-02-12T14:32:02.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838116,1707748322737,-1376.25,0.00028602,2,"2024-02-12T14:32:02.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838117,1707748322747,-6405.5,0.00028602,2,"2024-02-12T14:32:02.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838118,1707748322755,-692.19,0.00028602,2,"2024-02-12T14:32:02.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838119,1707748322765,-4161.56,0.00028602,2,"2024-02-12T14:32:02.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838120,1707748322774,-12302.38,0.00028664,2,"2024-02-12T14:32:02.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838121,1707748322783,-1262.54,0.00028683,2,"2024-02-12T14:32:02.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838122,1707748322793,-1207.47,0.00028683,2,"2024-02-12T14:32:02.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838123,1707748322802,-581.28,0.00028683,2,"2024-02-12T14:32:02.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838124,1707748322811,-500.0,0.00028683,2,"2024-02-12T14:32:02.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838125,1707748322820,-418.57563079,0.00028683,2,"2024-02-12T14:32:02.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838126,1707748322830,-463.5448143,0.00028683,2,"2024-02-12T14:32:02.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838127,1707748322840,-662.95,0.00028683,2,"2024-02-12T14:32:02.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838128,1707748322849,-500.0,0.00028683,2,"2024-02-12T14:32:02.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838129,1707748322923,-500.0,0.00028683,2,"2024-02-12T14:32:02.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838130,1707748322933,-369.05211159,0.00028683,2,"2024-02-12T14:32:02.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838131,1707748322942,-785.31,0.00028683,2,"2024-02-12T14:32:02.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838132,1707748322950,-648.25668117,0.00028683,2,"2024-02-12T14:32:02.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838133,1707748322959,-1057.6,0.00028683,2,"2024-02-12T14:32:02.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838134,1707748322969,-623.82,0.00028683,2,"2024-02-12T14:32:02.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838135,1707748322978,-432.60649088,0.00028683,2,"2024-02-12T14:32:02.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838136,1707748322987,-681.61,0.00028683,2,"2024-02-12T14:32:02.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838137,1707748322996,-1004.0,0.00028683,2,"2024-02-12T14:32:02.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838138,1707748323005,-500.0,0.00028689,2,"2024-02-12T14:32:03.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838139,1707748323014,-155.0,0.00028767,2,"2024-02-12T14:32:03.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838140,1707748323024,-1366.1,0.00028774,2,"2024-02-12T14:32:03.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838141,1707748323033,-18737.32587774,0.00028776,2,"2024-02-12T14:32:03.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838142,1707748323042,-2110.37,0.00028789,2,"2024-02-12T14:32:03.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838143,1707748323051,-6142.49,0.00028789,2,"2024-02-12T14:32:03.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838144,1707748323061,-676.37,0.00028789,2,"2024-02-12T14:32:03.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838145,1707748323070,-1791.31,0.00028789,2,"2024-02-12T14:32:03.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838146,1707748323079,-564.38,0.00028789,2,"2024-02-12T14:32:03.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838147,1707748323088,-2125.32,0.00028789,2,"2024-02-12T14:32:03.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838148,1707748323097,-746.12,0.00028789,2,"2024-02-12T14:32:03.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838149,1707748323106,-6506.4,0.00028789,2,"2024-02-12T14:32:03.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838150,1707748323115,-746.22,0.00028789,2,"2024-02-12T14:32:03.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838151,1707748323124,-192.22,0.00028789,2,"2024-02-12T14:32:03.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838152,1707748323133,-389.09565052,0.00028789,2,"2024-02-12T14:32:03.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838153,1707748323142,-1926.94,0.00028789,2,"2024-02-12T14:32:03.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838154,1707748323150,-1829.63,0.00028789,2,"2024-02-12T14:32:03.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838155,1707748323159,-504.23,0.00028789,2,"2024-02-12T14:32:03.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838156,1707748323169,-2230.81,0.00028789,2,"2024-02-12T14:32:03.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838157,1707748323178,-443.76236313,0.00028789,2,"2024-02-12T14:32:03.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838158,1707748323187,-5597.11,0.00028789,2,"2024-02-12T14:32:03.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838159,1707748323196,-2899.6,0.00028789,2,"2024-02-12T14:32:03.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838160,1707748323205,-12302.38,0.00028822,2,"2024-02-12T14:32:03.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838161,1707748323214,-150.0,0.00028837,2,"2024-02-12T14:32:03.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838162,1707748323222,-202.0,0.00028837,2,"2024-02-12T14:32:03.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838163,1707748323232,-2611.65,0.00028872,2,"2024-02-12T14:32:03.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838164,1707748323241,-1871.51,0.00028872,2,"2024-02-12T14:32:03.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838165,1707748323249,-15228.44,0.00028872,2,"2024-02-12T14:32:03.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838166,1707748323259,-1123.04,0.00028872,2,"2024-02-12T14:32:03.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838167,1707748323269,-669.38,0.00028872,2,"2024-02-12T14:32:03.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838168,1707748323278,-7454.03,0.00028872,2,"2024-02-12T14:32:03.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838169,1707748323287,-656.99,0.00028872,2,"2024-02-12T14:32:03.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838170,1707748323297,-1132.61,0.00028872,2,"2024-02-12T14:32:03.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838171,1707748323308,-607.87,0.00028872,2,"2024-02-12T14:32:03.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838172,1707748323323,-2975.67,0.00028872,2,"2024-02-12T14:32:03.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838173,1707748323333,-1380.57,0.00028872,2,"2024-02-12T14:32:03.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838174,1707748323342,-1785.04,0.00028872,2,"2024-02-12T14:32:03.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838175,1707748323351,-1602.71,0.00028872,2,"2024-02-12T14:32:03.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838176,1707748323363,-1140.13,0.00028872,2,"2024-02-12T14:32:03.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838177,1707748323373,-2106.31,0.00028872,2,"2024-02-12T14:32:03.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838178,1707748323383,-1276.82,0.00028872,2,"2024-02-12T14:32:03.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838179,1707748323393,-11488.97,0.00028872,2,"2024-02-12T14:32:03.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838180,1707748323403,-779.37,0.00028872,2,"2024-02-12T14:32:03.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838181,1707748323414,-522.1,0.00028872,2,"2024-02-12T14:32:03.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838182,1707748323424,-862.25,0.00028872,2,"2024-02-12T14:32:03.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838183,1707748323434,-954.69,0.00028872,2,"2024-02-12T14:32:03.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838184,1707748323445,-4038.41,0.00028872,2,"2024-02-12T14:32:03.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838185,1707748323455,-2125.47,0.00028872,2,"2024-02-12T14:32:03.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838186,1707748323466,-3098.18,0.00028872,2,"2024-02-12T14:32:03.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838187,1707748323476,-4848.26,0.00028872,2,"2024-02-12T14:32:03.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838188,1707748323486,-1169.49,0.00028872,2,"2024-02-12T14:32:03.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838189,1707748323495,-660.1,0.00028874,2,"2024-02-12T14:32:03.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838190,1707748323505,-676.33,0.00028874,2,"2024-02-12T14:32:03.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838191,1707748323514,-526.84,0.00028874,2,"2024-02-12T14:32:03.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838192,1707748323523,-529.5,0.00028874,2,"2024-02-12T14:32:03.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838193,1707748323533,-651.67,0.00028874,2,"2024-02-12T14:32:03.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838194,1707748323542,-652.95,0.00028874,2,"2024-02-12T14:32:03.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838195,1707748323551,-567.71,0.00028874,2,"2024-02-12T14:32:03.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838196,1707748323562,-784.11,0.00028874,2,"2024-02-12T14:32:03.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838197,1707748323571,-524.91,0.00028874,2,"2024-02-12T14:32:03.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838198,1707748323581,-872.77,0.00028874,2,"2024-02-12T14:32:03.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838199,1707748323591,-639.25,0.00028874,2,"2024-02-12T14:32:03.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838200,1707748323601,-1296.69,0.00028874,2,"2024-02-12T14:32:03.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838201,1707748323611,-517.62,0.00028874,2,"2024-02-12T14:32:03.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838202,1707748323621,-4333.7,0.00028874,2,"2024-02-12T14:32:03.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838203,1707748323631,-1895.9,0.00028874,2,"2024-02-12T14:32:03.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838204,1707748323641,-923.15,0.00028874,2,"2024-02-12T14:32:03.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838205,1707748323651,-1121.1,0.00028874,2,"2024-02-12T14:32:03.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838206,1707748323661,-358.52688878,0.00028874,2,"2024-02-12T14:32:03.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838207,1707748323672,-4100.88,0.00028874,2,"2024-02-12T14:32:03.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838208,1707748323681,-791.85,0.00028874,2,"2024-02-12T14:32:03.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838209,1707748323691,-1394.8,0.00028874,2,"2024-02-12T14:32:03.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838210,1707748323701,-575.24,0.00028874,2,"2024-02-12T14:32:03.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838211,1707748323711,-715.53,0.00028874,2,"2024-02-12T14:32:03.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838212,1707748323721,-637.77,0.00028874,2,"2024-02-12T14:32:03.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838213,1707748323731,-1763.67,0.00028874,2,"2024-02-12T14:32:03.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838214,1707748323741,-2032.84,0.00028874,2,"2024-02-12T14:32:03.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838215,1707748323750,-686.28,0.00028874,2,"2024-02-12T14:32:03.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838216,1707748323760,-689.11,0.00028874,2,"2024-02-12T14:32:03.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838217,1707748323769,-4391.98,0.00028874,2,"2024-02-12T14:32:03.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838218,1707748323778,-1500.18,0.00028874,2,"2024-02-12T14:32:03.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838219,1707748323788,-637.5,0.00028874,2,"2024-02-12T14:32:03.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838220,1707748323797,-1040.77,0.00028874,2,"2024-02-12T14:32:03.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838221,1707748323807,-1065.07,0.00028874,2,"2024-02-12T14:32:03.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838222,1707748323817,-706.62,0.00028874,2,"2024-02-12T14:32:03.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838223,1707748323826,-596.16,0.00028874,2,"2024-02-12T14:32:03.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838224,1707748323836,-242.07998763,0.00028874,2,"2024-02-12T14:32:03.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838225,1707748323846,-4062.09,0.00028874,2,"2024-02-12T14:32:03.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838226,1707748323855,-1058.56,0.00028874,2,"2024-02-12T14:32:03.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838227,1707748323864,-721.91,0.00028874,2,"2024-02-12T14:32:03.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838228,1707748323874,-3863.5,0.00028874,2,"2024-02-12T14:32:03.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838229,1707748323883,-559.05,0.00028874,2,"2024-02-12T14:32:03.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838230,1707748323892,-5323.17,0.00028874,2,"2024-02-12T14:32:03.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838231,1707748323902,-1797.81,0.00028874,2,"2024-02-12T14:32:03.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838232,1707748323911,-683.21,0.00028874,2,"2024-02-12T14:32:03.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838233,1707748323920,-1838.78,0.00028874,2,"2024-02-12T14:32:03.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838234,1707748323930,-508.34,0.00028874,2,"2024-02-12T14:32:03.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838235,1707748323939,-945.99,0.00028874,2,"2024-02-12T14:32:03.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838236,1707748323949,-874.97,0.00028874,2,"2024-02-12T14:32:03.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838237,1707748323958,-546.84,0.00028874,2,"2024-02-12T14:32:03.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838238,1707748323968,-2272.98,0.00028874,2,"2024-02-12T14:32:03.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838239,1707748323978,-1286.15,0.00028874,2,"2024-02-12T14:32:03.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838240,1707748323987,-150.0,0.00028875,2,"2024-02-12T14:32:03.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838241,1707748323996,-639.88,0.00028876,2,"2024-02-12T14:32:03.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838242,1707748324006,-524.07,0.00028876,2,"2024-02-12T14:32:04.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838243,1707748324016,-859.17,0.00028876,2,"2024-02-12T14:32:04.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838244,1707748324026,-8642.09,0.00028876,2,"2024-02-12T14:32:04.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838245,1707748324035,-907.74,0.00028876,2,"2024-02-12T14:32:04.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838246,1707748324044,-6204.93,0.00028876,2,"2024-02-12T14:32:04.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838247,1707748324054,-1134.83,0.00028876,2,"2024-02-12T14:32:04.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838248,1707748324064,-1147.71,0.00028876,2,"2024-02-12T14:32:04.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838249,1707748324074,-2142.38,0.00028876,2,"2024-02-12T14:32:04.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838250,1707748324084,-1578.9,0.00028876,2,"2024-02-12T14:32:04.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838251,1707748324094,-1527.65,0.00028876,2,"2024-02-12T14:32:04.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838252,1707748324103,-628.61,0.00028876,2,"2024-02-12T14:32:04.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838253,1707748324113,-1715.49,0.00028876,2,"2024-02-12T14:32:04.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838254,1707748324122,-1537.51,0.00028876,2,"2024-02-12T14:32:04.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838255,1707748324131,-1757.6,0.00028876,2,"2024-02-12T14:32:04.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838256,1707748324141,-2089.11,0.00028876,2,"2024-02-12T14:32:04.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838257,1707748324151,-1017.68,0.00028876,2,"2024-02-12T14:32:04.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838258,1707748324161,-1161.37,0.00028876,2,"2024-02-12T14:32:04.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838259,1707748324170,-590.03,0.00028876,2,"2024-02-12T14:32:04.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838260,1707748324180,-10286.15,0.00028876,2,"2024-02-12T14:32:04.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838261,1707748324189,-1897.21,0.00028876,2,"2024-02-12T14:32:04.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838262,1707748324199,-935.54,0.00028876,2,"2024-02-12T14:32:04.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838263,1707748324208,-7934.79,0.00028876,2,"2024-02-12T14:32:04.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838264,1707748324218,-2190.55,0.00028876,2,"2024-02-12T14:32:04.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838265,1707748324227,-1376.25,0.00028876,2,"2024-02-12T14:32:04.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838266,1707748324237,-6405.5,0.00028876,2,"2024-02-12T14:32:04.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838267,1707748324246,-692.19,0.00028876,2,"2024-02-12T14:32:04.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838268,1707748324255,-4161.56,0.00028876,2,"2024-02-12T14:32:04.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838269,1707748324265,-449.0,0.000289,17,"2024-02-12T14:32:04.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838270,1707748324274,-2550.42834188,0.00028952,28,"2024-02-12T14:32:04.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838271,1707748324284,-1262.54,0.00028956,2,"2024-02-12T14:32:04.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838272,1707748324293,-1207.47,0.00028956,2,"2024-02-12T14:32:04.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838273,1707748324302,-581.28,0.00028956,2,"2024-02-12T14:32:04.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838274,1707748324314,-500.0,0.00028956,2,"2024-02-12T14:32:04.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838275,1707748324324,-662.95,0.00028956,2,"2024-02-12T14:32:04.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838276,1707748324334,-316.41239905,0.00028956,2,"2024-02-12T14:32:04.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838277,1707748324343,-500.0,0.00028956,2,"2024-02-12T14:32:04.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838278,1707748324353,-785.31,0.00028956,2,"2024-02-12T14:32:04.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838279,1707748324365,-1057.6,0.00028956,2,"2024-02-12T14:32:04.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838280,1707748324374,-623.82,0.00028956,2,"2024-02-12T14:32:04.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838281,1707748324384,-681.61,0.00028956,2,"2024-02-12T14:32:04.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838282,1707748324394,-1004.0,0.00028956,2,"2024-02-12T14:32:04.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838283,1707748324404,-150.0,0.00028962,2,"2024-02-12T14:32:04.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838284,1707748324413,-847.6322083,0.0002898,120,"2024-02-12T14:32:04.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838285,1707748324423,-5831.53715676,0.00029,15,"2024-02-12T14:32:04.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838286,1707748324433,-913.83,0.00029,2,"2024-02-12T14:32:04.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838287,1707748324442,-158.29674006,0.00029,2,"2024-02-12T14:32:04.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838288,1707748324452,-11796.83310413,0.00029,2,"2024-02-12T14:32:04.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838289,1707748324462,-1284.41407966,0.00029,2,"2024-02-12T14:32:04.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838290,1707748324471,-850.0,0.00029,3,"2024-02-12T14:32:04.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838291,1707748324480,-150.0,0.00029041,2,"2024-02-12T14:32:04.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838292,1707748324490,-1366.30484075,0.00029048,2,"2024-02-12T14:32:04.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838293,1707748324499,-2110.51416203,0.00029063,2,"2024-02-12T14:32:04.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838294,1707748324509,-6142.68178236,0.00029063,2,"2024-02-12T14:32:04.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838295,1707748324519,-676.48639865,0.00029063,2,"2024-02-12T14:32:04.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838296,1707748324529,-1791.50903746,0.00029063,2,"2024-02-12T14:32:04.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838297,1707748324538,-564.59332464,0.00029063,2,"2024-02-12T14:32:04.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838298,1707748324548,-2125.39285407,0.00029063,2,"2024-02-12T14:32:04.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838299,1707748324560,-746.18297492,0.00029063,2,"2024-02-12T14:32:04.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838300,1707748324571,-6506.52896197,0.00029063,2,"2024-02-12T14:32:04.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838301,1707748324582,-746.34589959,0.00029063,2,"2024-02-12T14:32:04.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838302,1707748324593,-1927.15448052,0.00029063,2,"2024-02-12T14:32:04.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838303,1707748324603,-1829.69139907,0.00029063,2,"2024-02-12T14:32:04.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838304,1707748324614,-504.28920589,0.00029063,2,"2024-02-12T14:32:04.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838305,1707748324625,-2230.81416694,0.00029063,2,"2024-02-12T14:32:04.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838306,1707748324635,-5597.30039183,0.00029063,2,"2024-02-12T14:32:04.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838307,1707748324645,-2899.79747099,0.00029063,2,"2024-02-12T14:32:04.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838308,1707748324655,-2500.0,0.00029111,2,"2024-02-12T14:32:04.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838309,1707748324665,-151.0,0.0002913,7,"2024-02-12T14:32:04.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838310,1707748324675,-2611.83382078,0.00029146,2,"2024-02-12T14:32:04.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838311,1707748324685,-1871.63142683,0.00029146,2,"2024-02-12T14:32:04.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838312,1707748324695,-15228.53356703,0.00029146,2,"2024-02-12T14:32:04.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838313,1707748324704,-1123.17282044,0.00029146,2,"2024-02-12T14:32:04.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838314,1707748324714,-669.44499453,0.00029146,2,"2024-02-12T14:32:04.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838315,1707748324723,-7454.05051809,0.00029146,2,"2024-02-12T14:32:04.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838316,1707748324733,-657.11579436,0.00029146,2,"2024-02-12T14:32:04.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838317,1707748324742,-1132.64665369,0.00029146,2,"2024-02-12T14:32:04.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838318,1707748324752,-607.99223052,0.00029146,2,"2024-02-12T14:32:04.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838319,1707748324762,-2975.77225294,0.00029146,2,"2024-02-12T14:32:04.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838320,1707748324772,-1380.78,0.00029146,2,"2024-02-12T14:32:04.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838321,1707748324782,-1785.20894081,0.00029146,2,"2024-02-12T14:32:04.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838322,1707748324792,-1602.78608283,0.00029146,2,"2024-02-12T14:32:04.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838323,1707748324803,-1140.29609965,0.00029146,2,"2024-02-12T14:32:04.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838324,1707748324817,-2106.41,0.00029146,2,"2024-02-12T14:32:04.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838325,1707748324828,-1276.9068101,0.00029146,2,"2024-02-12T14:32:04.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838326,1707748324837,-11489.16527948,0.00029146,2,"2024-02-12T14:32:04.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838327,1707748324847,-779.51610231,0.00029146,2,"2024-02-12T14:32:04.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838328,1707748324857,-522.3180711,0.00029146,2,"2024-02-12T14:32:04.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838329,1707748324867,-862.43,0.00029146,2,"2024-02-12T14:32:04.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838330,1707748324878,-954.79313747,0.00029146,2,"2024-02-12T14:32:04.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838331,1707748324887,-4038.62247811,0.00029146,2,"2024-02-12T14:32:04.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838332,1707748324897,-2125.70146076,0.00029146,2,"2024-02-12T14:32:04.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838333,1707748324906,-3098.18743358,0.00029146,2,"2024-02-12T14:32:04.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838334,1707748324917,-4848.32621596,0.00029146,2,"2024-02-12T14:32:04.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838335,1707748324927,-1169.57668788,0.00029146,2,"2024-02-12T14:32:04.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838336,1707748324936,-660.12290254,0.00029148,2,"2024-02-12T14:32:04.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838337,1707748324946,-676.36003637,0.00029148,2,"2024-02-12T14:32:04.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838338,1707748324955,-526.94314653,0.00029148,2,"2024-02-12T14:32:04.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838339,1707748324964,-529.73338227,0.00029148,2,"2024-02-12T14:32:04.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838340,1707748324974,-651.69464757,0.00029148,2,"2024-02-12T14:32:04.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838341,1707748324984,-653.09276039,0.00029148,2,"2024-02-12T14:32:04.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838342,1707748324993,-567.80885121,0.00029148,2,"2024-02-12T14:32:04.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838343,1707748325003,-784.12,0.00029148,2,"2024-02-12T14:32:05.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838344,1707748325013,-524.9387556,0.00029148,2,"2024-02-12T14:32:05.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838345,1707748325023,-872.82,0.00029148,2,"2024-02-12T14:32:05.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838346,1707748325034,-639.45137807,0.00029148,2,"2024-02-12T14:32:05.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838347,1707748325044,-1296.69,0.00029148,2,"2024-02-12T14:32:05.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838348,1707748325056,-517.79904418,0.00029148,2,"2024-02-12T14:32:05.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838349,1707748325066,-4333.71529028,0.00029148,2,"2024-02-12T14:32:05.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838350,1707748325076,-1896.12731261,0.00029148,2,"2024-02-12T14:32:05.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838351,1707748325085,-923.27217193,0.00029148,2,"2024-02-12T14:32:05.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838352,1707748325096,-1121.29706828,0.00029148,2,"2024-02-12T14:32:05.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838353,1707748325105,-4100.94209689,0.00029148,2,"2024-02-12T14:32:05.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838354,1707748325115,-792.05270507,0.00029148,2,"2024-02-12T14:32:05.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838355,1707748325125,-1394.91750236,0.00029148,2,"2024-02-12T14:32:05.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838356,1707748325136,-575.26159758,0.00029148,2,"2024-02-12T14:32:05.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838357,1707748325146,-715.57408227,0.00029148,2,"2024-02-12T14:32:05.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838358,1707748325156,-637.88337721,0.00029148,2,"2024-02-12T14:32:05.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838359,1707748325166,-1763.80855293,0.00029148,2,"2024-02-12T14:32:05.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838360,1707748325176,-2032.92369516,0.00029148,2,"2024-02-12T14:32:05.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838361,1707748325186,-686.34576374,0.00029148,2,"2024-02-12T14:32:05.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838362,1707748325196,-689.15587783,0.00029148,2,"2024-02-12T14:32:05.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838363,1707748325205,-1500.22703616,0.00029148,2,"2024-02-12T14:32:05.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838364,1707748325215,-637.63369961,0.00029148,2,"2024-02-12T14:32:05.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838365,1707748325225,-4392.13239592,0.00029148,2,"2024-02-12T14:32:05.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838366,1707748325234,-1040.82620084,0.00029148,2,"2024-02-12T14:32:05.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838367,1707748325244,-1065.18786517,0.00029148,2,"2024-02-12T14:32:05.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838368,1707748325253,-706.65559777,0.00029148,2,"2024-02-12T14:32:05.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838369,1707748325263,-596.29330249,0.00029148,2,"2024-02-12T14:32:05.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838370,1707748325274,-4062.17481165,0.00029148,2,"2024-02-12T14:32:05.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838371,1707748325284,-1058.75699534,0.00029148,2,"2024-02-12T14:32:05.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838372,1707748325293,-722.11921852,0.00029148,2,"2024-02-12T14:32:05.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838373,1707748325303,-3863.5685739,0.00029148,2,"2024-02-12T14:32:05.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838374,1707748325319,-559.26829041,0.00029148,2,"2024-02-12T14:32:05.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838375,1707748325329,-5323.2094901,0.00029148,2,"2024-02-12T14:32:05.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838376,1707748325339,-1797.92276181,0.00029148,2,"2024-02-12T14:32:05.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838377,1707748325349,-683.25451798,0.00029148,2,"2024-02-12T14:32:05.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838378,1707748325359,-1838.80300134,0.00029148,2,"2024-02-12T14:32:05.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838379,1707748325370,-508.39,0.00029148,2,"2024-02-12T14:32:05.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838380,1707748325379,-946.00038037,0.00029148,2,"2024-02-12T14:32:05.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838381,1707748325390,-875.11950765,0.00029148,2,"2024-02-12T14:32:05.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838382,1707748325401,-2273.07625059,0.00029148,2,"2024-02-12T14:32:05.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838383,1707748325411,-1286.37738141,0.00029148,2,"2024-02-12T14:32:05.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838384,1707748325421,-639.93148641,0.0002915,2,"2024-02-12T14:32:05.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838385,1707748325432,-524.07711463,0.0002915,2,"2024-02-12T14:32:05.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838386,1707748325442,-859.35214112,0.0002915,2,"2024-02-12T14:32:05.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838387,1707748325453,-8642.1787,0.0002915,2,"2024-02-12T14:32:05.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838388,1707748325464,-907.78847065,0.0002915,2,"2024-02-12T14:32:05.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838389,1707748325474,-6205.03510714,0.0002915,2,"2024-02-12T14:32:05.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838390,1707748325485,-1134.91041776,0.0002915,2,"2024-02-12T14:32:05.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838391,1707748325496,-1147.77404629,0.0002915,2,"2024-02-12T14:32:05.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838392,1707748325506,-2142.43912182,0.0002915,2,"2024-02-12T14:32:05.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838393,1707748325517,-1578.96304853,0.0002915,2,"2024-02-12T14:32:05.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838394,1707748325527,-1527.68200006,0.0002915,2,"2024-02-12T14:32:05.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838395,1707748325539,-628.62819079,0.0002915,2,"2024-02-12T14:32:05.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838396,1707748325548,-1715.66022613,0.0002915,2,"2024-02-12T14:32:05.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838397,1707748325562,-1537.55892947,0.0002915,2,"2024-02-12T14:32:05.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838398,1707748325572,-1757.72740804,0.0002915,2,"2024-02-12T14:32:05.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838399,1707748325582,-2089.23776014,0.0002915,2,"2024-02-12T14:32:05.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838400,1707748325592,-1017.86555523,0.0002915,2,"2024-02-12T14:32:05.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838401,1707748325603,-1161.55900742,0.0002915,2,"2024-02-12T14:32:05.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838402,1707748325613,-590.1540121,0.0002915,2,"2024-02-12T14:32:05.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838403,1707748325623,-10286.34415774,0.0002915,2,"2024-02-12T14:32:05.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838404,1707748325633,-1897.2449479,0.0002915,2,"2024-02-12T14:32:05.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838405,1707748325644,-935.5933128,0.0002915,2,"2024-02-12T14:32:05.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838406,1707748325654,-7934.95895092,0.0002915,2,"2024-02-12T14:32:05.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838407,1707748325663,-2190.74801701,0.0002915,2,"2024-02-12T14:32:05.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838408,1707748325673,-1376.28384439,0.0002915,2,"2024-02-12T14:32:05.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838409,1707748325684,-6405.6753077,0.0002915,2,"2024-02-12T14:32:05.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838410,1707748325694,-692.41188586,0.0002915,2,"2024-02-12T14:32:05.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838411,1707748325704,-4161.65074768,0.0002915,2,"2024-02-12T14:32:05.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838412,1707748325714,-156.299999,0.000292,2,"2024-02-12T14:32:05.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838413,1707748325723,-1262.60923395,0.0002923,2,"2024-02-12T14:32:05.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838414,1707748325733,-1207.63504625,0.0002923,2,"2024-02-12T14:32:05.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838415,1707748325742,-581.39940622,0.0002923,2,"2024-02-12T14:32:05.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838416,1707748325752,-301.90838365,0.0002923,2,"2024-02-12T14:32:05.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838417,1707748325761,-663.04280623,0.0002923,2,"2024-02-12T14:32:05.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838418,1707748325771,-206.54,0.0002923,2,"2024-02-12T14:32:05.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838419,1707748325780,-785.51775428,0.0002923,2,"2024-02-12T14:32:05.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838420,1707748325789,-1057.78263311,0.0002923,2,"2024-02-12T14:32:05.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838421,1707748325799,-623.91,0.0002923,2,"2024-02-12T14:32:05.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838422,1707748325965,-681.78227955,0.0002923,2,"2024-02-12T14:32:05.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838423,1707748325985,-1004.16768128,0.0002923,2,"2024-02-12T14:32:05.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838424,1707748325995,-449.0,0.000294,18,"2024-02-12T14:32:05.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838425,1707748326005,-56253.9039999,0.00029487,2,"2024-02-12T14:32:06.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838426,1707748326015,-2025.9338774,0.00029487,2,"2024-02-12T14:32:06.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838427,1707748326026,-56253.9039999,0.00029487,2,"2024-02-12T14:32:06.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838428,1707748326036,-228.3964544,0.000295,3,"2024-02-12T14:32:06.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838429,1707748326047,-1003.0,0.00029507,2,"2024-02-12T14:32:06.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838430,1707748326057,-598.0,0.00029507,2,"2024-02-12T14:32:06.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838431,1707748326066,-429.0,0.00029507,2,"2024-02-12T14:32:06.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838432,1707748326075,-237.0,0.00029507,2,"2024-02-12T14:32:06.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838433,1707748326085,-1947.0,0.00029507,2,"2024-02-12T14:32:06.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838434,1707748326094,-321.0,0.00029507,2,"2024-02-12T14:32:06.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838435,1707748326103,-1138.0,0.00029507,2,"2024-02-12T14:32:06.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838436,1707748326112,-150.0,0.00029507,2,"2024-02-12T14:32:06.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838437,1707748326121,-859.0,0.00029507,2,"2024-02-12T14:32:06.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838438,1707748326131,-343.0,0.00029507,2,"2024-02-12T14:32:06.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838439,1707748326140,-453.0,0.00029507,2,"2024-02-12T14:32:06.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838440,1707748326150,-397.0,0.00029507,2,"2024-02-12T14:32:06.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838441,1707748326159,-5610.0,0.00029507,2,"2024-02-12T14:32:06.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838442,1707748326169,-8156.0,0.00029507,2,"2024-02-12T14:32:06.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838443,1707748326178,-1367.0,0.00029507,2,"2024-02-12T14:32:06.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838444,1707748326187,-7189.786,0.00029507,2,"2024-02-12T14:32:06.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838445,1707748326197,-29743.156,0.00029507,2,"2024-02-12T14:32:06.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838446,1707748326206,-4206.0,0.00029507,2,"2024-02-12T14:32:06.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838447,1707748326216,-19827.0,0.00029507,2,"2024-02-12T14:32:06.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838448,1707748326226,-2287.0,0.00029507,2,"2024-02-12T14:32:06.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838449,1707748326236,-2924.0,0.00029507,2,"2024-02-12T14:32:06.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838450,1707748326245,-841.0,0.00029507,2,"2024-02-12T14:32:06.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838451,1707748326254,-1859.0,0.00029507,2,"2024-02-12T14:32:06.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838452,1707748326263,-2832.0,0.00029507,2,"2024-02-12T14:32:06.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838453,1707748326272,-952.0,0.00029507,2,"2024-02-12T14:32:06.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838454,1707748326282,-1036.0,0.00029507,2,"2024-02-12T14:32:06.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838455,1707748326291,-171.805838,0.00029575,2,"2024-02-12T14:32:06.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838456,1707748326300,-173.775107,0.00029575,2,"2024-02-12T14:32:06.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838457,1707748326313,-506.362656,0.00029575,2,"2024-02-12T14:32:06.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838458,1707748326322,-168.59266284,0.00029589,2,"2024-02-12T14:32:06.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838459,1707748326332,-200.0,0.000297,2,"2024-02-12T14:32:06.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838460,1707748326341,-151.0,0.00029725,4,"2024-02-12T14:32:06.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838461,1707748326353,-500.0,0.00029785,2,"2024-02-12T14:32:06.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838462,1707748326362,-176.48526302,0.000298,2,"2024-02-12T14:32:06.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838463,1707748326372,-1000.0,0.00029866,2,"2024-02-12T14:32:06.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838464,1707748326381,-449.0,0.000299,18,"2024-02-12T14:32:06.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838465,1707748326392,-225.79,0.00029942,2,"2024-02-12T14:32:06.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838466,1707748326402,-506.362656,0.00029945,2,"2024-02-12T14:32:06.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838467,1707748326412,-4728.2716689,0.00029979,2,"2024-02-12T14:32:06.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838468,1707748326423,-9021.0599643,0.00029979,2,"2024-02-12T14:32:06.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838469,1707748326434,-2075.3861355,0.00029979,2,"2024-02-12T14:32:06.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838470,1707748326444,-55476.8624999,0.00029979,2,"2024-02-12T14:32:06.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838471,1707748326454,-1440.3873882,0.00029979,2,"2024-02-12T14:32:06.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838472,1707748326463,-636.0,0.0002998,120,"2024-02-12T14:32:06.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838473,1707748326473,-256.56215307,0.00029997,2,"2024-02-12T14:32:06.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838474,1707748326483,-150.0,0.00029999,2,"2024-02-12T14:32:06.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838475,1707748326492,-150.0,0.00029999,2,"2024-02-12T14:32:06.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838476,1707748326501,-50000.0,0.0003,2,"2024-02-12T14:32:06.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838477,1707748326511,-155.0,0.0003,2,"2024-02-12T14:32:06.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838478,1707748326521,-4207.70203142,0.0003,2,"2024-02-12T14:32:06.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838479,1707748326530,-406.55707161,0.0003,4,"2024-02-12T14:32:06.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838480,1707748326540,-913.57105033,0.0003,4,"2024-02-12T14:32:06.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838481,1707748326549,-6417.00789844,0.0003,2,"2024-02-12T14:32:06.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838482,1707748326560,-155.0,0.0003,4,"2024-02-12T14:32:06.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838483,1707748326570,-180.46614605,0.0003,4,"2024-02-12T14:32:06.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838484,1707748326579,-823.83752163,0.0003,4,"2024-02-12T14:32:06.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838485,1707748326588,-19148.63208535,0.0003,4,"2024-02-12T14:32:06.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838486,1707748326597,-1817.46566731,0.0003,4,"2024-02-12T14:32:06.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838487,1707748326607,-645.56051407,0.0003,4,"2024-02-12T14:32:06.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838488,1707748326616,-155.0,0.0003,2,"2024-02-12T14:32:06.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838489,1707748326625,-1176.20171541,0.0003,4,"2024-02-12T14:32:06.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838490,1707748326634,-260.97225943,0.0003,4,"2024-02-12T14:32:06.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838491,1707748326643,-205.13038861,0.0003,4,"2024-02-12T14:32:06.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838492,1707748326653,-257.21084384,0.0003,4,"2024-02-12T14:32:06.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838493,1707748326662,-201.46088884,0.0003,2,"2024-02-12T14:32:06.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838494,1707748326672,-156.22535616,0.0003,4,"2024-02-12T14:32:06.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838495,1707748326681,-165.3170103,0.0003,4,"2024-02-12T14:32:06.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838496,1707748326691,-242.16852247,0.0003,4,"2024-02-12T14:32:06.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838497,1707748326701,-158.88903782,0.0003,4,"2024-02-12T14:32:06.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838498,1707748326710,-157.35301577,0.0003,4,"2024-02-12T14:32:06.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838499,1707748326719,-1000.0,0.0003,2,"2024-02-12T14:32:06.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838500,1707748326728,-2003.48070231,0.0003,3,"2024-02-12T14:32:06.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838501,1707748326738,-2710.27002814,0.0003,7,"2024-02-12T14:32:06.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838502,1707748326748,-3962.81869741,0.0003,2,"2024-02-12T14:32:06.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838503,1707748326757,-630.0,0.0003,2,"2024-02-12T14:32:06.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838504,1707748326766,-88209.27953699,0.0003,4,"2024-02-12T14:32:06.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838505,1707748326775,-246801.0,0.0003,2,"2024-02-12T14:32:06.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838506,1707748326784,-3000.0,0.0003,2,"2024-02-12T14:32:06.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838507,1707748326793,-155.13840537,0.0003,4,"2024-02-12T14:32:06.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838508,1707748326803,-450.17451192,0.0003,4,"2024-02-12T14:32:06.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838509,1707748326812,-220.89438744,0.0003,4,"2024-02-12T14:32:06.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838510,1707748326821,-215.18492148,0.0003,30,"2024-02-12T14:32:06.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838511,1707748326830,-312.82329539,0.0003,30,"2024-02-12T14:32:06.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838512,1707748326839,-45946.06247451,0.0003,2,"2024-02-12T14:32:06.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838513,1707748326848,-1000.0,0.0003,2,"2024-02-12T14:32:06.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838514,1707748326857,-3145.7772,0.0003,7,"2024-02-12T14:32:06.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838515,1707748326866,-3341.6308,0.0003,4,"2024-02-12T14:32:06.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838516,1707748326875,-934.53340186,0.0003,3,"2024-02-12T14:32:06.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838517,1707748326884,-5579.76161036,0.0003,4,"2024-02-12T14:32:06.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838518,1707748326893,-681.61815998,0.0003,5,"2024-02-12T14:32:06.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838519,1707748326902,-157573.62953642,0.0003,5,"2024-02-12T14:32:06.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838520,1707748326911,-65381.34634042,0.0003,5,"2024-02-12T14:32:06.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838521,1707748326920,-3000.0,0.0003,2,"2024-02-12T14:32:06.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838522,1707748326930,-153.72,0.0003,2,"2024-02-12T14:32:06.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838523,1707748326939,-153.72,0.0003,2,"2024-02-12T14:32:06.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838524,1707748326948,-153.72,0.0003,2,"2024-02-12T14:32:06.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838525,1707748326957,-153.72,0.0003,2,"2024-02-12T14:32:06.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838526,1707748326966,-153.72,0.0003,2,"2024-02-12T14:32:06.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838527,1707748326975,-153.72,0.0003,2,"2024-02-12T14:32:06.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838528,1707748326984,-2313.13111,0.0003,2,"2024-02-12T14:32:06.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838529,1707748326993,-2313.13111,0.0003,2,"2024-02-12T14:32:06.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838530,1707748327002,-2313.13111,0.0003,2,"2024-02-12T14:32:07.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838531,1707748327012,-2313.13112,0.0003,2,"2024-02-12T14:32:07.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838532,1707748327021,-2313.13111,0.0003,2,"2024-02-12T14:32:07.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838533,1707748327030,-2313.13111,0.0003,2,"2024-02-12T14:32:07.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838534,1707748327039,-150.0,0.0003,2,"2024-02-12T14:32:07.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838535,1707748327049,-548.98620727,0.0003,2,"2024-02-12T14:32:07.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838536,1707748327060,-548.98620727,0.0003,2,"2024-02-12T14:32:07.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838537,1707748327070,-548.98620727,0.0003,2,"2024-02-12T14:32:07.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838538,1707748327080,-548.98620727,0.0003,2,"2024-02-12T14:32:07.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838539,1707748327090,-548.98620727,0.0003,2,"2024-02-12T14:32:07.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838540,1707748327099,-548.98620727,0.0003,2,"2024-02-12T14:32:07.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838541,1707748327108,-548.98620727,0.0003,2,"2024-02-12T14:32:07.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838542,1707748327118,-548.98620727,0.0003,2,"2024-02-12T14:32:07.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838543,1707748327127,-804.0,0.0003,2,"2024-02-12T14:32:07.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838544,1707748327137,-200.0,0.0003,2,"2024-02-12T14:32:07.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838545,1707748327146,-170.554112,0.0003,2,"2024-02-12T14:32:07.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838546,1707748327155,-1000.0,0.0003,2,"2024-02-12T14:32:07.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838547,1707748327164,-3000.0,0.0003001,2,"2024-02-12T14:32:07.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838548,1707748327174,-5472.481679,0.0003002,2,"2024-02-12T14:32:07.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838549,1707748327184,-17504.0,0.000301,3,"2024-02-12T14:32:07.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838550,1707748327194,-2000.0,0.000301,2,"2024-02-12T14:32:07.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838551,1707748327204,-500.0,0.00030136,20,"2024-02-12T14:32:07.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838552,1707748327213,-500.0,0.00030136,20,"2024-02-12T14:32:07.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838553,1707748327223,-500.0,0.00030136,20,"2024-02-12T14:32:07.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838554,1707748327232,-449.31734397,0.00030136,20,"2024-02-12T14:32:07.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838555,1707748327241,-395.40262435,0.00030136,10,"2024-02-12T14:32:07.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838556,1707748327251,-150.0,0.00030137,2,"2024-02-12T14:32:07.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838557,1707748327260,-155.0,0.00030137,2,"2024-02-12T14:32:07.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838558,1707748327269,-200.0,0.000302,2,"2024-02-12T14:32:07.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838559,1707748327278,-17504.0,0.000302,5,"2024-02-12T14:32:07.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838560,1707748327287,-506.362656,0.00030315,2,"2024-02-12T14:32:07.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838561,1707748327296,-151.0,0.00030331,2,"2024-02-12T14:32:07.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838562,1707748327307,-449.0,0.000304,19,"2024-02-12T14:32:07.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838563,1707748327318,-150.0,0.00030438,2,"2024-02-12T14:32:07.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838564,1707748327327,-150.0,0.00030438,2,"2024-02-12T14:32:07.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838565,1707748327336,-150.0,0.00030481,2,"2024-02-12T14:32:07.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838566,1707748327349,-202.0,0.00030481,2,"2024-02-12T14:32:07.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838567,1707748327359,-166.25,0.00030488,2,"2024-02-12T14:32:07.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838568,1707748327370,-506.362656,0.00030685,2,"2024-02-12T14:32:07.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838569,1707748327381,-200.0,0.000307,3,"2024-02-12T14:32:07.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838570,1707748327391,-205.0,0.00030825,13,"2024-02-12T14:32:07.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838571,1707748327401,-150.0,0.00030876,2,"2024-02-12T14:32:07.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838572,1707748327414,-150.0,0.00030876,2,"2024-02-12T14:32:07.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838573,1707748327424,-500.0,0.00030881,2,"2024-02-12T14:32:07.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838574,1707748327434,-449.0,0.000309,19,"2024-02-12T14:32:07.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838575,1707748327446,-150.0,0.0003093,2,"2024-02-12T14:32:07.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838576,1707748327455,-636.0,0.0003098,120,"2024-02-12T14:32:07.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838577,1707748327465,-43359.81785427,0.0003098,2,"2024-02-12T14:32:07.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838578,1707748327475,-50000.0,0.00031,2,"2024-02-12T14:32:07.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838579,1707748327484,-258.69370036,0.00031,4,"2024-02-12T14:32:07.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838580,1707748327494,-157.8853596,0.00031,4,"2024-02-12T14:32:07.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838581,1707748327503,-1000.0,0.00031,2,"2024-02-12T14:32:07.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838582,1707748327513,-1400.0,0.00031,2,"2024-02-12T14:32:07.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838583,1707748327522,-7205.85020619,0.00031,4,"2024-02-12T14:32:07.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838584,1707748327531,-1298.33838019,0.00031,7,"2024-02-12T14:32:07.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838585,1707748327541,-900.0,0.00031,3,"2024-02-12T14:32:07.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838586,1707748327550,-500.0,0.00031,2,"2024-02-12T14:32:07.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838587,1707748327563,-506.362656,0.00031054,2,"2024-02-12T14:32:07.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838588,1707748327572,-2802.09938767,0.00031111,2,"2024-02-12T14:32:07.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838589,1707748327582,-200.0,0.000312,3,"2024-02-12T14:32:07.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838590,1707748327591,-150.0,0.00031315,2,"2024-02-12T14:32:07.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838591,1707748327600,-150.0,0.00031315,2,"2024-02-12T14:32:07.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838592,1707748327609,-6333.06327035,0.000314,30,"2024-02-12T14:32:07.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838593,1707748327619,-449.0,0.000314,20,"2024-02-12T14:32:07.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838594,1707748327628,-4909.72973779,0.0003143,4,"2024-02-12T14:32:07.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838595,1707748327638,-1000.0,0.000315,2,"2024-02-12T14:32:07.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838596,1707748327649,-155.0,0.00031507,2,"2024-02-12T14:32:07.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838597,1707748327659,-150.0,0.00031641,2,"2024-02-12T14:32:07.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838598,1707748327668,-176.94,0.00031644,2,"2024-02-12T14:32:07.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838599,1707748327678,-180.0,0.00031644,2,"2024-02-12T14:32:07.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838600,1707748327688,-200.0,0.000317,4,"2024-02-12T14:32:07.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838601,1707748327698,-150.0,0.00031723,2,"2024-02-12T14:32:07.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838602,1707748327707,-150.0,0.00031753,2,"2024-02-12T14:32:07.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838603,1707748327717,-150.0,0.00031753,2,"2024-02-12T14:32:07.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838604,1707748327726,-449.0,0.000319,20,"2024-02-12T14:32:07.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838605,1707748327735,-400.0,0.000319,11,"2024-02-12T14:32:07.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838606,1707748327745,-500.0,0.00031977,2,"2024-02-12T14:32:07.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838607,1707748327754,-636.0,0.0003198,120,"2024-02-12T14:32:07.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838608,1707748327764,-50000.0,0.00032,2,"2024-02-12T14:32:07.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838609,1707748327773,-10243.92584403,0.00032,4,"2024-02-12T14:32:07.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838610,1707748327783,-900.0,0.00032,4,"2024-02-12T14:32:07.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838611,1707748327792,-13000.0,0.00032,2,"2024-02-12T14:32:07.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838612,1707748327801,-53901.35876197,0.00032,2,"2024-02-12T14:32:07.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838613,1707748327811,-1000.0,0.00032,2,"2024-02-12T14:32:07.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838614,1707748327820,-2000.0,0.00032,7,"2024-02-12T14:32:07.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838615,1707748327830,-201.0,0.00032,7,"2024-02-12T14:32:07.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838616,1707748327840,-150.0,0.00032125,2,"2024-02-12T14:32:07.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838617,1707748327849,-202.0,0.00032125,2,"2024-02-12T14:32:07.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838618,1707748327858,-152.0,0.00032136,3,"2024-02-12T14:32:07.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838619,1707748327867,-1000.0,0.00032143,2,"2024-02-12T14:32:07.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838620,1707748327876,-150.0,0.00032192,2,"2024-02-12T14:32:07.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838621,1707748327886,-150.0,0.00032192,2,"2024-02-12T14:32:07.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838622,1707748327895,-200.0,0.000322,5,"2024-02-12T14:32:07.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838623,1707748327905,-449.0,0.000324,21,"2024-02-12T14:32:07.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838624,1707748327914,-153.72,0.000325,2,"2024-02-12T14:32:07.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838625,1707748327923,-153.72,0.000325,2,"2024-02-12T14:32:07.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838626,1707748327932,-153.72,0.000325,2,"2024-02-12T14:32:07.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838627,1707748327942,-153.72,0.000325,2,"2024-02-12T14:32:07.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838628,1707748327952,-153.72,0.000325,2,"2024-02-12T14:32:07.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838629,1707748327961,-153.72,0.000325,2,"2024-02-12T14:32:07.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838630,1707748327970,-153.72,0.000325,2,"2024-02-12T14:32:07.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838631,1707748327979,-153.72,0.000325,2,"2024-02-12T14:32:07.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838632,1707748327989,-153.72,0.000325,2,"2024-02-12T14:32:07.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838633,1707748327999,-153.72,0.000325,2,"2024-02-12T14:32:07.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838634,1707748328009,-153.72,0.000325,2,"2024-02-12T14:32:08.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838635,1707748328020,-153.72,0.000325,2,"2024-02-12T14:32:08.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838636,1707748328031,-1003.0,0.00032507,2,"2024-02-12T14:32:08.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838637,1707748328041,-429.0,0.00032507,2,"2024-02-12T14:32:08.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838638,1707748328051,-237.0,0.00032507,2,"2024-02-12T14:32:08.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838639,1707748328063,-1947.0,0.00032507,2,"2024-02-12T14:32:08.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838640,1707748328073,-321.0,0.00032507,2,"2024-02-12T14:32:08.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838641,1707748328082,-1138.0,0.00032507,2,"2024-02-12T14:32:08.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838642,1707748328091,-150.0,0.00032507,2,"2024-02-12T14:32:08.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838643,1707748328101,-859.0,0.00032507,2,"2024-02-12T14:32:08.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838644,1707748328110,-343.0,0.00032507,2,"2024-02-12T14:32:08.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838645,1707748328120,-150.463,0.00032507,2,"2024-02-12T14:32:08.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838646,1707748328129,-279.394,0.00032507,2,"2024-02-12T14:32:08.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838647,1707748328139,-8140.0,0.00032507,2,"2024-02-12T14:32:08.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838648,1707748328150,-1367.0,0.00032507,2,"2024-02-12T14:32:08.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838649,1707748328160,-4206.0,0.00032507,2,"2024-02-12T14:32:08.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838650,1707748328170,-4909.717,0.00032507,2,"2024-02-12T14:32:08.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838651,1707748328179,-2287.0,0.00032507,2,"2024-02-12T14:32:08.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838652,1707748328188,-2918.0,0.00032507,2,"2024-02-12T14:32:08.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838653,1707748328197,-841.0,0.00032507,2,"2024-02-12T14:32:08.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838654,1707748328206,-1859.0,0.00032507,2,"2024-02-12T14:32:08.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838655,1707748328215,-2832.0,0.00032507,2,"2024-02-12T14:32:08.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838656,1707748328225,-950.0,0.00032507,2,"2024-02-12T14:32:08.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838657,1707748328235,-150.0,0.00032516,2,"2024-02-12T14:32:08.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838658,1707748328244,-1000.0,0.00032581,2,"2024-02-12T14:32:08.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838659,1707748328254,-150.0,0.0003263,2,"2024-02-12T14:32:08.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838660,1707748328264,-150.0,0.0003263,2,"2024-02-12T14:32:08.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838661,1707748328273,-182.928263,0.00032682,2,"2024-02-12T14:32:08.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838662,1707748328282,-1524.144368,0.00032682,2,"2024-02-12T14:32:08.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838663,1707748328291,-2123.285276,0.00032682,2,"2024-02-12T14:32:08.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838664,1707748328300,-239.698895,0.00032682,2,"2024-02-12T14:32:08.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838665,1707748328313,-154.775074,0.00032682,2,"2024-02-12T14:32:08.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838666,1707748328322,-164.083199,0.00032682,2,"2024-02-12T14:32:08.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838667,1707748328331,-200.0,0.000327,5,"2024-02-12T14:32:08.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838668,1707748328341,-279414.85632983,0.000327,2,"2024-02-12T14:32:08.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838669,1707748328351,-421.94,0.0003272,2,"2024-02-12T14:32:08.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838670,1707748328362,-342.95,0.0003272,2,"2024-02-12T14:32:08.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838671,1707748328371,-150.0,0.0003272,2,"2024-02-12T14:32:08.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838672,1707748328380,-150.0,0.0003272,2,"2024-02-12T14:32:08.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838673,1707748328389,-150.0,0.0003272,2,"2024-02-12T14:32:08.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838674,1707748328398,-150.0,0.0003272,2,"2024-02-12T14:32:08.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838675,1707748328408,-683.48,0.0003272,2,"2024-02-12T14:32:08.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838676,1707748328419,-150.0,0.0003272,2,"2024-02-12T14:32:08.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838677,1707748328428,-150.0,0.0003272,2,"2024-02-12T14:32:08.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838678,1707748328437,-7616.71073017,0.0003278,5,"2024-02-12T14:32:08.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838679,1707748328447,-1000.0,0.00032876,7,"2024-02-12T14:32:08.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838680,1707748328457,-500.0,0.00032876,2,"2024-02-12T14:32:08.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838681,1707748328466,-500.0,0.00032876,2,"2024-02-12T14:32:08.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838682,1707748328476,-500.0,0.00032876,2,"2024-02-12T14:32:08.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838683,1707748328485,-10000.0,0.00032876,3,"2024-02-12T14:32:08.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838684,1707748328494,-10000.0,0.00032876,3,"2024-02-12T14:32:08.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838685,1707748328503,-500.0,0.00032876,2,"2024-02-12T14:32:08.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838686,1707748328512,-9469.24783812,0.00032876,3,"2024-02-12T14:32:08.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838687,1707748328521,-500.0,0.00032876,2,"2024-02-12T14:32:08.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838688,1707748328530,-500.0,0.00032876,2,"2024-02-12T14:32:08.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838689,1707748328539,-500.0,0.00032876,2,"2024-02-12T14:32:08.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838690,1707748328549,-500.0,0.00032876,2,"2024-02-12T14:32:08.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838691,1707748328560,-500.0,0.00032876,2,"2024-02-12T14:32:08.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838692,1707748328569,-500.0,0.00032876,2,"2024-02-12T14:32:08.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838693,1707748328752,-500.0,0.00032876,2,"2024-02-12T14:32:08.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838694,1707748328761,-10000.0,0.00032876,2,"2024-02-12T14:32:08.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838695,1707748328771,-10000.0,0.00032876,2,"2024-02-12T14:32:08.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838696,1707748328780,-10000.0,0.00032876,2,"2024-02-12T14:32:08.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838697,1707748328790,-10000.0,0.00032876,2,"2024-02-12T14:32:08.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838698,1707748328799,-4499.81151296,0.00032876,2,"2024-02-12T14:32:08.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838699,1707748328809,-10000.0,0.00032876,2,"2024-02-12T14:32:08.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838700,1707748328818,-10000.0,0.00032876,2,"2024-02-12T14:32:08.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838701,1707748328828,-10000.0,0.00032876,2,"2024-02-12T14:32:08.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838702,1707748328838,-10000.0,0.00032876,2,"2024-02-12T14:32:08.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838703,1707748328847,-10000.0,0.00032876,2,"2024-02-12T14:32:08.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838704,1707748328857,-10000.0,0.00032876,2,"2024-02-12T14:32:08.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838705,1707748328867,-2165.63247201,0.00032876,2,"2024-02-12T14:32:08.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838706,1707748328876,-10000.0,0.00032876,2,"2024-02-12T14:32:08.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838707,1707748328885,-10000.0,0.00032876,2,"2024-02-12T14:32:08.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838708,1707748328894,-10000.0,0.00032876,2,"2024-02-12T14:32:08.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838709,1707748328903,-10000.0,0.00032876,2,"2024-02-12T14:32:08.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838710,1707748328912,-9721.08592141,0.00032876,2,"2024-02-12T14:32:08.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838711,1707748328922,-5000.0,0.00032876,2,"2024-02-12T14:32:08.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838712,1707748328931,-1000.0,0.00032876,2,"2024-02-12T14:32:08.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838713,1707748328940,-1000.0,0.00032876,2,"2024-02-12T14:32:08.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838714,1707748328950,-1000.0,0.00032876,2,"2024-02-12T14:32:08.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838715,1707748328959,-1000.0,0.00032876,2,"2024-02-12T14:32:08.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838716,1707748328969,-312.53349892,0.00032876,2,"2024-02-12T14:32:08.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838717,1707748328979,-2659.24616132,0.00032876,7,"2024-02-12T14:32:08.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838718,1707748328989,-1000.0,0.00032876,2,"2024-02-12T14:32:08.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838719,1707748328999,-758.16,0.00032876,30,"2024-02-12T14:32:08.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838720,1707748329008,-758.16,0.00032876,30,"2024-02-12T14:32:09.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838721,1707748329017,-758.16,0.00032876,30,"2024-02-12T14:32:09.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838722,1707748329027,-758.16,0.00032876,30,"2024-02-12T14:32:09.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838723,1707748329037,-758.16,0.00032876,30,"2024-02-12T14:32:09.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838724,1707748329046,-758.16,0.00032876,30,"2024-02-12T14:32:09.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838725,1707748329055,-758.16,0.00032876,30,"2024-02-12T14:32:09.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838726,1707748329064,-758.16,0.00032876,30,"2024-02-12T14:32:09.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838727,1707748329073,-758.16,0.00032876,30,"2024-02-12T14:32:09.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838728,1707748329082,-758.16,0.00032876,30,"2024-02-12T14:32:09.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838729,1707748329091,-758.16,0.00032876,30,"2024-02-12T14:32:09.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838730,1707748329100,-758.16,0.00032876,30,"2024-02-12T14:32:09.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838731,1707748329108,-758.16,0.00032876,30,"2024-02-12T14:32:09.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838732,1707748329117,-758.16,0.00032876,30,"2024-02-12T14:32:09.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838733,1707748329127,-758.16,0.00032876,30,"2024-02-12T14:32:09.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838734,1707748329136,-758.16,0.00032876,30,"2024-02-12T14:32:09.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838735,1707748329145,-758.16,0.00032876,30,"2024-02-12T14:32:09.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838736,1707748329155,-758.16,0.00032876,30,"2024-02-12T14:32:09.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838737,1707748329164,-758.16,0.00032876,30,"2024-02-12T14:32:09.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838738,1707748329173,-758.16,0.00032876,30,"2024-02-12T14:32:09.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838739,1707748329183,-758.16,0.00032876,30,"2024-02-12T14:32:09.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838740,1707748329192,-758.16,0.00032876,30,"2024-02-12T14:32:09.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838741,1707748329201,-758.16,0.00032876,30,"2024-02-12T14:32:09.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838742,1707748329210,-758.34345092,0.00032876,30,"2024-02-12T14:32:09.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838743,1707748329219,-500.0,0.00032876,2,"2024-02-12T14:32:09.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838744,1707748329228,-250.0,0.00032876,2,"2024-02-12T14:32:09.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838745,1707748329237,-250.0,0.00032876,3,"2024-02-12T14:32:09.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838746,1707748329247,-263.41706439,0.00032876,3,"2024-02-12T14:32:09.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838747,1707748329256,-686.76,0.00032877,2,"2024-02-12T14:32:09.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838748,1707748329266,-500.0,0.00032877,2,"2024-02-12T14:32:09.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838749,1707748329275,-150.0,0.00032877,30,"2024-02-12T14:32:09.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838750,1707748329284,-156.35403647,0.00032877,30,"2024-02-12T14:32:09.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838751,1707748329292,-155.0,0.00032877,2,"2024-02-12T14:32:09.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838752,1707748329301,-1126.80071632,0.000329,2,"2024-02-12T14:32:09.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838753,1707748329314,-449.0,0.000329,21,"2024-02-12T14:32:09.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838754,1707748329323,-8000.0,0.000329,2,"2024-02-12T14:32:09.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838755,1707748329333,-2000.0,0.000329,2,"2024-02-12T14:32:09.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838756,1707748329343,-636.0,0.0003298,120,"2024-02-12T14:32:09.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838757,1707748329352,-656.10797933,0.00032999,21,"2024-02-12T14:32:09.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838758,1707748329362,-50000.0,0.00033,3,"2024-02-12T14:32:09.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838759,1707748329371,-6414.61118895,0.00033,4,"2024-02-12T14:32:09.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838760,1707748329381,-200.85097969,0.00033,2,"2024-02-12T14:32:09.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838761,1707748329390,-4000.0,0.00033,3,"2024-02-12T14:32:09.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838762,1707748329399,-494.11585997,0.00033,4,"2024-02-12T14:32:09.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838763,1707748329409,-50000.0,0.00033,3,"2024-02-12T14:32:09.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838764,1707748329420,-50000.0,0.00033,2,"2024-02-12T14:32:09.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838765,1707748329430,-10038.9536698,0.00033,3,"2024-02-12T14:32:09.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838766,1707748329439,-1038.0,0.00033,3,"2024-02-12T14:32:09.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838767,1707748329448,-2000.0,0.00033,7,"2024-02-12T14:32:09.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838768,1707748329458,-950.0,0.00033,3,"2024-02-12T14:32:09.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838769,1707748329467,-500.0,0.00033021,2,"2024-02-12T14:32:09.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838770,1707748329477,-263.53634007,0.00033069,2,"2024-02-12T14:32:09.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838771,1707748329486,-150.0,0.00033069,2,"2024-02-12T14:32:09.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838772,1707748329495,-500.0,0.00033073,2,"2024-02-12T14:32:09.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838773,1707748329504,-1524.144368,0.00033091,2,"2024-02-12T14:32:09.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838774,1707748329514,-2123.285276,0.00033091,2,"2024-02-12T14:32:09.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838775,1707748329523,-5000.0,0.0003315,3,"2024-02-12T14:32:09.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838776,1707748329532,-1000.0,0.0003315,3,"2024-02-12T14:32:09.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838777,1707748329541,-500.0,0.00033165,2,"2024-02-12T14:32:09.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838778,1707748329550,-978.72,0.000332,3,"2024-02-12T14:32:09.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838779,1707748329562,-200.0,0.000332,6,"2024-02-12T14:32:09.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838780,1707748329570,-205.0,0.00033256,17,"2024-02-12T14:32:09.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838781,1707748329579,-150.0,0.00033309,2,"2024-02-12T14:32:09.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838782,1707748329588,-500.0,0.00033309,2,"2024-02-12T14:32:09.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838783,1707748329597,-188803.46,0.00033398,2,"2024-02-12T14:32:09.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838784,1707748329607,-449.0,0.000334,22,"2024-02-12T14:32:09.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838785,1707748329616,-5000.0,0.00033424,4,"2024-02-12T14:32:09.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838786,1707748329626,-1000.0,0.00033424,4,"2024-02-12T14:32:09.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838787,1707748329635,-500.0,0.00033453,2,"2024-02-12T14:32:09.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838788,1707748329644,-1524.144368,0.00033499,2,"2024-02-12T14:32:09.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838789,1707748329653,-2123.285276,0.00033499,2,"2024-02-12T14:32:09.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838790,1707748329663,-750.0,0.000335,2,"2024-02-12T14:32:09.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838791,1707748329673,-1281.75,0.000335,2,"2024-02-12T14:32:09.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838792,1707748329683,-1281.75,0.000335,2,"2024-02-12T14:32:09.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838793,1707748329692,-1281.75,0.000335,2,"2024-02-12T14:32:09.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838794,1707748329701,-1281.75,0.000335,2,"2024-02-12T14:32:09.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838795,1707748329710,-1281.75,0.000335,2,"2024-02-12T14:32:09.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838796,1707748329719,-1281.75,0.000335,2,"2024-02-12T14:32:09.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838797,1707748329728,-1281.75,0.000335,2,"2024-02-12T14:32:09.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838798,1707748329738,-1281.75,0.000335,2,"2024-02-12T14:32:09.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838799,1707748329747,-1281.75,0.000335,2,"2024-02-12T14:32:09.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838800,1707748329757,-1281.75,0.000335,2,"2024-02-12T14:32:09.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838801,1707748329767,-1281.75,0.000335,2,"2024-02-12T14:32:09.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838802,1707748329776,-1281.75,0.000335,2,"2024-02-12T14:32:09.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838803,1707748329785,-1281.75,0.000335,2,"2024-02-12T14:32:09.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838804,1707748329795,-1281.75,0.000335,2,"2024-02-12T14:32:09.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838805,1707748329805,-1281.75,0.000335,2,"2024-02-12T14:32:09.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838806,1707748329814,-1281.75,0.000335,2,"2024-02-12T14:32:09.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838807,1707748329822,-1281.75,0.000335,2,"2024-02-12T14:32:09.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838808,1707748329831,-1281.75,0.000335,2,"2024-02-12T14:32:09.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838809,1707748329840,-1281.75,0.000335,2,"2024-02-12T14:32:09.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838810,1707748329849,-1281.75,0.000335,2,"2024-02-12T14:32:09.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838811,1707748329858,-150.0,0.00033507,2,"2024-02-12T14:32:09.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838812,1707748329867,-150.0,0.00033541,2,"2024-02-12T14:32:09.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838813,1707748329876,-418.37,0.00033541,2,"2024-02-12T14:32:09.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838814,1707748329885,-150.0,0.00033541,2,"2024-02-12T14:32:09.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838815,1707748329894,-300.0,0.00033541,2,"2024-02-12T14:32:09.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838816,1707748329902,-880.57,0.00033541,2,"2024-02-12T14:32:09.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838817,1707748329912,-411.54,0.00033541,2,"2024-02-12T14:32:09.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838818,1707748329922,-161.74,0.00033541,2,"2024-02-12T14:32:09.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838819,1707748329931,-162.47,0.00033541,2,"2024-02-12T14:32:09.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838820,1707748329941,-822.34,0.00033541,2,"2024-02-12T14:32:09.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838821,1707748329951,-1000.0,0.00033597,7,"2024-02-12T14:32:09.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838822,1707748329960,-1000.0,0.00033597,7,"2024-02-12T14:32:09.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838823,1707748329970,-1000.0,0.00033597,7,"2024-02-12T14:32:09.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838824,1707748329979,-1000.0,0.00033597,7,"2024-02-12T14:32:09.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838825,1707748329989,-1000.0,0.00033597,7,"2024-02-12T14:32:09.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838826,1707748329999,-1000.0,0.00033597,7,"2024-02-12T14:32:09.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838827,1707748330008,-1000.0,0.00033597,7,"2024-02-12T14:32:10.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838828,1707748330017,-1000.0,0.00033597,7,"2024-02-12T14:32:10.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838829,1707748330027,-438.17833478,0.00033597,4,"2024-02-12T14:32:10.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838830,1707748330037,-200.75779407,0.00033597,4,"2024-02-12T14:32:10.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838831,1707748330047,-211.00815734,0.00033597,4,"2024-02-12T14:32:10.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838832,1707748330058,-8444.15381861,0.00033597,4,"2024-02-12T14:32:10.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838833,1707748330068,-1000.0,0.00033597,7,"2024-02-12T14:32:10.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838834,1707748330078,-1000.0,0.00033597,7,"2024-02-12T14:32:10.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838835,1707748330088,-189.99346092,0.00033597,4,"2024-02-12T14:32:10.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838836,1707748330097,-1000.0,0.00033597,7,"2024-02-12T14:32:10.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838837,1707748330106,-1000.0,0.00033597,7,"2024-02-12T14:32:10.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838838,1707748330116,-6523.08098662,0.00033597,4,"2024-02-12T14:32:10.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838839,1707748330126,-1000.0,0.00033597,7,"2024-02-12T14:32:10.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838840,1707748330138,-5962.16737476,0.00033597,4,"2024-02-12T14:32:10.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838841,1707748330147,-1000.0,0.00033597,7,"2024-02-12T14:32:10.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838842,1707748330156,-3462.74541038,0.00033597,4,"2024-02-12T14:32:10.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838843,1707748330165,-1000.0,0.00033597,7,"2024-02-12T14:32:10.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838844,1707748330174,-1000.0,0.00033597,7,"2024-02-12T14:32:10.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838845,1707748330184,-1000.0,0.00033597,7,"2024-02-12T14:32:10.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838846,1707748330193,-1000.0,0.00033597,7,"2024-02-12T14:32:10.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838847,1707748330202,-1918.73164745,0.00033597,4,"2024-02-12T14:32:10.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838848,1707748330212,-1685.64742347,0.00033597,4,"2024-02-12T14:32:10.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838849,1707748330221,-758.54134056,0.00033597,4,"2024-02-12T14:32:10.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838850,1707748330230,-1000.0,0.00033597,7,"2024-02-12T14:32:10.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838851,1707748330240,-568.69351653,0.00033597,4,"2024-02-12T14:32:10.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838852,1707748330249,-500.0,0.00033598,2,"2024-02-12T14:32:10.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838853,1707748330258,-1000.0,0.00033698,9,"2024-02-12T14:32:10.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838854,1707748330267,-5000.0,0.00033698,5,"2024-02-12T14:32:10.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838855,1707748330276,-1000.0,0.00033698,5,"2024-02-12T14:32:10.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838856,1707748330286,-200.0,0.000337,6,"2024-02-12T14:32:10.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838857,1707748330295,-500.0,0.000337,2,"2024-02-12T14:32:10.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838858,1707748330305,-1405.58754681,0.000337,2,"2024-02-12T14:32:10.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838859,1707748330315,-151.0,0.00033701,2,"2024-02-12T14:32:10.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838860,1707748330324,-250.49088,0.00033701,2,"2024-02-12T14:32:10.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838861,1707748330334,-500.0,0.00033742,2,"2024-02-12T14:32:10.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838862,1707748330343,-75000.0,0.0003376,4,"2024-02-12T14:32:10.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838863,1707748330353,-150.0,0.00033768,2,"2024-02-12T14:32:10.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838864,1707748330363,-202.0,0.00033768,2,"2024-02-12T14:32:10.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838865,1707748330372,-500.0,0.00033886,2,"2024-02-12T14:32:10.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838866,1707748330381,-1544.08892527,0.000339,120,"2024-02-12T14:32:10.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838867,1707748330392,-449.0,0.000339,23,"2024-02-12T14:32:10.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838868,1707748330401,-152.95711097,0.000339,2,"2024-02-12T14:32:10.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838869,1707748330410,-152.95711081,0.000339,2,"2024-02-12T14:32:10.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838870,1707748330420,-152.95711081,0.000339,2,"2024-02-12T14:32:10.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838871,1707748330430,-152.95711081,0.000339,2,"2024-02-12T14:32:10.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838872,1707748330439,-152.95711081,0.000339,2,"2024-02-12T14:32:10.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838873,1707748330449,-152.95711081,0.000339,2,"2024-02-12T14:32:10.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838874,1707748330458,-152.95711081,0.000339,2,"2024-02-12T14:32:10.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838875,1707748330467,-152.95711081,0.000339,2,"2024-02-12T14:32:10.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838876,1707748330477,-152.95711081,0.000339,2,"2024-02-12T14:32:10.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838877,1707748330486,-152.95711081,0.000339,2,"2024-02-12T14:32:10.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838878,1707748330496,-152.95711081,0.000339,2,"2024-02-12T14:32:10.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838879,1707748330505,-152.95711081,0.000339,2,"2024-02-12T14:32:10.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838880,1707748330515,-152.95711081,0.000339,2,"2024-02-12T14:32:10.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838881,1707748330525,-152.95711081,0.000339,2,"2024-02-12T14:32:10.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838882,1707748330534,-152.95711081,0.000339,2,"2024-02-12T14:32:10.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838883,1707748330543,-152.95711081,0.000339,2,"2024-02-12T14:32:10.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838884,1707748330553,-152.95711081,0.000339,2,"2024-02-12T14:32:10.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838885,1707748330564,-152.95711081,0.000339,2,"2024-02-12T14:32:10.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838886,1707748330574,-152.95711081,0.000339,2,"2024-02-12T14:32:10.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838887,1707748330583,-152.95711081,0.000339,2,"2024-02-12T14:32:10.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838888,1707748330593,-152.95711081,0.000339,2,"2024-02-12T14:32:10.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838889,1707748330602,-152.95711081,0.000339,2,"2024-02-12T14:32:10.602",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838890,1707748330611,-152.95711081,0.000339,2,"2024-02-12T14:32:10.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838891,1707748330621,-152.95711081,0.000339,2,"2024-02-12T14:32:10.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838892,1707748330629,-152.95711081,0.000339,2,"2024-02-12T14:32:10.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838893,1707748330638,-152.95711081,0.000339,2,"2024-02-12T14:32:10.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838894,1707748330647,-152.95711081,0.000339,2,"2024-02-12T14:32:10.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838895,1707748330657,-152.95711081,0.000339,2,"2024-02-12T14:32:10.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838896,1707748330666,-1524.144368,0.00033908,2,"2024-02-12T14:32:10.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838897,1707748330675,-2123.285276,0.00033908,2,"2024-02-12T14:32:10.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838898,1707748330684,-150.0,0.00033946,2,"2024-02-12T14:32:10.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838899,1707748330693,-5000.0,0.00033972,6,"2024-02-12T14:32:10.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838900,1707748330703,-1000.0,0.00033972,6,"2024-02-12T14:32:10.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838901,1707748330711,-5000.0,0.0003398,2,"2024-02-12T14:32:10.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838902,1707748330720,-636.0,0.0003398,120,"2024-02-12T14:32:10.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838903,1707748330729,-50000.0,0.00034,4,"2024-02-12T14:32:10.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838904,1707748330738,-321100.0,0.00034,2,"2024-02-12T14:32:10.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838905,1707748330747,-65939.56293632,0.00034,6,"2024-02-12T14:32:10.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838906,1707748330756,-767.48185692,0.00034,4,"2024-02-12T14:32:10.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838907,1707748330765,-5500.0,0.00034,2,"2024-02-12T14:32:10.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838908,1707748330774,-165.32383337,0.00034,4,"2024-02-12T14:32:10.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838909,1707748330783,-2000.0,0.00034,4,"2024-02-12T14:32:10.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838910,1707748330792,-272.85440274,0.00034,5,"2024-02-12T14:32:10.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838911,1707748330801,-276922.36413338,0.00034,2,"2024-02-12T14:32:10.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838912,1707748330813,-10503.0,0.00034,2,"2024-02-12T14:32:10.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838913,1707748330822,-725.54671538,0.00034,36,"2024-02-12T14:32:10.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838914,1707748330831,-1800.0,0.00034,35,"2024-02-12T14:32:10.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838915,1707748330840,-2200.0,0.00034,7,"2024-02-12T14:32:10.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838916,1707748330849,-315.98,0.00034,2,"2024-02-12T14:32:10.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838917,1707748330858,-22533.74498828,0.00034009,2,"2024-02-12T14:32:10.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838918,1707748330867,-500.0,0.0003403,2,"2024-02-12T14:32:10.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838919,1707748330877,-152.95711081,0.00034054,2,"2024-02-12T14:32:10.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838920,1707748330886,-150.0,0.00034102,2,"2024-02-12T14:32:10.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838921,1707748330895,-500.0,0.00034169,2,"2024-02-12T14:32:10.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838922,1707748330904,-500.0,0.00034174,2,"2024-02-12T14:32:10.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838923,1707748330913,-200.0,0.000342,7,"2024-02-12T14:32:10.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838924,1707748330922,-8000.0,0.000342,2,"2024-02-12T14:32:10.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838925,1707748330931,-152.0,0.00034217,4,"2024-02-12T14:32:10.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838926,1707748330940,-152.77476982,0.00034229,2,"2024-02-12T14:32:10.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838927,1707748330950,-75000.0,0.0003423,5,"2024-02-12T14:32:10.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838928,1707748330959,-5000.0,0.00034246,7,"2024-02-12T14:32:10.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838929,1707748330968,-1000.0,0.00034246,7,"2024-02-12T14:32:10.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838930,1707748330977,-155.0,0.00034247,2,"2024-02-12T14:32:10.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838931,1707748330986,-421.94,0.00034252,2,"2024-02-12T14:32:10.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838932,1707748330995,-150.0,0.00034252,2,"2024-02-12T14:32:10.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838933,1707748331005,-179.09,0.00034252,2,"2024-02-12T14:32:11.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838934,1707748331014,-418.37,0.00034252,2,"2024-02-12T14:32:11.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838935,1707748331023,-333.49,0.00034252,2,"2024-02-12T14:32:11.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838936,1707748331033,-418.37,0.00034252,2,"2024-02-12T14:32:11.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838937,1707748331042,-150.0,0.00034252,2,"2024-02-12T14:32:11.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838938,1707748331051,-823.08,0.00034252,2,"2024-02-12T14:32:11.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838939,1707748331062,-302.0,0.00034268,4,"2024-02-12T14:32:11.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838940,1707748331216,-1000.0,0.00034286,2,"2024-02-12T14:32:11.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838941,1707748331226,-302.0,0.000343,8,"2024-02-12T14:32:11.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838942,1707748331236,-1524.144368,0.00034317,2,"2024-02-12T14:32:11.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838943,1707748331245,-2123.285276,0.00034317,2,"2024-02-12T14:32:11.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838944,1707748331254,-500.0,0.00034319,2,"2024-02-12T14:32:11.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838945,1707748331264,-5302.051343,0.00034334,2,"2024-02-12T14:32:11.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838946,1707748331273,-150.0,0.00034384,2,"2024-02-12T14:32:11.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838947,1707748331282,-171.997842,0.00034391,2,"2024-02-12T14:32:11.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838948,1707748331291,-3810.36092,0.00034391,2,"2024-02-12T14:32:11.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838949,1707748331300,-1265.90664,0.00034391,2,"2024-02-12T14:32:11.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838950,1707748331312,-20000.0,0.000344,7,"2024-02-12T14:32:11.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838951,1707748331323,-20000.0,0.000344,7,"2024-02-12T14:32:11.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838952,1707748331333,-449.0,0.000344,23,"2024-02-12T14:32:11.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838953,1707748331342,-3419.0,0.000344,2,"2024-02-12T14:32:11.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838954,1707748331351,-152.95711081,0.00034457,2,"2024-02-12T14:32:11.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838955,1707748331362,-500.0,0.00034463,2,"2024-02-12T14:32:11.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838956,1707748331372,-41826.30522778,0.000345,7,"2024-02-12T14:32:11.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838957,1707748331383,-4211.590889,0.000345,2,"2024-02-12T14:32:11.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838958,1707748331395,-17563.53268831,0.000345,7,"2024-02-12T14:32:11.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838959,1707748331405,-10025.0,0.000345,4,"2024-02-12T14:32:11.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838960,1707748331415,-8258.393385,0.0003452,2,"2024-02-12T14:32:11.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838961,1707748331424,-60089.298638,0.0003452,2,"2024-02-12T14:32:11.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838962,1707748331433,-442.673946,0.0003452,2,"2024-02-12T14:32:11.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838963,1707748331443,-1000.0,0.0003452,11,"2024-02-12T14:32:11.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838964,1707748331453,-5000.0,0.0003452,8,"2024-02-12T14:32:11.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838965,1707748331463,-954.97805766,0.0003452,8,"2024-02-12T14:32:11.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838966,1707748331472,-10000.0,0.00034521,2,"2024-02-12T14:32:11.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838967,1707748331482,-150.0,0.00034548,10,"2024-02-12T14:32:11.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838968,1707748331492,-500.0,0.00034607,2,"2024-02-12T14:32:11.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838969,1707748331502,-200.0,0.000347,7,"2024-02-12T14:32:11.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838970,1707748331511,-1007.30984143,0.000347,3,"2024-02-12T14:32:11.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838971,1707748331521,-6879.00704832,0.00034749,2,"2024-02-12T14:32:11.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838972,1707748331531,-500.0,0.00034751,2,"2024-02-12T14:32:11.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838973,1707748331540,-5302.051343,0.00034753,2,"2024-02-12T14:32:11.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838974,1707748331549,-5250.0,0.0003477,6,"2024-02-12T14:32:11.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838975,1707748331561,-5250.0,0.0003477,7,"2024-02-12T14:32:11.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838976,1707748331570,-5250.0,0.0003477,8,"2024-02-12T14:32:11.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838977,1707748331579,-900.0,0.00034786,2,"2024-02-12T14:32:11.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838978,1707748331588,-900.0,0.00034786,2,"2024-02-12T14:32:11.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838979,1707748331600,-900.0,0.00034786,2,"2024-02-12T14:32:11.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838980,1707748331610,-900.0,0.00034786,2,"2024-02-12T14:32:11.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838981,1707748331620,-900.0,0.00034786,2,"2024-02-12T14:32:11.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838982,1707748331630,-900.0,0.00034786,2,"2024-02-12T14:32:11.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838983,1707748331639,-900.0,0.00034786,2,"2024-02-12T14:32:11.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838984,1707748331649,-900.0,0.00034786,2,"2024-02-12T14:32:11.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838985,1707748331658,-900.0,0.00034786,2,"2024-02-12T14:32:11.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838986,1707748331668,-900.0,0.00034786,2,"2024-02-12T14:32:11.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838987,1707748331678,-900.0,0.00034786,2,"2024-02-12T14:32:11.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838988,1707748331687,-900.0,0.00034786,2,"2024-02-12T14:32:11.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838989,1707748331697,-900.0,0.00034786,2,"2024-02-12T14:32:11.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838990,1707748331706,-900.0,0.00034786,2,"2024-02-12T14:32:11.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838991,1707748331716,-900.0,0.00034786,2,"2024-02-12T14:32:11.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838992,1707748331725,-900.0,0.00034786,2,"2024-02-12T14:32:11.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838993,1707748331734,-900.0,0.00034786,2,"2024-02-12T14:32:11.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838994,1707748331743,-900.0,0.00034786,2,"2024-02-12T14:32:11.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838995,1707748331752,-900.0,0.00034786,2,"2024-02-12T14:32:11.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838996,1707748331761,-900.0,0.00034786,2,"2024-02-12T14:32:11.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838997,1707748331771,-900.0,0.00034786,2,"2024-02-12T14:32:11.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838998,1707748331781,-900.0,0.00034786,2,"2024-02-12T14:32:11.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313838999,1707748331790,-900.0,0.00034786,2,"2024-02-12T14:32:11.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839000,1707748331800,-900.0,0.00034786,2,"2024-02-12T14:32:11.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839001,1707748331810,-900.0,0.00034786,2,"2024-02-12T14:32:11.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839002,1707748331819,-900.0,0.00034786,2,"2024-02-12T14:32:11.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839003,1707748331829,-900.0,0.00034786,2,"2024-02-12T14:32:11.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839004,1707748331838,-900.0,0.00034786,2,"2024-02-12T14:32:11.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839005,1707748331847,-900.0,0.00034786,2,"2024-02-12T14:32:11.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839006,1707748331857,-900.0,0.00034786,2,"2024-02-12T14:32:11.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839007,1707748331866,-900.0,0.00034786,2,"2024-02-12T14:32:11.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839008,1707748331875,-900.0,0.00034786,2,"2024-02-12T14:32:11.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839009,1707748331885,-900.0,0.00034786,2,"2024-02-12T14:32:11.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839010,1707748331894,-900.0,0.00034786,2,"2024-02-12T14:32:11.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839011,1707748331903,-900.0,0.00034786,2,"2024-02-12T14:32:11.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839012,1707748331913,-900.0,0.00034786,2,"2024-02-12T14:32:11.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839013,1707748331922,-900.0,0.00034786,2,"2024-02-12T14:32:11.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839014,1707748331932,-900.0,0.00034786,2,"2024-02-12T14:32:11.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839015,1707748331941,-900.0,0.00034786,2,"2024-02-12T14:32:11.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839016,1707748331951,-900.0,0.00034786,2,"2024-02-12T14:32:11.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839017,1707748331960,-900.0,0.00034786,2,"2024-02-12T14:32:11.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839018,1707748331969,-900.0,0.00034786,2,"2024-02-12T14:32:11.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839019,1707748331979,-900.0,0.00034786,2,"2024-02-12T14:32:11.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839020,1707748331989,-900.0,0.00034786,2,"2024-02-12T14:32:11.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839021,1707748331998,-900.0,0.00034786,2,"2024-02-12T14:32:11.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839022,1707748332007,-900.0,0.00034786,2,"2024-02-12T14:32:12.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839023,1707748332017,-900.0,0.00034786,2,"2024-02-12T14:32:12.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839024,1707748332026,-900.0,0.00034786,2,"2024-02-12T14:32:12.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839025,1707748332035,-900.0,0.00034786,2,"2024-02-12T14:32:12.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839026,1707748332045,-900.0,0.00034786,2,"2024-02-12T14:32:12.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839027,1707748332055,-900.0,0.00034786,2,"2024-02-12T14:32:12.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839028,1707748332065,-900.0,0.00034786,2,"2024-02-12T14:32:12.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839029,1707748332075,-900.0,0.00034786,2,"2024-02-12T14:32:12.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839030,1707748332084,-900.0,0.00034786,2,"2024-02-12T14:32:12.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839031,1707748332094,-900.0,0.00034786,2,"2024-02-12T14:32:12.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839032,1707748332104,-900.0,0.00034786,2,"2024-02-12T14:32:12.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839033,1707748332113,-900.0,0.00034786,2,"2024-02-12T14:32:12.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839034,1707748332123,-900.0,0.00034786,2,"2024-02-12T14:32:12.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839035,1707748332132,-900.0,0.00034786,2,"2024-02-12T14:32:12.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839036,1707748332142,-900.0,0.00034786,2,"2024-02-12T14:32:12.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839037,1707748332151,-900.0,0.00034786,2,"2024-02-12T14:32:12.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839038,1707748332160,-900.0,0.00034786,2,"2024-02-12T14:32:12.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839039,1707748332169,-900.0,0.00034786,2,"2024-02-12T14:32:12.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839040,1707748332178,-900.0,0.00034786,2,"2024-02-12T14:32:12.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839041,1707748332188,-900.0,0.00034786,2,"2024-02-12T14:32:12.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839042,1707748332197,-900.0,0.00034786,2,"2024-02-12T14:32:12.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839043,1707748332206,-900.0,0.00034786,2,"2024-02-12T14:32:12.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839044,1707748332216,-900.0,0.00034786,2,"2024-02-12T14:32:12.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839045,1707748332225,-900.0,0.00034786,2,"2024-02-12T14:32:12.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839046,1707748332235,-516.0,0.00034786,2,"2024-02-12T14:32:12.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839047,1707748332244,-12387.590078,0.00034794,2,"2024-02-12T14:32:12.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839048,1707748332253,-90133.947957,0.00034794,2,"2024-02-12T14:32:12.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839049,1707748332262,-664.010919,0.00034794,2,"2024-02-12T14:32:12.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839050,1707748332272,-5000.0,0.00034794,9,"2024-02-12T14:32:12.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839051,1707748332282,-6317.386334,0.000348,2,"2024-02-12T14:32:12.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839052,1707748332291,-987.5,0.000348,31,"2024-02-12T14:32:12.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839053,1707748332301,-3810.36092,0.0003481,2,"2024-02-12T14:32:12.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839054,1707748332313,-1265.90664,0.0003481,2,"2024-02-12T14:32:12.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839055,1707748332335,-150.0,0.00034823,2,"2024-02-12T14:32:12.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839056,1707748332352,-604.0,0.00034844,7,"2024-02-12T14:32:12.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839057,1707748332370,-152.95711081,0.00034861,2,"2024-02-12T14:32:12.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839058,1707748332388,-150.0,0.00034895,2,"2024-02-12T14:32:12.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839059,1707748332405,-500.0,0.00034895,2,"2024-02-12T14:32:12.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839060,1707748332422,-9016.43971074,0.000349,4,"2024-02-12T14:32:12.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839061,1707748332439,-10000.0,0.000349,20,"2024-02-12T14:32:12.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839062,1707748332455,-84984.84505501,0.000349,10,"2024-02-12T14:32:12.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839063,1707748332473,-449.0,0.000349,24,"2024-02-12T14:32:12.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839064,1707748332490,-4211.72649748,0.000349,2,"2024-02-12T14:32:12.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839065,1707748332510,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839066,1707748332530,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839067,1707748332542,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.542",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839068,1707748332558,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839069,1707748332577,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839070,1707748332589,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839071,1707748332608,-4211.72649732,0.000349,2,"2024-02-12T14:32:12.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839072,1707748332623,-16516.78677,0.00034931,2,"2024-02-12T14:32:12.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839073,1707748332639,-120178.597276,0.00034931,2,"2024-02-12T14:32:12.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839074,1707748332655,-885.347893,0.00034931,2,"2024-02-12T14:32:12.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839075,1707748332671,-604.49329432,0.0003497,2,"2024-02-12T14:32:12.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839076,1707748332687,-1000.0,0.00034978,7,"2024-02-12T14:32:12.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839077,1707748332702,-1000.0,0.00034978,7,"2024-02-12T14:32:12.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839078,1707748332718,-1000.0,0.00034978,7,"2024-02-12T14:32:12.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839079,1707748332733,-1000.0,0.00034978,7,"2024-02-12T14:32:12.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839080,1707748332748,-1000.0,0.00034978,7,"2024-02-12T14:32:12.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839081,1707748332763,-1000.0,0.00034978,7,"2024-02-12T14:32:12.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839082,1707748332777,-1000.0,0.00034978,7,"2024-02-12T14:32:12.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839083,1707748332792,-1000.0,0.00034978,7,"2024-02-12T14:32:12.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839084,1707748332809,-636.7231242,0.0003498,120,"2024-02-12T14:32:12.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839085,1707748332824,-1000.0,0.00034987,2,"2024-02-12T14:32:12.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839086,1707748332838,-150.0,0.0003499,120,"2024-02-12T14:32:12.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839087,1707748332854,-22659.54040345,0.00034991,2,"2024-02-12T14:32:12.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839088,1707748332868,-695.7,0.00034998,2,"2024-02-12T14:32:12.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839089,1707748332883,-836.74,0.00034998,2,"2024-02-12T14:32:12.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839090,1707748332898,-823.08,0.00034998,2,"2024-02-12T14:32:12.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839091,1707748332912,-36390.5158453,0.00034999,2,"2024-02-12T14:32:12.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839092,1707748332927,-200000.0,0.00034999,10,"2024-02-12T14:32:12.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839093,1707748332941,-200000.0,0.00034999,15,"2024-02-12T14:32:12.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839094,1707748332955,-50000.0,0.00035,5,"2024-02-12T14:32:12.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839095,1707748332969,-6459.7895577,0.00035,5,"2024-02-12T14:32:12.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839096,1707748332983,-10032.0,0.00035,5,"2024-02-12T14:32:12.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839097,1707748332998,-100000.0,0.00035,7,"2024-02-12T14:32:12.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839098,1707748333013,-155.06017714,0.00035,2,"2024-02-12T14:32:13.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839099,1707748333026,-500.0,0.00035,2,"2024-02-12T14:32:13.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839100,1707748333040,-80000.0,0.00035,5,"2024-02-12T14:32:13.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839101,1707748333054,-1110.78907128,0.00035,14,"2024-02-12T14:32:13.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839102,1707748333069,-2003.92206337,0.00035,3,"2024-02-12T14:32:13.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839103,1707748333083,-1000.0,0.00035,2,"2024-02-12T14:32:13.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839104,1707748333097,-165.0,0.00035,2,"2024-02-12T14:32:13.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839105,1707748333111,-450.97816962,0.00035,4,"2024-02-12T14:32:13.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839106,1707748333125,-155.0,0.00035,2,"2024-02-12T14:32:13.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839107,1707748333139,-15846.54449186,0.00035,7,"2024-02-12T14:32:13.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839108,1707748333154,-1591.26396804,0.00035,5,"2024-02-12T14:32:13.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839109,1707748333169,-1205.56585626,0.00035,2,"2024-02-12T14:32:13.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839110,1707748333182,-1019.0,0.00035,5,"2024-02-12T14:32:13.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839111,1707748333196,-3900.0,0.00035,7,"2024-02-12T14:32:13.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839112,1707748333211,-309.99,0.00035,7,"2024-02-12T14:32:13.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839113,1707748333225,-20904.0545046,0.00035,5,"2024-02-12T14:32:13.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839114,1707748333239,-200.0,0.00035,7,"2024-02-12T14:32:13.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839115,1707748333254,-11216.94911369,0.00035,7,"2024-02-12T14:32:13.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839116,1707748333269,-715.64067924,0.00035,4,"2024-02-12T14:32:13.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839117,1707748333282,-8423.181779,0.00035,2,"2024-02-12T14:32:13.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839118,1707748333296,-3790.7638245,0.00035,4,"2024-02-12T14:32:13.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839119,1707748333311,-1260.73615868,0.00035,30,"2024-02-12T14:32:13.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839120,1707748333330,-391.18935678,0.00035,4,"2024-02-12T14:32:13.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839121,1707748333345,-565041.64,0.00035,14,"2024-02-12T14:32:13.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839122,1707748333359,-12000.0,0.00035,2,"2024-02-12T14:32:13.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839123,1707748333374,-277.86951065,0.00035,7,"2024-02-12T14:32:13.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839124,1707748333388,-200.0,0.00035,7,"2024-02-12T14:32:13.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839125,1707748333402,-5000.0,0.00035,10,"2024-02-12T14:32:13.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839126,1707748333418,-200.0,0.00035,7,"2024-02-12T14:32:13.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839127,1707748333433,-200.0,0.00035,7,"2024-02-12T14:32:13.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839128,1707748333449,-200.0,0.00035,7,"2024-02-12T14:32:13.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839129,1707748333464,-200.0,0.00035,7,"2024-02-12T14:32:13.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839130,1707748333479,-1000.0,0.00035,3,"2024-02-12T14:32:13.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839131,1707748333494,-200.0,0.00035,7,"2024-02-12T14:32:13.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839132,1707748333509,-200.0,0.00035,7,"2024-02-12T14:32:13.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839133,1707748333524,-200.0,0.00035,7,"2024-02-12T14:32:13.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839134,1707748333539,-155.0,0.00035,4,"2024-02-12T14:32:13.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839135,1707748333555,-1268.63861743,0.00035,4,"2024-02-12T14:32:13.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839136,1707748333571,-200.33954227,0.00035,2,"2024-02-12T14:32:13.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839137,1707748333586,-200.33954227,0.00035,2,"2024-02-12T14:32:13.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839138,1707748333600,-176.84896804,0.00035,2,"2024-02-12T14:32:13.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839139,1707748333614,-176.84896804,0.00035,2,"2024-02-12T14:32:13.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839140,1707748333628,-201.0,0.00035,2,"2024-02-12T14:32:13.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839141,1707748333643,-920.72221882,0.00035,2,"2024-02-12T14:32:13.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839142,1707748333657,-920.72221882,0.00035,2,"2024-02-12T14:32:13.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839143,1707748333671,-920.72221882,0.00035,2,"2024-02-12T14:32:13.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839144,1707748333685,-920.72221882,0.00035,2,"2024-02-12T14:32:13.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839145,1707748333700,-920.72221882,0.00035,2,"2024-02-12T14:32:13.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839146,1707748333714,-920.72221882,0.00035,2,"2024-02-12T14:32:13.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839147,1707748333728,-920.72221882,0.00035,2,"2024-02-12T14:32:13.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839148,1707748333743,-920.72221882,0.00035,2,"2024-02-12T14:32:13.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839149,1707748333756,-920.72221882,0.00035,2,"2024-02-12T14:32:13.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839150,1707748333770,-153.72,0.00035,2,"2024-02-12T14:32:13.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839151,1707748333784,-920.72221882,0.00035,2,"2024-02-12T14:32:13.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839152,1707748333798,-153.72,0.00035,2,"2024-02-12T14:32:13.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839153,1707748333813,-153.72,0.00035,2,"2024-02-12T14:32:13.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839154,1707748333828,-153.72,0.00035,2,"2024-02-12T14:32:13.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839155,1707748333842,-920.72221882,0.00035,2,"2024-02-12T14:32:13.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839156,1707748333855,-153.72,0.00035,2,"2024-02-12T14:32:13.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839157,1707748333869,-153.72,0.00035,2,"2024-02-12T14:32:13.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839158,1707748333885,-153.72,0.00035,2,"2024-02-12T14:32:13.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839159,1707748333899,-153.72,0.00035,2,"2024-02-12T14:32:13.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839160,1707748333913,-153.72,0.00035,2,"2024-02-12T14:32:13.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839161,1707748333928,-920.72221882,0.00035,2,"2024-02-12T14:32:13.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839162,1707748333943,-153.72,0.00035,2,"2024-02-12T14:32:13.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839163,1707748333958,-153.72,0.00035,2,"2024-02-12T14:32:13.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839164,1707748333975,-920.72221882,0.00035,2,"2024-02-12T14:32:13.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839165,1707748333991,-153.72,0.00035,2,"2024-02-12T14:32:13.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839166,1707748334007,-920.72221882,0.00035,2,"2024-02-12T14:32:14.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839167,1707748334023,-920.72221882,0.00035,2,"2024-02-12T14:32:14.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839168,1707748334039,-920.72221882,0.00035,2,"2024-02-12T14:32:14.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839169,1707748334255,-920.72221882,0.00035,2,"2024-02-12T14:32:14.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839170,1707748334277,-920.72221882,0.00035,2,"2024-02-12T14:32:14.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839171,1707748334287,-920.72221882,0.00035,2,"2024-02-12T14:32:14.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839172,1707748334296,-920.72221882,0.00035,2,"2024-02-12T14:32:14.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839173,1707748334308,-920.72221882,0.00035,2,"2024-02-12T14:32:14.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839174,1707748334318,-920.72221882,0.00035,2,"2024-02-12T14:32:14.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839175,1707748334327,-920.72221882,0.00035,2,"2024-02-12T14:32:14.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839176,1707748334336,-920.72221882,0.00035,2,"2024-02-12T14:32:14.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839177,1707748334350,-920.72221882,0.00035,2,"2024-02-12T14:32:14.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839178,1707748334359,-153.84813086,0.00035,2,"2024-02-12T14:32:14.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839179,1707748334369,-153.84813086,0.00035,2,"2024-02-12T14:32:14.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839180,1707748334378,-153.84813086,0.00035,2,"2024-02-12T14:32:14.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839181,1707748334388,-153.84813086,0.00035,2,"2024-02-12T14:32:14.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839182,1707748334397,-153.84813086,0.00035,2,"2024-02-12T14:32:14.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839183,1707748334406,-153.84813086,0.00035,2,"2024-02-12T14:32:14.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839184,1707748334415,-153.84813086,0.00035,2,"2024-02-12T14:32:14.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839185,1707748334425,-153.84813086,0.00035,2,"2024-02-12T14:32:14.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839186,1707748334435,-28548.83802935,0.00035,2,"2024-02-12T14:32:14.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839187,1707748334444,-28548.83802935,0.00035,2,"2024-02-12T14:32:14.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839188,1707748334454,-28548.83802935,0.00035,2,"2024-02-12T14:32:14.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839189,1707748334463,-28548.83802935,0.00035,2,"2024-02-12T14:32:14.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839190,1707748334472,-200.0,0.00035,7,"2024-02-12T14:32:14.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839191,1707748334482,-200.0,0.00035,7,"2024-02-12T14:32:14.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839192,1707748334491,-200.0,0.00035,7,"2024-02-12T14:32:14.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839193,1707748334501,-200.0,0.00035,7,"2024-02-12T14:32:14.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839194,1707748334510,-153.20774246,0.00035,2,"2024-02-12T14:32:14.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839195,1707748334520,-153.20774246,0.00035,2,"2024-02-12T14:32:14.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839196,1707748334530,-153.20774246,0.00035,2,"2024-02-12T14:32:14.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839197,1707748334539,-153.20774246,0.00035,2,"2024-02-12T14:32:14.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839198,1707748334549,-153.20774246,0.00035,2,"2024-02-12T14:32:14.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839199,1707748334561,-153.20774246,0.00035,2,"2024-02-12T14:32:14.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839200,1707748334571,-153.20774246,0.00035,2,"2024-02-12T14:32:14.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839201,1707748334580,-153.20774246,0.00035,2,"2024-02-12T14:32:14.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839202,1707748334589,-153.20774246,0.00035,2,"2024-02-12T14:32:14.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839203,1707748334598,-153.20774246,0.00035,2,"2024-02-12T14:32:14.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839204,1707748334607,-153.20774246,0.00035,2,"2024-02-12T14:32:14.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839205,1707748334617,-153.20774246,0.00035,2,"2024-02-12T14:32:14.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839206,1707748334626,-153.20774246,0.00035,2,"2024-02-12T14:32:14.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839207,1707748334635,-153.20774246,0.00035,2,"2024-02-12T14:32:14.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839208,1707748334644,-153.20774246,0.00035,2,"2024-02-12T14:32:14.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839209,1707748334653,-153.20774246,0.00035,2,"2024-02-12T14:32:14.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839210,1707748334662,-153.20774246,0.00035,2,"2024-02-12T14:32:14.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839211,1707748334671,-153.20774246,0.00035,2,"2024-02-12T14:32:14.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839212,1707748334681,-153.20774246,0.00035,2,"2024-02-12T14:32:14.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839213,1707748334690,-153.20774246,0.00035,2,"2024-02-12T14:32:14.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839214,1707748334699,-153.20774246,0.00035,2,"2024-02-12T14:32:14.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839215,1707748334709,-153.20774246,0.00035,2,"2024-02-12T14:32:14.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839216,1707748334718,-153.20774246,0.00035,2,"2024-02-12T14:32:14.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839217,1707748334727,-153.20774246,0.00035,2,"2024-02-12T14:32:14.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839218,1707748334736,-153.20774246,0.00035,2,"2024-02-12T14:32:14.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839219,1707748334745,-153.20774246,0.00035,2,"2024-02-12T14:32:14.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839220,1707748334754,-153.20774246,0.00035,2,"2024-02-12T14:32:14.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839221,1707748334763,-153.20774246,0.00035,2,"2024-02-12T14:32:14.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839222,1707748334772,-153.20774246,0.00035,2,"2024-02-12T14:32:14.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839223,1707748334781,-153.20774246,0.00035,2,"2024-02-12T14:32:14.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839224,1707748334790,-153.20774246,0.00035,2,"2024-02-12T14:32:14.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839225,1707748334800,-153.20774246,0.00035,2,"2024-02-12T14:32:14.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839226,1707748334810,-153.20774246,0.00035,2,"2024-02-12T14:32:14.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839227,1707748334819,-153.20774246,0.00035,2,"2024-02-12T14:32:14.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839228,1707748334828,-153.20774246,0.00035,2,"2024-02-12T14:32:14.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839229,1707748334838,-153.20774246,0.00035,2,"2024-02-12T14:32:14.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839230,1707748334848,-153.20774246,0.00035,2,"2024-02-12T14:32:14.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839231,1707748334857,-153.20774246,0.00035,2,"2024-02-12T14:32:14.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839232,1707748334867,-153.20774246,0.00035,2,"2024-02-12T14:32:14.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839233,1707748334876,-153.20774246,0.00035,2,"2024-02-12T14:32:14.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839234,1707748334886,-153.20774246,0.00035,2,"2024-02-12T14:32:14.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839235,1707748334895,-153.20774246,0.00035,2,"2024-02-12T14:32:14.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839236,1707748334905,-153.20774246,0.00035,2,"2024-02-12T14:32:14.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839237,1707748334914,-153.20774246,0.00035,2,"2024-02-12T14:32:14.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839238,1707748334923,-153.20774246,0.00035,2,"2024-02-12T14:32:14.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839239,1707748334933,-153.20774246,0.00035,2,"2024-02-12T14:32:14.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839240,1707748334944,-153.20774246,0.00035,2,"2024-02-12T14:32:14.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839241,1707748334953,-153.20774246,0.00035,2,"2024-02-12T14:32:14.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839242,1707748334962,-153.20774246,0.00035,2,"2024-02-12T14:32:14.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839243,1707748334971,-153.20774246,0.00035,2,"2024-02-12T14:32:14.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839244,1707748334981,-153.20774246,0.00035,2,"2024-02-12T14:32:14.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839245,1707748334990,-153.20774246,0.00035,2,"2024-02-12T14:32:14.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839246,1707748335003,-153.20774246,0.00035,2,"2024-02-12T14:32:15.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839247,1707748335013,-153.20774246,0.00035,2,"2024-02-12T14:32:15.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839248,1707748335022,-153.20774246,0.00035,2,"2024-02-12T14:32:15.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839249,1707748335032,-153.20774246,0.00035,2,"2024-02-12T14:32:15.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839250,1707748335042,-153.20774246,0.00035,2,"2024-02-12T14:32:15.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839251,1707748335051,-153.20774246,0.00035,2,"2024-02-12T14:32:15.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839252,1707748335063,-153.20774246,0.00035,2,"2024-02-12T14:32:15.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839253,1707748335073,-153.20774246,0.00035,2,"2024-02-12T14:32:15.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839254,1707748335082,-153.20774246,0.00035,2,"2024-02-12T14:32:15.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839255,1707748335092,-153.20774246,0.00035,2,"2024-02-12T14:32:15.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839256,1707748335102,-153.20774246,0.00035,2,"2024-02-12T14:32:15.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839257,1707748335112,-153.20774246,0.00035,2,"2024-02-12T14:32:15.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839258,1707748335125,-153.20774246,0.00035,2,"2024-02-12T14:32:15.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839259,1707748335134,-153.20774246,0.00035,2,"2024-02-12T14:32:15.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839260,1707748335144,-153.20774246,0.00035,2,"2024-02-12T14:32:15.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839261,1707748335154,-153.20774246,0.00035,2,"2024-02-12T14:32:15.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839262,1707748335164,-153.20774246,0.00035,2,"2024-02-12T14:32:15.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839263,1707748335174,-153.20774246,0.00035,2,"2024-02-12T14:32:15.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839264,1707748335184,-153.20774246,0.00035,2,"2024-02-12T14:32:15.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839265,1707748335193,-153.20774246,0.00035,2,"2024-02-12T14:32:15.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839266,1707748335203,-153.20774246,0.00035,2,"2024-02-12T14:32:15.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839267,1707748335213,-153.20774246,0.00035,2,"2024-02-12T14:32:15.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839268,1707748335222,-153.20774246,0.00035,2,"2024-02-12T14:32:15.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839269,1707748335232,-153.20774246,0.00035,2,"2024-02-12T14:32:15.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839270,1707748335241,-153.20774246,0.00035,2,"2024-02-12T14:32:15.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839271,1707748335251,-153.20774246,0.00035,2,"2024-02-12T14:32:15.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839272,1707748335260,-153.20774246,0.00035,2,"2024-02-12T14:32:15.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839273,1707748335270,-153.20774246,0.00035,2,"2024-02-12T14:32:15.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839274,1707748335280,-153.20774246,0.00035,2,"2024-02-12T14:32:15.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839275,1707748335289,-153.20774246,0.00035,2,"2024-02-12T14:32:15.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839276,1707748335299,-153.20774246,0.00035,2,"2024-02-12T14:32:15.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839277,1707748335311,-153.20774246,0.00035,2,"2024-02-12T14:32:15.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839278,1707748335321,-153.20774246,0.00035,2,"2024-02-12T14:32:15.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839279,1707748335331,-153.20774246,0.00035,2,"2024-02-12T14:32:15.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839280,1707748335341,-153.20774246,0.00035,2,"2024-02-12T14:32:15.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839281,1707748335353,-153.20774246,0.00035,2,"2024-02-12T14:32:15.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839282,1707748335363,-153.20774246,0.00035,2,"2024-02-12T14:32:15.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839283,1707748335372,-153.20774246,0.00035,2,"2024-02-12T14:32:15.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839284,1707748335382,-153.20774246,0.00035,2,"2024-02-12T14:32:15.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839285,1707748335391,-153.20774246,0.00035,2,"2024-02-12T14:32:15.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839286,1707748335401,-153.20774246,0.00035,2,"2024-02-12T14:32:15.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839287,1707748335411,-153.20774246,0.00035,2,"2024-02-12T14:32:15.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839288,1707748335421,-153.20774246,0.00035,2,"2024-02-12T14:32:15.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839289,1707748335431,-153.20774246,0.00035,2,"2024-02-12T14:32:15.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839290,1707748335440,-153.20774246,0.00035,2,"2024-02-12T14:32:15.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839291,1707748335450,-153.20774246,0.00035,2,"2024-02-12T14:32:15.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839292,1707748335460,-153.20774246,0.00035,2,"2024-02-12T14:32:15.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839293,1707748335469,-153.20774246,0.00035,2,"2024-02-12T14:32:15.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839294,1707748335479,-1376.36,0.00035,2,"2024-02-12T14:32:15.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839295,1707748335489,-500.0,0.00035,2,"2024-02-12T14:32:15.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839296,1707748335499,-5000.0,0.00035,7,"2024-02-12T14:32:15.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839297,1707748335509,-5129.10556268,0.00035,2,"2024-02-12T14:32:15.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839298,1707748335519,-397.09,0.00035,10,"2024-02-12T14:32:15.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839299,1707748335529,-500.0,0.00035,6,"2024-02-12T14:32:15.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839300,1707748335539,-500.0,0.00035,6,"2024-02-12T14:32:15.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839301,1707748335549,-500.0,0.00035,6,"2024-02-12T14:32:15.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839302,1707748335561,-566.15891915,0.00035,6,"2024-02-12T14:32:15.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839303,1707748335570,-11735.72,0.00035014,2,"2024-02-12T14:32:15.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839304,1707748335580,-607.641422,0.00035019,2,"2024-02-12T14:32:15.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839305,1707748335589,-593.671814,0.00035019,2,"2024-02-12T14:32:15.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839306,1707748335599,-8021.177545,0.00035019,2,"2024-02-12T14:32:15.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839307,1707748335609,-500.0,0.0003504,2,"2024-02-12T14:32:15.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839308,1707748335619,-253.37131685,0.00035062,4,"2024-02-12T14:32:15.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839309,1707748335629,-20645.983463,0.00035068,2,"2024-02-12T14:32:15.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839310,1707748335642,-150223.246596,0.00035068,2,"2024-02-12T14:32:15.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839311,1707748335651,-1106.684866,0.00035068,2,"2024-02-12T14:32:15.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839312,1707748335661,-5000.0,0.00035068,10,"2024-02-12T14:32:15.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839313,1707748335670,-3419.0,0.0003508,2,"2024-02-12T14:32:15.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839314,1707748335680,-5003.68,0.000351,2,"2024-02-12T14:32:15.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839315,1707748335690,-1281.75,0.000351,2,"2024-02-12T14:32:15.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839316,1707748335699,-1281.75,0.000351,2,"2024-02-12T14:32:15.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839317,1707748335709,-1281.75,0.000351,2,"2024-02-12T14:32:15.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839318,1707748335721,-1281.75,0.000351,2,"2024-02-12T14:32:15.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839319,1707748335731,-1281.75,0.000351,2,"2024-02-12T14:32:15.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839320,1707748335741,-1281.75,0.000351,2,"2024-02-12T14:32:15.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839321,1707748335751,-1281.75,0.000351,2,"2024-02-12T14:32:15.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839322,1707748335761,-1281.75,0.000351,2,"2024-02-12T14:32:15.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839323,1707748335771,-1281.75,0.000351,2,"2024-02-12T14:32:15.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839324,1707748335780,-1281.75,0.000351,2,"2024-02-12T14:32:15.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839325,1707748335790,-1281.75,0.000351,2,"2024-02-12T14:32:15.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839326,1707748335799,-1281.75,0.000351,2,"2024-02-12T14:32:15.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839327,1707748335810,-1281.75,0.000351,2,"2024-02-12T14:32:15.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839328,1707748335820,-1281.75,0.000351,2,"2024-02-12T14:32:15.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839329,1707748335830,-1281.75,0.000351,2,"2024-02-12T14:32:15.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839330,1707748335839,-1281.75,0.000351,2,"2024-02-12T14:32:15.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839331,1707748335848,-1281.75,0.000351,2,"2024-02-12T14:32:15.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839332,1707748335858,-1281.75,0.000351,2,"2024-02-12T14:32:15.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839333,1707748335868,-1281.75,0.000351,2,"2024-02-12T14:32:15.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839334,1707748335878,-1281.75,0.000351,2,"2024-02-12T14:32:15.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839335,1707748335888,-5302.051343,0.00035172,2,"2024-02-12T14:32:15.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839336,1707748335899,-500.0,0.00035184,2,"2024-02-12T14:32:15.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839337,1707748335909,-200.0,0.000352,8,"2024-02-12T14:32:15.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839338,1707748335921,-315.98,0.0003522,2,"2024-02-12T14:32:15.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839339,1707748335931,-171.997842,0.0003523,2,"2024-02-12T14:32:15.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839340,1707748335940,-3810.36092,0.0003523,2,"2024-02-12T14:32:15.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839341,1707748335949,-1265.90664,0.0003523,2,"2024-02-12T14:32:15.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839342,1707748335959,-171.805838,0.0003523,2,"2024-02-12T14:32:15.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839343,1707748335970,-150.0,0.00035261,2,"2024-02-12T14:32:15.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839344,1707748335980,-152.95711081,0.00035264,2,"2024-02-12T14:32:15.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839345,1707748335990,-500.0,0.00035265,2,"2024-02-12T14:32:15.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839346,1707748335999,-200.0,0.000353,9,"2024-02-12T14:32:15.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839347,1707748336009,-1300.723489,0.00035325,2,"2024-02-12T14:32:16.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839348,1707748336019,-260.144698,0.00035325,2,"2024-02-12T14:32:16.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839349,1707748336029,-500.0,0.00035328,2,"2024-02-12T14:32:16.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839350,1707748336039,-28904.376849,0.00035342,2,"2024-02-12T14:32:16.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839351,1707748336048,-210312.545234,0.00035342,2,"2024-02-12T14:32:16.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839352,1707748336061,-1549.358813,0.00035342,2,"2024-02-12T14:32:16.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839353,1707748336070,-1000.0,0.00035342,13,"2024-02-12T14:32:16.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839354,1707748336080,-5000.0,0.00035342,11,"2024-02-12T14:32:16.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839355,1707748336090,-4211.72649732,0.0003538,2,"2024-02-12T14:32:16.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839356,1707748336099,-449.0,0.000354,24,"2024-02-12T14:32:16.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839357,1707748336109,-150.0,0.00035412,2,"2024-02-12T14:32:16.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839358,1707748336120,-202.0,0.00035412,2,"2024-02-12T14:32:16.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839359,1707748336129,-166.99392,0.00035429,4,"2024-02-12T14:32:16.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839360,1707748336139,-607.641422,0.00035441,2,"2024-02-12T14:32:16.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839361,1707748336149,-593.671814,0.00035441,2,"2024-02-12T14:32:16.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839362,1707748336158,-8021.177545,0.00035441,2,"2024-02-12T14:32:16.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839363,1707748336168,-500.0,0.00035472,2,"2024-02-12T14:32:16.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839364,1707748336177,-670.53530605,0.000355,2,"2024-02-12T14:32:16.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839365,1707748336187,-241.65900475,0.000355,30,"2024-02-12T14:32:16.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839366,1707748336197,-5000.0,0.000355,10,"2024-02-12T14:32:16.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839367,1707748336206,-1003.0,0.00035507,2,"2024-02-12T14:32:16.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839368,1707748336216,-237.0,0.00035507,2,"2024-02-12T14:32:16.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839369,1707748336226,-1942.0,0.00035507,2,"2024-02-12T14:32:16.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839370,1707748336235,-321.0,0.00035507,2,"2024-02-12T14:32:16.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839371,1707748336244,-1138.0,0.00035507,2,"2024-02-12T14:32:16.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839372,1707748336254,-150.0,0.00035507,2,"2024-02-12T14:32:16.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839373,1707748336264,-857.0,0.00035507,2,"2024-02-12T14:32:16.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839374,1707748336273,-343.0,0.00035507,2,"2024-02-12T14:32:16.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839375,1707748336282,-4206.0,0.00035507,2,"2024-02-12T14:32:16.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839376,1707748336291,-841.0,0.00035507,2,"2024-02-12T14:32:16.291",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839377,1707748336300,-1859.0,0.00035507,2,"2024-02-12T14:32:16.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839378,1707748336312,-1019.1,0.00035507,2,"2024-02-12T14:32:16.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839379,1707748336324,-28548.83802935,0.00035552,2,"2024-02-12T14:32:16.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839380,1707748336333,-10528.977223,0.000356,2,"2024-02-12T14:32:16.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839381,1707748336344,-1500.0,0.000356,2,"2024-02-12T14:32:16.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839382,1707748336355,-8000.0,0.000356,2,"2024-02-12T14:32:16.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839383,1707748336365,-2000.0,0.000356,2,"2024-02-12T14:32:16.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839384,1707748336374,-3640.25274203,0.00035616,7,"2024-02-12T14:32:16.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839385,1707748336384,-1480.32864167,0.00035616,7,"2024-02-12T14:32:16.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839386,1707748336394,-206251.102573,0.00035616,7,"2024-02-12T14:32:16.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839387,1707748336404,-332.6601963,0.00035616,7,"2024-02-12T14:32:16.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839388,1707748336414,-90641.0296484,0.00035616,7,"2024-02-12T14:32:16.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839389,1707748336424,-611.89000016,0.00035616,7,"2024-02-12T14:32:16.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839390,1707748336434,-500.0,0.00035616,4,"2024-02-12T14:32:16.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839391,1707748336444,-5000.0,0.00035616,12,"2024-02-12T14:32:16.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839392,1707748336454,-14329.43492752,0.00035616,3,"2024-02-12T14:32:16.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839393,1707748336463,-500.0,0.00035616,2,"2024-02-12T14:32:16.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839394,1707748336473,-6616.41,0.00035616,2,"2024-02-12T14:32:16.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839395,1707748336482,-1238.62,0.00035616,2,"2024-02-12T14:32:16.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839396,1707748336492,-155.0,0.00035617,2,"2024-02-12T14:32:16.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839397,1707748336502,-152.95711081,0.00035667,2,"2024-02-12T14:32:16.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839398,1707748336511,-205.0,0.00035687,21,"2024-02-12T14:32:16.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839399,1707748336522,-150.0,0.00035688,2,"2024-02-12T14:32:16.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839400,1707748336532,-150.0,0.000357,2,"2024-02-12T14:32:16.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839401,1707748336541,-240.78696695,0.000357,2,"2024-02-12T14:32:16.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839402,1707748336551,-200.0,0.000357,9,"2024-02-12T14:32:16.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839403,1707748336562,-2000.0,0.000357,5,"2024-02-12T14:32:16.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839404,1707748336572,-1208.0,0.00035726,30,"2024-02-12T14:32:16.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839405,1707748336582,-1300.723489,0.0003575,2,"2024-02-12T14:32:16.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839406,1707748336591,-260.144698,0.0003575,2,"2024-02-12T14:32:16.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839407,1707748336601,-3419.0,0.0003576,2,"2024-02-12T14:32:16.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839408,1707748336611,-500.0,0.00035761,2,"2024-02-12T14:32:16.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839409,1707748336621,-10000.0,0.00035798,2,"2024-02-12T14:32:16.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839410,1707748336631,-2000.0,0.000358,5,"2024-02-12T14:32:16.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839411,1707748336641,-1000.0,0.000358,33,"2024-02-12T14:32:16.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839412,1707748336650,-50000.0,0.00035829,15,"2024-02-12T14:32:16.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839413,1707748336660,-50000.0,0.00035829,15,"2024-02-12T14:32:16.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839414,1707748336671,-50000.0,0.00035829,15,"2024-02-12T14:32:16.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839415,1707748336681,-40717.39549262,0.00035829,14,"2024-02-12T14:32:16.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839416,1707748336691,-21007.11074432,0.00035829,13,"2024-02-12T14:32:16.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839417,1707748336701,-50000.0,0.00035829,15,"2024-02-12T14:32:16.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839418,1707748336867,-16140.01846605,0.00035829,14,"2024-02-12T14:32:16.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839419,1707748336877,-1923.4918179,0.00035829,12,"2024-02-12T14:32:16.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839420,1707748336887,-50000.0,0.00035829,15,"2024-02-12T14:32:16.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839421,1707748336896,-24497.42120611,0.00035829,13,"2024-02-12T14:32:16.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839422,1707748336905,-166.25,0.00035865,2,"2024-02-12T14:32:16.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839423,1707748336914,-1000.0,0.00035882,10,"2024-02-12T14:32:16.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839424,1707748336923,-1000.0,0.00035882,10,"2024-02-12T14:32:16.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839425,1707748336932,-1000.0,0.00035882,10,"2024-02-12T14:32:16.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839426,1707748336941,-1000.0,0.00035882,10,"2024-02-12T14:32:16.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839427,1707748336951,-1000.0,0.00035882,10,"2024-02-12T14:32:16.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839428,1707748336961,-1000.0,0.00035882,10,"2024-02-12T14:32:16.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839429,1707748336970,-2449.51279049,0.00035888,30,"2024-02-12T14:32:16.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839430,1707748336980,-1554.85256364,0.0003589,2,"2024-02-12T14:32:16.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839431,1707748336989,-363.21740153,0.0003589,13,"2024-02-12T14:32:16.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839432,1707748336999,-908.4,0.0003589,120,"2024-02-12T14:32:16.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839433,1707748337008,-42034.68,0.000359,2,"2024-02-12T14:32:17.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839434,1707748337018,-2000.0,0.000359,5,"2024-02-12T14:32:17.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839435,1707748337028,-456.802665,0.000359,25,"2024-02-12T14:32:17.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839436,1707748337037,-500.0,0.00035905,2,"2024-02-12T14:32:17.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839437,1707748337046,-1227.80553886,0.0003591,5,"2024-02-12T14:32:17.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839438,1707748337055,-636.0,0.0003598,120,"2024-02-12T14:32:17.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839439,1707748337066,-200.0,0.00035987,2,"2024-02-12T14:32:17.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839440,1707748337076,-50000.0,0.00036,6,"2024-02-12T14:32:17.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839441,1707748337085,-5000.0,0.00036,7,"2024-02-12T14:32:17.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839442,1707748337094,-299.91078439,0.00036,4,"2024-02-12T14:32:17.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839443,1707748337104,-6190.29319546,0.00036,2,"2024-02-12T14:32:17.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839444,1707748337113,-73215.36259333,0.00036,2,"2024-02-12T14:32:17.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839445,1707748337122,-12587.0,0.00036,2,"2024-02-12T14:32:17.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839446,1707748337131,-500.0,0.00036,2,"2024-02-12T14:32:17.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839447,1707748337141,-1000.0,0.00036,6,"2024-02-12T14:32:17.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839448,1707748337150,-13164.0,0.00036,5,"2024-02-12T14:32:17.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839449,1707748337160,-1000.0,0.00036,6,"2024-02-12T14:32:17.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839450,1707748337169,-30000.0,0.00036,7,"2024-02-12T14:32:17.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839451,1707748337178,-14740.568113,0.00036,2,"2024-02-12T14:32:17.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839452,1707748337188,-360.06771643,0.00036,7,"2024-02-12T14:32:17.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839453,1707748337198,-1549.88,0.00036,3,"2024-02-12T14:32:17.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839454,1707748337207,-155.0,0.00036,4,"2024-02-12T14:32:17.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839455,1707748337216,-96008.94756386,0.00036,30,"2024-02-12T14:32:17.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839456,1707748337226,-1196968.96831889,0.00036,2,"2024-02-12T14:32:17.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839457,1707748337235,-5000.0,0.00036,10,"2024-02-12T14:32:17.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839458,1707748337244,-900.0,0.00036,37,"2024-02-12T14:32:17.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839459,1707748337254,-500.0,0.00036027,6,"2024-02-12T14:32:17.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839460,1707748337263,-500.0,0.00036049,2,"2024-02-12T14:32:17.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839461,1707748337272,-152.95711081,0.00036071,2,"2024-02-12T14:32:17.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839462,1707748337281,-5003.68,0.00036085,2,"2024-02-12T14:32:17.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839463,1707748337290,-150.0,0.00036138,2,"2024-02-12T14:32:17.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839464,1707748337299,-23557.10733534,0.00036152,5,"2024-02-12T14:32:17.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839465,1707748337308,-1000.0,0.00036164,15,"2024-02-12T14:32:17.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839466,1707748337320,-500.0,0.00036193,2,"2024-02-12T14:32:17.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839467,1707748337329,-200.0,0.000362,9,"2024-02-12T14:32:17.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839468,1707748337338,-200.0,0.000362,11,"2024-02-12T14:32:17.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839469,1707748337350,-6250.0,0.0003628,20,"2024-02-12T14:32:17.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839470,1707748337359,-152.0,0.00036298,5,"2024-02-12T14:32:17.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839471,1707748337369,-200.0,0.000363,11,"2024-02-12T14:32:17.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839472,1707748337378,-1633.00299998,0.00036301,30,"2024-02-12T14:32:17.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839473,1707748337388,-500.0,0.00036337,2,"2024-02-12T14:32:17.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839474,1707748337397,-500.0,0.00036361,2,"2024-02-12T14:32:17.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839475,1707748337406,-810.0,0.00036377,2,"2024-02-12T14:32:17.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839476,1707748337415,-1000.0,0.00036429,2,"2024-02-12T14:32:17.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839477,1707748337425,-500.0,0.00036438,8,"2024-02-12T14:32:17.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839478,1707748337435,-198.49,0.00036438,2,"2024-02-12T14:32:17.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839479,1707748337444,-3419.0,0.0003644,2,"2024-02-12T14:32:17.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839480,1707748337453,-315.98,0.0003644,2,"2024-02-12T14:32:17.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839481,1707748337462,-152.95711081,0.00036474,2,"2024-02-12T14:32:17.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839482,1707748337471,-150.0,0.00036482,2,"2024-02-12T14:32:17.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839483,1707748337480,-500.0,0.00036482,2,"2024-02-12T14:32:17.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839484,1707748337490,-5833.82709022,0.00036545,2,"2024-02-12T14:32:17.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839485,1707748337499,-5000.0,0.00036545,2,"2024-02-12T14:32:17.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839486,1707748337508,-150.0,0.00036577,2,"2024-02-12T14:32:17.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839487,1707748337516,-920975.35983774,0.000366,2,"2024-02-12T14:32:17.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839488,1707748337525,-500.0,0.00036626,2,"2024-02-12T14:32:17.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839489,1707748337534,-1700.62955955,0.0003668,30,"2024-02-12T14:32:17.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839490,1707748337543,-200.0,0.000367,10,"2024-02-12T14:32:17.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839491,1707748337552,-150.70160189,0.0003671,10,"2024-02-12T14:32:17.552",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839492,1707748337563,-18213.97682522,0.00036712,15,"2024-02-12T14:32:17.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839493,1707748337572,-500.0,0.0003677,2,"2024-02-12T14:32:17.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839494,1707748337581,-1000.0,0.000368,35,"2024-02-12T14:32:17.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839495,1707748337591,-1281.75,0.000368,3,"2024-02-12T14:32:17.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839496,1707748337600,-1281.75,0.000368,3,"2024-02-12T14:32:17.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839497,1707748337609,-1281.75,0.000368,3,"2024-02-12T14:32:17.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839498,1707748337618,-1281.75,0.000368,3,"2024-02-12T14:32:17.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839499,1707748337628,-1281.75,0.000368,3,"2024-02-12T14:32:17.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839500,1707748337638,-1281.75,0.000368,3,"2024-02-12T14:32:17.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839501,1707748337647,-1281.75,0.000368,3,"2024-02-12T14:32:17.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839502,1707748337656,-1281.75,0.000368,3,"2024-02-12T14:32:17.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839503,1707748337666,-1281.75,0.000368,3,"2024-02-12T14:32:17.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839504,1707748337675,-1281.75,0.000368,3,"2024-02-12T14:32:17.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839505,1707748337685,-1281.75,0.000368,3,"2024-02-12T14:32:17.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839506,1707748337694,-1281.75,0.000368,3,"2024-02-12T14:32:17.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839507,1707748337704,-1281.75,0.000368,3,"2024-02-12T14:32:17.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839508,1707748337714,-1281.75,0.000368,3,"2024-02-12T14:32:17.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839509,1707748337723,-1281.75,0.000368,3,"2024-02-12T14:32:17.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839510,1707748337733,-1281.75,0.000368,3,"2024-02-12T14:32:17.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839511,1707748337743,-1281.75,0.000368,3,"2024-02-12T14:32:17.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839512,1707748337753,-1281.75,0.000368,3,"2024-02-12T14:32:17.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839513,1707748337761,-1281.75,0.000368,3,"2024-02-12T14:32:17.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839514,1707748337771,-1281.75,0.000368,3,"2024-02-12T14:32:17.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839515,1707748337780,-500.0,0.00036849,10,"2024-02-12T14:32:17.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839516,1707748337789,-152.95711081,0.00036877,2,"2024-02-12T14:32:17.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839517,1707748337798,-6250.00000099,0.0003688,21,"2024-02-12T14:32:17.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839518,1707748337807,-1180.31916021,0.000369,2,"2024-02-12T14:32:17.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839519,1707748337819,-11283.86066571,0.000369,20,"2024-02-12T14:32:17.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839520,1707748337828,-304.0,0.000369,7,"2024-02-12T14:32:17.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839521,1707748337837,-500.0,0.00036914,2,"2024-02-12T14:32:17.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839522,1707748337846,-7285.58,0.0003692,3,"2024-02-12T14:32:17.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839523,1707748337856,-7285.58,0.0003692,3,"2024-02-12T14:32:17.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839524,1707748337865,-7285.58,0.0003692,3,"2024-02-12T14:32:17.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839525,1707748337874,-7285.58,0.0003692,3,"2024-02-12T14:32:17.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839526,1707748337884,-7285.58,0.0003692,3,"2024-02-12T14:32:17.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839527,1707748337893,-7285.58,0.0003692,3,"2024-02-12T14:32:17.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839528,1707748337903,-7285.58,0.0003692,3,"2024-02-12T14:32:17.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839529,1707748337913,-7285.58,0.0003692,3,"2024-02-12T14:32:17.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839530,1707748337923,-7285.58,0.0003692,3,"2024-02-12T14:32:17.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839531,1707748337932,-7285.58,0.0003692,3,"2024-02-12T14:32:17.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839532,1707748337942,-7285.58,0.0003692,3,"2024-02-12T14:32:17.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839533,1707748337955,-7285.58,0.0003692,3,"2024-02-12T14:32:17.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839534,1707748337965,-7285.58,0.0003692,3,"2024-02-12T14:32:17.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839535,1707748337974,-7285.58,0.0003692,3,"2024-02-12T14:32:17.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839536,1707748337983,-7285.58,0.0003692,3,"2024-02-12T14:32:17.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839537,1707748337993,-7285.61689192,0.0003692,3,"2024-02-12T14:32:17.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839538,1707748338003,-906.97,0.00036952,2,"2024-02-12T14:32:18.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839539,1707748338012,-1000.0,0.00036952,2,"2024-02-12T14:32:18.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839540,1707748338021,-1000.0,0.00036952,3,"2024-02-12T14:32:18.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839541,1707748338030,-1000.0,0.00036952,2,"2024-02-12T14:32:18.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839542,1707748338039,-1000.0,0.00036952,3,"2024-02-12T14:32:18.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839543,1707748338048,-1000.0,0.00036952,2,"2024-02-12T14:32:18.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839544,1707748338058,-1000.0,0.00036952,2,"2024-02-12T14:32:18.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839545,1707748338069,-1000.0,0.00036952,2,"2024-02-12T14:32:18.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839546,1707748338078,-1000.0,0.00036952,2,"2024-02-12T14:32:18.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839547,1707748338087,-1000.0,0.00036957,10,"2024-02-12T14:32:18.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839548,1707748338096,-4211.72649732,0.00036959,2,"2024-02-12T14:32:18.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839549,1707748338106,-31356.189431,0.00036977,11,"2024-02-12T14:32:18.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839550,1707748338114,-1000.0,0.00036986,17,"2024-02-12T14:32:18.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839551,1707748338123,-150.0,0.00036986,2,"2024-02-12T14:32:18.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839552,1707748338132,-300.0,0.00036986,7,"2024-02-12T14:32:18.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839553,1707748338141,-450.0,0.00036986,12,"2024-02-12T14:32:18.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839554,1707748338151,-600.0,0.00036986,17,"2024-02-12T14:32:18.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839555,1707748338160,-750.0,0.00036986,22,"2024-02-12T14:32:18.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839556,1707748338169,-900.0,0.00036986,27,"2024-02-12T14:32:18.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839557,1707748338178,-1050.0,0.00036986,32,"2024-02-12T14:32:18.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839558,1707748338187,-1200.0,0.00036986,37,"2024-02-12T14:32:18.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839559,1707748338196,-1350.0,0.00036986,42,"2024-02-12T14:32:18.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839560,1707748338205,-1500.0,0.00036986,47,"2024-02-12T14:32:18.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839561,1707748338214,-1468.66870536,0.00036986,52,"2024-02-12T14:32:18.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839562,1707748338223,-686.76,0.00036986,2,"2024-02-12T14:32:18.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839563,1707748338233,-9683.34,0.00036986,2,"2024-02-12T14:32:18.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839564,1707748338242,-200.0,0.00036987,2,"2024-02-12T14:32:18.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839565,1707748338252,-155.0,0.00036987,2,"2024-02-12T14:32:18.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839566,1707748338261,-18535.30409015,0.00036999,3,"2024-02-12T14:32:18.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839567,1707748338270,-50000.0,0.00037,7,"2024-02-12T14:32:18.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839568,1707748338280,-500.0,0.00037,2,"2024-02-12T14:32:18.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839569,1707748338289,-12587.0,0.00037,2,"2024-02-12T14:32:18.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839570,1707748338298,-318.52737249,0.00037,4,"2024-02-12T14:32:18.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839571,1707748338307,-1022.07211313,0.00037,2,"2024-02-12T14:32:18.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839572,1707748338319,-11000.0,0.00037,3,"2024-02-12T14:32:18.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839573,1707748338328,-507.35031885,0.00037,7,"2024-02-12T14:32:18.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839574,1707748338337,-23697.4871838,0.00037,6,"2024-02-12T14:32:18.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839575,1707748338348,-5000.0,0.00037,7,"2024-02-12T14:32:18.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839576,1707748338357,-1029.0,0.00037,7,"2024-02-12T14:32:18.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839577,1707748338367,-361136.19696927,0.00037,10,"2024-02-12T14:32:18.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839578,1707748338376,-2000.0,0.00037,5,"2024-02-12T14:32:18.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839579,1707748338386,-2000.0,0.00037,5,"2024-02-12T14:32:18.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839580,1707748338395,-1000.0,0.00037,5,"2024-02-12T14:32:18.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839581,1707748338404,-2000.0,0.00037,5,"2024-02-12T14:32:18.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839582,1707748338413,-2119.55,0.00037,5,"2024-02-12T14:32:18.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839583,1707748338425,-511.82428283,0.00037,30,"2024-02-12T14:32:18.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839584,1707748338434,-600.0,0.00037,38,"2024-02-12T14:32:18.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839585,1707748338443,-322.54612158,0.00037,21,"2024-02-12T14:32:18.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839586,1707748338452,-750.0,0.00037,2,"2024-02-12T14:32:18.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839587,1707748338461,-5000.0,0.00037,10,"2024-02-12T14:32:18.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839588,1707748338471,-1050.0,0.00037,3,"2024-02-12T14:32:18.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839589,1707748338482,-8000.0,0.00037,2,"2024-02-12T14:32:18.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839590,1707748338492,-11663.45598902,0.00037,15,"2024-02-12T14:32:18.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839591,1707748338501,-10000.0,0.00037,15,"2024-02-12T14:32:18.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839592,1707748338512,-10000.0,0.00037,15,"2024-02-12T14:32:18.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839593,1707748338521,-10000.0,0.00037,15,"2024-02-12T14:32:18.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839594,1707748338531,-10000.0,0.00037,15,"2024-02-12T14:32:18.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839595,1707748338540,-10000.0,0.00037,15,"2024-02-12T14:32:18.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839596,1707748338550,-10000.0,0.00037,15,"2024-02-12T14:32:18.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839597,1707748338561,-10000.0,0.00037,15,"2024-02-12T14:32:18.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839598,1707748338571,-10000.0,0.00037,15,"2024-02-12T14:32:18.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839599,1707748338581,-10000.0,0.00037,15,"2024-02-12T14:32:18.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839600,1707748338590,-10000.0,0.00037,15,"2024-02-12T14:32:18.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839601,1707748338599,-10000.0,0.00037,15,"2024-02-12T14:32:18.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839602,1707748338608,-10000.0,0.00037,15,"2024-02-12T14:32:18.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839603,1707748338618,-10000.0,0.00037,15,"2024-02-12T14:32:18.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839604,1707748338628,-10000.0,0.00037,15,"2024-02-12T14:32:18.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839605,1707748338637,-10000.0,0.00037,15,"2024-02-12T14:32:18.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839606,1707748338646,-10000.0,0.00037,15,"2024-02-12T14:32:18.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839607,1707748338656,-10000.0,0.00037,15,"2024-02-12T14:32:18.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839608,1707748338666,-10000.0,0.00037,15,"2024-02-12T14:32:18.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839609,1707748338675,-10000.0,0.00037,15,"2024-02-12T14:32:18.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839610,1707748338686,-10000.0,0.00037,15,"2024-02-12T14:32:18.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839611,1707748338695,-10000.0,0.00037,15,"2024-02-12T14:32:18.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839612,1707748338704,-10000.0,0.00037,15,"2024-02-12T14:32:18.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839613,1707748338713,-10000.0,0.00037,15,"2024-02-12T14:32:18.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839614,1707748338722,-10000.0,0.00037,15,"2024-02-12T14:32:18.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839615,1707748338731,-10000.0,0.00037,15,"2024-02-12T14:32:18.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839616,1707748338740,-10000.0,0.00037,15,"2024-02-12T14:32:18.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839617,1707748338750,-10000.0,0.00037,15,"2024-02-12T14:32:18.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839618,1707748338759,-10000.0,0.00037,15,"2024-02-12T14:32:18.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839619,1707748338768,-10000.0,0.00037,15,"2024-02-12T14:32:18.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839620,1707748338777,-10000.0,0.00037,15,"2024-02-12T14:32:18.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839621,1707748338786,-10000.0,0.00037,15,"2024-02-12T14:32:18.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839622,1707748338795,-10000.0,0.00037,15,"2024-02-12T14:32:18.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839623,1707748338804,-10000.0,0.00037,15,"2024-02-12T14:32:18.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839624,1707748338817,-10000.0,0.00037,15,"2024-02-12T14:32:18.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839625,1707748338826,-10000.0,0.00037,15,"2024-02-12T14:32:18.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839626,1707748338835,-10000.0,0.00037,15,"2024-02-12T14:32:18.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839627,1707748338844,-10000.0,0.00037,15,"2024-02-12T14:32:18.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839628,1707748338854,-10000.0,0.00037,15,"2024-02-12T14:32:18.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839629,1707748338863,-17442.23728984,0.00037,15,"2024-02-12T14:32:18.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839630,1707748338873,-10000.0,0.00037,15,"2024-02-12T14:32:18.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839631,1707748338882,-10000.0,0.00037,15,"2024-02-12T14:32:18.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839632,1707748338891,-10000.0,0.00037,15,"2024-02-12T14:32:18.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839633,1707748338901,-10000.0,0.00037,15,"2024-02-12T14:32:18.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839634,1707748338910,-10000.0,0.00037,15,"2024-02-12T14:32:18.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839635,1707748338919,-10000.0,0.00037,15,"2024-02-12T14:32:18.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839636,1707748338928,-10000.0,0.00037,15,"2024-02-12T14:32:18.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839637,1707748338937,-15725.43048961,0.00037,15,"2024-02-12T14:32:18.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839638,1707748338947,-10000.0,0.00037,15,"2024-02-12T14:32:18.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839639,1707748338956,-10000.0,0.00037,15,"2024-02-12T14:32:18.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839640,1707748338966,-10000.0,0.00037,15,"2024-02-12T14:32:18.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839641,1707748338975,-10000.0,0.00037,15,"2024-02-12T14:32:18.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839642,1707748338984,-10000.0,0.00037,15,"2024-02-12T14:32:18.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839643,1707748338993,-10000.0,0.00037,15,"2024-02-12T14:32:18.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839644,1707748339002,-10000.0,0.00037,15,"2024-02-12T14:32:19.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839645,1707748339011,-10970.64098848,0.00037,15,"2024-02-12T14:32:19.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839646,1707748339021,-3654.04586833,0.00037,15,"2024-02-12T14:32:19.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839647,1707748339030,-150.0,0.00037015,2,"2024-02-12T14:32:19.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839648,1707748339039,-150.0,0.00037056,7,"2024-02-12T14:32:19.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839649,1707748339048,-202.0,0.00037056,7,"2024-02-12T14:32:19.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839650,1707748339057,-500.0,0.00037058,2,"2024-02-12T14:32:19.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839651,1707748339069,-5003.68,0.0003707,2,"2024-02-12T14:32:19.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839652,1707748339078,-10000.0,0.00037075,2,"2024-02-12T14:32:19.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839653,1707748339087,-6250.0,0.0003708,19,"2024-02-12T14:32:19.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839654,1707748339097,-950.97,0.00037105,5,"2024-02-12T14:32:19.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839655,1707748339106,-17500.0,0.0003717,2,"2024-02-12T14:32:19.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839656,1707748339115,-200.0,0.000372,12,"2024-02-12T14:32:19.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839657,1707748339124,-200.0,0.000372,10,"2024-02-12T14:32:19.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839658,1707748339133,-1028.62,0.000372,15,"2024-02-12T14:32:19.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839659,1707748339143,-500.0,0.00037203,2,"2024-02-12T14:32:19.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839660,1707748339152,-183.0,0.00037251,2,"2024-02-12T14:32:19.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839661,1707748339161,-500.0,0.0003726,12,"2024-02-12T14:32:19.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839662,1707748339170,-150.0,0.00037275,2,"2024-02-12T14:32:19.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839663,1707748339179,-152.95711081,0.00037281,2,"2024-02-12T14:32:19.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839664,1707748339188,-6250.24811025,0.00037288,28,"2024-02-12T14:32:19.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839665,1707748339197,-300.0,0.000373,2,"2024-02-12T14:32:19.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839666,1707748339206,-200.0,0.000373,12,"2024-02-12T14:32:19.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839667,1707748339216,-150.0,0.000373,3,"2024-02-12T14:32:19.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839668,1707748339225,-160.0,0.0003732,2,"2024-02-12T14:32:19.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839669,1707748339235,-500.0,0.00037347,2,"2024-02-12T14:32:19.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839670,1707748339244,-576.66974603,0.00037405,2,"2024-02-12T14:32:19.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839671,1707748339253,-271782.39559672,0.00037405,2,"2024-02-12T14:32:19.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839672,1707748339263,-38606.36787023,0.00037406,15,"2024-02-12T14:32:19.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839673,1707748339273,-150.0,0.00037454,2,"2024-02-12T14:32:19.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839674,1707748339282,-441.0,0.00037457,2,"2024-02-12T14:32:19.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839675,1707748339292,-500.0,0.00037457,2,"2024-02-12T14:32:19.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839676,1707748339301,-1295.64261981,0.00037464,15,"2024-02-12T14:32:19.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839677,1707748339312,-5800.0,0.0003748,29,"2024-02-12T14:32:19.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839678,1707748339323,-500.0,0.00037491,2,"2024-02-12T14:32:19.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839679,1707748339332,-165.0,0.000375,2,"2024-02-12T14:32:19.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839680,1707748339342,-300.0,0.000375,2,"2024-02-12T14:32:19.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839681,1707748339352,-309.0,0.000375,30,"2024-02-12T14:32:19.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839682,1707748339362,-153.72,0.000375,3,"2024-02-12T14:32:19.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839683,1707748339372,-153.72,0.000375,3,"2024-02-12T14:32:19.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839684,1707748339381,-153.72,0.000375,3,"2024-02-12T14:32:19.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839685,1707748339391,-153.72,0.000375,3,"2024-02-12T14:32:19.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839686,1707748339401,-153.72,0.000375,3,"2024-02-12T14:32:19.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839687,1707748339410,-153.72,0.000375,3,"2024-02-12T14:32:19.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839688,1707748339419,-153.72,0.000375,3,"2024-02-12T14:32:19.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839689,1707748339429,-153.72,0.000375,3,"2024-02-12T14:32:19.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839690,1707748339439,-153.72,0.000375,3,"2024-02-12T14:32:19.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839691,1707748339448,-153.72,0.000375,3,"2024-02-12T14:32:19.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839692,1707748339457,-153.72,0.000375,3,"2024-02-12T14:32:19.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839693,1707748339466,-153.72,0.000375,3,"2024-02-12T14:32:19.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839694,1707748339476,-11967.75842423,0.0003755,2,"2024-02-12T14:32:19.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839695,1707748339485,-4053.50455174,0.0003759,2,"2024-02-12T14:32:19.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839696,1707748339494,-50000.0,0.00037615,15,"2024-02-12T14:32:19.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839697,1707748339503,-293.02535633,0.00037619,2,"2024-02-12T14:32:19.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839698,1707748339513,-292.16084388,0.0003762,15,"2024-02-12T14:32:19.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839699,1707748339522,-3077.67233886,0.0003762,15,"2024-02-12T14:32:19.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839700,1707748339532,-1025.36830084,0.0003762,15,"2024-02-12T14:32:19.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839701,1707748339541,-1698.94931222,0.0003762,15,"2024-02-12T14:32:19.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839702,1707748339551,-2578.67591643,0.0003762,15,"2024-02-12T14:32:19.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839703,1707748339562,-500.0,0.00037635,2,"2024-02-12T14:32:19.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839704,1707748339571,-120838.0,0.00037646,20,"2024-02-12T14:32:19.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839705,1707748339580,-2640.7338353,0.00037652,10,"2024-02-12T14:32:19.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839706,1707748339590,-2640.73383519,0.00037652,10,"2024-02-12T14:32:19.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839707,1707748339599,-2640.73383519,0.00037652,10,"2024-02-12T14:32:19.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839708,1707748339609,-2640.73383519,0.00037652,10,"2024-02-12T14:32:19.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839709,1707748339618,-2640.73383519,0.00037652,10,"2024-02-12T14:32:19.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839710,1707748339628,-315.98,0.0003766,2,"2024-02-12T14:32:19.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839711,1707748339637,-500.0,0.00037671,14,"2024-02-12T14:32:19.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839712,1707748339647,-152.95711081,0.00037684,2,"2024-02-12T14:32:19.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839713,1707748339657,-2435.0,0.00037694,2,"2024-02-12T14:32:19.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839714,1707748339668,-2435.0,0.00037694,2,"2024-02-12T14:32:19.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839715,1707748339677,-2435.0,0.00037694,2,"2024-02-12T14:32:19.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839716,1707748339687,-2435.0,0.00037694,2,"2024-02-12T14:32:19.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839717,1707748339697,-48267.05401489,0.00037699,2,"2024-02-12T14:32:19.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839718,1707748339707,-309.0,0.000377,30,"2024-02-12T14:32:19.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839719,1707748339716,-200.0,0.000377,11,"2024-02-12T14:32:19.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839720,1707748339725,-500.0,0.00037779,2,"2024-02-12T14:32:19.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839721,1707748339735,-6447765.51023744,0.00037784,2,"2024-02-12T14:32:19.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839722,1707748339745,-148564.42748431,0.00037784,4,"2024-02-12T14:32:19.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839723,1707748339754,-1000.0,0.000378,37,"2024-02-12T14:32:19.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839724,1707748339763,-1000.0,0.00037808,19,"2024-02-12T14:32:19.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839725,1707748339772,-150.0,0.00037892,2,"2024-02-12T14:32:19.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839726,1707748339782,-309.0,0.000379,30,"2024-02-12T14:32:19.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839727,1707748339791,-23124.28074751,0.000379,2,"2024-02-12T14:32:19.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839728,1707748339800,-150.492989,0.000379,2,"2024-02-12T14:32:19.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839729,1707748339809,-863.0,0.000379,13,"2024-02-12T14:32:19.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839730,1707748339819,-358863.99541255,0.000379,2,"2024-02-12T14:32:19.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839731,1707748340592,-355.27205243,0.00022847,2,"2024-02-12T14:32:20.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839732,1707748340605,-144.72794757,0.00022847,2,"2024-02-12T14:32:20.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839733,1707748340615,-500.0,0.00022847,2,"2024-02-12T14:32:20.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839734,1707748340625,-188.7077744,0.00023121,2,"2024-02-12T14:32:20.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839735,1707748340635,-500.0,0.00023842,2,"2024-02-12T14:32:20.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839736,1707748340645,-500.0,0.00024116,2,"2024-02-12T14:32:20.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839737,1707748340655,-500.0,0.0002439,2,"2024-02-12T14:32:20.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839738,1707748340664,-500.0,0.00024664,2,"2024-02-12T14:32:20.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839739,1707748340674,-500.0,0.00024938,2,"2024-02-12T14:32:20.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839740,1707748340684,-590.49777586,0.00025212,2,"2024-02-12T14:32:20.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839741,1707748340694,-1140.72,0.00025861,2,"2024-02-12T14:32:20.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839742,1707748340703,-1140.72,0.00026135,2,"2024-02-12T14:32:20.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839743,1707748340713,-562.21,0.00026136,2,"2024-02-12T14:32:20.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839744,1707748340723,-1140.72,0.00026409,2,"2024-02-12T14:32:20.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839745,1707748340733,-562.21,0.0002641,2,"2024-02-12T14:32:20.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839746,1707748340743,-1140.72,0.00026683,2,"2024-02-12T14:32:20.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839747,1707748340752,-562.21,0.00026684,2,"2024-02-12T14:32:20.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839748,1707748340762,-1140.72,0.00026956,2,"2024-02-12T14:32:20.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839749,1707748340771,-562.21,0.00026958,2,"2024-02-12T14:32:20.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839750,1707748340781,-562.21,0.00027232,2,"2024-02-12T14:32:20.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839751,1707748340790,-562.21,0.00027506,2,"2024-02-12T14:32:20.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839752,1707748340799,-828.89,0.00027967,2,"2024-02-12T14:32:20.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839753,1707748340808,-828.89,0.00028241,2,"2024-02-12T14:32:20.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839754,1707748340819,-2525.28,0.00028324,2,"2024-02-12T14:32:20.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839755,1707748340829,-502.26,0.00028326,2,"2024-02-12T14:32:20.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839756,1707748340838,-828.89,0.00028515,2,"2024-02-12T14:32:20.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839757,1707748340848,-2525.28,0.00028598,2,"2024-02-12T14:32:20.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839758,1707748340858,-502.26,0.000286,2,"2024-02-12T14:32:20.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839759,1707748340867,-828.89,0.00028789,2,"2024-02-12T14:32:20.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839760,1707748340877,-2525.28,0.00028872,2,"2024-02-12T14:32:20.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839761,1707748340886,-502.26,0.00028874,2,"2024-02-12T14:32:20.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839762,1707748340896,-828.98047561,0.00029063,2,"2024-02-12T14:32:20.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839763,1707748340905,-2525.51634068,0.00029146,2,"2024-02-12T14:32:20.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839764,1707748340915,-502.37071784,0.00029148,2,"2024-02-12T14:32:20.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839765,1707748340926,-221385.70346874,0.000379,2,"2024-02-12T14:32:20.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839766,1707748340959,-500.0,0.00023121,2,"2024-02-12T14:32:20.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839767,1707748340970,-1140.72,0.0002723,2,"2024-02-12T14:32:20.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839768,1707748340981,-15240.34,0.000379,2,"2024-02-12T14:32:20.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839769,1707748341007,-500.0,0.00022746,2,"2024-02-12T14:32:21.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839770,1707748341018,-562.21,0.0002778,2,"2024-02-12T14:32:21.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839771,1707748341028,-31756.05183071,0.000379,2,"2024-02-12T14:32:21.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839772,1707748341037,-500.0,0.00037924,2,"2024-02-12T14:32:21.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839773,1707748341046,-50000.0,0.00037961,15,"2024-02-12T14:32:21.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839774,1707748341056,-50000.0,0.00037961,15,"2024-02-12T14:32:21.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839775,1707748341068,-200.0,0.00037987,3,"2024-02-12T14:32:21.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839776,1707748341077,-50000.0,0.00038,8,"2024-02-12T14:32:21.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839777,1707748341086,-5054.65554316,0.00038,7,"2024-02-12T14:32:21.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839778,1707748341096,-40009.28996251,0.00038,7,"2024-02-12T14:32:21.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839779,1707748341105,-500.0,0.00038,2,"2024-02-12T14:32:21.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839780,1707748341114,-3542.6127472,0.00038,5,"2024-02-12T14:32:21.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839781,1707748341124,-312.615,0.00038,5,"2024-02-12T14:32:21.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839782,1707748341133,-5000.0,0.00038,3,"2024-02-12T14:32:21.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839783,1707748341142,-5000.0,0.00038,7,"2024-02-12T14:32:21.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839784,1707748341152,-10000.0,0.00038,7,"2024-02-12T14:32:21.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839785,1707748341161,-77703.56,0.00038,14,"2024-02-12T14:32:21.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839786,1707748341171,-70000.0,0.00038,14,"2024-02-12T14:32:21.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839787,1707748341181,-70000.0,0.00038,11,"2024-02-12T14:32:21.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839788,1707748341189,-4974.53413545,0.00038,4,"2024-02-12T14:32:21.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839789,1707748341199,-30000.0,0.00038,7,"2024-02-12T14:32:21.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839790,1707748341208,-12587.0,0.00038,2,"2024-02-12T14:32:21.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839791,1707748341217,-197166.89225183,0.00038,2,"2024-02-12T14:32:21.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839792,1707748341226,-459171.72720266,0.00038,2,"2024-02-12T14:32:21.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839793,1707748341569,-298.281,0.00022746,2,"2024-02-12T14:32:21.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839794,1707748341579,-183.829,0.00022844,2,"2024-02-12T14:32:21.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839795,1707748348015,427.72,0.00022034,2,"2024-02-12T14:32:28.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839796,1707748352365,238.85,0.0002203,2,"2024-02-12T14:32:32.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839817,1707748367442,209.81,0.00021987,2,"2024-02-12T14:32:47.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839823,1707748387526,1000.0,0.00021991,2,"2024-02-12T14:33:07.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839840,1707748472783,200.0,0.00021985,2,"2024-02-12T14:34:32.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839844,1707748488418,250.0,0.00021986,2,"2024-02-12T14:34:48.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839851,1707748522928,163.94,0.00022117,2,"2024-02-12T14:35:22.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839854,1707748582065,250.0,0.00021922,2,"2024-02-12T14:36:22.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839855,1707748649318,186.12,0.00021764,10,"2024-02-12T14:37:29.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839856,1707748677286,157.71,0.00019858,2,"2024-02-12T14:37:57.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839857,1707748780133,282.19441718,0.000222,2,"2024-02-12T14:39:40.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839859,1707748872581,200.0,0.00021765,2,"2024-02-12T14:41:12.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839861,1707748882585,207.78,0.00021779,2,"2024-02-12T14:41:22.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839863,1707748924227,206.0,0.00021531,2,"2024-02-12T14:42:04.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839865,1707748956400,200.0,0.0002179,2,"2024-02-12T14:42:36.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839867,1707748965646,250.0,0.00021918,2,"2024-02-12T14:42:45.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839868,1707748986045,163.12,0.00021971,2,"2024-02-12T14:43:06.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839869,1707748986249,163.12,0.00022134,2,"2024-02-12T14:43:06.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839870,1707748986499,163.12,0.00022298,2,"2024-02-12T14:43:06.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839871,1707749017877,158.69405491,0.00022297,2,"2024-02-12T14:43:37.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839872,1707749022809,158.6940548,0.00022347,2,"2024-02-12T14:43:42.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839873,1707749039024,548.36818583,0.00022296,2,"2024-02-12T14:43:59.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839874,1707749091069,186.12,0.00021677,10,"2024-02-12T14:44:51.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839875,1707749124559,216.25448592,0.0002239,2,"2024-02-12T14:45:24.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839876,1707749147555,155.51,0.00019761,2,"2024-02-12T14:45:47.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839877,1707749164303,7825.94599968,0.0002239,2,"2024-02-12T14:46:04.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839882,1707749223079,250.0,0.00021656,2,"2024-02-12T14:47:03.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839883,1707749229259,1862.12656085,0.0002239,2,"2024-02-12T14:47:09.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839884,1707749240370,155.0,0.0002239,2,"2024-02-12T14:47:20.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839886,1707749244324,4139.60413305,0.0002239,2,"2024-02-12T14:47:24.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839894,1707749338116,173.15,0.00021587,2,"2024-02-12T14:48:58.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839897,1707749354912,10553.48847873,0.00022389,2,"2024-02-12T14:49:14.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839898,1707749359969,1911.90542998,0.00022389,2,"2024-02-12T14:49:19.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839900,1707749368340,155.0,0.00022389,2,"2024-02-12T14:49:28.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839901,1707749371389,155.0,0.00022389,2,"2024-02-12T14:49:31.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839902,1707749372513,2605.5728343,0.00022389,2,"2024-02-12T14:49:32.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839910,1707749375325,7825.94599968,0.00022389,2,"2024-02-12T14:49:35.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839911,1707749375808,363.59759485,0.00022389,2,"2024-02-12T14:49:35.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839912,1707749378283,155.0,0.00022389,2,"2024-02-12T14:49:38.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839913,1707749382247,1046.94308784,0.00022389,2,"2024-02-12T14:49:42.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839914,1707749383615,526.60659189,0.00022389,2,"2024-02-12T14:49:43.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839915,1707749388447,585.33944638,0.00022389,2,"2024-02-12T14:49:48.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839916,1707749388769,181.56713177,0.00022389,2,"2024-02-12T14:49:48.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839917,1707749389079,1226.77842006,0.00022389,2,"2024-02-12T14:49:49.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839918,1707749390239,155.0,0.00022389,2,"2024-02-12T14:49:50.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839919,1707749393592,840.0,0.00021593,2,"2024-02-12T14:49:53.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839956,1707749434727,-155.0,0.00022395,2,"2024-02-12T14:50:34.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839957,1707749434737,-155.0,0.00022396,2,"2024-02-12T14:50:34.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839958,1707749434749,-1911.90542998,0.00022402,2,"2024-02-12T14:50:34.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839959,1707749434758,-1957.34969805,0.00022403,2,"2024-02-12T14:50:34.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839960,1707749434768,-12521.81,0.00022404,2,"2024-02-12T14:50:34.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839961,1707749434778,-368.2443,0.00022443,2,"2024-02-12T14:50:34.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839962,1707749434788,-155.51,0.00022449,2,"2024-02-12T14:50:34.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839963,1707749434797,-8098.16,0.00022461,2,"2024-02-12T14:50:34.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839964,1707749434807,-130041.10966952,0.00022518,2,"2024-02-12T14:50:34.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839965,1707749434817,-315.23652544,0.00022519,2,"2024-02-12T14:50:34.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839966,1707749434826,-4965.74,0.00022519,2,"2024-02-12T14:50:34.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839967,1707749434836,-1680.69,0.00022519,2,"2024-02-12T14:50:34.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839968,1707749434845,-495.31126188,0.00022534,2,"2024-02-12T14:50:34.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839969,1707749434855,-276.52257299,0.00022538,2,"2024-02-12T14:50:34.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839970,1707749434865,-477.5432853,0.00022538,2,"2024-02-12T14:50:34.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839971,1707749434874,-156.45829157,0.00022538,2,"2024-02-12T14:50:34.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839972,1707749434884,-2155.1329147,0.00022538,2,"2024-02-12T14:50:34.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839973,1707749434893,-174.99421299,0.00022538,2,"2024-02-12T14:50:34.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839974,1707749434903,-155.76435708,0.00022538,2,"2024-02-12T14:50:34.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839975,1707749434913,-3357.03576588,0.00022538,2,"2024-02-12T14:50:34.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839976,1707749434923,-2842.74771214,0.00022538,2,"2024-02-12T14:50:34.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839977,1707749434933,-158.33427305,0.00022538,2,"2024-02-12T14:50:34.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839978,1707749434943,-1213.5544367,0.00022538,2,"2024-02-12T14:50:34.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839979,1707749434953,-157.78016296,0.00022538,2,"2024-02-12T14:50:34.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839980,1707749434963,-214.70806668,0.00022538,2,"2024-02-12T14:50:34.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839981,1707749434973,-2605.62369976,0.00022538,2,"2024-02-12T14:50:34.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839982,1707749434983,-345.20392985,0.00022538,2,"2024-02-12T14:50:34.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839983,1707749434993,-933.14474196,0.00022538,2,"2024-02-12T14:50:34.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839984,1707749435003,-532.26134971,0.00022538,2,"2024-02-12T14:50:35.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839985,1707749435014,-261.02653935,0.00022538,2,"2024-02-12T14:50:35.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839986,1707749435024,-187.38739799,0.00022538,2,"2024-02-12T14:50:35.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839987,1707749435035,-298.28913533,0.00022538,2,"2024-02-12T14:50:35.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839988,1707749435046,-285.04321514,0.00022538,2,"2024-02-12T14:50:35.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839989,1707749435057,-155.52570026,0.00022539,2,"2024-02-12T14:50:35.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839990,1707749435068,-432.58557822,0.00022539,2,"2024-02-12T14:50:35.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839992,1707749435079,-1235.97647154,0.00022539,2,"2024-02-12T14:50:35.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839995,1707749435090,-207828.93745971,0.0002254,2,"2024-02-12T14:50:35.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313839998,1707749435104,-24331.00000001,0.0002254,2,"2024-02-12T14:50:35.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840006,1707749435138,-367.52434221,0.0002254,2,"2024-02-12T14:50:35.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840010,1707749435152,-5264.93016729,0.0002254,2,"2024-02-12T14:50:35.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840012,1707749435165,-4038.56433042,0.0002254,2,"2024-02-12T14:50:35.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840016,1707749435178,-42486.92489843,0.0002254,2,"2024-02-12T14:50:35.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840020,1707749435196,-6104.97203651,0.0002254,2,"2024-02-12T14:50:35.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840023,1707749435209,-43795.32496724,0.0002254,2,"2024-02-12T14:50:35.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840026,1707749435221,-4628.66338929,0.0002254,2,"2024-02-12T14:50:35.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840029,1707749435230,-1230.05731595,0.00022541,2,"2024-02-12T14:50:35.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840031,1707749435240,-203.39158238,0.00022541,2,"2024-02-12T14:50:35.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840033,1707749435252,-201.31214824,0.00022541,2,"2024-02-12T14:50:35.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840035,1707749435262,-155.0,0.00022541,2,"2024-02-12T14:50:35.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840037,1707749435272,-504.03645429,0.00022541,2,"2024-02-12T14:50:35.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840040,1707749435282,-260.58052071,0.00022541,2,"2024-02-12T14:50:35.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840041,1707749435292,-1718.31714458,0.00022541,2,"2024-02-12T14:50:35.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840044,1707749435302,-178.72127769,0.00022541,2,"2024-02-12T14:50:35.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840045,1707749435312,-4332.81581424,0.00022541,2,"2024-02-12T14:50:35.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840048,1707749435322,-156.260284,0.00022541,2,"2024-02-12T14:50:35.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840050,1707749435332,-413.3917858,0.00022541,2,"2024-02-12T14:50:35.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840052,1707749435342,-1180.65689555,0.00022541,2,"2024-02-12T14:50:35.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840054,1707749435353,-6472.10183752,0.00022541,2,"2024-02-12T14:50:35.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840056,1707749435363,-234.53774303,0.00022541,2,"2024-02-12T14:50:35.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840058,1707749435373,-3920.46182098,0.00022541,2,"2024-02-12T14:50:35.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840060,1707749435383,-1050.85386154,0.00022541,2,"2024-02-12T14:50:35.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840062,1707749435393,-157.07734709,0.00022541,2,"2024-02-12T14:50:35.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840064,1707749435403,-248.08555624,0.00022541,2,"2024-02-12T14:50:35.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840066,1707749435413,-203.31012739,0.00022541,2,"2024-02-12T14:50:35.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840068,1707749435422,-289.8795039,0.00022541,2,"2024-02-12T14:50:35.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840070,1707749435432,-288.10515116,0.00022541,2,"2024-02-12T14:50:35.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840072,1707749435442,-3148.06260981,0.00022541,2,"2024-02-12T14:50:35.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840074,1707749435452,-200.59320511,0.00022541,2,"2024-02-12T14:50:35.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840076,1707749435462,-547.4004666,0.00022541,2,"2024-02-12T14:50:35.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840078,1707749435472,-167.8231689,0.00022541,2,"2024-02-12T14:50:35.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840080,1707749435481,-157.3764,0.00022541,2,"2024-02-12T14:50:35.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840082,1707749435491,-164.19690491,0.00022541,2,"2024-02-12T14:50:35.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840084,1707749435503,-559.56904296,0.00022541,2,"2024-02-12T14:50:35.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840086,1707749435512,-475.19845048,0.00022541,2,"2024-02-12T14:50:35.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840088,1707749435521,-313.53004214,0.00022541,2,"2024-02-12T14:50:35.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840090,1707749435531,-256.25912178,0.00022541,2,"2024-02-12T14:50:35.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840092,1707749435540,-525.57255561,0.00022541,2,"2024-02-12T14:50:35.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840094,1707749435550,-228.48089945,0.00022541,2,"2024-02-12T14:50:35.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840096,1707749435559,-738.29623454,0.00022541,2,"2024-02-12T14:50:35.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840098,1707749435569,-339.71755257,0.00022541,2,"2024-02-12T14:50:35.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840100,1707749435578,-159.36632658,0.00022541,2,"2024-02-12T14:50:35.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840102,1707749435587,-286.79931458,0.00022541,2,"2024-02-12T14:50:35.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840104,1707749435597,-336.29920953,0.00022541,2,"2024-02-12T14:50:35.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840106,1707749435607,-8733.75664874,0.00022541,2,"2024-02-12T14:50:35.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840108,1707749435616,-197.1837572,0.00022541,2,"2024-02-12T14:50:35.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840110,1707749435626,-472.31185992,0.00022541,2,"2024-02-12T14:50:35.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840112,1707749435636,-1126.01644152,0.00022541,2,"2024-02-12T14:50:35.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840114,1707749435648,-212.96188479,0.00022541,2,"2024-02-12T14:50:35.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840116,1707749435658,-556.6011609,0.00022541,2,"2024-02-12T14:50:35.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840118,1707749435667,-486.25881961,0.00022541,2,"2024-02-12T14:50:35.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840122,1707749435689,-295.7849873,0.00022541,2,"2024-02-12T14:50:35.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840124,1707749435702,-534.31790056,0.00022541,2,"2024-02-12T14:50:35.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840126,1707749435712,-404.5107215,0.00022541,2,"2024-02-12T14:50:35.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840128,1707749435725,-289.59209792,0.00022541,2,"2024-02-12T14:50:35.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840130,1707749435735,-634.88731884,0.00022541,2,"2024-02-12T14:50:35.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840132,1707749435747,-226.68884736,0.00022541,2,"2024-02-12T14:50:35.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840134,1707749435757,-216.18296811,0.00022542,2,"2024-02-12T14:50:35.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840136,1707749435768,-157.34448278,0.00022542,2,"2024-02-12T14:50:35.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840138,1707749435778,-172.24605798,0.00022542,2,"2024-02-12T14:50:35.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840140,1707749435788,-195.67489377,0.00022542,2,"2024-02-12T14:50:35.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840142,1707749435799,-258.39023762,0.00022542,2,"2024-02-12T14:50:35.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840144,1707749435808,-358.62920343,0.00022542,2,"2024-02-12T14:50:35.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840146,1707749435818,-172.44020422,0.00022542,2,"2024-02-12T14:50:35.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840148,1707749435827,-163.71547153,0.00022542,2,"2024-02-12T14:50:35.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840150,1707749435838,-161.29335573,0.00022542,2,"2024-02-12T14:50:35.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840152,1707749435847,-183.17618176,0.00022542,2,"2024-02-12T14:50:35.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840154,1707749435857,-269.54504552,0.00022542,2,"2024-02-12T14:50:35.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840156,1707749435867,-435.58098454,0.00022542,2,"2024-02-12T14:50:35.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840158,1707749435878,-156.81931858,0.00022542,2,"2024-02-12T14:50:35.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840160,1707749435889,-288.01753648,0.00022542,2,"2024-02-12T14:50:35.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840162,1707749435899,-156.47860661,0.00022542,2,"2024-02-12T14:50:35.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840164,1707749435909,-207.10060968,0.00022542,2,"2024-02-12T14:50:35.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840166,1707749435920,-462.16379328,0.00022542,2,"2024-02-12T14:50:35.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840168,1707749435929,-843.0,0.00022542,2,"2024-02-12T14:50:35.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840170,1707749435940,-155.0,0.00022542,2,"2024-02-12T14:50:35.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840172,1707749435950,-356.8393713,0.00022542,2,"2024-02-12T14:50:35.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840174,1707749435960,-768.8565787,0.00022542,2,"2024-02-12T14:50:35.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840176,1707749435970,-155.0,0.00022542,2,"2024-02-12T14:50:35.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840178,1707749435980,-306.23581506,0.00022542,2,"2024-02-12T14:50:35.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840180,1707749435990,-750.40272192,0.00022542,2,"2024-02-12T14:50:35.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840182,1707749436002,-208.07992085,0.00022542,2,"2024-02-12T14:50:36.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840184,1707749436012,-534.13363385,0.00022542,2,"2024-02-12T14:50:36.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840186,1707749436022,-262.676225,0.00022542,2,"2024-02-12T14:50:36.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840188,1707749436031,-304.8999602,0.00022542,2,"2024-02-12T14:50:36.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840190,1707749436041,-2305.02815688,0.00022542,2,"2024-02-12T14:50:36.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840192,1707749436051,-697.32652648,0.00022542,2,"2024-02-12T14:50:36.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840194,1707749436060,-383.19062487,0.00022543,2,"2024-02-12T14:50:36.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840198,1707749436087,-187.09969031,0.00022543,2,"2024-02-12T14:50:36.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840200,1707749436097,-2500.0,0.00022543,2,"2024-02-12T14:50:36.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840202,1707749436107,-775.13806544,0.00022543,2,"2024-02-12T14:50:36.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840204,1707749436117,-499.99,0.00022543,2,"2024-02-12T14:50:36.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840206,1707749436126,-309.27,0.00022543,2,"2024-02-12T14:50:36.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840208,1707749436135,-2218.5,0.00022543,2,"2024-02-12T14:50:36.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840210,1707749436144,-1000.0,0.00022544,2,"2024-02-12T14:50:36.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840212,1707749436154,-25269.60843791,0.00022544,2,"2024-02-12T14:50:36.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840214,1707749436167,-3036.304,0.00022544,2,"2024-02-12T14:50:36.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840217,1707749436191,-19905.30226209,0.00022544,2,"2024-02-12T14:50:36.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840218,1707749436201,-156.41722783,0.00022547,2,"2024-02-12T14:50:36.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840219,1707749436211,-588.91069942,0.00022547,2,"2024-02-12T14:50:36.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840220,1707749436221,-156.52695761,0.00022547,2,"2024-02-12T14:50:36.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840221,1707749436231,-500.0,0.00022599,2,"2024-02-12T14:50:36.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840222,1707749436240,-639.53,0.00022599,2,"2024-02-12T14:50:36.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840223,1707749436251,-500.0,0.00022599,2,"2024-02-12T14:50:36.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840224,1707749436262,-500.0,0.00022599,2,"2024-02-12T14:50:36.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840225,1707749436271,-500.0,0.00022599,2,"2024-02-12T14:50:36.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840226,1707749436281,-500.0,0.00022599,2,"2024-02-12T14:50:36.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840227,1707749436290,-920.58,0.00022599,2,"2024-02-12T14:50:36.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840228,1707749436300,-500.0,0.00022599,2,"2024-02-12T14:50:36.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840229,1707749436311,-500.0,0.00022599,2,"2024-02-12T14:50:36.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840230,1707749436321,-500.0,0.00022599,2,"2024-02-12T14:50:36.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840231,1707749436331,-900.15,0.00022599,2,"2024-02-12T14:50:36.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840232,1707749436645,-500.0,0.00022599,2,"2024-02-12T14:50:36.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840233,1707749436654,-500.0,0.00022599,2,"2024-02-12T14:50:36.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840234,1707749436664,-500.0,0.00022599,2,"2024-02-12T14:50:36.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840235,1707749436675,-1461.09,0.00022599,2,"2024-02-12T14:50:36.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840236,1707749436684,-500.0,0.00022599,2,"2024-02-12T14:50:36.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840237,1707749436694,-500.0,0.00022599,2,"2024-02-12T14:50:36.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840238,1707749436703,-155.0,0.00022599,2,"2024-02-12T14:50:36.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840239,1707749436713,-500.0,0.00022599,2,"2024-02-12T14:50:36.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840240,1707749436722,-587.81,0.00022599,2,"2024-02-12T14:50:36.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840241,1707749436733,-500.0,0.00022599,2,"2024-02-12T14:50:36.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840242,1707749436742,-500.0,0.00022599,2,"2024-02-12T14:50:36.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840243,1707749436753,-500.0,0.00022599,2,"2024-02-12T14:50:36.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840244,1707749436763,-500.0,0.00022599,2,"2024-02-12T14:50:36.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840245,1707749436772,-500.0,0.00022599,2,"2024-02-12T14:50:36.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840246,1707749436782,-500.0,0.00022599,2,"2024-02-12T14:50:36.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840247,1707749436792,-208.14434795,0.00022599,2,"2024-02-12T14:50:36.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840248,1707749436801,-18816.65795057,0.000226,2,"2024-02-12T14:50:36.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840249,1707749436815,-427.44427227,0.000226,2,"2024-02-12T14:50:36.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840250,1707749436824,-588.91069938,0.0002261,2,"2024-02-12T14:50:36.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840251,1707749436834,-156.5269576,0.00022624,2,"2024-02-12T14:50:36.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840252,1707749436844,-570.29031516,0.00022634,2,"2024-02-12T14:50:36.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840253,1707749436854,-247.7810344,0.00022641,2,"2024-02-12T14:50:36.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840254,1707749436863,-239.91376314,0.00022642,2,"2024-02-12T14:50:36.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840255,1707749436873,-157.00235158,0.00022642,2,"2024-02-12T14:50:36.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840256,1707749436882,-157.10284688,0.00022642,2,"2024-02-12T14:50:36.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840257,1707749436892,-247.14084515,0.00022642,2,"2024-02-12T14:50:36.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840258,1707749436901,-266.43779097,0.00022642,2,"2024-02-12T14:50:36.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840259,1707749436911,-296.80662458,0.00022642,2,"2024-02-12T14:50:36.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840260,1707749436921,-180.26483187,0.00022642,2,"2024-02-12T14:50:36.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840261,1707749436930,-949.04937961,0.00022642,2,"2024-02-12T14:50:36.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840262,1707749436940,-221.72347745,0.00022642,2,"2024-02-12T14:50:36.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840263,1707749436950,-155.0,0.00022642,2,"2024-02-12T14:50:36.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840264,1707749436960,-500.0,0.00022643,2,"2024-02-12T14:50:36.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840265,1707749436970,-500.0,0.00022643,2,"2024-02-12T14:50:36.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840266,1707749436980,-519.96512816,0.00022643,2,"2024-02-12T14:50:36.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840267,1707749436990,-500.0,0.00022643,2,"2024-02-12T14:50:36.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840268,1707749437001,-500.0,0.00022643,2,"2024-02-12T14:50:37.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840269,1707749437010,-500.0,0.00022643,2,"2024-02-12T14:50:37.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840270,1707749437019,-500.0,0.00022643,2,"2024-02-12T14:50:37.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840271,1707749437030,-500.0,0.00022643,2,"2024-02-12T14:50:37.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840272,1707749437040,-500.0,0.00022643,2,"2024-02-12T14:50:37.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840273,1707749437050,-500.0,0.00022643,2,"2024-02-12T14:50:37.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840274,1707749437060,-500.0,0.00022643,2,"2024-02-12T14:50:37.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840275,1707749437069,-500.0,0.00022643,2,"2024-02-12T14:50:37.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840276,1707749437079,-500.0,0.00022643,2,"2024-02-12T14:50:37.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840277,1707749437088,-500.0,0.00022643,2,"2024-02-12T14:50:37.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840278,1707749437098,-500.0,0.00022643,2,"2024-02-12T14:50:37.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840279,1707749437108,-500.0,0.00022643,2,"2024-02-12T14:50:37.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840280,1707749437118,-500.0,0.00022643,2,"2024-02-12T14:50:37.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840281,1707749437127,-533.15,0.00022643,2,"2024-02-12T14:50:37.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840282,1707749437137,-500.0,0.00022643,2,"2024-02-12T14:50:37.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840283,1707749437146,-500.0,0.00022643,2,"2024-02-12T14:50:37.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840284,1707749437156,-500.0,0.00022643,2,"2024-02-12T14:50:37.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840285,1707749437165,-500.0,0.00022643,2,"2024-02-12T14:50:37.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840286,1707749437175,-500.0,0.00022643,2,"2024-02-12T14:50:37.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840287,1707749437184,-500.0,0.00022643,2,"2024-02-12T14:50:37.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840288,1707749437194,-500.0,0.00022643,2,"2024-02-12T14:50:37.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840289,1707749437203,-500.0,0.00022643,2,"2024-02-12T14:50:37.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840290,1707749437213,-500.0,0.00022643,2,"2024-02-12T14:50:37.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840291,1707749437222,-500.0,0.00022643,2,"2024-02-12T14:50:37.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840292,1707749437232,-500.0,0.00022643,2,"2024-02-12T14:50:37.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840293,1707749437241,-500.0,0.00022643,2,"2024-02-12T14:50:37.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840294,1707749437253,-500.0,0.00022643,2,"2024-02-12T14:50:37.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840295,1707749437263,-500.0,0.00022643,2,"2024-02-12T14:50:37.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840296,1707749437272,-500.0,0.00022643,2,"2024-02-12T14:50:37.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840297,1707749437282,-500.0,0.00022643,2,"2024-02-12T14:50:37.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840298,1707749437292,-500.0,0.00022643,2,"2024-02-12T14:50:37.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840299,1707749437301,-500.0,0.00022643,2,"2024-02-12T14:50:37.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840300,1707749437310,-500.0,0.00022643,2,"2024-02-12T14:50:37.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840301,1707749437320,-500.0,0.00022643,2,"2024-02-12T14:50:37.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840302,1707749437329,-500.0,0.00022643,2,"2024-02-12T14:50:37.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840303,1707749437338,-500.0,0.00022643,2,"2024-02-12T14:50:37.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840304,1707749437348,-500.0,0.00022643,2,"2024-02-12T14:50:37.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840305,1707749437357,-500.0,0.00022643,2,"2024-02-12T14:50:37.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840306,1707749437366,-500.0,0.00022643,2,"2024-02-12T14:50:37.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840307,1707749437375,-500.0,0.00022643,2,"2024-02-12T14:50:37.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840308,1707749437384,-500.0,0.00022643,2,"2024-02-12T14:50:37.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840309,1707749437394,-500.0,0.00022643,2,"2024-02-12T14:50:37.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840310,1707749437403,-500.0,0.00022643,2,"2024-02-12T14:50:37.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840311,1707749437412,-500.0,0.00022643,2,"2024-02-12T14:50:37.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840312,1707749437421,-500.0,0.00022643,2,"2024-02-12T14:50:37.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840313,1707749437431,-500.0,0.00022643,2,"2024-02-12T14:50:37.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840314,1707749437441,-500.0,0.00022643,2,"2024-02-12T14:50:37.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840315,1707749437450,-506.08824678,0.00022643,2,"2024-02-12T14:50:37.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840316,1707749437459,-513.74513085,0.00022643,2,"2024-02-12T14:50:37.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840317,1707749437469,-500.0,0.00022643,2,"2024-02-12T14:50:37.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840318,1707749437478,-500.0,0.00022643,2,"2024-02-12T14:50:37.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840319,1707749437487,-500.0,0.00022643,2,"2024-02-12T14:50:37.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840320,1707749437498,-500.0,0.00022643,2,"2024-02-12T14:50:37.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840321,1707749437508,-500.0,0.00022643,2,"2024-02-12T14:50:37.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840322,1707749437517,-500.0,0.00022643,2,"2024-02-12T14:50:37.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840323,1707749437526,-500.0,0.00022643,2,"2024-02-12T14:50:37.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840324,1707749437536,-500.0,0.00022643,2,"2024-02-12T14:50:37.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840325,1707749437545,-500.0,0.00022643,2,"2024-02-12T14:50:37.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840326,1707749437554,-400.86859948,0.00022643,2,"2024-02-12T14:50:37.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840327,1707749437564,-500.0,0.00022643,2,"2024-02-12T14:50:37.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840328,1707749437574,-500.0,0.00022643,2,"2024-02-12T14:50:37.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840329,1707749437584,-500.0,0.00022643,2,"2024-02-12T14:50:37.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840330,1707749437595,-381.84272449,0.00022643,2,"2024-02-12T14:50:37.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840331,1707749437605,-500.0,0.00022643,2,"2024-02-12T14:50:37.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840332,1707749437614,-500.0,0.00022643,2,"2024-02-12T14:50:37.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840333,1707749437625,-500.0,0.00022643,2,"2024-02-12T14:50:37.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840334,1707749437635,-500.0,0.00022643,2,"2024-02-12T14:50:37.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840335,1707749437647,-499.90959833,0.00022643,2,"2024-02-12T14:50:37.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840336,1707749437657,-500.0,0.00022643,2,"2024-02-12T14:50:37.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840337,1707749437666,-500.0,0.00022643,2,"2024-02-12T14:50:37.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840338,1707749437676,-500.0,0.00022643,2,"2024-02-12T14:50:37.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840339,1707749437686,-500.0,0.00022643,2,"2024-02-12T14:50:37.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840340,1707749437695,-500.0,0.00022643,2,"2024-02-12T14:50:37.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840341,1707749437706,-500.0,0.00022643,2,"2024-02-12T14:50:37.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840342,1707749437717,-500.0,0.00022643,2,"2024-02-12T14:50:37.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840343,1707749437727,-500.0,0.00022643,2,"2024-02-12T14:50:37.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840344,1707749437737,-500.0,0.00022643,2,"2024-02-12T14:50:37.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840345,1707749437749,-511.46170133,0.00022643,2,"2024-02-12T14:50:37.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840346,1707749437759,-500.0,0.00022643,2,"2024-02-12T14:50:37.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840347,1707749437768,-500.0,0.00022643,2,"2024-02-12T14:50:37.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840348,1707749437778,-500.0,0.00022643,2,"2024-02-12T14:50:37.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840349,1707749437787,-500.0,0.00022643,2,"2024-02-12T14:50:37.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840350,1707749437797,-500.0,0.00022643,2,"2024-02-12T14:50:37.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840351,1707749437807,-500.0,0.00022643,2,"2024-02-12T14:50:37.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840352,1707749437817,-500.0,0.00022643,2,"2024-02-12T14:50:37.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840353,1707749437827,-500.0,0.00022643,2,"2024-02-12T14:50:37.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840354,1707749437837,-500.0,0.00022643,2,"2024-02-12T14:50:37.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840355,1707749437847,-509.71617826,0.00022643,2,"2024-02-12T14:50:37.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840356,1707749437856,-189.10399249,0.00022643,2,"2024-02-12T14:50:37.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840357,1707749437867,-500.0,0.00022643,2,"2024-02-12T14:50:37.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840358,1707749437877,-500.0,0.00022643,2,"2024-02-12T14:50:37.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840359,1707749437887,-500.0,0.00022643,2,"2024-02-12T14:50:37.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840360,1707749437896,-500.0,0.00022643,2,"2024-02-12T14:50:37.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840361,1707749437906,-500.0,0.00022643,2,"2024-02-12T14:50:37.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840362,1707749437915,-500.0,0.00022643,2,"2024-02-12T14:50:37.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840363,1707749437925,-500.0,0.00022643,2,"2024-02-12T14:50:37.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840364,1707749437935,-500.0,0.00022643,2,"2024-02-12T14:50:37.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840365,1707749437944,-500.0,0.00022643,2,"2024-02-12T14:50:37.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840366,1707749437953,-500.0,0.00022643,2,"2024-02-12T14:50:37.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840367,1707749437963,-512.62691882,0.00022643,2,"2024-02-12T14:50:37.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840368,1707749437972,-795.58,0.00022643,2,"2024-02-12T14:50:37.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840369,1707749437982,-500.0,0.00022643,2,"2024-02-12T14:50:37.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840370,1707749437991,-500.0,0.00022643,2,"2024-02-12T14:50:37.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840371,1707749438002,-500.0,0.00022643,2,"2024-02-12T14:50:38.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840372,1707749438012,-500.0,0.00022643,2,"2024-02-12T14:50:38.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840374,1707749438021,-500.0,0.00022643,2,"2024-02-12T14:50:38.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840376,1707749438030,-500.0,0.00022643,2,"2024-02-12T14:50:38.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840378,1707749438039,-500.0,0.00022643,2,"2024-02-12T14:50:38.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840379,1707749438049,-521.93768246,0.00022643,2,"2024-02-12T14:50:38.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840380,1707749438060,-500.0,0.00022643,2,"2024-02-12T14:50:38.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840381,1707749438069,-500.0,0.00022643,2,"2024-02-12T14:50:38.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840383,1707749438079,-7766.59,0.00022643,2,"2024-02-12T14:50:38.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840384,1707749438088,-500.0,0.00022643,2,"2024-02-12T14:50:38.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840386,1707749438098,-500.0,0.00022643,2,"2024-02-12T14:50:38.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840387,1707749438108,-500.0,0.00022643,2,"2024-02-12T14:50:38.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840388,1707749438118,-500.0,0.00022643,2,"2024-02-12T14:50:38.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840389,1707749438127,-500.0,0.00022643,2,"2024-02-12T14:50:38.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840390,1707749438136,-500.0,0.00022643,2,"2024-02-12T14:50:38.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840391,1707749438145,-500.0,0.00022643,2,"2024-02-12T14:50:38.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840392,1707749438154,-500.0,0.00022643,2,"2024-02-12T14:50:38.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840393,1707749438163,-613.94,0.00022643,2,"2024-02-12T14:50:38.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840394,1707749438174,-500.0,0.00022643,2,"2024-02-12T14:50:38.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840395,1707749438182,-500.0,0.00022643,2,"2024-02-12T14:50:38.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840396,1707749438192,-500.0,0.00022643,2,"2024-02-12T14:50:38.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840397,1707749438202,-500.0,0.00022643,2,"2024-02-12T14:50:38.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840398,1707749438211,-500.0,0.00022643,2,"2024-02-12T14:50:38.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840399,1707749438221,-531.44702969,0.00022643,2,"2024-02-12T14:50:38.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840400,1707749438231,-500.0,0.00022643,2,"2024-02-12T14:50:38.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840401,1707749438240,-500.0,0.00022643,2,"2024-02-12T14:50:38.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840402,1707749438251,-500.0,0.00022643,2,"2024-02-12T14:50:38.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840403,1707749438261,-500.0,0.00022643,2,"2024-02-12T14:50:38.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840404,1707749438271,-500.0,0.00022643,2,"2024-02-12T14:50:38.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840405,1707749438281,-500.0,0.00022643,2,"2024-02-12T14:50:38.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840406,1707749438290,-500.0,0.00022643,2,"2024-02-12T14:50:38.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840407,1707749438299,-500.0,0.00022643,2,"2024-02-12T14:50:38.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840408,1707749438309,-500.0,0.00022643,2,"2024-02-12T14:50:38.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840409,1707749438318,-500.0,0.00022643,2,"2024-02-12T14:50:38.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840410,1707749438327,-500.0,0.00022643,2,"2024-02-12T14:50:38.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840411,1707749438337,-500.0,0.00022643,2,"2024-02-12T14:50:38.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840412,1707749438347,-500.0,0.00022643,2,"2024-02-12T14:50:38.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840413,1707749438357,-500.0,0.00022643,2,"2024-02-12T14:50:38.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840414,1707749438366,-500.0,0.00022643,2,"2024-02-12T14:50:38.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840415,1707749438376,-500.0,0.00022643,2,"2024-02-12T14:50:38.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840416,1707749438385,-500.0,0.00022643,2,"2024-02-12T14:50:38.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840417,1707749438395,-500.0,0.00022643,2,"2024-02-12T14:50:38.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840418,1707749438403,-500.0,0.00022643,2,"2024-02-12T14:50:38.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840419,1707749438412,-500.0,0.00022643,2,"2024-02-12T14:50:38.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840420,1707749438422,-500.0,0.00022643,2,"2024-02-12T14:50:38.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840421,1707749438432,-500.0,0.00022643,2,"2024-02-12T14:50:38.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840422,1707749438442,-500.0,0.00022643,2,"2024-02-12T14:50:38.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840423,1707749438452,-500.0,0.00022643,2,"2024-02-12T14:50:38.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840424,1707749438461,-500.0,0.00022643,2,"2024-02-12T14:50:38.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840425,1707749438470,-500.0,0.00022643,2,"2024-02-12T14:50:38.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840426,1707749438480,-500.0,0.00022643,2,"2024-02-12T14:50:38.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840427,1707749438490,-500.0,0.00022643,2,"2024-02-12T14:50:38.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840428,1707749438501,-500.0,0.00022643,2,"2024-02-12T14:50:38.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840429,1707749438510,-521.69,0.00022643,2,"2024-02-12T14:50:38.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840430,1707749438520,-500.0,0.00022643,2,"2024-02-12T14:50:38.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840431,1707749438529,-500.0,0.00022643,2,"2024-02-12T14:50:38.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840432,1707749438539,-500.0,0.00022643,2,"2024-02-12T14:50:38.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840433,1707749438549,-500.0,0.00022643,2,"2024-02-12T14:50:38.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840434,1707749438559,-3859.6,0.00022643,2,"2024-02-12T14:50:38.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840435,1707749438569,-500.0,0.00022643,2,"2024-02-12T14:50:38.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840436,1707749438579,-500.0,0.00022643,2,"2024-02-12T14:50:38.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840437,1707749438589,-500.0,0.00022643,2,"2024-02-12T14:50:38.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840438,1707749438598,-500.0,0.00022643,2,"2024-02-12T14:50:38.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840439,1707749438608,-3196.37,0.00022643,2,"2024-02-12T14:50:38.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840440,1707749438617,-500.0,0.00022643,2,"2024-02-12T14:50:38.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840441,1707749438627,-500.0,0.00022643,2,"2024-02-12T14:50:38.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840442,1707749438637,-500.0,0.00022643,2,"2024-02-12T14:50:38.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840443,1707749438648,-500.0,0.00022643,2,"2024-02-12T14:50:38.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840444,1707749438658,-500.0,0.00022643,2,"2024-02-12T14:50:38.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840445,1707749438667,-500.0,0.00022643,2,"2024-02-12T14:50:38.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840446,1707749438677,-500.0,0.00022643,2,"2024-02-12T14:50:38.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840447,1707749438687,-555.97,0.00022643,2,"2024-02-12T14:50:38.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840448,1707749438696,-500.0,0.00022643,2,"2024-02-12T14:50:38.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840449,1707749438706,-500.0,0.00022643,2,"2024-02-12T14:50:38.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840450,1707749438716,-500.0,0.00022643,2,"2024-02-12T14:50:38.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840451,1707749438726,-500.0,0.00022643,2,"2024-02-12T14:50:38.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840452,1707749438735,-500.0,0.00022643,2,"2024-02-12T14:50:38.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840453,1707749438745,-500.0,0.00022643,2,"2024-02-12T14:50:38.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840454,1707749438756,-500.0,0.00022643,2,"2024-02-12T14:50:38.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840455,1707749438766,-500.0,0.00022643,2,"2024-02-12T14:50:38.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840456,1707749438775,-500.0,0.00022643,2,"2024-02-12T14:50:38.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840457,1707749438784,-500.0,0.00022643,2,"2024-02-12T14:50:38.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840458,1707749438794,-2487.26,0.00022643,2,"2024-02-12T14:50:38.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840459,1707749438803,-500.0,0.00022643,2,"2024-02-12T14:50:38.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840460,1707749438813,-500.0,0.00022643,2,"2024-02-12T14:50:38.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840461,1707749438822,-710.62,0.00022643,2,"2024-02-12T14:50:38.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840462,1707749438831,-500.0,0.00022643,2,"2024-02-12T14:50:38.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840463,1707749438840,-1220.17,0.00022643,2,"2024-02-12T14:50:38.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840464,1707749438850,-500.0,0.00022643,2,"2024-02-12T14:50:38.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840465,1707749438859,-500.0,0.00022643,2,"2024-02-12T14:50:38.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840466,1707749438869,-500.0,0.00022643,2,"2024-02-12T14:50:38.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840467,1707749438879,-500.0,0.00022643,2,"2024-02-12T14:50:38.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840468,1707749438888,-500.0,0.00022643,2,"2024-02-12T14:50:38.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840469,1707749438898,-500.0,0.00022643,2,"2024-02-12T14:50:38.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840470,1707749438907,-568.67221818,0.00022643,2,"2024-02-12T14:50:38.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840471,1707749438917,-500.0,0.00022643,2,"2024-02-12T14:50:38.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840472,1707749438926,-698.32,0.00022643,2,"2024-02-12T14:50:38.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840473,1707749438935,-500.0,0.00022643,2,"2024-02-12T14:50:38.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840474,1707749438944,-500.0,0.00022643,2,"2024-02-12T14:50:38.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840475,1707749438954,-500.0,0.00022643,2,"2024-02-12T14:50:38.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840476,1707749438963,-500.0,0.00022643,2,"2024-02-12T14:50:38.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840477,1707749438972,-500.0,0.00022643,2,"2024-02-12T14:50:38.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840478,1707749438980,-855.42,0.00022643,2,"2024-02-12T14:50:38.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840479,1707749438990,-500.0,0.00022643,2,"2024-02-12T14:50:38.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840480,1707749439000,-695.43,0.00022643,2,"2024-02-12T14:50:39.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840481,1707749439010,-1944.8,0.00022643,2,"2024-02-12T14:50:39.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840482,1707749439019,-500.0,0.00022643,2,"2024-02-12T14:50:39.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840483,1707749439028,-500.0,0.00022643,2,"2024-02-12T14:50:39.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840484,1707749439037,-500.0,0.00022643,2,"2024-02-12T14:50:39.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840485,1707749439046,-500.0,0.00022643,2,"2024-02-12T14:50:39.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840486,1707749439055,-1365.41,0.00022643,2,"2024-02-12T14:50:39.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840487,1707749439064,-466.64,0.00022643,2,"2024-02-12T14:50:39.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840488,1707749439073,-1000.0,0.00022643,7,"2024-02-12T14:50:39.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840489,1707749439082,-437.24646074,0.00022643,2,"2024-02-12T14:50:39.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840490,1707749439100,-62.75353926,0.00022643,2,"2024-02-12T14:50:39.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840491,1707749439109,-152.59,0.00022643,2,"2024-02-12T14:50:39.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840492,1707749439119,-146.53146074,0.00022643,2,"2024-02-12T14:50:39.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840493,1707749439142,-353.46853926,0.00022643,2,"2024-02-12T14:50:39.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840494,1707749439151,-500.0,0.00022643,2,"2024-02-12T14:50:39.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840495,1707749439161,-5273.64,0.00022643,2,"2024-02-12T14:50:39.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840496,1707749439171,-1034.4,0.00022643,2,"2024-02-12T14:50:39.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840497,1707749439180,-2858.6,0.00022643,2,"2024-02-12T14:50:39.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840498,1707749439190,-500.0,0.00022643,2,"2024-02-12T14:50:39.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840499,1707749439199,-500.0,0.00022643,2,"2024-02-12T14:50:39.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840500,1707749439209,-500.0,0.00022643,2,"2024-02-12T14:50:39.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840501,1707749439218,-500.0,0.00022643,2,"2024-02-12T14:50:39.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840502,1707749439226,-454.56111366,0.00022643,2,"2024-02-12T14:50:39.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840503,1707749439235,-500.0,0.00022643,2,"2024-02-12T14:50:39.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840504,1707749439245,-500.0,0.00022643,2,"2024-02-12T14:50:39.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840505,1707749439255,-500.0,0.00022643,2,"2024-02-12T14:50:39.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840506,1707749439264,-1468.93,0.00022643,2,"2024-02-12T14:50:39.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840507,1707749439274,-150.0,0.00022643,2,"2024-02-12T14:50:39.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840508,1707749439284,-500.0,0.00022643,2,"2024-02-12T14:50:39.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840509,1707749439294,-500.0,0.00022643,2,"2024-02-12T14:50:39.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840510,1707749439304,-500.0,0.00022643,2,"2024-02-12T14:50:39.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840511,1707749439314,-500.0,0.00022643,2,"2024-02-12T14:50:39.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840512,1707749439324,-500.0,0.00022643,2,"2024-02-12T14:50:39.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840513,1707749439334,-500.0,0.00022643,2,"2024-02-12T14:50:39.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840514,1707749439345,-500.0,0.00022643,2,"2024-02-12T14:50:39.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840515,1707749439356,-500.0,0.00022643,2,"2024-02-12T14:50:39.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840516,1707749439366,-500.0,0.00022643,2,"2024-02-12T14:50:39.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840517,1707749439377,-500.0,0.00022643,2,"2024-02-12T14:50:39.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840518,1707749439387,-500.0,0.00022643,2,"2024-02-12T14:50:39.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840519,1707749439396,-881.17,0.00022643,2,"2024-02-12T14:50:39.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840520,1707749439405,-500.0,0.00022643,2,"2024-02-12T14:50:39.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840521,1707749439415,-500.0,0.00022643,2,"2024-02-12T14:50:39.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840522,1707749439424,-500.0,0.00022643,2,"2024-02-12T14:50:39.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840523,1707749439434,-500.0,0.00022643,2,"2024-02-12T14:50:39.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840524,1707749439444,-500.0,0.00022643,2,"2024-02-12T14:50:39.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840525,1707749439453,-500.0,0.00022643,2,"2024-02-12T14:50:39.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840526,1707749439462,-608.14189274,0.00022643,2,"2024-02-12T14:50:39.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840527,1707749439471,-500.0,0.00022643,2,"2024-02-12T14:50:39.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840528,1707749439480,-500.0,0.00022643,2,"2024-02-12T14:50:39.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840529,1707749439490,-406.74043853,0.00022643,2,"2024-02-12T14:50:39.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840530,1707749439500,-500.0,0.00022643,2,"2024-02-12T14:50:39.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840531,1707749439509,-500.0,0.00022643,2,"2024-02-12T14:50:39.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840532,1707749439518,-1639.87,0.00022643,2,"2024-02-12T14:50:39.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840533,1707749439528,-500.0,0.00022643,2,"2024-02-12T14:50:39.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840534,1707749439537,-500.0,0.00022643,2,"2024-02-12T14:50:39.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840535,1707749439547,-1006.08,0.00022643,2,"2024-02-12T14:50:39.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840536,1707749439556,-500.0,0.00022643,2,"2024-02-12T14:50:39.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840537,1707749439567,-500.0,0.00022643,2,"2024-02-12T14:50:39.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840538,1707749439577,-500.0,0.00022643,2,"2024-02-12T14:50:39.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840539,1707749439587,-500.0,0.00022643,2,"2024-02-12T14:50:39.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840540,1707749439596,-659.03,0.00022643,2,"2024-02-12T14:50:39.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840541,1707749439606,-731.5,0.00022643,2,"2024-02-12T14:50:39.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840542,1707749439617,-500.0,0.00022643,2,"2024-02-12T14:50:39.617",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840543,1707749439627,-500.0,0.00022643,2,"2024-02-12T14:50:39.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840544,1707749439639,-522.68,0.00022643,2,"2024-02-12T14:50:39.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840545,1707749439648,-500.0,0.00022643,2,"2024-02-12T14:50:39.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840546,1707749439658,-875.47,0.00022643,2,"2024-02-12T14:50:39.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840547,1707749439668,-500.0,0.00022643,2,"2024-02-12T14:50:39.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840548,1707749439678,-500.0,0.00022643,2,"2024-02-12T14:50:39.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840549,1707749439687,-500.0,0.00022643,2,"2024-02-12T14:50:39.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840550,1707749439697,-500.0,0.00022643,2,"2024-02-12T14:50:39.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840551,1707749439708,-500.0,0.00022643,2,"2024-02-12T14:50:39.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840552,1707749439718,-500.0,0.00022643,2,"2024-02-12T14:50:39.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840553,1707749439728,-500.0,0.00022643,2,"2024-02-12T14:50:39.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840554,1707749439737,-500.0,0.00022643,2,"2024-02-12T14:50:39.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840555,1707749439748,-2026.22,0.00022643,2,"2024-02-12T14:50:39.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840556,1707749439757,-500.0,0.00022643,2,"2024-02-12T14:50:39.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840557,1707749439767,-2501.35,0.00022643,2,"2024-02-12T14:50:39.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840558,1707749439777,-555.45472676,0.00022643,2,"2024-02-12T14:50:39.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840559,1707749439786,-500.0,0.00022643,2,"2024-02-12T14:50:39.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840560,1707749439795,-500.0,0.00022643,2,"2024-02-12T14:50:39.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840561,1707749439805,-500.0,0.00022643,2,"2024-02-12T14:50:39.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840562,1707749439814,-500.0,0.00022643,2,"2024-02-12T14:50:39.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840563,1707749439823,-500.0,0.00022643,2,"2024-02-12T14:50:39.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840564,1707749439833,-3714.48,0.00022643,2,"2024-02-12T14:50:39.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840565,1707749439842,-500.0,0.00022643,2,"2024-02-12T14:50:39.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840566,1707749439851,-500.0,0.00022643,2,"2024-02-12T14:50:39.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840567,1707749439861,-500.0,0.00022643,2,"2024-02-12T14:50:39.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840568,1707749439870,-509.35174083,0.00022643,2,"2024-02-12T14:50:39.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840569,1707749439880,-520.17804367,0.00022643,2,"2024-02-12T14:50:39.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840570,1707749439891,-500.0,0.00022643,2,"2024-02-12T14:50:39.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840571,1707749439900,-434.85386463,0.00022643,2,"2024-02-12T14:50:39.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840572,1707749439909,-500.0,0.00022643,2,"2024-02-12T14:50:39.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840573,1707749439919,-500.0,0.00022643,2,"2024-02-12T14:50:39.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840574,1707749439928,-514.7149925,0.00022643,2,"2024-02-12T14:50:39.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840575,1707749439938,-500.0,0.00022643,2,"2024-02-12T14:50:39.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840576,1707749439947,-500.0,0.00022643,2,"2024-02-12T14:50:39.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840577,1707749439956,-500.0,0.00022643,2,"2024-02-12T14:50:39.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840578,1707749439966,-1998.1,0.00022643,2,"2024-02-12T14:50:39.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840579,1707749439979,-500.0,0.00022643,2,"2024-02-12T14:50:39.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840580,1707749440007,-500.0,0.00022643,2,"2024-02-12T14:50:40.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840581,1707749440046,-500.0,0.00022643,2,"2024-02-12T14:50:40.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840582,1707749440091,-500.0,0.00022643,2,"2024-02-12T14:50:40.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840583,1707749440130,-500.0,0.00022643,2,"2024-02-12T14:50:40.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840584,1707749440139,-500.0,0.00022643,2,"2024-02-12T14:50:40.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840585,1707749440149,-500.0,0.00022643,2,"2024-02-12T14:50:40.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840586,1707749440159,-500.0,0.00022643,2,"2024-02-12T14:50:40.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840587,1707749440167,-500.0,0.00022643,2,"2024-02-12T14:50:40.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840588,1707749440177,-1114.23,0.00022643,2,"2024-02-12T14:50:40.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840589,1707749440187,-500.0,0.00022643,2,"2024-02-12T14:50:40.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840590,1707749440196,-500.0,0.00022643,2,"2024-02-12T14:50:40.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840591,1707749440206,-500.0,0.00022643,2,"2024-02-12T14:50:40.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840592,1707749440215,-500.0,0.00022643,2,"2024-02-12T14:50:40.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840593,1707749440225,-508.04917385,0.00022643,2,"2024-02-12T14:50:40.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840594,1707749440234,-387.99712382,0.00022643,2,"2024-02-12T14:50:40.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840600,1707749440770,-112.00287618,0.00022643,2,"2024-02-12T14:50:40.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840602,1707749440779,-522.20125089,0.00022643,2,"2024-02-12T14:50:40.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840604,1707749440788,-500.0,0.00022643,2,"2024-02-12T14:50:40.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840606,1707749440798,-500.0,0.00022643,2,"2024-02-12T14:50:40.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840608,1707749440808,-500.0,0.00022643,2,"2024-02-12T14:50:40.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840610,1707749440817,-587.69,0.00022643,2,"2024-02-12T14:50:40.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840612,1707749440827,-500.0,0.00022643,2,"2024-02-12T14:50:40.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840614,1707749440837,-500.0,0.00022643,2,"2024-02-12T14:50:40.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840616,1707749440846,-504.68864955,0.00022643,2,"2024-02-12T14:50:40.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840619,1707749440856,-500.0,0.00022643,2,"2024-02-12T14:50:40.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840621,1707749440866,-500.0,0.00022643,2,"2024-02-12T14:50:40.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840623,1707749440875,-500.0,0.00022643,2,"2024-02-12T14:50:40.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840624,1707749440885,-277.55609307,0.00022643,2,"2024-02-12T14:50:40.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840626,1707749440895,-500.0,0.00022644,2,"2024-02-12T14:50:40.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840628,1707749440905,-500.0,0.00022644,2,"2024-02-12T14:50:40.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840630,1707749440914,-500.0,0.00022644,2,"2024-02-12T14:50:40.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840631,1707749440924,-500.0,0.00022644,2,"2024-02-12T14:50:40.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840632,1707749440933,-545.47201291,0.00022644,2,"2024-02-12T14:50:40.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840633,1707749440942,-500.0,0.00022644,2,"2024-02-12T14:50:40.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840634,1707749440951,-500.0,0.00022644,2,"2024-02-12T14:50:40.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840635,1707749440961,-500.0,0.00022644,2,"2024-02-12T14:50:40.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840637,1707749440970,-500.0,0.00022644,2,"2024-02-12T14:50:40.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840638,1707749440981,-150.0,0.00022644,2,"2024-02-12T14:50:40.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840640,1707749440991,-500.0,0.00022644,2,"2024-02-12T14:50:40.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840642,1707749441002,-500.0,0.00022644,2,"2024-02-12T14:50:41.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840643,1707749441012,-500.0,0.00022644,2,"2024-02-12T14:50:41.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840644,1707749441022,-500.0,0.00022644,2,"2024-02-12T14:50:41.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840645,1707749441031,-500.0,0.00022644,2,"2024-02-12T14:50:41.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840646,1707749441043,-500.0,0.00022644,2,"2024-02-12T14:50:41.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840647,1707749441053,-637.98274288,0.00022644,2,"2024-02-12T14:50:41.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840648,1707749441063,-500.0,0.00022644,2,"2024-02-12T14:50:41.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840649,1707749441073,-500.0,0.00022644,2,"2024-02-12T14:50:41.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840650,1707749441082,-500.0,0.00022644,2,"2024-02-12T14:50:41.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840651,1707749441090,-500.0,0.00022644,2,"2024-02-12T14:50:41.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840652,1707749441099,-500.0,0.00022644,2,"2024-02-12T14:50:41.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840653,1707749441108,-500.0,0.00022644,2,"2024-02-12T14:50:41.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840654,1707749441117,-570.22,0.00022644,2,"2024-02-12T14:50:41.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840655,1707749441127,-500.0,0.00022644,2,"2024-02-12T14:50:41.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840656,1707749441136,-500.0,0.00022644,2,"2024-02-12T14:50:41.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840657,1707749441146,-540.57,0.00022644,2,"2024-02-12T14:50:41.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840658,1707749441156,-500.0,0.00022644,2,"2024-02-12T14:50:41.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840659,1707749441165,-500.0,0.00022644,2,"2024-02-12T14:50:41.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840660,1707749441175,-500.0,0.00022644,2,"2024-02-12T14:50:41.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840661,1707749441185,-500.0,0.00022644,2,"2024-02-12T14:50:41.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840662,1707749441195,-500.0,0.00022644,2,"2024-02-12T14:50:41.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840663,1707749441204,-500.0,0.00022644,2,"2024-02-12T14:50:41.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840664,1707749441213,-500.0,0.00022644,2,"2024-02-12T14:50:41.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840665,1707749441223,-500.0,0.00022644,2,"2024-02-12T14:50:41.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840666,1707749441233,-238.11637452,0.00022644,2,"2024-02-12T14:50:41.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840667,1707749441343,159.81,0.00021751,2,"2024-02-12T14:50:41.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840668,1707749441507,159.81,0.00021913,2,"2024-02-12T14:50:41.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840669,1707749441556,159.81,0.00022075,2,"2024-02-12T14:50:41.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840670,1707749441603,159.81,0.00022237,2,"2024-02-12T14:50:41.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840725,1707749442178,-159.81,0.00022399,2,"2024-02-12T14:50:42.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840727,1707749442187,-159.81,0.00022561,2,"2024-02-12T14:50:42.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840729,1707749442197,-500.0,0.00022599,2,"2024-02-12T14:50:42.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840731,1707749442206,-500.0,0.00022599,2,"2024-02-12T14:50:42.206",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840733,1707749442215,-500.0,0.00022599,2,"2024-02-12T14:50:42.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840735,1707749442225,-254.49361098,0.00022599,2,"2024-02-12T14:50:42.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840737,1707749442234,-500.0,0.00022599,2,"2024-02-12T14:50:42.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840738,1707749442244,-500.0,0.00022599,2,"2024-02-12T14:50:42.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840740,1707749442257,-500.0,0.00022643,2,"2024-02-12T14:50:42.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840742,1707749442266,-500.0,0.00022643,2,"2024-02-12T14:50:42.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840744,1707749442275,-500.0,0.00022643,2,"2024-02-12T14:50:42.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840746,1707749442284,-500.0,0.00022643,2,"2024-02-12T14:50:42.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840747,1707749442293,-500.0,0.00022643,2,"2024-02-12T14:50:42.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840748,1707749442302,-500.0,0.00022643,2,"2024-02-12T14:50:42.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840750,1707749442311,-365.17362548,0.00022644,2,"2024-02-12T14:50:42.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840752,1707749442321,-534.65,0.00022644,2,"2024-02-12T14:50:42.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840753,1707749442331,-500.0,0.00022644,2,"2024-02-12T14:50:42.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840754,1707749442339,-500.0,0.00022644,2,"2024-02-12T14:50:42.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840755,1707749442348,-500.0,0.00022644,2,"2024-02-12T14:50:42.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840756,1707749442358,-1070.93,0.00022644,2,"2024-02-12T14:50:42.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840757,1707749442368,-500.0,0.00022644,2,"2024-02-12T14:50:42.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840758,1707749442377,-1391.19,0.00022644,2,"2024-02-12T14:50:42.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840759,1707749442387,-500.0,0.00022644,2,"2024-02-12T14:50:42.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840760,1707749442396,-524.03,0.00022644,2,"2024-02-12T14:50:42.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840761,1707749442406,-500.0,0.00022644,2,"2024-02-12T14:50:42.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840762,1707749442415,-1079.7,0.00022644,2,"2024-02-12T14:50:42.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840763,1707749442425,-500.0,0.00022644,2,"2024-02-12T14:50:42.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840764,1707749442435,-500.0,0.00022644,2,"2024-02-12T14:50:42.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840765,1707749442445,-500.0,0.00022644,2,"2024-02-12T14:50:42.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840766,1707749442454,-500.0,0.00022644,2,"2024-02-12T14:50:42.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840767,1707749442463,-1574.12,0.00022644,2,"2024-02-12T14:50:42.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840768,1707749442473,-500.0,0.00022644,2,"2024-02-12T14:50:42.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840769,1707749442483,-980.03,0.00022644,2,"2024-02-12T14:50:42.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840770,1707749442492,-500.0,0.00022644,2,"2024-02-12T14:50:42.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840771,1707749442504,-2683.79,0.00022644,2,"2024-02-12T14:50:42.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840772,1707749442514,-500.0,0.00022644,2,"2024-02-12T14:50:42.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840773,1707749442523,-500.0,0.00022644,2,"2024-02-12T14:50:42.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840774,1707749442532,-500.0,0.00022644,2,"2024-02-12T14:50:42.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840775,1707749442541,-500.0,0.00022644,2,"2024-02-12T14:50:42.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840776,1707749442550,-500.0,0.00022644,2,"2024-02-12T14:50:42.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840777,1707749442558,-639.17,0.00022644,2,"2024-02-12T14:50:42.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840778,1707749442568,-500.0,0.00022644,2,"2024-02-12T14:50:42.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840779,1707749442577,-500.0,0.00022644,2,"2024-02-12T14:50:42.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840780,1707749442587,-659.69,0.00022644,2,"2024-02-12T14:50:42.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840781,1707749442596,-612.09,0.00022644,2,"2024-02-12T14:50:42.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840782,1707749442605,-500.0,0.00022644,2,"2024-02-12T14:50:42.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840783,1707749442614,-500.0,0.00022644,2,"2024-02-12T14:50:42.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840784,1707749442624,-500.0,0.00022644,2,"2024-02-12T14:50:42.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840785,1707749442633,-500.0,0.00022644,2,"2024-02-12T14:50:42.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840786,1707749442645,-1761.81,0.00022644,2,"2024-02-12T14:50:42.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840787,1707749442654,-500.0,0.00022644,2,"2024-02-12T14:50:42.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840788,1707749442664,-940.52,0.00022644,2,"2024-02-12T14:50:42.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840789,1707749442674,-500.0,0.00022644,2,"2024-02-12T14:50:42.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840790,1707749442683,-500.0,0.00022644,2,"2024-02-12T14:50:42.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840791,1707749442692,-500.0,0.00022644,2,"2024-02-12T14:50:42.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840792,1707749442702,-500.0,0.00022644,2,"2024-02-12T14:50:42.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840793,1707749442713,-564.5,0.00022644,2,"2024-02-12T14:50:42.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840794,1707749442723,-500.0,0.00022644,2,"2024-02-12T14:50:42.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840795,1707749442732,-500.0,0.00022644,2,"2024-02-12T14:50:42.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840796,1707749442741,-500.0,0.00022644,2,"2024-02-12T14:50:42.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840797,1707749442753,-500.0,0.00022644,2,"2024-02-12T14:50:42.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840798,1707749442762,-500.0,0.00022644,2,"2024-02-12T14:50:42.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840799,1707749442771,-500.0,0.00022644,2,"2024-02-12T14:50:42.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840800,1707749442781,-500.0,0.00022644,2,"2024-02-12T14:50:42.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840801,1707749442790,-500.0,0.00022644,2,"2024-02-12T14:50:42.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840802,1707749442800,-500.0,0.00022644,2,"2024-02-12T14:50:42.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840803,1707749442809,-1622.0,0.00022644,2,"2024-02-12T14:50:42.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840804,1707749442818,-3437.62,0.00022644,2,"2024-02-12T14:50:42.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840805,1707749442827,-500.0,0.00022644,2,"2024-02-12T14:50:42.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840806,1707749442837,-500.0,0.00022644,2,"2024-02-12T14:50:42.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840807,1707749442846,-500.0,0.00022644,2,"2024-02-12T14:50:42.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840808,1707749442855,-500.0,0.00022644,2,"2024-02-12T14:50:42.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840809,1707749442864,-500.0,0.00022644,2,"2024-02-12T14:50:42.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840810,1707749442874,-500.0,0.00022644,2,"2024-02-12T14:50:42.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840811,1707749442883,-617.57,0.00022644,2,"2024-02-12T14:50:42.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840812,1707749442892,-500.0,0.00022644,2,"2024-02-12T14:50:42.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840813,1707749442902,-500.0,0.00022644,2,"2024-02-12T14:50:42.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840814,1707749442912,-500.0,0.00022644,2,"2024-02-12T14:50:42.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840815,1707749442922,-761.77,0.00022644,2,"2024-02-12T14:50:42.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840816,1707749442933,-500.0,0.00022644,2,"2024-02-12T14:50:42.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840817,1707749442943,-958.99,0.00022644,2,"2024-02-12T14:50:42.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840818,1707749442953,-535.46,0.00022644,2,"2024-02-12T14:50:42.953",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840819,1707749442964,-640.19577034,0.00022644,2,"2024-02-12T14:50:42.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840820,1707749442973,-500.0,0.00022644,2,"2024-02-12T14:50:42.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840821,1707749442984,-500.0,0.00022644,2,"2024-02-12T14:50:42.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840822,1707749442993,-500.0,0.00022644,2,"2024-02-12T14:50:42.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840823,1707749443005,-500.0,0.00022644,2,"2024-02-12T14:50:43.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840824,1707749443015,-500.0,0.00022644,2,"2024-02-12T14:50:43.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840825,1707749443024,-500.0,0.00022644,2,"2024-02-12T14:50:43.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840826,1707749443033,-500.0,0.00022644,2,"2024-02-12T14:50:43.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840827,1707749443043,-500.0,0.00022644,2,"2024-02-12T14:50:43.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840828,1707749443052,-500.0,0.00022644,2,"2024-02-12T14:50:43.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840829,1707749443062,-500.0,0.00022644,2,"2024-02-12T14:50:43.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840830,1707749443075,-500.0,0.00022644,2,"2024-02-12T14:50:43.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840831,1707749443085,-500.0,0.00022644,2,"2024-02-12T14:50:43.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840832,1707749443095,-500.0,0.00022644,2,"2024-02-12T14:50:43.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840833,1707749443105,-500.0,0.00022644,2,"2024-02-12T14:50:43.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840834,1707749443115,-500.0,0.00022644,2,"2024-02-12T14:50:43.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840836,1707749443125,-500.0,0.00022644,2,"2024-02-12T14:50:43.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840837,1707749443135,-500.0,0.00022644,2,"2024-02-12T14:50:43.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840839,1707749443144,-500.0,0.00022644,2,"2024-02-12T14:50:43.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840841,1707749443154,-500.0,0.00022644,2,"2024-02-12T14:50:43.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840843,1707749443163,-867.34,0.00022644,2,"2024-02-12T14:50:43.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840846,1707749443173,-500.0,0.00022644,2,"2024-02-12T14:50:43.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840848,1707749443182,-682.52,0.00022644,2,"2024-02-12T14:50:43.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840849,1707749443193,-500.0,0.00022644,2,"2024-02-12T14:50:43.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840850,1707749443202,-500.0,0.00022644,2,"2024-02-12T14:50:43.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840852,1707749443212,-8830.94,0.00022644,2,"2024-02-12T14:50:43.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840854,1707749443222,-500.0,0.00022644,2,"2024-02-12T14:50:43.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840855,1707749443231,-500.0,0.00022644,2,"2024-02-12T14:50:43.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840858,1707749443241,-838.54,0.00022644,2,"2024-02-12T14:50:43.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840860,1707749443250,-500.0,0.00022644,2,"2024-02-12T14:50:43.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840862,1707749443261,-500.0,0.00022644,2,"2024-02-12T14:50:43.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840864,1707749443270,-500.0,0.00022644,2,"2024-02-12T14:50:43.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840866,1707749443279,-500.0,0.00022644,2,"2024-02-12T14:50:43.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840868,1707749443288,-500.0,0.00022644,2,"2024-02-12T14:50:43.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840870,1707749443297,-500.0,0.00022644,2,"2024-02-12T14:50:43.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840871,1707749443306,-500.0,0.00022644,2,"2024-02-12T14:50:43.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840873,1707749443315,-500.0,0.00022644,2,"2024-02-12T14:50:43.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840875,1707749443324,-1383.03,0.00022644,2,"2024-02-12T14:50:43.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840877,1707749443333,-500.0,0.00022644,2,"2024-02-12T14:50:43.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840879,1707749443342,-500.0,0.00022644,2,"2024-02-12T14:50:43.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840881,1707749443351,-769.24,0.00022644,2,"2024-02-12T14:50:43.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840883,1707749443360,-500.0,0.00022644,2,"2024-02-12T14:50:43.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840885,1707749443370,-500.0,0.00022644,2,"2024-02-12T14:50:43.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840887,1707749443381,-1563.89,0.00022644,2,"2024-02-12T14:50:43.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840889,1707749443390,-500.0,0.00022644,2,"2024-02-12T14:50:43.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840891,1707749443399,-3711.11,0.00022644,2,"2024-02-12T14:50:43.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840893,1707749443408,-500.0,0.00022644,2,"2024-02-12T14:50:43.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840895,1707749443418,-967.49,0.00022644,2,"2024-02-12T14:50:43.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840896,1707749443428,-500.0,0.00022644,2,"2024-02-12T14:50:43.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840897,1707749443437,-500.0,0.00022644,2,"2024-02-12T14:50:43.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840898,1707749443447,-500.0,0.00022644,2,"2024-02-12T14:50:43.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840899,1707749443456,-500.0,0.00022644,2,"2024-02-12T14:50:43.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840900,1707749443466,-500.0,0.00022644,2,"2024-02-12T14:50:43.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840901,1707749443476,-500.0,0.00022644,2,"2024-02-12T14:50:43.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840902,1707749443486,-500.0,0.00022644,2,"2024-02-12T14:50:43.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840903,1707749443496,-500.0,0.00022644,2,"2024-02-12T14:50:43.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840904,1707749443506,-696.64110848,0.00022646,2,"2024-02-12T14:50:43.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840905,1707749443515,-500.0,0.00022647,2,"2024-02-12T14:50:43.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840906,1707749443525,-166.63,0.0002265,2,"2024-02-12T14:50:43.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840907,1707749443535,-588.91069938,0.00022673,2,"2024-02-12T14:50:43.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840908,1707749443545,-95208.60518546,0.000227,2,"2024-02-12T14:50:43.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840909,1707749443560,-3020.66396125,0.000227,2,"2024-02-12T14:50:43.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840910,1707749443607,-250.57,0.00022643,2,"2024-02-12T14:50:43.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840913,1707749443642,-249.43,0.00022643,2,"2024-02-12T14:50:43.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840915,1707749443653,-266.42435007,0.00022644,2,"2024-02-12T14:50:43.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840917,1707749443667,-233.57564993,0.00022644,2,"2024-02-12T14:50:43.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840918,1707749443678,-2889.81212625,0.000227,2,"2024-02-12T14:50:43.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840919,1707749443690,-1029.33600003,0.000227,2,"2024-02-12T14:50:43.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840920,1707749443701,-2382.70408967,0.000227,2,"2024-02-12T14:50:43.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840921,1707749443720,-409.61679941,0.000227,2,"2024-02-12T14:50:43.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840923,1707749443736,-1801.28538,0.000227,2,"2024-02-12T14:50:43.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840924,1707749443747,-77739.53325689,0.000227,2,"2024-02-12T14:50:43.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840927,1707749443760,-2263950.43959135,0.000227,2,"2024-02-12T14:50:43.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840928,1707749443769,-156.5269576,0.000227,2,"2024-02-12T14:50:43.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840929,1707749443778,-2931.38595762,0.000227,2,"2024-02-12T14:50:43.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840930,1707749443787,-435.43368171,0.000227,2,"2024-02-12T14:50:43.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840931,1707749443797,-20965.17723413,0.000227,2,"2024-02-12T14:50:43.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840932,1707749443805,-2246.90643467,0.000227,2,"2024-02-12T14:50:43.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840933,1707749443814,-222.69223493,0.000227,2,"2024-02-12T14:50:43.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840934,1707749443824,-268.34147274,0.000227,2,"2024-02-12T14:50:43.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840936,1707749443833,-159.81,0.00022723,2,"2024-02-12T14:50:43.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840938,1707749443842,-570.29031516,0.00022726,2,"2024-02-12T14:50:43.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840939,1707749443851,-588.91069938,0.00022736,2,"2024-02-12T14:50:43.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840940,1707749443859,-500.0,0.00022746,2,"2024-02-12T14:50:43.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840941,1707749443868,-500.0,0.00022746,2,"2024-02-12T14:50:43.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840942,1707749443877,-500.0,0.00022746,2,"2024-02-12T14:50:43.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840943,1707749443886,-500.0,0.00022746,2,"2024-02-12T14:50:43.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840944,1707749443895,-500.0,0.00022746,2,"2024-02-12T14:50:43.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840945,1707749443904,-500.0,0.00022746,2,"2024-02-12T14:50:43.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840946,1707749443913,-500.0,0.00022746,2,"2024-02-12T14:50:43.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840947,1707749443922,-500.0,0.00022746,2,"2024-02-12T14:50:43.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840948,1707749443932,-1328.87,0.00022746,2,"2024-02-12T14:50:43.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840949,1707749443940,-500.0,0.00022746,2,"2024-02-12T14:50:43.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840950,1707749443950,-500.0,0.00022746,2,"2024-02-12T14:50:43.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840951,1707749443959,-500.0,0.00022746,2,"2024-02-12T14:50:43.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840952,1707749443968,-500.0,0.00022746,2,"2024-02-12T14:50:43.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840953,1707749443977,-500.0,0.00022746,2,"2024-02-12T14:50:43.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840954,1707749443985,-500.0,0.00022746,2,"2024-02-12T14:50:43.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840955,1707749443995,-500.0,0.00022746,2,"2024-02-12T14:50:43.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840956,1707749444005,-500.0,0.00022746,2,"2024-02-12T14:50:44.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840957,1707749444014,-500.0,0.00022746,2,"2024-02-12T14:50:44.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840958,1707749444023,-532.21021883,0.00022746,2,"2024-02-12T14:50:44.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840959,1707749444032,-500.0,0.00022746,2,"2024-02-12T14:50:44.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840960,1707749444041,-500.0,0.00022746,2,"2024-02-12T14:50:44.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840961,1707749444050,-500.0,0.00022746,2,"2024-02-12T14:50:44.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840962,1707749444060,-500.0,0.00022746,2,"2024-02-12T14:50:44.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840963,1707749444069,-500.0,0.00022746,2,"2024-02-12T14:50:44.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840964,1707749444078,-500.0,0.00022746,2,"2024-02-12T14:50:44.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840965,1707749444087,-500.0,0.00022746,2,"2024-02-12T14:50:44.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840966,1707749444096,-500.0,0.00022746,2,"2024-02-12T14:50:44.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840967,1707749444105,-500.0,0.00022746,2,"2024-02-12T14:50:44.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840968,1707749444116,-500.0,0.00022746,2,"2024-02-12T14:50:44.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840969,1707749444125,-526.67747501,0.00022746,2,"2024-02-12T14:50:44.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840970,1707749444135,-500.0,0.00022746,2,"2024-02-12T14:50:44.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840971,1707749444144,-500.0,0.00022746,2,"2024-02-12T14:50:44.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840972,1707749444154,-500.0,0.00022746,2,"2024-02-12T14:50:44.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840973,1707749444164,-537.67,0.00022746,2,"2024-02-12T14:50:44.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840974,1707749444174,-500.0,0.00022746,2,"2024-02-12T14:50:44.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840975,1707749444183,-500.0,0.00022746,2,"2024-02-12T14:50:44.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840976,1707749444192,-500.0,0.00022746,2,"2024-02-12T14:50:44.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840977,1707749444202,-517.59,0.00022746,2,"2024-02-12T14:50:44.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840978,1707749444213,-500.0,0.00022746,2,"2024-02-12T14:50:44.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840979,1707749444224,-500.0,0.00022746,2,"2024-02-12T14:50:44.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840980,1707749444233,-159.2330397,0.00022746,2,"2024-02-12T14:50:44.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840981,1707749444242,-500.0,0.00022746,2,"2024-02-12T14:50:44.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840982,1707749444253,-500.0,0.00022746,2,"2024-02-12T14:50:44.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840983,1707749444262,-500.0,0.00022746,2,"2024-02-12T14:50:44.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840984,1707749444271,-500.0,0.00022746,2,"2024-02-12T14:50:44.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840985,1707749444282,-500.0,0.00022746,2,"2024-02-12T14:50:44.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840986,1707749444292,-500.0,0.00022746,2,"2024-02-12T14:50:44.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840987,1707749444302,-500.0,0.00022746,2,"2024-02-12T14:50:44.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840988,1707749444311,-500.0,0.00022746,2,"2024-02-12T14:50:44.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840989,1707749444321,-500.0,0.00022746,2,"2024-02-12T14:50:44.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840990,1707749444331,-500.0,0.00022746,2,"2024-02-12T14:50:44.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840991,1707749444340,-500.0,0.00022746,2,"2024-02-12T14:50:44.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840992,1707749444350,-500.0,0.00022746,2,"2024-02-12T14:50:44.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840993,1707749444359,-500.0,0.00022746,2,"2024-02-12T14:50:44.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840994,1707749444368,-268.43036429,0.00022746,2,"2024-02-12T14:50:44.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840995,1707749444377,-559.89383434,0.00022746,2,"2024-02-12T14:50:44.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840996,1707749444388,-500.0,0.00022746,2,"2024-02-12T14:50:44.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840997,1707749444398,-500.0,0.00022746,2,"2024-02-12T14:50:44.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840998,1707749444407,-500.0,0.00022746,2,"2024-02-12T14:50:44.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313840999,1707749444418,-500.0,0.00022746,2,"2024-02-12T14:50:44.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841000,1707749444611,-500.0,0.00022746,2,"2024-02-12T14:50:44.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841001,1707749444632,-507.83497168,0.00022746,2,"2024-02-12T14:50:44.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841002,1707749444641,-500.0,0.00022746,2,"2024-02-12T14:50:44.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841003,1707749444652,-500.0,0.00022746,2,"2024-02-12T14:50:44.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841004,1707749444661,-500.0,0.00022746,2,"2024-02-12T14:50:44.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841005,1707749444672,-500.0,0.00022746,2,"2024-02-12T14:50:44.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841006,1707749444682,-500.0,0.00022746,2,"2024-02-12T14:50:44.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841007,1707749444691,-500.0,0.00022746,2,"2024-02-12T14:50:44.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841008,1707749444702,-500.0,0.00022746,2,"2024-02-12T14:50:44.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841009,1707749444712,-500.0,0.00022746,2,"2024-02-12T14:50:44.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841010,1707749444721,-500.0,0.00022746,2,"2024-02-12T14:50:44.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841011,1707749444731,-500.0,0.00022746,2,"2024-02-12T14:50:44.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841012,1707749444741,-500.0,0.00022746,2,"2024-02-12T14:50:44.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841013,1707749444751,-500.0,0.00022746,2,"2024-02-12T14:50:44.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841014,1707749444762,-285.43161133,0.00022746,2,"2024-02-12T14:50:44.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841015,1707749444772,-500.0,0.00022746,2,"2024-02-12T14:50:44.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841016,1707749444781,-576.23724839,0.00022746,2,"2024-02-12T14:50:44.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841017,1707749444791,-500.0,0.00022746,2,"2024-02-12T14:50:44.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841018,1707749444801,-500.0,0.00022746,2,"2024-02-12T14:50:44.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841019,1707749444811,-519.0954282,0.00022746,2,"2024-02-12T14:50:44.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841020,1707749444822,-500.0,0.00022746,2,"2024-02-12T14:50:44.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841021,1707749444832,-500.0,0.00022746,2,"2024-02-12T14:50:44.832",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841022,1707749444841,-500.0,0.00022746,2,"2024-02-12T14:50:44.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841023,1707749444851,-591.77763928,0.00022746,2,"2024-02-12T14:50:44.851",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841024,1707749444862,-500.0,0.00022746,2,"2024-02-12T14:50:44.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841025,1707749444872,-500.0,0.00022746,2,"2024-02-12T14:50:44.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841026,1707749444883,-500.0,0.00022746,2,"2024-02-12T14:50:44.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841027,1707749444894,-500.0,0.00022746,2,"2024-02-12T14:50:44.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841028,1707749444904,-500.0,0.00022746,2,"2024-02-12T14:50:44.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841029,1707749444914,-500.0,0.00022746,2,"2024-02-12T14:50:44.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841030,1707749444923,-500.0,0.00022746,2,"2024-02-12T14:50:44.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841031,1707749444933,-500.0,0.00022746,2,"2024-02-12T14:50:44.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841032,1707749444943,-500.0,0.00022746,2,"2024-02-12T14:50:44.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841033,1707749444954,-500.0,0.00022746,2,"2024-02-12T14:50:44.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841034,1707749444963,-500.0,0.00022746,2,"2024-02-12T14:50:44.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841035,1707749444974,-500.0,0.00022746,2,"2024-02-12T14:50:44.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841036,1707749444984,-500.0,0.00022746,2,"2024-02-12T14:50:44.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841037,1707749444994,-500.0,0.00022746,2,"2024-02-12T14:50:44.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841038,1707749445004,-500.0,0.00022746,2,"2024-02-12T14:50:45.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841039,1707749445019,-500.0,0.00022746,2,"2024-02-12T14:50:45.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841040,1707749445030,-500.0,0.00022746,2,"2024-02-12T14:50:45.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841041,1707749445039,-500.0,0.00022746,2,"2024-02-12T14:50:45.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841042,1707749445048,-500.0,0.00022746,2,"2024-02-12T14:50:45.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841043,1707749445057,-500.0,0.00022746,2,"2024-02-12T14:50:45.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841044,1707749445067,-500.0,0.00022746,2,"2024-02-12T14:50:45.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841045,1707749445076,-500.0,0.00022746,2,"2024-02-12T14:50:45.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841046,1707749445085,-500.0,0.00022746,2,"2024-02-12T14:50:45.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841047,1707749445094,-500.0,0.00022746,2,"2024-02-12T14:50:45.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841048,1707749445103,-500.0,0.00022746,2,"2024-02-12T14:50:45.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841049,1707749445113,-500.0,0.00022746,2,"2024-02-12T14:50:45.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841050,1707749445122,-500.0,0.00022746,2,"2024-02-12T14:50:45.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841051,1707749445133,-763.45,0.00022746,2,"2024-02-12T14:50:45.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841052,1707749445142,-500.0,0.00022746,2,"2024-02-12T14:50:45.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841053,1707749445152,-500.0,0.00022746,2,"2024-02-12T14:50:45.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841054,1707749445162,-500.0,0.00022746,2,"2024-02-12T14:50:45.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841055,1707749445171,-500.0,0.00022746,2,"2024-02-12T14:50:45.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841056,1707749445180,-500.0,0.00022746,2,"2024-02-12T14:50:45.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841057,1707749445190,-500.0,0.00022746,2,"2024-02-12T14:50:45.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841058,1707749445199,-500.0,0.00022746,2,"2024-02-12T14:50:45.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841059,1707749445209,-500.0,0.00022746,2,"2024-02-12T14:50:45.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841060,1707749445219,-500.0,0.00022746,2,"2024-02-12T14:50:45.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841061,1707749445229,-500.0,0.00022746,2,"2024-02-12T14:50:45.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841062,1707749445239,-500.0,0.00022746,2,"2024-02-12T14:50:45.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841063,1707749445248,-500.0,0.00022746,2,"2024-02-12T14:50:45.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841064,1707749445259,-500.0,0.00022746,2,"2024-02-12T14:50:45.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841065,1707749445269,-500.0,0.00022746,2,"2024-02-12T14:50:45.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841066,1707749445278,-500.0,0.00022746,2,"2024-02-12T14:50:45.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841067,1707749445288,-500.0,0.00022746,2,"2024-02-12T14:50:45.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841068,1707749445298,-500.0,0.00022746,2,"2024-02-12T14:50:45.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841069,1707749445308,-500.0,0.00022746,2,"2024-02-12T14:50:45.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841070,1707749445317,-500.0,0.00022746,2,"2024-02-12T14:50:45.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841071,1707749445326,-622.92545585,0.00022746,2,"2024-02-12T14:50:45.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841072,1707749445335,-500.0,0.00022746,2,"2024-02-12T14:50:45.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841073,1707749445346,-500.0,0.00022746,2,"2024-02-12T14:50:45.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841074,1707749445355,-724.1681,0.00022782,2,"2024-02-12T14:50:45.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841075,1707749445365,-495.31126188,0.0002279,2,"2024-02-12T14:50:45.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841076,1707749445374,-495.31126188,0.0002279,2,"2024-02-12T14:50:45.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841077,1707749445383,-588.91069938,0.00022799,2,"2024-02-12T14:50:45.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841078,1707749445393,-155.0,0.000228,2,"2024-02-12T14:50:45.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841079,1707749445402,-1000000.0,0.000228,3,"2024-02-12T14:50:45.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841080,1707749445411,-1199.66,0.000228,2,"2024-02-12T14:50:45.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841081,1707749445421,-21962.67038275,0.000228,2,"2024-02-12T14:50:45.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841082,1707749445430,-570.29031516,0.00022817,2,"2024-02-12T14:50:45.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841083,1707749445440,-5000.0,0.00022818,2,"2024-02-12T14:50:45.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841084,1707749445450,-505.85324134,0.00022847,2,"2024-02-12T14:50:45.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841085,1707749445459,-525.35971586,0.00022847,2,"2024-02-12T14:50:45.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841086,1707749445469,-509.26498122,0.00022847,2,"2024-02-12T14:50:45.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841087,1707749445478,-500.0,0.00022847,2,"2024-02-12T14:50:45.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841088,1707749445488,-500.0,0.00022847,2,"2024-02-12T14:50:45.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841089,1707749445497,-500.0,0.00022847,2,"2024-02-12T14:50:45.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841090,1707749445508,-300.0,0.00022849,2,"2024-02-12T14:50:45.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841091,1707749445517,-172.30581894,0.00022849,2,"2024-02-12T14:50:45.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841092,1707749445526,-158.6940548,0.00022849,2,"2024-02-12T14:50:45.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841093,1707749445536,-495445.45895708,0.0002285,2,"2024-02-12T14:50:45.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841094,1707749445545,-639.53,0.00022873,2,"2024-02-12T14:50:45.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841095,1707749445554,-500.0,0.00022873,2,"2024-02-12T14:50:45.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841096,1707749445563,-500.0,0.00022873,2,"2024-02-12T14:50:45.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841097,1707749445572,-186.77,0.00022873,2,"2024-02-12T14:50:45.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841098,1707749445582,-500.0,0.00022873,2,"2024-02-12T14:50:45.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841099,1707749445591,-920.58,0.00022873,2,"2024-02-12T14:50:45.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841100,1707749445601,-500.0,0.00022873,2,"2024-02-12T14:50:45.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841101,1707749445611,-500.0,0.00022873,2,"2024-02-12T14:50:45.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841102,1707749445621,-500.0,0.00022873,2,"2024-02-12T14:50:45.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841103,1707749445630,-900.15,0.00022873,2,"2024-02-12T14:50:45.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841104,1707749445641,-500.0,0.00022873,2,"2024-02-12T14:50:45.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841105,1707749445652,-500.0,0.00022873,2,"2024-02-12T14:50:45.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841106,1707749445662,-500.0,0.00022873,2,"2024-02-12T14:50:45.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841107,1707749445671,-1461.09,0.00022873,2,"2024-02-12T14:50:45.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841108,1707749445681,-500.0,0.00022873,2,"2024-02-12T14:50:45.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841109,1707749445691,-587.81,0.00022873,2,"2024-02-12T14:50:45.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841110,1707749445700,-500.0,0.00022873,2,"2024-02-12T14:50:45.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841111,1707749445709,-500.0,0.00022873,2,"2024-02-12T14:50:45.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841112,1707749445719,-500.0,0.00022873,2,"2024-02-12T14:50:45.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841113,1707749445728,-500.0,0.00022873,2,"2024-02-12T14:50:45.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841114,1707749445737,-500.0,0.00022873,2,"2024-02-12T14:50:45.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841115,1707749445747,-500.0,0.00022873,2,"2024-02-12T14:50:45.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841116,1707749445757,-500.0,0.00022873,2,"2024-02-12T14:50:45.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841117,1707749445767,-159.81,0.00022885,2,"2024-02-12T14:50:45.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841118,1707749445776,-2788.35047104,0.00022899,2,"2024-02-12T14:50:45.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841119,1707749445786,-158.6940548,0.00022899,2,"2024-02-12T14:50:45.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841120,1707749445795,-170.98,0.000229,2,"2024-02-12T14:50:45.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841121,1707749445805,-570.29031516,0.00022909,2,"2024-02-12T14:50:45.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841122,1707749445815,-500.0,0.00022917,2,"2024-02-12T14:50:45.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841123,1707749445824,-500.0,0.00022917,2,"2024-02-12T14:50:45.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841124,1707749445833,-500.0,0.00022917,2,"2024-02-12T14:50:45.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841125,1707749445843,-500.0,0.00022917,2,"2024-02-12T14:50:45.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841126,1707749445852,-500.0,0.00022917,2,"2024-02-12T14:50:45.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841127,1707749445861,-500.0,0.00022917,2,"2024-02-12T14:50:45.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841128,1707749445870,-500.0,0.00022917,2,"2024-02-12T14:50:45.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841129,1707749445880,-500.0,0.00022917,2,"2024-02-12T14:50:45.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841130,1707749445890,-500.0,0.00022917,2,"2024-02-12T14:50:45.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841131,1707749445899,-500.0,0.00022917,2,"2024-02-12T14:50:45.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841132,1707749445909,-500.0,0.00022917,2,"2024-02-12T14:50:45.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841133,1707749445918,-293.87,0.00022917,2,"2024-02-12T14:50:45.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841134,1707749445927,-500.0,0.00022917,2,"2024-02-12T14:50:45.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841135,1707749445936,-500.0,0.00022917,2,"2024-02-12T14:50:45.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841136,1707749445946,-579.12049234,0.00022917,2,"2024-02-12T14:50:45.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841137,1707749445955,-298.77199574,0.00022917,2,"2024-02-12T14:50:45.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841138,1707749445965,-500.0,0.00022917,2,"2024-02-12T14:50:45.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841139,1707749445974,-500.0,0.00022917,2,"2024-02-12T14:50:45.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841140,1707749445983,-500.0,0.00022917,2,"2024-02-12T14:50:45.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841141,1707749445992,-500.0,0.00022917,2,"2024-02-12T14:50:45.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841142,1707749446002,-500.0,0.00022917,2,"2024-02-12T14:50:46.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841143,1707749446012,-500.0,0.00022917,2,"2024-02-12T14:50:46.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841144,1707749446021,-7766.59,0.00022917,2,"2024-02-12T14:50:46.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841145,1707749446031,-500.0,0.00022917,2,"2024-02-12T14:50:46.031",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841146,1707749446041,-500.0,0.00022917,2,"2024-02-12T14:50:46.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841147,1707749446050,-500.0,0.00022917,2,"2024-02-12T14:50:46.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841148,1707749446059,-500.0,0.00022917,2,"2024-02-12T14:50:46.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841149,1707749446069,-500.0,0.00022917,2,"2024-02-12T14:50:46.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841151,1707749446078,-500.0,0.00022917,2,"2024-02-12T14:50:46.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841152,1707749446088,-3859.6,0.00022917,2,"2024-02-12T14:50:46.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841153,1707749446097,-3196.37,0.00022917,2,"2024-02-12T14:50:46.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841154,1707749446107,-500.0,0.00022917,2,"2024-02-12T14:50:46.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841155,1707749446117,-500.0,0.00022917,2,"2024-02-12T14:50:46.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841156,1707749446126,-500.0,0.00022917,2,"2024-02-12T14:50:46.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841157,1707749446136,-500.0,0.00022917,2,"2024-02-12T14:50:46.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841158,1707749446145,-555.97,0.00022917,2,"2024-02-12T14:50:46.145",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841159,1707749446154,-500.0,0.00022917,2,"2024-02-12T14:50:46.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841160,1707749446163,-500.0,0.00022917,2,"2024-02-12T14:50:46.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841161,1707749446173,-500.0,0.00022917,2,"2024-02-12T14:50:46.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841162,1707749446182,-500.0,0.00022917,2,"2024-02-12T14:50:46.182",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841163,1707749446191,-532.72,0.00022917,2,"2024-02-12T14:50:46.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841164,1707749446201,-500.0,0.00022917,2,"2024-02-12T14:50:46.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841165,1707749446211,-500.0,0.00022917,2,"2024-02-12T14:50:46.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841166,1707749446221,-500.0,0.00022917,2,"2024-02-12T14:50:46.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841167,1707749446230,-2487.26,0.00022917,2,"2024-02-12T14:50:46.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841168,1707749446240,-710.62,0.00022917,2,"2024-02-12T14:50:46.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841169,1707749446249,-500.0,0.00022917,2,"2024-02-12T14:50:46.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841170,1707749446260,-1220.17,0.00022917,2,"2024-02-12T14:50:46.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841171,1707749446269,-500.0,0.00022917,2,"2024-02-12T14:50:46.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841172,1707749446279,-570.67009846,0.00022917,2,"2024-02-12T14:50:46.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841173,1707749446288,-500.0,0.00022917,2,"2024-02-12T14:50:46.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841174,1707749446298,-500.0,0.00022917,2,"2024-02-12T14:50:46.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841175,1707749446307,-500.0,0.00022917,2,"2024-02-12T14:50:46.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841176,1707749446317,-698.32,0.00022917,2,"2024-02-12T14:50:46.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841177,1707749446326,-500.0,0.00022917,2,"2024-02-12T14:50:46.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841178,1707749446335,-500.0,0.00022917,2,"2024-02-12T14:50:46.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841179,1707749446345,-855.42,0.00022917,2,"2024-02-12T14:50:46.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841180,1707749446354,-695.43,0.00022917,2,"2024-02-12T14:50:46.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841181,1707749446363,-1944.8,0.00022917,2,"2024-02-12T14:50:46.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841182,1707749446373,-435.33,0.00022917,2,"2024-02-12T14:50:46.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841183,1707749446382,-500.0,0.00022917,2,"2024-02-12T14:50:46.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841184,1707749446391,-500.0,0.00022917,2,"2024-02-12T14:50:46.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841185,1707749446401,-1365.41,0.00022917,2,"2024-02-12T14:50:46.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841186,1707749446410,-500.0,0.00022917,2,"2024-02-12T14:50:46.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841187,1707749446419,-5273.64,0.00022917,2,"2024-02-12T14:50:46.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841188,1707749446428,-1034.4,0.00022917,2,"2024-02-12T14:50:46.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841189,1707749446438,-2858.6,0.00022917,2,"2024-02-12T14:50:46.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841190,1707749446447,-1468.93,0.00022917,2,"2024-02-12T14:50:46.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841191,1707749446458,-158.42,0.00022917,2,"2024-02-12T14:50:46.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841192,1707749446467,-500.0,0.00022917,2,"2024-02-12T14:50:46.467",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841193,1707749446477,-306.84244002,0.00022917,2,"2024-02-12T14:50:46.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841194,1707749446487,-881.17,0.00022917,2,"2024-02-12T14:50:46.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841195,1707749446498,-500.0,0.00022917,2,"2024-02-12T14:50:46.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841196,1707749446510,-500.0,0.00022917,2,"2024-02-12T14:50:46.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841197,1707749446519,-500.0,0.00022917,2,"2024-02-12T14:50:46.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841198,1707749446528,-500.0,0.00022917,2,"2024-02-12T14:50:46.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841199,1707749446538,-1639.87,0.00022917,2,"2024-02-12T14:50:46.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841200,1707749446548,-500.0,0.00022917,2,"2024-02-12T14:50:46.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841201,1707749446557,-1006.08,0.00022917,2,"2024-02-12T14:50:46.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841202,1707749446567,-568.41,0.00022917,2,"2024-02-12T14:50:46.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841203,1707749446576,-500.0,0.00022917,2,"2024-02-12T14:50:46.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841204,1707749446586,-659.03,0.00022917,2,"2024-02-12T14:50:46.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841205,1707749446595,-731.5,0.00022917,2,"2024-02-12T14:50:46.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841206,1707749446605,-253.11,0.00022917,2,"2024-02-12T14:50:46.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841207,1707749446614,-408.08,0.00022917,2,"2024-02-12T14:50:46.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841208,1707749446625,-875.47,0.00022917,2,"2024-02-12T14:50:46.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841209,1707749446634,-500.0,0.00022917,2,"2024-02-12T14:50:46.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841210,1707749446647,-227.58,0.00022917,2,"2024-02-12T14:50:46.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841211,1707749446657,-207.6,0.00022917,2,"2024-02-12T14:50:46.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841212,1707749446667,-2026.22,0.00022917,2,"2024-02-12T14:50:46.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841213,1707749446676,-500.0,0.00022917,2,"2024-02-12T14:50:46.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841214,1707749446686,-2501.35,0.00022917,2,"2024-02-12T14:50:46.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841215,1707749446695,-500.0,0.00022917,2,"2024-02-12T14:50:46.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841216,1707749446705,-500.0,0.00022917,2,"2024-02-12T14:50:46.705",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841217,1707749446715,-163.62,0.00022917,2,"2024-02-12T14:50:46.715",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841218,1707749446725,-3714.48,0.00022917,2,"2024-02-12T14:50:46.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841219,1707749446734,-383.45,0.00022917,2,"2024-02-12T14:50:46.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841220,1707749446744,-500.0,0.00022917,2,"2024-02-12T14:50:46.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841221,1707749446753,-500.0,0.00022917,2,"2024-02-12T14:50:46.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841222,1707749446764,-500.0,0.00022917,2,"2024-02-12T14:50:46.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841223,1707749446773,-1998.1,0.00022917,2,"2024-02-12T14:50:46.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841224,1707749446782,-175.17,0.00022917,2,"2024-02-12T14:50:46.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841225,1707749446791,-500.0,0.00022917,2,"2024-02-12T14:50:46.791",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841226,1707749446800,-500.0,0.00022917,2,"2024-02-12T14:50:46.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841227,1707749446810,-1114.23,0.00022917,2,"2024-02-12T14:50:46.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841228,1707749446819,-182.73,0.00022917,2,"2024-02-12T14:50:46.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841229,1707749446829,-500.0,0.00022917,2,"2024-02-12T14:50:46.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841230,1707749446838,-500.0,0.00022917,2,"2024-02-12T14:50:46.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841231,1707749446847,-183.16,0.00022917,2,"2024-02-12T14:50:46.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841232,1707749446857,-500.0,0.00022917,2,"2024-02-12T14:50:46.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841233,1707749446866,-500.0,0.00022917,2,"2024-02-12T14:50:46.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841234,1707749446876,-500.0,0.00022917,2,"2024-02-12T14:50:46.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841235,1707749446885,-241.17,0.00022917,2,"2024-02-12T14:50:46.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841236,1707749446895,-169.38,0.00022917,2,"2024-02-12T14:50:46.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841237,1707749446904,-186.28,0.00022917,2,"2024-02-12T14:50:46.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841238,1707749446913,-500.0,0.00022918,2,"2024-02-12T14:50:46.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841239,1707749446922,-500.0,0.00022918,2,"2024-02-12T14:50:46.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841240,1707749446932,-500.0,0.00022918,2,"2024-02-12T14:50:46.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841241,1707749446941,-500.0,0.00022918,2,"2024-02-12T14:50:46.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841242,1707749446950,-573.18625883,0.00022918,2,"2024-02-12T14:50:46.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841243,1707749446959,-150.0,0.00022918,2,"2024-02-12T14:50:46.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841244,1707749446969,-500.0,0.00022918,2,"2024-02-12T14:50:46.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841245,1707749446979,-500.0,0.00022918,2,"2024-02-12T14:50:46.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841246,1707749446988,-500.0,0.00022918,2,"2024-02-12T14:50:46.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841247,1707749446998,-184.81,0.00022918,2,"2024-02-12T14:50:46.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841248,1707749447007,-1070.93,0.00022918,2,"2024-02-12T14:50:47.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841249,1707749447016,-171.81,0.00022918,2,"2024-02-12T14:50:47.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841250,1707749447026,-1391.19,0.00022918,2,"2024-02-12T14:50:47.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841251,1707749447035,-1079.7,0.00022918,2,"2024-02-12T14:50:47.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841252,1707749447044,-500.0,0.00022918,2,"2024-02-12T14:50:47.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841253,1707749447053,-500.0,0.00022918,2,"2024-02-12T14:50:47.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841254,1707749447062,-500.0,0.00022918,2,"2024-02-12T14:50:47.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841255,1707749447071,-1574.12,0.00022918,2,"2024-02-12T14:50:47.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841256,1707749447080,-980.03,0.00022918,2,"2024-02-12T14:50:47.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841257,1707749447089,-2683.79,0.00022918,2,"2024-02-12T14:50:47.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841258,1707749447098,-500.0,0.00022918,2,"2024-02-12T14:50:47.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841259,1707749447108,-500.0,0.00022918,2,"2024-02-12T14:50:47.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841260,1707749447117,-500.0,0.00022918,2,"2024-02-12T14:50:47.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841261,1707749447125,-500.0,0.00022918,2,"2024-02-12T14:50:47.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841262,1707749447135,-639.17,0.00022918,2,"2024-02-12T14:50:47.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841263,1707749447144,-500.0,0.00022918,2,"2024-02-12T14:50:47.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841264,1707749447153,-500.0,0.00022918,2,"2024-02-12T14:50:47.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841265,1707749447162,-659.69,0.00022918,2,"2024-02-12T14:50:47.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841266,1707749447171,-612.09,0.00022918,2,"2024-02-12T14:50:47.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841267,1707749447180,-500.0,0.00022918,2,"2024-02-12T14:50:47.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841268,1707749447190,-500.0,0.00022918,2,"2024-02-12T14:50:47.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841269,1707749447199,-1761.81,0.00022918,2,"2024-02-12T14:50:47.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841270,1707749447208,-940.52,0.00022918,2,"2024-02-12T14:50:47.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841271,1707749447217,-500.0,0.00022918,2,"2024-02-12T14:50:47.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841272,1707749447227,-500.0,0.00022918,2,"2024-02-12T14:50:47.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841273,1707749447236,-564.5,0.00022918,2,"2024-02-12T14:50:47.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841274,1707749447246,-500.0,0.00022918,2,"2024-02-12T14:50:47.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841275,1707749447257,-500.0,0.00022918,2,"2024-02-12T14:50:47.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841276,1707749447266,-500.0,0.00022918,2,"2024-02-12T14:50:47.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841277,1707749447275,-500.0,0.00022918,2,"2024-02-12T14:50:47.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841278,1707749447285,-500.0,0.00022918,2,"2024-02-12T14:50:47.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841279,1707749447295,-500.0,0.00022918,2,"2024-02-12T14:50:47.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841280,1707749447304,-500.0,0.00022918,2,"2024-02-12T14:50:47.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841281,1707749447313,-1622.0,0.00022918,2,"2024-02-12T14:50:47.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841282,1707749447323,-3437.62,0.00022918,2,"2024-02-12T14:50:47.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841283,1707749447333,-500.0,0.00022918,2,"2024-02-12T14:50:47.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841284,1707749447342,-492.44805695,0.00022918,2,"2024-02-12T14:50:47.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841285,1707749447351,-617.57,0.00022918,2,"2024-02-12T14:50:47.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841286,1707749447361,-500.0,0.00022918,2,"2024-02-12T14:50:47.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841287,1707749447370,-500.0,0.00022918,2,"2024-02-12T14:50:47.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841288,1707749447379,-761.77,0.00022918,2,"2024-02-12T14:50:47.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841289,1707749447388,-958.99,0.00022918,2,"2024-02-12T14:50:47.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841290,1707749447397,-535.46,0.00022918,2,"2024-02-12T14:50:47.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841291,1707749447406,-500.0,0.00022918,2,"2024-02-12T14:50:47.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841292,1707749447415,-500.0,0.00022918,2,"2024-02-12T14:50:47.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841293,1707749447425,-500.0,0.00022918,2,"2024-02-12T14:50:47.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841294,1707749447435,-500.0,0.00022918,2,"2024-02-12T14:50:47.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841295,1707749447444,-578.70255441,0.00022918,2,"2024-02-12T14:50:47.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841296,1707749447454,-500.0,0.00022918,2,"2024-02-12T14:50:47.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841297,1707749447463,-500.0,0.00022918,2,"2024-02-12T14:50:47.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841298,1707749447472,-500.0,0.00022918,2,"2024-02-12T14:50:47.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841299,1707749447481,-500.0,0.00022918,2,"2024-02-12T14:50:47.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841300,1707749447491,-500.0,0.00022918,2,"2024-02-12T14:50:47.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841301,1707749447500,-159.8,0.00022918,2,"2024-02-12T14:50:47.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841302,1707749447511,-500.0,0.00022918,2,"2024-02-12T14:50:47.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841303,1707749447521,-500.0,0.00022918,2,"2024-02-12T14:50:47.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841304,1707749447530,-867.34,0.00022918,2,"2024-02-12T14:50:47.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841305,1707749447539,-500.0,0.00022918,2,"2024-02-12T14:50:47.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841306,1707749447548,-682.52,0.00022918,2,"2024-02-12T14:50:47.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841307,1707749447557,-500.0,0.00022918,2,"2024-02-12T14:50:47.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841308,1707749447567,-500.0,0.00022918,2,"2024-02-12T14:50:47.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841309,1707749447576,-8830.94,0.00022918,2,"2024-02-12T14:50:47.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841310,1707749447585,-500.0,0.00022918,2,"2024-02-12T14:50:47.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841311,1707749447595,-500.0,0.00022918,2,"2024-02-12T14:50:47.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841312,1707749447605,-838.54,0.00022918,2,"2024-02-12T14:50:47.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841313,1707749447614,-570.01371449,0.00022918,2,"2024-02-12T14:50:47.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841314,1707749447626,-500.0,0.00022918,2,"2024-02-12T14:50:47.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841315,1707749447638,-500.0,0.00022918,2,"2024-02-12T14:50:47.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841316,1707749447649,-500.0,0.00022918,2,"2024-02-12T14:50:47.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841317,1707749447658,-500.0,0.00022918,2,"2024-02-12T14:50:47.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841318,1707749447670,-500.0,0.00022918,2,"2024-02-12T14:50:47.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841319,1707749447680,-500.0,0.00022918,2,"2024-02-12T14:50:47.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841320,1707749447689,-500.0,0.00022918,2,"2024-02-12T14:50:47.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841321,1707749447700,-1383.03,0.00022918,2,"2024-02-12T14:50:47.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841322,1707749447711,-500.0,0.00022918,2,"2024-02-12T14:50:47.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841323,1707749447721,-500.0,0.00022918,2,"2024-02-12T14:50:47.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841324,1707749447731,-769.24,0.00022918,2,"2024-02-12T14:50:47.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841325,1707749447742,-500.0,0.00022918,2,"2024-02-12T14:50:47.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841326,1707749447753,-500.0,0.00022918,2,"2024-02-12T14:50:47.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841327,1707749447773,-1563.89,0.00022918,2,"2024-02-12T14:50:47.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841328,1707749447784,-500.0,0.00022918,2,"2024-02-12T14:50:47.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841329,1707749447796,-3711.11,0.00022918,2,"2024-02-12T14:50:47.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841330,1707749447806,-500.0,0.00022918,2,"2024-02-12T14:50:47.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841331,1707749447817,-967.49,0.00022918,2,"2024-02-12T14:50:47.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841332,1707749447827,-523.85011355,0.00022918,2,"2024-02-12T14:50:47.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841333,1707749447838,-500.0,0.00022918,2,"2024-02-12T14:50:47.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841334,1707749447848,-500.0,0.00022918,2,"2024-02-12T14:50:47.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841335,1707749447858,-500.0,0.00022918,2,"2024-02-12T14:50:47.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841336,1707749447868,-500.0,0.00022918,2,"2024-02-12T14:50:47.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841337,1707749447878,-500.0,0.00022918,2,"2024-02-12T14:50:47.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841338,1707749447888,-500.0,0.00022918,2,"2024-02-12T14:50:47.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841339,1707749447898,-459.3079,0.0002292,2,"2024-02-12T14:50:47.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841340,1707749447908,-158.6940548,0.00022949,2,"2024-02-12T14:50:47.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841341,1707749447918,-251.60897374,0.00022998,2,"2024-02-12T14:50:47.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841342,1707749447928,-158.6940548,0.00023,2,"2024-02-12T14:50:47.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841343,1707749447938,-570.29031516,0.00023,2,"2024-02-12T14:50:47.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841344,1707749447949,-500.0,0.00023014,2,"2024-02-12T14:50:47.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841345,1707749447958,-500.0,0.0002302,2,"2024-02-12T14:50:47.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841346,1707749447968,-500.0,0.0002302,2,"2024-02-12T14:50:47.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841347,1707749447978,-469.34812837,0.0002302,2,"2024-02-12T14:50:47.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841348,1707749447987,-500.0,0.0002302,2,"2024-02-12T14:50:47.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841349,1707749447997,-500.0,0.0002302,2,"2024-02-12T14:50:47.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841350,1707749448013,-1328.87,0.0002302,2,"2024-02-12T14:50:48.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841351,1707749448023,-500.0,0.0002302,2,"2024-02-12T14:50:48.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841352,1707749448033,-500.0,0.0002302,2,"2024-02-12T14:50:48.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841353,1707749448043,-500.0,0.0002302,2,"2024-02-12T14:50:48.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841354,1707749448053,-500.0,0.0002302,2,"2024-02-12T14:50:48.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841355,1707749448064,-500.0,0.0002302,2,"2024-02-12T14:50:48.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841356,1707749448073,-500.0,0.0002302,2,"2024-02-12T14:50:48.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841357,1707749448083,-500.0,0.0002302,2,"2024-02-12T14:50:48.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841358,1707749448092,-500.0,0.0002302,2,"2024-02-12T14:50:48.092",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841359,1707749448102,-500.0,0.0002302,2,"2024-02-12T14:50:48.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841360,1707749448112,-500.0,0.0002302,2,"2024-02-12T14:50:48.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841361,1707749448121,-500.0,0.0002302,2,"2024-02-12T14:50:48.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841362,1707749448132,-537.67,0.0002302,2,"2024-02-12T14:50:48.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841363,1707749448141,-517.59,0.0002302,2,"2024-02-12T14:50:48.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841364,1707749448151,-500.0,0.0002302,2,"2024-02-12T14:50:48.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841365,1707749448161,-500.0,0.0002302,2,"2024-02-12T14:50:48.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841366,1707749448170,-500.0,0.0002302,2,"2024-02-12T14:50:48.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841367,1707749448179,-500.0,0.0002302,2,"2024-02-12T14:50:48.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841368,1707749448189,-500.0,0.0002302,2,"2024-02-12T14:50:48.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841369,1707749448199,-500.0,0.0002302,2,"2024-02-12T14:50:48.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841370,1707749448209,-500.0,0.0002302,2,"2024-02-12T14:50:48.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841371,1707749448218,-500.0,0.0002302,2,"2024-02-12T14:50:48.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841372,1707749448229,-500.0,0.0002302,2,"2024-02-12T14:50:48.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841373,1707749448239,-500.0,0.0002302,2,"2024-02-12T14:50:48.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841374,1707749448248,-500.0,0.0002302,2,"2024-02-12T14:50:48.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841375,1707749448260,-500.0,0.0002302,2,"2024-02-12T14:50:48.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841376,1707749448270,-500.0,0.0002302,2,"2024-02-12T14:50:48.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841377,1707749448280,-519.42283894,0.0002302,2,"2024-02-12T14:50:48.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841378,1707749448290,-500.0,0.0002302,2,"2024-02-12T14:50:48.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841379,1707749448301,-500.0,0.0002302,2,"2024-02-12T14:50:48.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841380,1707749448311,-500.0,0.0002302,2,"2024-02-12T14:50:48.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841381,1707749448321,-151.69,0.0002302,2,"2024-02-12T14:50:48.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841382,1707749448331,-500.0,0.0002302,2,"2024-02-12T14:50:48.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841383,1707749448341,-500.0,0.0002302,2,"2024-02-12T14:50:48.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841384,1707749448351,-524.88388545,0.0002302,2,"2024-02-12T14:50:48.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841385,1707749448360,-500.0,0.0002302,2,"2024-02-12T14:50:48.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841386,1707749448370,-500.0,0.0002302,2,"2024-02-12T14:50:48.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841387,1707749448380,-500.0,0.0002302,2,"2024-02-12T14:50:48.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841388,1707749448389,-480.8052164,0.0002302,2,"2024-02-12T14:50:48.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841389,1707749448399,-500.0,0.0002302,2,"2024-02-12T14:50:48.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841390,1707749448409,-500.0,0.0002302,2,"2024-02-12T14:50:48.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841391,1707749448422,-500.0,0.0002302,2,"2024-02-12T14:50:48.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841392,1707749448432,-500.0,0.0002302,2,"2024-02-12T14:50:48.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841393,1707749448442,-500.0,0.0002302,2,"2024-02-12T14:50:48.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841394,1707749448451,-508.62634312,0.0002302,2,"2024-02-12T14:50:48.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841395,1707749448461,-500.0,0.0002302,2,"2024-02-12T14:50:48.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841396,1707749448471,-500.0,0.0002302,2,"2024-02-12T14:50:48.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841397,1707749448481,-500.0,0.0002302,2,"2024-02-12T14:50:48.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841398,1707749448491,-500.0,0.0002302,2,"2024-02-12T14:50:48.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841399,1707749448501,-500.0,0.0002302,2,"2024-02-12T14:50:48.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841400,1707749448512,-500.0,0.0002302,2,"2024-02-12T14:50:48.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841401,1707749448522,-500.0,0.0002302,2,"2024-02-12T14:50:48.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841402,1707749448533,-500.0,0.0002302,2,"2024-02-12T14:50:48.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841403,1707749448541,-500.0,0.0002302,2,"2024-02-12T14:50:48.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841404,1707749448550,-500.0,0.0002302,2,"2024-02-12T14:50:48.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841405,1707749448560,-500.0,0.0002302,2,"2024-02-12T14:50:48.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841406,1707749448569,-763.45,0.0002302,2,"2024-02-12T14:50:48.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841407,1707749448579,-500.0,0.0002302,2,"2024-02-12T14:50:48.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841408,1707749448589,-500.0,0.0002302,2,"2024-02-12T14:50:48.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841409,1707749448599,-500.0,0.0002302,2,"2024-02-12T14:50:48.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841410,1707749448609,-500.0,0.0002302,2,"2024-02-12T14:50:48.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841411,1707749448618,-500.0,0.0002302,2,"2024-02-12T14:50:48.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841412,1707749448631,-500.0,0.0002302,2,"2024-02-12T14:50:48.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841413,1707749448640,-500.0,0.0002302,2,"2024-02-12T14:50:48.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841414,1707749448847,-500.0,0.0002302,2,"2024-02-12T14:50:48.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841415,1707749448857,-500.0,0.0002302,2,"2024-02-12T14:50:48.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841416,1707749448867,-500.0,0.0002302,2,"2024-02-12T14:50:48.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841417,1707749448876,-500.0,0.0002302,2,"2024-02-12T14:50:48.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841418,1707749448886,-500.0,0.0002302,2,"2024-02-12T14:50:48.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841419,1707749448895,-500.0,0.0002302,2,"2024-02-12T14:50:48.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841420,1707749448906,-500.0,0.0002302,2,"2024-02-12T14:50:48.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841421,1707749448916,-500.0,0.0002302,2,"2024-02-12T14:50:48.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841422,1707749448926,-500.0,0.0002302,2,"2024-02-12T14:50:48.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841423,1707749448935,-500.0,0.0002302,2,"2024-02-12T14:50:48.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841424,1707749448945,-500.0,0.0002302,2,"2024-02-12T14:50:48.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841425,1707749448954,-500.0,0.0002302,2,"2024-02-12T14:50:48.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841426,1707749448964,-150.0,0.00023028,2,"2024-02-12T14:50:48.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841427,1707749448975,-158.6940548,0.0002305,2,"2024-02-12T14:50:48.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841428,1707749448985,-1106.17,0.00023099,2,"2024-02-12T14:50:48.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841429,1707749448994,-500.0,0.00023099,2,"2024-02-12T14:50:48.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841430,1707749449004,-500.0,0.00023099,2,"2024-02-12T14:50:49.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841431,1707749449015,-500.0,0.00023099,2,"2024-02-12T14:50:49.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841432,1707749449024,-5433.87,0.00023099,2,"2024-02-12T14:50:49.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841433,1707749449033,-686.02,0.00023099,2,"2024-02-12T14:50:49.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841434,1707749449042,-5002.24,0.00023099,2,"2024-02-12T14:50:49.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841435,1707749449052,-1282.89,0.00023099,2,"2024-02-12T14:50:49.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841436,1707749449062,-4545.74,0.00023099,2,"2024-02-12T14:50:49.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841437,1707749449071,-500.0,0.00023099,2,"2024-02-12T14:50:49.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841438,1707749449080,-770.5244,0.000231,2,"2024-02-12T14:50:49.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841439,1707749449089,-245000.0,0.000231,2,"2024-02-12T14:50:49.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841440,1707749449099,-158.6940548,0.000231,2,"2024-02-12T14:50:49.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841441,1707749449108,-2500.0,0.00023111,2,"2024-02-12T14:50:49.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841442,1707749449118,-19175.28947635,0.00023117,2,"2024-02-12T14:50:49.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841443,1707749449127,-716.14,0.00023122,2,"2024-02-12T14:50:49.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841444,1707749449136,-639.53,0.00023147,2,"2024-02-12T14:50:49.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841445,1707749449146,-500.0,0.00023147,2,"2024-02-12T14:50:49.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841446,1707749449156,-500.0,0.00023147,2,"2024-02-12T14:50:49.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841447,1707749449166,-920.58,0.00023147,2,"2024-02-12T14:50:49.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841448,1707749449176,-500.0,0.00023147,2,"2024-02-12T14:50:49.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841449,1707749449185,-500.0,0.00023147,2,"2024-02-12T14:50:49.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841450,1707749449195,-500.0,0.00023147,2,"2024-02-12T14:50:49.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841451,1707749449204,-900.15,0.00023147,2,"2024-02-12T14:50:49.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841452,1707749449213,-500.0,0.00023147,2,"2024-02-12T14:50:49.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841453,1707749449223,-500.0,0.00023147,2,"2024-02-12T14:50:49.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841454,1707749449233,-500.0,0.00023147,2,"2024-02-12T14:50:49.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841455,1707749449242,-1461.09,0.00023147,2,"2024-02-12T14:50:49.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841456,1707749449251,-500.0,0.00023147,2,"2024-02-12T14:50:49.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841457,1707749449262,-587.81,0.00023147,2,"2024-02-12T14:50:49.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841458,1707749449272,-500.0,0.00023147,2,"2024-02-12T14:50:49.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841459,1707749449282,-224.29,0.00023147,2,"2024-02-12T14:50:49.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841460,1707749449292,-150.0,0.0002319,2,"2024-02-12T14:50:49.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841461,1707749449302,-150.0,0.0002319,2,"2024-02-12T14:50:49.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841462,1707749449312,-500.0,0.00023191,2,"2024-02-12T14:50:49.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841463,1707749449323,-500.0,0.00023191,2,"2024-02-12T14:50:49.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841464,1707749449334,-500.0,0.00023191,2,"2024-02-12T14:50:49.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841465,1707749449344,-500.0,0.00023191,2,"2024-02-12T14:50:49.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841466,1707749449354,-493.7516794,0.00023191,2,"2024-02-12T14:50:49.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841467,1707749449363,-500.0,0.00023191,2,"2024-02-12T14:50:49.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841468,1707749449373,-500.0,0.00023191,2,"2024-02-12T14:50:49.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841469,1707749449383,-500.0,0.00023191,2,"2024-02-12T14:50:49.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841470,1707749449393,-500.0,0.00023191,2,"2024-02-12T14:50:49.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841471,1707749449401,-500.0,0.00023191,2,"2024-02-12T14:50:49.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841472,1707749449410,-500.0,0.00023191,2,"2024-02-12T14:50:49.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841473,1707749449420,-500.0,0.00023191,2,"2024-02-12T14:50:49.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841474,1707749449430,-241.59260362,0.00023191,2,"2024-02-12T14:50:49.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841475,1707749449439,-500.0,0.00023191,2,"2024-02-12T14:50:49.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841476,1707749449448,-500.0,0.00023191,2,"2024-02-12T14:50:49.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841477,1707749449458,-7766.59,0.00023191,2,"2024-02-12T14:50:49.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841478,1707749449468,-500.0,0.00023191,2,"2024-02-12T14:50:49.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841479,1707749449478,-500.0,0.00023191,2,"2024-02-12T14:50:49.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841480,1707749449487,-500.0,0.00023191,2,"2024-02-12T14:50:49.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841481,1707749449497,-500.0,0.00023191,2,"2024-02-12T14:50:49.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841482,1707749449508,-500.0,0.00023191,2,"2024-02-12T14:50:49.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841483,1707749449518,-3859.6,0.00023191,2,"2024-02-12T14:50:49.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841484,1707749449528,-3196.37,0.00023191,2,"2024-02-12T14:50:49.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841485,1707749449537,-500.0,0.00023191,2,"2024-02-12T14:50:49.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841486,1707749449546,-500.0,0.00023191,2,"2024-02-12T14:50:49.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841487,1707749449556,-555.97,0.00023191,2,"2024-02-12T14:50:49.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841488,1707749449565,-500.0,0.00023191,2,"2024-02-12T14:50:49.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841489,1707749449575,-500.0,0.00023191,2,"2024-02-12T14:50:49.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841490,1707749449585,-500.0,0.00023191,2,"2024-02-12T14:50:49.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841491,1707749449594,-2487.26,0.00023191,2,"2024-02-12T14:50:49.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841492,1707749449604,-710.62,0.00023191,2,"2024-02-12T14:50:49.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841493,1707749449613,-262.54,0.00023191,2,"2024-02-12T14:50:49.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841494,1707749449622,-1220.17,0.00023191,2,"2024-02-12T14:50:49.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841495,1707749449631,-500.0,0.00023191,2,"2024-02-12T14:50:49.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841496,1707749449642,-500.0,0.00023191,2,"2024-02-12T14:50:49.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841497,1707749449651,-698.32,0.00023191,2,"2024-02-12T14:50:49.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841498,1707749449661,-605.13491027,0.00023191,2,"2024-02-12T14:50:49.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841499,1707749449671,-500.0,0.00023191,2,"2024-02-12T14:50:49.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841500,1707749449680,-855.42,0.00023191,2,"2024-02-12T14:50:49.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841501,1707749449689,-1944.8,0.00023191,2,"2024-02-12T14:50:49.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841502,1707749449698,-695.43,0.00023191,2,"2024-02-12T14:50:49.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841503,1707749449708,-500.0,0.00023191,2,"2024-02-12T14:50:49.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841504,1707749449719,-500.0,0.00023191,2,"2024-02-12T14:50:49.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841505,1707749449729,-1365.41,0.00023191,2,"2024-02-12T14:50:49.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841506,1707749449739,-5273.64,0.00023191,2,"2024-02-12T14:50:49.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841507,1707749449748,-500.0,0.00023191,2,"2024-02-12T14:50:49.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841508,1707749449759,-1034.4,0.00023191,2,"2024-02-12T14:50:49.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841509,1707749449769,-2858.6,0.00023191,2,"2024-02-12T14:50:49.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841510,1707749449779,-1468.93,0.00023191,2,"2024-02-12T14:50:49.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841511,1707749449788,-500.0,0.00023191,2,"2024-02-12T14:50:49.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841512,1707749449798,-881.17,0.00023191,2,"2024-02-12T14:50:49.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841513,1707749449808,-500.0,0.00023191,2,"2024-02-12T14:50:49.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841514,1707749449818,-500.0,0.00023191,2,"2024-02-12T14:50:49.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841515,1707749449828,-500.0,0.00023191,2,"2024-02-12T14:50:49.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841516,1707749449837,-461.78564784,0.00023191,2,"2024-02-12T14:50:49.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841517,1707749449847,-1639.87,0.00023191,2,"2024-02-12T14:50:49.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841518,1707749449857,-500.0,0.00023191,2,"2024-02-12T14:50:49.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841519,1707749449867,-1006.08,0.00023191,2,"2024-02-12T14:50:49.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841520,1707749449877,-659.03,0.00023191,2,"2024-02-12T14:50:49.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841521,1707749449888,-731.5,0.00023191,2,"2024-02-12T14:50:49.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841522,1707749449898,-875.47,0.00023191,2,"2024-02-12T14:50:49.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841523,1707749449908,-500.0,0.00023191,2,"2024-02-12T14:50:49.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841524,1707749449918,-2026.22,0.00023191,2,"2024-02-12T14:50:49.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841526,1707749449929,-500.0,0.00023191,2,"2024-02-12T14:50:49.929",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841528,1707749449939,-2501.35,0.00023191,2,"2024-02-12T14:50:49.939",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841530,1707749449949,-500.0,0.00023191,2,"2024-02-12T14:50:49.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841532,1707749449959,-500.0,0.00023191,2,"2024-02-12T14:50:49.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841534,1707749449970,-3714.48,0.00023191,2,"2024-02-12T14:50:49.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841536,1707749449980,-500.0,0.00023191,2,"2024-02-12T14:50:49.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841539,1707749449990,-1998.1,0.00023191,2,"2024-02-12T14:50:49.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841541,1707749450001,-500.0,0.00023191,2,"2024-02-12T14:50:50.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841543,1707749450013,-1114.23,0.00023191,2,"2024-02-12T14:50:50.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841545,1707749450023,-500.0,0.00023191,2,"2024-02-12T14:50:50.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841547,1707749450032,-500.0,0.00023191,2,"2024-02-12T14:50:50.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841548,1707749450042,-500.0,0.00023191,2,"2024-02-12T14:50:50.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841549,1707749450052,-500.0,0.00023191,2,"2024-02-12T14:50:50.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841551,1707749450063,-500.0,0.00023191,2,"2024-02-12T14:50:50.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841553,1707749450073,-500.0,0.00023192,2,"2024-02-12T14:50:50.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841554,1707749450082,-325.91242844,0.00023192,2,"2024-02-12T14:50:50.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841555,1707749450093,-500.0,0.00023192,2,"2024-02-12T14:50:50.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841556,1707749450102,-150.0,0.00023192,2,"2024-02-12T14:50:50.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841557,1707749450111,-636.85294052,0.00023192,2,"2024-02-12T14:50:50.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841558,1707749450121,-500.0,0.00023192,2,"2024-02-12T14:50:50.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841559,1707749450130,-500.0,0.00023192,2,"2024-02-12T14:50:50.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841560,1707749450140,-1070.93,0.00023192,2,"2024-02-12T14:50:50.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841561,1707749450150,-1391.19,0.00023192,2,"2024-02-12T14:50:50.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841562,1707749450160,-1079.7,0.00023192,2,"2024-02-12T14:50:50.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841563,1707749450171,-500.0,0.00023192,2,"2024-02-12T14:50:50.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841564,1707749450181,-647.79,0.00023192,2,"2024-02-12T14:50:50.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841565,1707749450192,-1574.12,0.00023192,2,"2024-02-12T14:50:50.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841566,1707749450202,-980.03,0.00023192,2,"2024-02-12T14:50:50.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841567,1707749450212,-2683.79,0.00023192,2,"2024-02-12T14:50:50.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841568,1707749450221,-500.0,0.00023192,2,"2024-02-12T14:50:50.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841569,1707749450231,-500.0,0.00023192,2,"2024-02-12T14:50:50.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841570,1707749450241,-500.0,0.00023192,2,"2024-02-12T14:50:50.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841571,1707749450251,-500.0,0.00023192,2,"2024-02-12T14:50:50.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841572,1707749450263,-639.17,0.00023192,2,"2024-02-12T14:50:50.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841573,1707749450272,-500.0,0.00023192,2,"2024-02-12T14:50:50.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841574,1707749450282,-659.69,0.00023192,2,"2024-02-12T14:50:50.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841575,1707749450292,-612.09,0.00023192,2,"2024-02-12T14:50:50.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841576,1707749450303,-500.0,0.00023192,2,"2024-02-12T14:50:50.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841577,1707749450313,-1761.81,0.00023192,2,"2024-02-12T14:50:50.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841578,1707749450323,-940.52,0.00023192,2,"2024-02-12T14:50:50.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841579,1707749450333,-500.0,0.00023192,2,"2024-02-12T14:50:50.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841580,1707749450343,-564.5,0.00023192,2,"2024-02-12T14:50:50.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841581,1707749450354,-500.0,0.00023192,2,"2024-02-12T14:50:50.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841582,1707749450363,-500.0,0.00023192,2,"2024-02-12T14:50:50.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841583,1707749450373,-500.0,0.00023192,2,"2024-02-12T14:50:50.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841584,1707749450383,-500.0,0.00023192,2,"2024-02-12T14:50:50.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841585,1707749450393,-179.88,0.00023192,2,"2024-02-12T14:50:50.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841586,1707749450403,-500.0,0.00023192,2,"2024-02-12T14:50:50.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841587,1707749450414,-1622.0,0.00023192,2,"2024-02-12T14:50:50.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841588,1707749450424,-3437.62,0.00023192,2,"2024-02-12T14:50:50.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841589,1707749450433,-500.0,0.00023192,2,"2024-02-12T14:50:50.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841590,1707749450443,-617.57,0.00023192,2,"2024-02-12T14:50:50.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841591,1707749450452,-500.0,0.00023192,2,"2024-02-12T14:50:50.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841592,1707749450462,-500.0,0.00023192,2,"2024-02-12T14:50:50.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841593,1707749450471,-761.77,0.00023192,2,"2024-02-12T14:50:50.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841594,1707749450481,-958.99,0.00023192,2,"2024-02-12T14:50:50.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841595,1707749450491,-535.46,0.00023192,2,"2024-02-12T14:50:50.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841596,1707749450501,-500.0,0.00023192,2,"2024-02-12T14:50:50.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841597,1707749450512,-500.0,0.00023192,2,"2024-02-12T14:50:50.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841598,1707749450522,-500.0,0.00023192,2,"2024-02-12T14:50:50.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841599,1707749450532,-500.0,0.00023192,2,"2024-02-12T14:50:50.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841600,1707749450541,-500.0,0.00023192,2,"2024-02-12T14:50:50.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841601,1707749450550,-500.0,0.00023192,2,"2024-02-12T14:50:50.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841602,1707749450560,-867.34,0.00023192,2,"2024-02-12T14:50:50.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841603,1707749450570,-500.0,0.00023192,2,"2024-02-12T14:50:50.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841604,1707749450580,-682.52,0.00023192,2,"2024-02-12T14:50:50.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841605,1707749450590,-500.0,0.00023192,2,"2024-02-12T14:50:50.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841606,1707749450601,-500.0,0.00023192,2,"2024-02-12T14:50:50.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841607,1707749450611,-8830.94,0.00023192,2,"2024-02-12T14:50:50.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841608,1707749450623,-838.54,0.00023192,2,"2024-02-12T14:50:50.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841609,1707749450633,-416.9,0.00023192,2,"2024-02-12T14:50:50.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841610,1707749450646,-500.0,0.00023192,2,"2024-02-12T14:50:50.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841611,1707749450656,-500.0,0.00023192,2,"2024-02-12T14:50:50.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841612,1707749450666,-500.0,0.00023192,2,"2024-02-12T14:50:50.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841613,1707749450677,-500.0,0.00023192,2,"2024-02-12T14:50:50.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841614,1707749450687,-500.0,0.00023192,2,"2024-02-12T14:50:50.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841615,1707749450697,-1383.03,0.00023192,2,"2024-02-12T14:50:50.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841616,1707749450708,-500.0,0.00023192,2,"2024-02-12T14:50:50.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841617,1707749450718,-500.0,0.00023192,2,"2024-02-12T14:50:50.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841618,1707749450728,-769.24,0.00023192,2,"2024-02-12T14:50:50.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841619,1707749450739,-500.0,0.00023192,2,"2024-02-12T14:50:50.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841620,1707749450749,-500.0,0.00023192,2,"2024-02-12T14:50:50.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841621,1707749450761,-1563.89,0.00023192,2,"2024-02-12T14:50:50.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841622,1707749450771,-500.0,0.00023192,2,"2024-02-12T14:50:50.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841623,1707749450781,-3711.11,0.00023192,2,"2024-02-12T14:50:50.781",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841624,1707749450790,-517.18602646,0.00023192,2,"2024-02-12T14:50:50.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841625,1707749450800,-967.49,0.00023192,2,"2024-02-12T14:50:50.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841626,1707749450810,-500.0,0.00023192,2,"2024-02-12T14:50:50.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841627,1707749450821,-500.0,0.00023192,2,"2024-02-12T14:50:50.821",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841628,1707749450831,-500.0,0.00023192,2,"2024-02-12T14:50:50.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841629,1707749450842,-500.0,0.00023192,2,"2024-02-12T14:50:50.842",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841630,1707749450853,-500.0,0.00023192,2,"2024-02-12T14:50:50.853",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841631,1707749450864,-500.0,0.00023199,2,"2024-02-12T14:50:50.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841632,1707749450874,-500.0,0.00023199,2,"2024-02-12T14:50:50.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841633,1707749450883,-500.0,0.00023199,2,"2024-02-12T14:50:50.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841634,1707749450893,-253.81832668,0.00023199,2,"2024-02-12T14:50:50.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841635,1707749450904,-500.0,0.00023199,2,"2024-02-12T14:50:50.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841636,1707749450914,-269.12013937,0.00023199,2,"2024-02-12T14:50:50.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841637,1707749450923,-500.0,0.00023199,2,"2024-02-12T14:50:50.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841638,1707749450934,-500.0,0.00023199,2,"2024-02-12T14:50:50.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841639,1707749450944,-500.0,0.00023199,2,"2024-02-12T14:50:50.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841640,1707749450954,-500.0,0.00023199,2,"2024-02-12T14:50:50.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841641,1707749450964,-500.0,0.00023199,2,"2024-02-12T14:50:50.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841642,1707749450974,-500.0,0.00023199,2,"2024-02-12T14:50:50.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841643,1707749450984,-555.9284461,0.00023199,2,"2024-02-12T14:50:50.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841644,1707749450993,-500.0,0.00023199,2,"2024-02-12T14:50:50.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841645,1707749451004,-500.0,0.00023199,2,"2024-02-12T14:50:51.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841646,1707749451015,-500.0,0.00023199,2,"2024-02-12T14:50:51.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841647,1707749451025,-500.0,0.00023199,2,"2024-02-12T14:50:51.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841648,1707749451035,-500.0,0.00023199,2,"2024-02-12T14:50:51.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841649,1707749451045,-500.0,0.00023199,2,"2024-02-12T14:50:51.045",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841650,1707749451054,-500.0,0.00023199,2,"2024-02-12T14:50:51.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841651,1707749451064,-500.0,0.00023199,2,"2024-02-12T14:50:51.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841652,1707749451074,-500.0,0.00023199,2,"2024-02-12T14:50:51.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841653,1707749451084,-500.0,0.00023199,2,"2024-02-12T14:50:51.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841654,1707749451094,-500.0,0.00023199,2,"2024-02-12T14:50:51.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841655,1707749451103,-500.0,0.00023199,2,"2024-02-12T14:50:51.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841656,1707749451113,-500.0,0.00023199,2,"2024-02-12T14:50:51.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841657,1707749451125,-500.0,0.00023199,2,"2024-02-12T14:50:51.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841658,1707749451134,-500.0,0.00023199,2,"2024-02-12T14:50:51.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841659,1707749451144,-500.0,0.00023199,2,"2024-02-12T14:50:51.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841660,1707749451154,-500.0,0.00023199,2,"2024-02-12T14:50:51.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841661,1707749451163,-500.0,0.00023199,2,"2024-02-12T14:50:51.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841662,1707749451173,-500.0,0.00023199,2,"2024-02-12T14:50:51.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841663,1707749451183,-500.0,0.00023199,2,"2024-02-12T14:50:51.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841664,1707749451193,-500.0,0.00023199,2,"2024-02-12T14:50:51.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841665,1707749451203,-500.0,0.00023199,2,"2024-02-12T14:50:51.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841666,1707749451213,-500.0,0.00023199,2,"2024-02-12T14:50:51.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841667,1707749451226,-500.0,0.00023199,2,"2024-02-12T14:50:51.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841668,1707749451238,-500.0,0.00023199,2,"2024-02-12T14:50:51.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841669,1707749451248,-500.0,0.00023199,2,"2024-02-12T14:50:51.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841670,1707749451258,-500.0,0.00023199,2,"2024-02-12T14:50:51.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841671,1707749451269,-500.0,0.00023199,2,"2024-02-12T14:50:51.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841672,1707749451279,-500.0,0.00023199,2,"2024-02-12T14:50:51.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841673,1707749451289,-500.0,0.00023199,2,"2024-02-12T14:50:51.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841674,1707749451299,-500.0,0.00023199,2,"2024-02-12T14:50:51.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841675,1707749451308,-500.0,0.00023199,2,"2024-02-12T14:50:51.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841676,1707749451319,-500.0,0.00023199,2,"2024-02-12T14:50:51.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841677,1707749451328,-251.96637484,0.00023199,2,"2024-02-12T14:50:51.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841678,1707749451338,-500.0,0.00023199,2,"2024-02-12T14:50:51.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841679,1707749451348,-500.0,0.00023199,2,"2024-02-12T14:50:51.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841680,1707749451357,-500.0,0.00023199,2,"2024-02-12T14:50:51.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841681,1707749451367,-500.0,0.00023199,2,"2024-02-12T14:50:51.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841682,1707749451377,-500.0,0.00023199,2,"2024-02-12T14:50:51.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841683,1707749451388,-500.0,0.00023199,2,"2024-02-12T14:50:51.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841684,1707749451398,-488.07644387,0.00023199,2,"2024-02-12T14:50:51.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841685,1707749451407,-500.0,0.00023199,2,"2024-02-12T14:50:51.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841686,1707749451417,-500.0,0.00023199,2,"2024-02-12T14:50:51.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841687,1707749451427,-500.0,0.00023199,2,"2024-02-12T14:50:51.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841688,1707749451437,-500.0,0.00023199,2,"2024-02-12T14:50:51.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841689,1707749451446,-250.00000001,0.00023199,2,"2024-02-12T14:50:51.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841690,1707749451456,-150.0,0.00023199,2,"2024-02-12T14:50:51.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841691,1707749451466,-150.0,0.00023199,2,"2024-02-12T14:50:51.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841692,1707749451476,-1000000.0,0.000232,3,"2024-02-12T14:50:51.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841693,1707749451486,-179.2039707,0.00023208,2,"2024-02-12T14:50:51.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841694,1707749451495,-11769.17566109,0.00023209,2,"2024-02-12T14:50:51.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841695,1707749451505,-165.77928802,0.0002321,2,"2024-02-12T14:50:51.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841696,1707749451516,-173.15,0.00023231,2,"2024-02-12T14:50:51.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841697,1707749451526,-500.0,0.00023294,2,"2024-02-12T14:50:51.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841698,1707749451535,-500.0,0.00023294,2,"2024-02-12T14:50:51.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841699,1707749451545,-500.0,0.00023294,2,"2024-02-12T14:50:51.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841700,1707749451555,-500.0,0.00023294,2,"2024-02-12T14:50:51.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841701,1707749451565,-1328.87,0.00023294,2,"2024-02-12T14:50:51.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841702,1707749451574,-500.0,0.00023294,2,"2024-02-12T14:50:51.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841703,1707749451584,-500.0,0.00023294,2,"2024-02-12T14:50:51.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841704,1707749451593,-500.0,0.00023294,2,"2024-02-12T14:50:51.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841705,1707749451603,-500.0,0.00023294,2,"2024-02-12T14:50:51.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841706,1707749451612,-500.0,0.00023294,2,"2024-02-12T14:50:51.612",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841707,1707749451622,-500.0,0.00023294,2,"2024-02-12T14:50:51.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841708,1707749451632,-500.0,0.00023294,2,"2024-02-12T14:50:51.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841709,1707749451645,-500.0,0.00023294,2,"2024-02-12T14:50:51.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841710,1707749451654,-500.0,0.00023294,2,"2024-02-12T14:50:51.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841711,1707749451663,-500.0,0.00023294,2,"2024-02-12T14:50:51.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841712,1707749451674,-500.0,0.00023294,2,"2024-02-12T14:50:51.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841713,1707749451684,-537.67,0.00023294,2,"2024-02-12T14:50:51.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841714,1707749451694,-517.59,0.00023294,2,"2024-02-12T14:50:51.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841715,1707749451704,-500.0,0.00023294,2,"2024-02-12T14:50:51.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841716,1707749451716,-500.0,0.00023294,2,"2024-02-12T14:50:51.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841717,1707749451728,-500.0,0.00023294,2,"2024-02-12T14:50:51.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841718,1707749451737,-500.0,0.00023294,2,"2024-02-12T14:50:51.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841719,1707749451746,-500.0,0.00023294,2,"2024-02-12T14:50:51.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841720,1707749451755,-174.17,0.00023294,2,"2024-02-12T14:50:51.755",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841721,1707749451766,-500.0,0.00023294,2,"2024-02-12T14:50:51.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841722,1707749451776,-500.0,0.00023294,2,"2024-02-12T14:50:51.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841723,1707749451786,-354.97,0.00023294,2,"2024-02-12T14:50:51.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841724,1707749451797,-500.0,0.00023294,2,"2024-02-12T14:50:51.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841725,1707749451808,-500.0,0.00023294,2,"2024-02-12T14:50:51.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841726,1707749451818,-575.86,0.00023294,2,"2024-02-12T14:50:51.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841727,1707749451828,-234.35749533,0.00023294,2,"2024-02-12T14:50:51.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841728,1707749451837,-379.36067088,0.00023294,2,"2024-02-12T14:50:51.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841729,1707749451846,-500.0,0.00023294,2,"2024-02-12T14:50:51.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841730,1707749451855,-500.0,0.00023294,2,"2024-02-12T14:50:51.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841731,1707749451866,-500.0,0.00023294,2,"2024-02-12T14:50:51.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841732,1707749451875,-500.0,0.00023294,2,"2024-02-12T14:50:51.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841733,1707749451884,-500.0,0.00023294,2,"2024-02-12T14:50:51.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841734,1707749451894,-500.0,0.00023294,2,"2024-02-12T14:50:51.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841735,1707749451904,-500.0,0.00023294,2,"2024-02-12T14:50:51.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841736,1707749451913,-500.0,0.00023294,2,"2024-02-12T14:50:51.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841737,1707749451923,-500.0,0.00023294,2,"2024-02-12T14:50:51.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841738,1707749451933,-500.0,0.00023294,2,"2024-02-12T14:50:51.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841739,1707749451942,-763.45,0.00023294,2,"2024-02-12T14:50:51.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841740,1707749451951,-468.5311957,0.00023294,2,"2024-02-12T14:50:51.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841741,1707749451961,-500.0,0.00023294,2,"2024-02-12T14:50:51.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841742,1707749451970,-500.0,0.00023294,2,"2024-02-12T14:50:51.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841743,1707749451979,-500.0,0.00023294,2,"2024-02-12T14:50:51.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841744,1707749451990,-500.0,0.00023294,2,"2024-02-12T14:50:51.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841745,1707749451999,-591.34334373,0.00023294,2,"2024-02-12T14:50:51.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841746,1707749452010,-500.0,0.00023294,2,"2024-02-12T14:50:52.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841747,1707749452021,-500.0,0.00023294,2,"2024-02-12T14:50:52.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841748,1707749452030,-210.0,0.00023295,2,"2024-02-12T14:50:52.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841749,1707749452039,-289.73142306,0.00023309,2,"2024-02-12T14:50:52.039",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841750,1707749452048,-1106.17,0.00023373,2,"2024-02-12T14:50:52.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841751,1707749452057,-500.0,0.00023373,2,"2024-02-12T14:50:52.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841752,1707749452066,-500.0,0.00023373,2,"2024-02-12T14:50:52.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841753,1707749452075,-500.0,0.00023373,2,"2024-02-12T14:50:52.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841754,1707749452085,-5433.87,0.00023373,2,"2024-02-12T14:50:52.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841755,1707749452095,-686.02,0.00023373,2,"2024-02-12T14:50:52.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841756,1707749452104,-5002.24,0.00023373,2,"2024-02-12T14:50:52.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841757,1707749452113,-1282.89,0.00023373,2,"2024-02-12T14:50:52.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841758,1707749452122,-4545.74,0.00023373,2,"2024-02-12T14:50:52.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841759,1707749452132,-500.0,0.00023373,2,"2024-02-12T14:50:52.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841760,1707749452141,-639.53,0.00023421,2,"2024-02-12T14:50:52.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841761,1707749452151,-500.0,0.00023421,2,"2024-02-12T14:50:52.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841762,1707749452161,-920.58,0.00023421,2,"2024-02-12T14:50:52.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841763,1707749452170,-500.0,0.00023421,2,"2024-02-12T14:50:52.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841764,1707749452180,-288.57209113,0.00023421,2,"2024-02-12T14:50:52.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841765,1707749452189,-500.0,0.00023421,2,"2024-02-12T14:50:52.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841766,1707749452198,-900.15,0.00023421,2,"2024-02-12T14:50:52.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841767,1707749452207,-500.0,0.00023421,2,"2024-02-12T14:50:52.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841768,1707749452222,-500.0,0.00023421,2,"2024-02-12T14:50:52.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841769,1707749452246,-500.0,0.00023421,2,"2024-02-12T14:50:52.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841770,1707749452278,-1461.09,0.00023421,2,"2024-02-12T14:50:52.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841771,1707749452313,-611.52276629,0.00023421,2,"2024-02-12T14:50:52.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841772,1707749452351,-587.81,0.00023421,2,"2024-02-12T14:50:52.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841773,1707749452395,-500.0,0.00023421,2,"2024-02-12T14:50:52.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841774,1707749452419,-500.0,0.00023465,2,"2024-02-12T14:50:52.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841775,1707749452428,-500.0,0.00023465,2,"2024-02-12T14:50:52.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841776,1707749452437,-500.0,0.00023465,2,"2024-02-12T14:50:52.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841777,1707749452447,-500.0,0.00023465,2,"2024-02-12T14:50:52.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841778,1707749452456,-251.09547486,0.00023465,2,"2024-02-12T14:50:52.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841779,1707749452466,-500.0,0.00023465,2,"2024-02-12T14:50:52.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841780,1707749452475,-500.0,0.00023465,2,"2024-02-12T14:50:52.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841781,1707749452485,-500.0,0.00023465,2,"2024-02-12T14:50:52.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841782,1707749452494,-500.0,0.00023465,2,"2024-02-12T14:50:52.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841783,1707749452503,-500.0,0.00023465,2,"2024-02-12T14:50:52.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841784,1707749452513,-500.0,0.00023465,2,"2024-02-12T14:50:52.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841785,1707749452522,-500.0,0.00023465,2,"2024-02-12T14:50:52.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841786,1707749452531,-7766.59,0.00023465,2,"2024-02-12T14:50:52.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841787,1707749452541,-500.0,0.00023465,2,"2024-02-12T14:50:52.541",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841788,1707749452550,-500.0,0.00023465,2,"2024-02-12T14:50:52.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841789,1707749452560,-516.64439683,0.00023465,2,"2024-02-12T14:50:52.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841790,1707749452569,-500.0,0.00023465,2,"2024-02-12T14:50:52.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841791,1707749452578,-500.0,0.00023465,2,"2024-02-12T14:50:52.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841792,1707749452587,-3859.6,0.00023465,2,"2024-02-12T14:50:52.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841793,1707749452596,-3196.37,0.00023465,2,"2024-02-12T14:50:52.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841794,1707749452606,-500.0,0.00023465,2,"2024-02-12T14:50:52.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841795,1707749452616,-555.97,0.00023465,2,"2024-02-12T14:50:52.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841796,1707749452628,-500.0,0.00023465,2,"2024-02-12T14:50:52.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841797,1707749452638,-500.0,0.00023465,2,"2024-02-12T14:50:52.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841798,1707749452647,-500.0,0.00023465,2,"2024-02-12T14:50:52.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841799,1707749452656,-500.0,0.00023465,2,"2024-02-12T14:50:52.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841800,1707749452668,-2487.26,0.00023465,2,"2024-02-12T14:50:52.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841801,1707749452678,-710.62,0.00023465,2,"2024-02-12T14:50:52.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841802,1707749452687,-1220.17,0.00023465,2,"2024-02-12T14:50:52.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841803,1707749452696,-500.0,0.00023465,2,"2024-02-12T14:50:52.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841804,1707749452708,-500.0,0.00023465,2,"2024-02-12T14:50:52.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841805,1707749452719,-698.32,0.00023465,2,"2024-02-12T14:50:52.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841806,1707749452729,-500.0,0.00023465,2,"2024-02-12T14:50:52.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841807,1707749452739,-855.42,0.00023465,2,"2024-02-12T14:50:52.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841808,1707749452749,-1944.8,0.00023465,2,"2024-02-12T14:50:52.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841809,1707749452759,-695.43,0.00023465,2,"2024-02-12T14:50:52.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841810,1707749452771,-341.95544011,0.00023465,2,"2024-02-12T14:50:52.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841811,1707749452780,-1365.41,0.00023465,2,"2024-02-12T14:50:52.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841812,1707749452789,-5273.64,0.00023465,2,"2024-02-12T14:50:52.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841813,1707749452798,-500.0,0.00023465,2,"2024-02-12T14:50:52.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841814,1707749452807,-1034.4,0.00023465,2,"2024-02-12T14:50:52.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841815,1707749452817,-2858.6,0.00023465,2,"2024-02-12T14:50:52.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841816,1707749452827,-1468.93,0.00023465,2,"2024-02-12T14:50:52.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841817,1707749452837,-500.0,0.00023465,2,"2024-02-12T14:50:52.837",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841818,1707749452847,-881.17,0.00023465,2,"2024-02-12T14:50:52.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841819,1707749452857,-475.11805869,0.00023465,2,"2024-02-12T14:50:52.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841820,1707749452867,-500.0,0.00023465,2,"2024-02-12T14:50:52.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841821,1707749452878,-500.0,0.00023465,2,"2024-02-12T14:50:52.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841822,1707749452887,-1639.87,0.00023465,2,"2024-02-12T14:50:52.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841823,1707749452897,-500.0,0.00023465,2,"2024-02-12T14:50:52.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841824,1707749452906,-1006.08,0.00023465,2,"2024-02-12T14:50:52.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841825,1707749452915,-659.03,0.00023465,2,"2024-02-12T14:50:52.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841826,1707749452924,-731.5,0.00023465,2,"2024-02-12T14:50:52.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841827,1707749452934,-875.47,0.00023465,2,"2024-02-12T14:50:52.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841828,1707749452944,-500.0,0.00023465,2,"2024-02-12T14:50:52.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841829,1707749452954,-267.66,0.00023465,2,"2024-02-12T14:50:52.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841830,1707749452963,-2501.35,0.00023465,2,"2024-02-12T14:50:52.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841831,1707749452972,-2026.22,0.00023465,2,"2024-02-12T14:50:52.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841832,1707749452981,-500.0,0.00023465,2,"2024-02-12T14:50:52.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841833,1707749452990,-500.0,0.00023465,2,"2024-02-12T14:50:52.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841834,1707749453000,-3714.48,0.00023465,2,"2024-02-12T14:50:53.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841835,1707749453010,-500.0,0.00023465,2,"2024-02-12T14:50:53.010",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841836,1707749453021,-1998.1,0.00023465,2,"2024-02-12T14:50:53.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841837,1707749453030,-500.0,0.00023465,2,"2024-02-12T14:50:53.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841838,1707749453040,-1114.23,0.00023465,2,"2024-02-12T14:50:53.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841839,1707749453049,-500.0,0.00023465,2,"2024-02-12T14:50:53.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841840,1707749453059,-500.0,0.00023465,2,"2024-02-12T14:50:53.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841841,1707749453068,-500.0,0.00023465,2,"2024-02-12T14:50:53.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841842,1707749453077,-162.95,0.00023465,2,"2024-02-12T14:50:53.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841843,1707749453087,-500.0,0.00023465,2,"2024-02-12T14:50:53.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841844,1707749453097,-500.0,0.00023466,2,"2024-02-12T14:50:53.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841845,1707749453107,-161.10965878,0.00023466,2,"2024-02-12T14:50:53.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841846,1707749453117,-500.0,0.00023466,2,"2024-02-12T14:50:53.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841847,1707749453127,-500.0,0.00023466,2,"2024-02-12T14:50:53.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841848,1707749453136,-1070.93,0.00023466,2,"2024-02-12T14:50:53.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841849,1707749453149,-1391.19,0.00023466,2,"2024-02-12T14:50:53.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841850,1707749453161,-1079.7,0.00023466,2,"2024-02-12T14:50:53.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841851,1707749453172,-500.0,0.00023466,2,"2024-02-12T14:50:53.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841852,1707749453184,-1574.12,0.00023466,2,"2024-02-12T14:50:53.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841853,1707749453196,-980.03,0.00023466,2,"2024-02-12T14:50:53.196",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841854,1707749453207,-2683.79,0.00023466,2,"2024-02-12T14:50:53.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841855,1707749453218,-500.0,0.00023466,2,"2024-02-12T14:50:53.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841856,1707749453229,-268.25661042,0.00023466,2,"2024-02-12T14:50:53.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841857,1707749453239,-500.0,0.00023466,2,"2024-02-12T14:50:53.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841858,1707749453248,-639.17,0.00023466,2,"2024-02-12T14:50:53.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841859,1707749453260,-500.0,0.00023466,2,"2024-02-12T14:50:53.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841860,1707749453273,-500.0,0.00023466,2,"2024-02-12T14:50:53.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841861,1707749453285,-659.69,0.00023466,2,"2024-02-12T14:50:53.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841862,1707749453297,-612.09,0.00023466,2,"2024-02-12T14:50:53.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841863,1707749453308,-500.0,0.00023466,2,"2024-02-12T14:50:53.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841864,1707749453319,-1761.81,0.00023466,2,"2024-02-12T14:50:53.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841865,1707749453330,-940.52,0.00023466,2,"2024-02-12T14:50:53.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841866,1707749453341,-500.0,0.00023466,2,"2024-02-12T14:50:53.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841867,1707749453352,-564.5,0.00023466,2,"2024-02-12T14:50:53.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841868,1707749453364,-500.0,0.00023466,2,"2024-02-12T14:50:53.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841869,1707749453375,-500.0,0.00023466,2,"2024-02-12T14:50:53.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841870,1707749453386,-500.0,0.00023466,2,"2024-02-12T14:50:53.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841871,1707749453398,-500.0,0.00023466,2,"2024-02-12T14:50:53.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841872,1707749453409,-500.0,0.00023466,2,"2024-02-12T14:50:53.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841873,1707749453420,-1622.0,0.00023466,2,"2024-02-12T14:50:53.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841874,1707749453431,-3437.62,0.00023466,2,"2024-02-12T14:50:53.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841875,1707749453440,-500.0,0.00023466,2,"2024-02-12T14:50:53.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841876,1707749453450,-617.57,0.00023466,2,"2024-02-12T14:50:53.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841877,1707749453461,-491.64766535,0.00023466,2,"2024-02-12T14:50:53.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841878,1707749453472,-500.0,0.00023466,2,"2024-02-12T14:50:53.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841879,1707749453484,-761.77,0.00023466,2,"2024-02-12T14:50:53.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841880,1707749453494,-958.99,0.00023466,2,"2024-02-12T14:50:53.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841881,1707749453505,-535.46,0.00023466,2,"2024-02-12T14:50:53.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841882,1707749453517,-500.0,0.00023466,2,"2024-02-12T14:50:53.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841883,1707749453528,-500.0,0.00023466,2,"2024-02-12T14:50:53.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841884,1707749453539,-500.0,0.00023466,2,"2024-02-12T14:50:53.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841885,1707749453549,-500.0,0.00023466,2,"2024-02-12T14:50:53.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841886,1707749453560,-359.12,0.00023466,2,"2024-02-12T14:50:53.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841887,1707749453571,-500.0,0.00023466,2,"2024-02-12T14:50:53.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841888,1707749453582,-867.34,0.00023466,2,"2024-02-12T14:50:53.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841889,1707749453594,-500.0,0.00023466,2,"2024-02-12T14:50:53.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841890,1707749453605,-682.52,0.00023466,2,"2024-02-12T14:50:53.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841891,1707749453616,-500.0,0.00023466,2,"2024-02-12T14:50:53.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841892,1707749453627,-500.0,0.00023466,2,"2024-02-12T14:50:53.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841893,1707749453639,-8830.94,0.00023466,2,"2024-02-12T14:50:53.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841894,1707749453650,-838.54,0.00023466,2,"2024-02-12T14:50:53.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841895,1707749453660,-500.0,0.00023466,2,"2024-02-12T14:50:53.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841896,1707749453672,-500.0,0.00023466,2,"2024-02-12T14:50:53.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841897,1707749453685,-500.0,0.00023466,2,"2024-02-12T14:50:53.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841898,1707749453696,-500.0,0.00023466,2,"2024-02-12T14:50:53.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841899,1707749453707,-1383.03,0.00023466,2,"2024-02-12T14:50:53.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841900,1707749453718,-500.0,0.00023466,2,"2024-02-12T14:50:53.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841901,1707749453731,-500.0,0.00023466,2,"2024-02-12T14:50:53.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841902,1707749453743,-769.24,0.00023466,2,"2024-02-12T14:50:53.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841903,1707749453753,-281.11414112,0.00023466,2,"2024-02-12T14:50:53.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841904,1707749453766,-500.0,0.00023466,2,"2024-02-12T14:50:53.766",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841905,1707749453777,-1563.89,0.00023466,2,"2024-02-12T14:50:53.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841906,1707749453788,-592.78,0.00023466,2,"2024-02-12T14:50:53.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841907,1707749453797,-3711.11,0.00023466,2,"2024-02-12T14:50:53.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841908,1707749453808,-967.49,0.00023466,2,"2024-02-12T14:50:53.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841909,1707749453820,-311.41101939,0.00023466,2,"2024-02-12T14:50:53.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841910,1707749453831,-601.23,0.00023466,2,"2024-02-12T14:50:53.831",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841911,1707749453841,-500.0,0.00023466,2,"2024-02-12T14:50:53.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841912,1707749453852,-500.0,0.00023466,2,"2024-02-12T14:50:53.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841913,1707749453863,-500.0,0.00023466,2,"2024-02-12T14:50:53.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841914,1707749453874,-6000.0,0.000235,2,"2024-02-12T14:50:53.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841915,1707749453886,-500.0,0.00023568,2,"2024-02-12T14:50:53.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841916,1707749453897,-500.0,0.00023568,2,"2024-02-12T14:50:53.897",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841917,1707749453908,-500.0,0.00023568,2,"2024-02-12T14:50:53.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841918,1707749453920,-500.0,0.00023568,2,"2024-02-12T14:50:53.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841919,1707749453931,-1328.87,0.00023568,2,"2024-02-12T14:50:53.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841920,1707749453943,-500.0,0.00023568,2,"2024-02-12T14:50:53.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841921,1707749453955,-500.0,0.00023568,2,"2024-02-12T14:50:53.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841922,1707749453967,-404.94432868,0.00023568,2,"2024-02-12T14:50:53.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841923,1707749453978,-538.14838176,0.00023568,2,"2024-02-12T14:50:53.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841924,1707749453989,-500.0,0.00023568,2,"2024-02-12T14:50:53.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841925,1707749453999,-500.0,0.00023568,2,"2024-02-12T14:50:53.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841926,1707749454009,-500.0,0.00023568,2,"2024-02-12T14:50:54.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841927,1707749454021,-500.0,0.00023568,2,"2024-02-12T14:50:54.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841928,1707749454032,-500.0,0.00023568,2,"2024-02-12T14:50:54.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841929,1707749454042,-500.0,0.00023568,2,"2024-02-12T14:50:54.042",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841930,1707749454053,-500.0,0.00023568,2,"2024-02-12T14:50:54.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841931,1707749454063,-537.67,0.00023568,2,"2024-02-12T14:50:54.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841932,1707749454075,-517.59,0.00023568,2,"2024-02-12T14:50:54.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841933,1707749454087,-500.0,0.00023568,2,"2024-02-12T14:50:54.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841934,1707749454098,-500.0,0.00023568,2,"2024-02-12T14:50:54.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841935,1707749454108,-500.0,0.00023568,2,"2024-02-12T14:50:54.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841936,1707749454120,-500.0,0.00023568,2,"2024-02-12T14:50:54.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841937,1707749454131,-500.0,0.00023568,2,"2024-02-12T14:50:54.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841938,1707749454143,-500.0,0.00023568,2,"2024-02-12T14:50:54.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841939,1707749454154,-500.0,0.00023568,2,"2024-02-12T14:50:54.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841940,1707749454165,-500.0,0.00023568,2,"2024-02-12T14:50:54.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841941,1707749454177,-500.0,0.00023568,2,"2024-02-12T14:50:54.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841942,1707749454187,-500.0,0.00023568,2,"2024-02-12T14:50:54.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841943,1707749454198,-500.0,0.00023568,2,"2024-02-12T14:50:54.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841944,1707749454209,-500.0,0.00023568,2,"2024-02-12T14:50:54.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841945,1707749454219,-500.0,0.00023568,2,"2024-02-12T14:50:54.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841946,1707749454230,-242.28,0.00023568,2,"2024-02-12T14:50:54.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841947,1707749454240,-252.6,0.00023568,2,"2024-02-12T14:50:54.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841948,1707749454250,-216.22006226,0.00023568,2,"2024-02-12T14:50:54.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841949,1707749454261,-763.45,0.00023568,2,"2024-02-12T14:50:54.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841950,1707749454275,-500.0,0.00023568,2,"2024-02-12T14:50:54.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841951,1707749454285,-500.0,0.00023568,2,"2024-02-12T14:50:54.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841952,1707749454295,-543.52,0.00023568,2,"2024-02-12T14:50:54.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841953,1707749454305,-1106.17,0.00023647,2,"2024-02-12T14:50:54.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841954,1707749454315,-500.0,0.00023647,2,"2024-02-12T14:50:54.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841955,1707749454326,-500.0,0.00023647,2,"2024-02-12T14:50:54.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841956,1707749454336,-289.07202134,0.00023647,2,"2024-02-12T14:50:54.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841957,1707749454347,-5433.87,0.00023647,2,"2024-02-12T14:50:54.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841958,1707749454358,-686.02,0.00023647,2,"2024-02-12T14:50:54.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841959,1707749454368,-5002.24,0.00023647,2,"2024-02-12T14:50:54.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841960,1707749454378,-1282.89,0.00023647,2,"2024-02-12T14:50:54.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841961,1707749454389,-4545.74,0.00023647,2,"2024-02-12T14:50:54.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841962,1707749454399,-500.0,0.00023647,2,"2024-02-12T14:50:54.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841963,1707749454409,-639.53,0.00023695,2,"2024-02-12T14:50:54.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841964,1707749454420,-637.06310684,0.00023695,2,"2024-02-12T14:50:54.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841965,1707749454430,-920.58,0.00023695,2,"2024-02-12T14:50:54.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841966,1707749454440,-500.0,0.00023695,2,"2024-02-12T14:50:54.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841967,1707749454450,-611.91834579,0.00023695,2,"2024-02-12T14:50:54.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841968,1707749454460,-900.15,0.00023695,2,"2024-02-12T14:50:54.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841969,1707749454471,-500.0,0.00023695,2,"2024-02-12T14:50:54.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841970,1707749454481,-500.0,0.00023695,2,"2024-02-12T14:50:54.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841971,1707749454491,-500.0,0.00023695,2,"2024-02-12T14:50:54.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841972,1707749454502,-1461.09,0.00023695,2,"2024-02-12T14:50:54.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841973,1707749454513,-587.81,0.00023695,2,"2024-02-12T14:50:54.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841974,1707749454524,-500.0,0.00023695,2,"2024-02-12T14:50:54.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841975,1707749454535,-154.11,0.00023709,2,"2024-02-12T14:50:54.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841976,1707749454546,-206.0,0.00023737,2,"2024-02-12T14:50:54.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841977,1707749454557,-500.0,0.00023739,2,"2024-02-12T14:50:54.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841978,1707749454567,-500.0,0.00023739,2,"2024-02-12T14:50:54.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841979,1707749454577,-500.0,0.00023739,2,"2024-02-12T14:50:54.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841980,1707749454588,-500.0,0.00023739,2,"2024-02-12T14:50:54.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841981,1707749454598,-182.06923672,0.00023739,2,"2024-02-12T14:50:54.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841982,1707749454608,-500.0,0.00023739,2,"2024-02-12T14:50:54.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841983,1707749454619,-500.0,0.00023739,2,"2024-02-12T14:50:54.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841984,1707749454630,-500.0,0.00023739,2,"2024-02-12T14:50:54.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841985,1707749454643,-500.0,0.00023739,2,"2024-02-12T14:50:54.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841986,1707749454652,-552.18136381,0.00023739,2,"2024-02-12T14:50:54.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841987,1707749454663,-599.53873734,0.00023739,2,"2024-02-12T14:50:54.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841988,1707749454673,-7766.59,0.00023739,2,"2024-02-12T14:50:54.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841989,1707749454685,-500.0,0.00023739,2,"2024-02-12T14:50:54.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841990,1707749454695,-500.0,0.00023739,2,"2024-02-12T14:50:54.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841991,1707749454706,-500.0,0.00023739,2,"2024-02-12T14:50:54.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841992,1707749454717,-500.0,0.00023739,2,"2024-02-12T14:50:54.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841993,1707749454729,-3859.6,0.00023739,2,"2024-02-12T14:50:54.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841994,1707749454740,-3196.37,0.00023739,2,"2024-02-12T14:50:54.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841995,1707749454751,-437.06,0.00023739,2,"2024-02-12T14:50:54.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841996,1707749454761,-555.97,0.00023739,2,"2024-02-12T14:50:54.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841997,1707749454774,-500.0,0.00023739,2,"2024-02-12T14:50:54.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841998,1707749454785,-500.0,0.00023739,2,"2024-02-12T14:50:54.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313841999,1707749454796,-500.0,0.00023739,2,"2024-02-12T14:50:54.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842000,1707749454807,-500.0,0.00023739,2,"2024-02-12T14:50:54.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842001,1707749454817,-2487.26,0.00023739,2,"2024-02-12T14:50:54.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842002,1707749454828,-710.62,0.00023739,2,"2024-02-12T14:50:54.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842003,1707749454839,-1220.17,0.00023739,2,"2024-02-12T14:50:54.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842004,1707749454850,-500.0,0.00023739,2,"2024-02-12T14:50:54.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842005,1707749454861,-500.0,0.00023739,2,"2024-02-12T14:50:54.861",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842006,1707749454872,-698.32,0.00023739,2,"2024-02-12T14:50:54.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842007,1707749454882,-500.0,0.00023739,2,"2024-02-12T14:50:54.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842008,1707749454893,-855.42,0.00023739,2,"2024-02-12T14:50:54.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842009,1707749454904,-1944.8,0.00023739,2,"2024-02-12T14:50:54.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842010,1707749454915,-695.43,0.00023739,2,"2024-02-12T14:50:54.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842011,1707749454925,-1365.41,0.00023739,2,"2024-02-12T14:50:54.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842012,1707749454936,-5273.64,0.00023739,2,"2024-02-12T14:50:54.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842013,1707749454947,-500.0,0.00023739,2,"2024-02-12T14:50:54.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842014,1707749454958,-1034.4,0.00023739,2,"2024-02-12T14:50:54.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842015,1707749454969,-2858.6,0.00023739,2,"2024-02-12T14:50:54.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842016,1707749454979,-1468.93,0.00023739,2,"2024-02-12T14:50:54.979",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842017,1707749454989,-500.0,0.00023739,2,"2024-02-12T14:50:54.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842018,1707749455000,-881.17,0.00023739,2,"2024-02-12T14:50:55.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842019,1707749455011,-500.0,0.00023739,2,"2024-02-12T14:50:55.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842020,1707749455022,-606.41512152,0.00023739,2,"2024-02-12T14:50:55.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842021,1707749455033,-1639.87,0.00023739,2,"2024-02-12T14:50:55.033",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842022,1707749455043,-500.0,0.00023739,2,"2024-02-12T14:50:55.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842023,1707749455053,-1006.08,0.00023739,2,"2024-02-12T14:50:55.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842024,1707749455064,-659.03,0.00023739,2,"2024-02-12T14:50:55.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842025,1707749455075,-731.5,0.00023739,2,"2024-02-12T14:50:55.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842026,1707749455085,-875.47,0.00023739,2,"2024-02-12T14:50:55.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842027,1707749455097,-500.0,0.00023739,2,"2024-02-12T14:50:55.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842028,1707749455107,-2501.35,0.00023739,2,"2024-02-12T14:50:55.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842029,1707749455117,-2026.22,0.00023739,2,"2024-02-12T14:50:55.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842030,1707749455126,-500.0,0.00023739,2,"2024-02-12T14:50:55.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842031,1707749455137,-500.0,0.00023739,2,"2024-02-12T14:50:55.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842032,1707749455147,-3714.48,0.00023739,2,"2024-02-12T14:50:55.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842033,1707749455156,-500.0,0.00023739,2,"2024-02-12T14:50:55.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842034,1707749455166,-1998.1,0.00023739,2,"2024-02-12T14:50:55.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842035,1707749455177,-500.0,0.00023739,2,"2024-02-12T14:50:55.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842036,1707749455191,-1114.23,0.00023739,2,"2024-02-12T14:50:55.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842037,1707749455202,-500.0,0.00023739,2,"2024-02-12T14:50:55.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842038,1707749455212,-500.0,0.00023739,2,"2024-02-12T14:50:55.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842039,1707749455222,-500.0,0.00023739,2,"2024-02-12T14:50:55.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842040,1707749455233,-500.0,0.00023739,2,"2024-02-12T14:50:55.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842041,1707749455243,-500.0,0.0002374,2,"2024-02-12T14:50:55.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842042,1707749455253,-500.0,0.0002374,2,"2024-02-12T14:50:55.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842043,1707749455264,-500.0,0.0002374,2,"2024-02-12T14:50:55.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842044,1707749455275,-1070.93,0.0002374,2,"2024-02-12T14:50:55.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842045,1707749455286,-1391.19,0.0002374,2,"2024-02-12T14:50:55.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842046,1707749455297,-1079.7,0.0002374,2,"2024-02-12T14:50:55.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842047,1707749455309,-500.0,0.0002374,2,"2024-02-12T14:50:55.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842048,1707749455319,-1574.12,0.0002374,2,"2024-02-12T14:50:55.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842049,1707749455330,-980.03,0.0002374,2,"2024-02-12T14:50:55.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842050,1707749455340,-2683.79,0.0002374,2,"2024-02-12T14:50:55.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842051,1707749455351,-282.40803319,0.0002374,2,"2024-02-12T14:50:55.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842052,1707749455361,-500.0,0.0002374,2,"2024-02-12T14:50:55.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842053,1707749455371,-639.17,0.0002374,2,"2024-02-12T14:50:55.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842054,1707749455381,-500.0,0.0002374,2,"2024-02-12T14:50:55.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842055,1707749455391,-373.61092778,0.0002374,2,"2024-02-12T14:50:55.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842056,1707749455401,-659.69,0.0002374,2,"2024-02-12T14:50:55.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842057,1707749455411,-612.09,0.0002374,2,"2024-02-12T14:50:55.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842058,1707749455421,-500.0,0.0002374,2,"2024-02-12T14:50:55.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842059,1707749455430,-1761.81,0.0002374,2,"2024-02-12T14:50:55.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842060,1707749455440,-940.52,0.0002374,2,"2024-02-12T14:50:55.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842061,1707749455450,-500.0,0.0002374,2,"2024-02-12T14:50:55.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842062,1707749455460,-564.5,0.0002374,2,"2024-02-12T14:50:55.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842063,1707749455470,-500.0,0.0002374,2,"2024-02-12T14:50:55.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842064,1707749455479,-500.0,0.0002374,2,"2024-02-12T14:50:55.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842065,1707749455489,-500.0,0.0002374,2,"2024-02-12T14:50:55.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842066,1707749455499,-500.0,0.0002374,2,"2024-02-12T14:50:55.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842067,1707749455509,-500.0,0.0002374,2,"2024-02-12T14:50:55.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842068,1707749455519,-1622.0,0.0002374,2,"2024-02-12T14:50:55.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842069,1707749455529,-3437.62,0.0002374,2,"2024-02-12T14:50:55.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842070,1707749455539,-547.84539544,0.0002374,2,"2024-02-12T14:50:55.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842071,1707749455549,-617.57,0.0002374,2,"2024-02-12T14:50:55.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842072,1707749455559,-500.0,0.0002374,2,"2024-02-12T14:50:55.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842073,1707749455569,-761.77,0.0002374,2,"2024-02-12T14:50:55.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842074,1707749455578,-958.99,0.0002374,2,"2024-02-12T14:50:55.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842075,1707749455588,-535.46,0.0002374,2,"2024-02-12T14:50:55.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842076,1707749455598,-500.0,0.0002374,2,"2024-02-12T14:50:55.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842077,1707749455608,-500.0,0.0002374,2,"2024-02-12T14:50:55.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842078,1707749455618,-500.0,0.0002374,2,"2024-02-12T14:50:55.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842079,1707749455629,-500.0,0.0002374,2,"2024-02-12T14:50:55.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842080,1707749455639,-500.0,0.0002374,2,"2024-02-12T14:50:55.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842081,1707749455651,-867.34,0.0002374,2,"2024-02-12T14:50:55.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842082,1707749455661,-500.0,0.0002374,2,"2024-02-12T14:50:55.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842083,1707749455671,-682.52,0.0002374,2,"2024-02-12T14:50:55.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842084,1707749455682,-500.0,0.0002374,2,"2024-02-12T14:50:55.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842085,1707749455693,-500.0,0.0002374,2,"2024-02-12T14:50:55.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842086,1707749455703,-8830.94,0.0002374,2,"2024-02-12T14:50:55.703",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842087,1707749455713,-838.54,0.0002374,2,"2024-02-12T14:50:55.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842088,1707749455725,-500.0,0.0002374,2,"2024-02-12T14:50:55.725",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842089,1707749455736,-500.0,0.0002374,2,"2024-02-12T14:50:55.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842090,1707749455747,-500.0,0.0002374,2,"2024-02-12T14:50:55.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842099,1707749456346,-500.0,0.0002374,2,"2024-02-12T14:50:56.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842100,1707749456370,-1383.03,0.0002374,2,"2024-02-12T14:50:56.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842101,1707749456389,-500.0,0.0002374,2,"2024-02-12T14:50:56.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842102,1707749456399,-420.99049458,0.0002374,2,"2024-02-12T14:50:56.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842103,1707749456409,-769.24,0.0002374,2,"2024-02-12T14:50:56.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842104,1707749456419,-500.0,0.0002374,2,"2024-02-12T14:50:56.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842105,1707749456429,-1563.89,0.0002374,2,"2024-02-12T14:50:56.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842106,1707749456439,-3711.11,0.0002374,2,"2024-02-12T14:50:56.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842107,1707749456449,-967.49,0.0002374,2,"2024-02-12T14:50:56.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842108,1707749456458,-500.0,0.0002374,2,"2024-02-12T14:50:56.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842109,1707749456468,-500.0,0.0002374,2,"2024-02-12T14:50:56.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842110,1707749456477,-500.0,0.0002374,2,"2024-02-12T14:50:56.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842111,1707749456487,-500.0,0.00023842,2,"2024-02-12T14:50:56.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842112,1707749456498,-500.0,0.00023842,2,"2024-02-12T14:50:56.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842113,1707749456508,-500.0,0.00023842,2,"2024-02-12T14:50:56.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842114,1707749456519,-500.0,0.00023842,2,"2024-02-12T14:50:56.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842115,1707749456528,-1328.87,0.00023842,2,"2024-02-12T14:50:56.528",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842116,1707749456538,-500.0,0.00023842,2,"2024-02-12T14:50:56.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842117,1707749456547,-500.0,0.00023842,2,"2024-02-12T14:50:56.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842118,1707749456556,-500.0,0.00023842,2,"2024-02-12T14:50:56.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842119,1707749456566,-416.95289859,0.00023842,2,"2024-02-12T14:50:56.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842120,1707749456575,-637.60610847,0.00023842,2,"2024-02-12T14:50:56.575",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842121,1707749456585,-500.0,0.00023842,2,"2024-02-12T14:50:56.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842122,1707749456629,-467.69770604,0.00023842,2,"2024-02-12T14:50:56.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842123,1707749456639,-396.93022986,0.00023842,2,"2024-02-12T14:50:56.639",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842124,1707749456650,-537.67,0.00023842,2,"2024-02-12T14:50:56.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842125,1707749456660,-517.59,0.00023842,2,"2024-02-12T14:50:56.660",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842126,1707749456671,-500.0,0.00023842,2,"2024-02-12T14:50:56.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842127,1707749456681,-500.0,0.00023842,2,"2024-02-12T14:50:56.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842128,1707749456691,-500.0,0.00023842,2,"2024-02-12T14:50:56.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842129,1707749456701,-500.0,0.00023842,2,"2024-02-12T14:50:56.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842130,1707749456712,-500.0,0.00023842,2,"2024-02-12T14:50:56.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842131,1707749456723,-500.0,0.00023842,2,"2024-02-12T14:50:56.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842132,1707749456733,-403.27568297,0.00023842,2,"2024-02-12T14:50:56.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842133,1707749456743,-189.19,0.00023842,2,"2024-02-12T14:50:56.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842134,1707749456752,-500.0,0.00023842,2,"2024-02-12T14:50:56.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842135,1707749456762,-500.0,0.00023842,2,"2024-02-12T14:50:56.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842136,1707749456773,-500.0,0.00023842,2,"2024-02-12T14:50:56.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842137,1707749456782,-763.45,0.00023842,2,"2024-02-12T14:50:56.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842138,1707749456792,-500.0,0.00023842,2,"2024-02-12T14:50:56.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842139,1707749456801,-151.0,0.00023905,2,"2024-02-12T14:50:56.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842140,1707749456810,-1106.17,0.00023921,2,"2024-02-12T14:50:56.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842141,1707749456819,-500.0,0.00023921,2,"2024-02-12T14:50:56.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842142,1707749456829,-500.0,0.00023921,2,"2024-02-12T14:50:56.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842143,1707749456838,-5433.87,0.00023921,2,"2024-02-12T14:50:56.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842144,1707749456848,-686.02,0.00023921,2,"2024-02-12T14:50:56.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842145,1707749456858,-5002.24,0.00023921,2,"2024-02-12T14:50:56.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842146,1707749456868,-1282.89,0.00023921,2,"2024-02-12T14:50:56.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842147,1707749456878,-4545.74,0.00023921,2,"2024-02-12T14:50:56.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842148,1707749456888,-500.0,0.00023921,2,"2024-02-12T14:50:56.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842149,1707749456898,-639.53,0.00023969,2,"2024-02-12T14:50:56.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842150,1707749456908,-920.58,0.00023969,2,"2024-02-12T14:50:56.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842151,1707749456919,-500.0,0.00023969,2,"2024-02-12T14:50:56.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842152,1707749456930,-900.15,0.00023969,2,"2024-02-12T14:50:56.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842153,1707749456941,-500.0,0.00023969,2,"2024-02-12T14:50:56.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842154,1707749456952,-500.0,0.00023969,2,"2024-02-12T14:50:56.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842155,1707749456963,-500.0,0.00023969,2,"2024-02-12T14:50:56.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842156,1707749456974,-1461.09,0.00023969,2,"2024-02-12T14:50:56.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842157,1707749456984,-587.81,0.00023969,2,"2024-02-12T14:50:56.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842158,1707749456994,-500.0,0.00023969,2,"2024-02-12T14:50:56.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842159,1707749457004,-519.5843072,0.00024,2,"2024-02-12T14:50:57.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842160,1707749457014,-500.0,0.00024013,2,"2024-02-12T14:50:57.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842161,1707749457037,-500.0,0.00024013,2,"2024-02-12T14:50:57.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842162,1707749457047,-500.0,0.00024013,2,"2024-02-12T14:50:57.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842163,1707749457056,-500.0,0.00024013,2,"2024-02-12T14:50:57.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842164,1707749457066,-500.0,0.00024013,2,"2024-02-12T14:50:57.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842165,1707749457075,-500.0,0.00024013,2,"2024-02-12T14:50:57.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842166,1707749457085,-348.79389274,0.00024013,2,"2024-02-12T14:50:57.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842167,1707749457094,-500.0,0.00024013,2,"2024-02-12T14:50:57.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842168,1707749457105,-7766.59,0.00024013,2,"2024-02-12T14:50:57.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842169,1707749457115,-465.05713676,0.00024013,2,"2024-02-12T14:50:57.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842170,1707749457125,-500.0,0.00024013,2,"2024-02-12T14:50:57.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842171,1707749457134,-307.62292642,0.00024013,2,"2024-02-12T14:50:57.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842172,1707749457144,-560.26628651,0.00024013,2,"2024-02-12T14:50:57.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842173,1707749457154,-3859.6,0.00024013,2,"2024-02-12T14:50:57.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842174,1707749457163,-3196.37,0.00024013,2,"2024-02-12T14:50:57.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842175,1707749457174,-555.97,0.00024013,2,"2024-02-12T14:50:57.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842176,1707749457184,-500.0,0.00024013,2,"2024-02-12T14:50:57.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842177,1707749457194,-500.0,0.00024013,2,"2024-02-12T14:50:57.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842178,1707749457204,-500.0,0.00024013,2,"2024-02-12T14:50:57.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842179,1707749457214,-500.0,0.00024013,2,"2024-02-12T14:50:57.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842180,1707749457224,-2487.26,0.00024013,2,"2024-02-12T14:50:57.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842181,1707749457234,-710.62,0.00024013,2,"2024-02-12T14:50:57.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842182,1707749457245,-1220.17,0.00024013,2,"2024-02-12T14:50:57.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842183,1707749457254,-500.0,0.00024013,2,"2024-02-12T14:50:57.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842184,1707749457264,-500.0,0.00024013,2,"2024-02-12T14:50:57.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842185,1707749457276,-698.32,0.00024013,2,"2024-02-12T14:50:57.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842186,1707749457285,-500.0,0.00024013,2,"2024-02-12T14:50:57.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842187,1707749457294,-855.42,0.00024013,2,"2024-02-12T14:50:57.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842188,1707749457304,-695.43,0.00024013,2,"2024-02-12T14:50:57.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842189,1707749457313,-1944.8,0.00024013,2,"2024-02-12T14:50:57.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842190,1707749457323,-1365.41,0.00024013,2,"2024-02-12T14:50:57.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842191,1707749457333,-5273.64,0.00024013,2,"2024-02-12T14:50:57.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842192,1707749457343,-585.66331914,0.00024013,2,"2024-02-12T14:50:57.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842193,1707749457353,-1034.4,0.00024013,2,"2024-02-12T14:50:57.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842194,1707749457363,-2858.6,0.00024013,2,"2024-02-12T14:50:57.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842195,1707749457372,-1468.93,0.00024013,2,"2024-02-12T14:50:57.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842196,1707749457382,-391.36733663,0.00024013,2,"2024-02-12T14:50:57.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842197,1707749457392,-881.17,0.00024013,2,"2024-02-12T14:50:57.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842198,1707749457401,-500.0,0.00024013,2,"2024-02-12T14:50:57.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842199,1707749457411,-1639.87,0.00024013,2,"2024-02-12T14:50:57.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842200,1707749457420,-500.0,0.00024013,2,"2024-02-12T14:50:57.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842201,1707749457430,-1006.08,0.00024013,2,"2024-02-12T14:50:57.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842202,1707749457440,-659.03,0.00024013,2,"2024-02-12T14:50:57.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842203,1707749457454,-731.5,0.00024013,2,"2024-02-12T14:50:57.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842204,1707749457463,-875.47,0.00024013,2,"2024-02-12T14:50:57.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842205,1707749457472,-500.0,0.00024013,2,"2024-02-12T14:50:57.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842206,1707749457482,-2501.35,0.00024013,2,"2024-02-12T14:50:57.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842207,1707749457492,-2026.22,0.00024013,2,"2024-02-12T14:50:57.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842208,1707749457501,-500.0,0.00024013,2,"2024-02-12T14:50:57.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842209,1707749457510,-500.0,0.00024013,2,"2024-02-12T14:50:57.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842210,1707749457522,-3714.48,0.00024013,2,"2024-02-12T14:50:57.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842211,1707749457531,-500.0,0.00024013,2,"2024-02-12T14:50:57.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842212,1707749457545,-1998.1,0.00024013,2,"2024-02-12T14:50:57.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842213,1707749457555,-500.0,0.00024013,2,"2024-02-12T14:50:57.555",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842214,1707749457565,-1114.23,0.00024013,2,"2024-02-12T14:50:57.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842215,1707749457574,-500.0,0.00024013,2,"2024-02-12T14:50:57.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842216,1707749457583,-500.0,0.00024013,2,"2024-02-12T14:50:57.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842217,1707749457593,-500.0,0.00024013,2,"2024-02-12T14:50:57.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842218,1707749457604,-504.49,0.00024013,2,"2024-02-12T14:50:57.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842219,1707749457614,-573.80196242,0.00024014,2,"2024-02-12T14:50:57.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842220,1707749457624,-500.0,0.00024014,2,"2024-02-12T14:50:57.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842221,1707749457634,-500.0,0.00024014,2,"2024-02-12T14:50:57.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842222,1707749457645,-1070.93,0.00024014,2,"2024-02-12T14:50:57.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842223,1707749457655,-1391.19,0.00024014,2,"2024-02-12T14:50:57.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842224,1707749457665,-1079.7,0.00024014,2,"2024-02-12T14:50:57.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842225,1707749457674,-500.0,0.00024014,2,"2024-02-12T14:50:57.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842226,1707749457685,-1574.12,0.00024014,2,"2024-02-12T14:50:57.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842227,1707749457695,-980.03,0.00024014,2,"2024-02-12T14:50:57.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842228,1707749457706,-2683.79,0.00024014,2,"2024-02-12T14:50:57.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842229,1707749457715,-500.0,0.00024014,2,"2024-02-12T14:50:57.715",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842230,1707749457727,-639.17,0.00024014,2,"2024-02-12T14:50:57.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842231,1707749457738,-500.0,0.00024014,2,"2024-02-12T14:50:57.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842232,1707749457748,-659.69,0.00024014,2,"2024-02-12T14:50:57.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842233,1707749457758,-612.09,0.00024014,2,"2024-02-12T14:50:57.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842234,1707749457769,-500.0,0.00024014,2,"2024-02-12T14:50:57.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842235,1707749457779,-1640.43898352,0.00024014,2,"2024-02-12T14:50:57.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842236,1707749458135,-121.37101648,0.00024014,2,"2024-02-12T14:50:58.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842237,1707749458146,-940.52,0.00024014,2,"2024-02-12T14:50:58.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842238,1707749458156,-500.0,0.00024014,2,"2024-02-12T14:50:58.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842239,1707749458166,-564.5,0.00024014,2,"2024-02-12T14:50:58.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842240,1707749458175,-500.0,0.00024014,2,"2024-02-12T14:50:58.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842241,1707749458185,-500.0,0.00024014,2,"2024-02-12T14:50:58.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842242,1707749458195,-500.0,0.00024014,2,"2024-02-12T14:50:58.195",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842243,1707749458205,-500.0,0.00024014,2,"2024-02-12T14:50:58.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842244,1707749458214,-500.0,0.00024014,2,"2024-02-12T14:50:58.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842245,1707749458225,-1622.0,0.00024014,2,"2024-02-12T14:50:58.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842246,1707749458235,-3437.62,0.00024014,2,"2024-02-12T14:50:58.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842247,1707749458244,-617.57,0.00024014,2,"2024-02-12T14:50:58.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842248,1707749458254,-500.0,0.00024014,2,"2024-02-12T14:50:58.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842249,1707749458264,-761.77,0.00024014,2,"2024-02-12T14:50:58.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842250,1707749458276,-958.99,0.00024014,2,"2024-02-12T14:50:58.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842251,1707749458285,-535.46,0.00024014,2,"2024-02-12T14:50:58.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842252,1707749458296,-500.0,0.00024014,2,"2024-02-12T14:50:58.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842253,1707749458306,-500.0,0.00024014,2,"2024-02-12T14:50:58.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842254,1707749458316,-500.0,0.00024014,2,"2024-02-12T14:50:58.316",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842255,1707749458326,-500.0,0.00024014,2,"2024-02-12T14:50:58.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842256,1707749458337,-500.0,0.00024014,2,"2024-02-12T14:50:58.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842257,1707749458348,-867.34,0.00024014,2,"2024-02-12T14:50:58.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842258,1707749458358,-500.0,0.00024014,2,"2024-02-12T14:50:58.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842259,1707749458369,-682.52,0.00024014,2,"2024-02-12T14:50:58.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842260,1707749458380,-500.0,0.00024014,2,"2024-02-12T14:50:58.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842261,1707749458390,-500.0,0.00024014,2,"2024-02-12T14:50:58.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842262,1707749458401,-8830.94,0.00024014,2,"2024-02-12T14:50:58.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842263,1707749458411,-838.54,0.00024014,2,"2024-02-12T14:50:58.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842264,1707749458422,-500.0,0.00024014,2,"2024-02-12T14:50:58.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842265,1707749458431,-500.0,0.00024014,2,"2024-02-12T14:50:58.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842266,1707749458441,-287.39176903,0.00024014,2,"2024-02-12T14:50:58.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842267,1707749458450,-500.0,0.00024014,2,"2024-02-12T14:50:58.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842268,1707749458460,-1383.03,0.00024014,2,"2024-02-12T14:50:58.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842269,1707749458469,-500.0,0.00024014,2,"2024-02-12T14:50:58.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842270,1707749458480,-769.24,0.00024014,2,"2024-02-12T14:50:58.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842271,1707749458490,-500.0,0.00024014,2,"2024-02-12T14:50:58.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842272,1707749458499,-1563.89,0.00024014,2,"2024-02-12T14:50:58.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842273,1707749458508,-3711.11,0.00024014,2,"2024-02-12T14:50:58.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842274,1707749458519,-967.49,0.00024014,2,"2024-02-12T14:50:58.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842275,1707749458529,-500.0,0.00024014,2,"2024-02-12T14:50:58.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842276,1707749458539,-500.0,0.00024014,2,"2024-02-12T14:50:58.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842277,1707749458549,-500.0,0.00024014,2,"2024-02-12T14:50:58.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842278,1707749458559,-500.0,0.00024116,2,"2024-02-12T14:50:58.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842279,1707749458569,-500.0,0.00024116,2,"2024-02-12T14:50:58.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842280,1707749458579,-500.0,0.00024116,2,"2024-02-12T14:50:58.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842281,1707749458589,-500.0,0.00024116,2,"2024-02-12T14:50:58.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842282,1707749458599,-1328.87,0.00024116,2,"2024-02-12T14:50:58.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842283,1707749458609,-500.0,0.00024116,2,"2024-02-12T14:50:58.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842284,1707749458619,-500.0,0.00024116,2,"2024-02-12T14:50:58.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842285,1707749458631,-500.0,0.00024116,2,"2024-02-12T14:50:58.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842286,1707749458642,-500.0,0.00024116,2,"2024-02-12T14:50:58.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842287,1707749458653,-537.67,0.00024116,2,"2024-02-12T14:50:58.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842288,1707749458662,-500.0,0.00024116,2,"2024-02-12T14:50:58.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842289,1707749458672,-517.59,0.00024116,2,"2024-02-12T14:50:58.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842290,1707749458682,-500.0,0.00024116,2,"2024-02-12T14:50:58.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842291,1707749458765,-500.0,0.00024116,2,"2024-02-12T14:50:58.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842292,1707749458778,-500.0,0.00024116,2,"2024-02-12T14:50:58.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842293,1707749458788,-500.0,0.00024116,2,"2024-02-12T14:50:58.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842294,1707749458798,-500.0,0.00024116,2,"2024-02-12T14:50:58.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842295,1707749458810,-500.0,0.00024116,2,"2024-02-12T14:50:58.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842296,1707749458819,-500.0,0.00024116,2,"2024-02-12T14:50:58.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842297,1707749458829,-500.0,0.00024116,2,"2024-02-12T14:50:58.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842298,1707749458840,-763.45,0.00024116,2,"2024-02-12T14:50:58.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842299,1707749458850,-500.0,0.00024116,2,"2024-02-12T14:50:58.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842300,1707749458860,-1106.17,0.00024195,2,"2024-02-12T14:50:58.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842301,1707749458869,-500.0,0.00024195,2,"2024-02-12T14:50:58.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842302,1707749458879,-5433.87,0.00024195,2,"2024-02-12T14:50:58.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842303,1707749458889,-686.02,0.00024195,2,"2024-02-12T14:50:58.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842304,1707749458899,-5002.24,0.00024195,2,"2024-02-12T14:50:58.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842305,1707749458908,-1282.89,0.00024195,2,"2024-02-12T14:50:58.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842306,1707749458918,-4545.74,0.00024195,2,"2024-02-12T14:50:58.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842307,1707749458928,-284.7637022,0.00024195,2,"2024-02-12T14:50:58.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842308,1707749458941,-215.2362978,0.00024195,2,"2024-02-12T14:50:58.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842309,1707749458951,-639.53,0.00024243,2,"2024-02-12T14:50:58.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842310,1707749458961,-920.58,0.00024243,2,"2024-02-12T14:50:58.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842311,1707749458970,-500.0,0.00024243,2,"2024-02-12T14:50:58.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842312,1707749458980,-900.15,0.00024243,2,"2024-02-12T14:50:58.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842313,1707749458990,-500.0,0.00024243,2,"2024-02-12T14:50:58.990",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842314,1707749458999,-500.0,0.00024243,2,"2024-02-12T14:50:58.999",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842315,1707749459009,-500.0,0.00024243,2,"2024-02-12T14:50:59.009",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842316,1707749459020,-1461.09,0.00024243,2,"2024-02-12T14:50:59.020",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842317,1707749459030,-587.81,0.00024243,2,"2024-02-12T14:50:59.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842318,1707749459040,-500.0,0.00024243,2,"2024-02-12T14:50:59.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842319,1707749459049,-500.0,0.00024287,2,"2024-02-12T14:50:59.049",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842320,1707749459059,-500.0,0.00024287,2,"2024-02-12T14:50:59.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842321,1707749459069,-500.0,0.00024287,2,"2024-02-12T14:50:59.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842322,1707749459078,-500.0,0.00024287,2,"2024-02-12T14:50:59.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842323,1707749459088,-500.0,0.00024287,2,"2024-02-12T14:50:59.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842324,1707749459097,-500.0,0.00024287,2,"2024-02-12T14:50:59.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842325,1707749459106,-531.54302851,0.00024287,2,"2024-02-12T14:50:59.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842326,1707749459115,-7766.59,0.00024287,2,"2024-02-12T14:50:59.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842327,1707749459124,-399.1,0.00024287,2,"2024-02-12T14:50:59.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842328,1707749459133,-3859.6,0.00024287,2,"2024-02-12T14:50:59.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842329,1707749459143,-3196.37,0.00024287,2,"2024-02-12T14:50:59.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842330,1707749459153,-555.97,0.00024287,2,"2024-02-12T14:50:59.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842331,1707749459163,-500.0,0.00024287,2,"2024-02-12T14:50:59.163",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842332,1707749459172,-500.0,0.00024287,2,"2024-02-12T14:50:59.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842333,1707749459181,-500.0,0.00024287,2,"2024-02-12T14:50:59.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842334,1707749459190,-500.0,0.00024287,2,"2024-02-12T14:50:59.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842335,1707749459200,-2487.26,0.00024287,2,"2024-02-12T14:50:59.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842336,1707749459210,-710.62,0.00024287,2,"2024-02-12T14:50:59.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842337,1707749459219,-1220.17,0.00024287,2,"2024-02-12T14:50:59.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842338,1707749459228,-500.0,0.00024287,2,"2024-02-12T14:50:59.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842339,1707749459238,-500.0,0.00024287,2,"2024-02-12T14:50:59.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842340,1707749459247,-698.32,0.00024287,2,"2024-02-12T14:50:59.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842341,1707749459256,-500.0,0.00024287,2,"2024-02-12T14:50:59.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842342,1707749459266,-855.42,0.00024287,2,"2024-02-12T14:50:59.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842343,1707749459277,-672.95234801,0.00024287,2,"2024-02-12T14:50:59.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842344,1707749459307,-1278.84,0.00022599,2,"2024-02-12T14:50:59.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842345,1707749459316,-500.0,0.00022599,2,"2024-02-12T14:50:59.316",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842346,1707749459326,-22.47765199,0.00024287,2,"2024-02-12T14:50:59.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842347,1707749459336,-1944.8,0.00024287,2,"2024-02-12T14:50:59.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842348,1707749459346,-1365.41,0.00024287,2,"2024-02-12T14:50:59.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842349,1707749459356,-5273.64,0.00024287,2,"2024-02-12T14:50:59.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842350,1707749459366,-1034.4,0.00024287,2,"2024-02-12T14:50:59.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842351,1707749459375,-2858.6,0.00024287,2,"2024-02-12T14:50:59.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842352,1707749459385,-1468.93,0.00024287,2,"2024-02-12T14:50:59.385",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842353,1707749459394,-881.17,0.00024287,2,"2024-02-12T14:50:59.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842354,1707749459404,-500.0,0.00024287,2,"2024-02-12T14:50:59.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842355,1707749459413,-1639.87,0.00024287,2,"2024-02-12T14:50:59.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842356,1707749459422,-500.0,0.00024287,2,"2024-02-12T14:50:59.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842357,1707749459431,-1006.08,0.00024287,2,"2024-02-12T14:50:59.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842358,1707749459441,-659.03,0.00024287,2,"2024-02-12T14:50:59.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842359,1707749459450,-731.5,0.00024287,2,"2024-02-12T14:50:59.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842360,1707749459459,-875.47,0.00024287,2,"2024-02-12T14:50:59.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842361,1707749459468,-398.29119893,0.00024287,2,"2024-02-12T14:50:59.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842362,1707749459478,-2501.35,0.00024287,2,"2024-02-12T14:50:59.478",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842363,1707749459488,-2026.22,0.00024287,2,"2024-02-12T14:50:59.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842364,1707749459496,-500.0,0.00024287,2,"2024-02-12T14:50:59.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842365,1707749459505,-500.0,0.00024287,2,"2024-02-12T14:50:59.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842366,1707749459515,-3714.48,0.00024287,2,"2024-02-12T14:50:59.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842367,1707749459526,-283.11538876,0.00024287,2,"2024-02-12T14:50:59.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842368,1707749459535,-1998.1,0.00024287,2,"2024-02-12T14:50:59.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842369,1707749459545,-499.02315187,0.00024287,2,"2024-02-12T14:50:59.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842370,1707749459557,-0.97684813,0.00024287,2,"2024-02-12T14:50:59.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842371,1707749459566,-1114.23,0.00024287,2,"2024-02-12T14:50:59.566",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842372,1707749459576,-197.29315687,0.00024287,2,"2024-02-12T14:50:59.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842373,1707749459587,-302.70684313,0.00024287,2,"2024-02-12T14:50:59.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842374,1707749459597,-345.92914074,0.00024287,2,"2024-02-12T14:50:59.597",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842375,1707749459609,-154.07085926,0.00024287,2,"2024-02-12T14:50:59.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842376,1707749459618,-500.0,0.00024287,2,"2024-02-12T14:50:59.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842377,1707749459628,-500.0,0.00024288,2,"2024-02-12T14:50:59.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842378,1707749459637,-500.0,0.00024288,2,"2024-02-12T14:50:59.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842379,1707749459650,-1070.93,0.00024288,2,"2024-02-12T14:50:59.650",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842380,1707749459659,-1391.19,0.00024288,2,"2024-02-12T14:50:59.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842381,1707749459668,-1079.7,0.00024288,2,"2024-02-12T14:50:59.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842382,1707749459678,-500.0,0.00024288,2,"2024-02-12T14:50:59.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842383,1707749459689,-1574.12,0.00024288,2,"2024-02-12T14:50:59.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842384,1707749459698,-980.03,0.00024288,2,"2024-02-12T14:50:59.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842385,1707749459708,-2683.79,0.00024288,2,"2024-02-12T14:50:59.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842386,1707749459719,-500.0,0.00024288,2,"2024-02-12T14:50:59.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842387,1707749459728,-639.17,0.00024288,2,"2024-02-12T14:50:59.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842388,1707749459738,-500.0,0.00024288,2,"2024-02-12T14:50:59.738",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842389,1707749459748,-659.69,0.00024288,2,"2024-02-12T14:50:59.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842390,1707749459757,-612.09,0.00024288,2,"2024-02-12T14:50:59.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842391,1707749459768,-500.0,0.00024288,2,"2024-02-12T14:50:59.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842392,1707749459778,-1761.81,0.00024288,2,"2024-02-12T14:50:59.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842393,1707749459787,-940.52,0.00024288,2,"2024-02-12T14:50:59.787",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842394,1707749459797,-500.0,0.00024288,2,"2024-02-12T14:50:59.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842395,1707749459807,-564.5,0.00024288,2,"2024-02-12T14:50:59.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842396,1707749459816,-500.0,0.00024288,2,"2024-02-12T14:50:59.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842397,1707749459826,-500.0,0.00024288,2,"2024-02-12T14:50:59.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842398,1707749459836,-500.0,0.00024288,2,"2024-02-12T14:50:59.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842399,1707749459845,-500.0,0.00024288,2,"2024-02-12T14:50:59.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842400,1707749459855,-500.0,0.00024288,2,"2024-02-12T14:50:59.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842401,1707749459865,-1622.0,0.00024288,2,"2024-02-12T14:50:59.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842402,1707749459874,-3437.62,0.00024288,2,"2024-02-12T14:50:59.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842403,1707749459884,-617.57,0.00024288,2,"2024-02-12T14:50:59.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842404,1707749459894,-500.0,0.00024288,2,"2024-02-12T14:50:59.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842405,1707749459903,-761.77,0.00024288,2,"2024-02-12T14:50:59.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842406,1707749459913,-958.99,0.00024288,2,"2024-02-12T14:50:59.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842407,1707749459922,-535.46,0.00024288,2,"2024-02-12T14:50:59.922",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842408,1707749459931,-500.0,0.00024288,2,"2024-02-12T14:50:59.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842409,1707749459941,-500.0,0.00024288,2,"2024-02-12T14:50:59.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842410,1707749459951,-500.0,0.00024288,2,"2024-02-12T14:50:59.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842411,1707749459961,-500.0,0.00024288,2,"2024-02-12T14:50:59.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842412,1707749459970,-500.0,0.00024288,2,"2024-02-12T14:50:59.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842413,1707749459980,-867.34,0.00024288,2,"2024-02-12T14:50:59.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842414,1707749459989,-500.0,0.00024288,2,"2024-02-12T14:50:59.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842415,1707749459998,-682.52,0.00024288,2,"2024-02-12T14:50:59.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842416,1707749460007,-500.0,0.00024288,2,"2024-02-12T14:51:00.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842417,1707749460016,-500.0,0.00024288,2,"2024-02-12T14:51:00.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842418,1707749460027,-8830.94,0.00024288,2,"2024-02-12T14:51:00.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842419,1707749460036,-838.54,0.00024288,2,"2024-02-12T14:51:00.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842420,1707749460046,-500.0,0.00024288,2,"2024-02-12T14:51:00.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842421,1707749460056,-500.0,0.00024288,2,"2024-02-12T14:51:00.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842422,1707749460066,-500.0,0.00024288,2,"2024-02-12T14:51:00.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842423,1707749460076,-1383.03,0.00024288,2,"2024-02-12T14:51:00.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842424,1707749460087,-500.0,0.00024288,2,"2024-02-12T14:51:00.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842425,1707749460097,-769.24,0.00024288,2,"2024-02-12T14:51:00.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842426,1707749460107,-500.0,0.00024288,2,"2024-02-12T14:51:00.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842427,1707749460116,-1563.89,0.00024288,2,"2024-02-12T14:51:00.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842428,1707749460127,-3711.11,0.00024288,2,"2024-02-12T14:51:00.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842429,1707749460137,-829.42957678,0.00024288,2,"2024-02-12T14:51:00.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842430,1707749460155,-138.06042322,0.00024288,2,"2024-02-12T14:51:00.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842431,1707749460164,-500.0,0.00024288,2,"2024-02-12T14:51:00.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842432,1707749460174,-500.0,0.00024288,2,"2024-02-12T14:51:00.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842433,1707749460185,-500.0,0.00024288,2,"2024-02-12T14:51:00.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842434,1707749460194,-840.0,0.00024292,2,"2024-02-12T14:51:00.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842435,1707749460204,-4517.61,0.00024384,2,"2024-02-12T14:51:00.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842436,1707749460214,-932.41,0.00024384,2,"2024-02-12T14:51:00.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842437,1707749460224,-500.0,0.0002439,2,"2024-02-12T14:51:00.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842438,1707749460234,-500.0,0.0002439,2,"2024-02-12T14:51:00.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842439,1707749460244,-500.0,0.0002439,2,"2024-02-12T14:51:00.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842440,1707749460254,-500.0,0.0002439,2,"2024-02-12T14:51:00.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842441,1707749460264,-500.0,0.0002439,2,"2024-02-12T14:51:00.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842442,1707749460276,-1328.87,0.0002439,2,"2024-02-12T14:51:00.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842443,1707749460287,-500.0,0.0002439,2,"2024-02-12T14:51:00.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842444,1707749460297,-500.0,0.0002439,2,"2024-02-12T14:51:00.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842445,1707749460308,-500.0,0.0002439,2,"2024-02-12T14:51:00.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842446,1707749460318,-537.67,0.0002439,2,"2024-02-12T14:51:00.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842447,1707749460327,-500.0,0.0002439,2,"2024-02-12T14:51:00.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842448,1707749460338,-517.59,0.0002439,2,"2024-02-12T14:51:00.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842449,1707749460348,-500.0,0.0002439,2,"2024-02-12T14:51:00.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842450,1707749460359,-500.0,0.0002439,2,"2024-02-12T14:51:00.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842451,1707749460368,-500.0,0.0002439,2,"2024-02-12T14:51:00.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842452,1707749460378,-500.0,0.0002439,2,"2024-02-12T14:51:00.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842453,1707749460388,-500.0,0.0002439,2,"2024-02-12T14:51:00.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842454,1707749460397,-500.0,0.0002439,2,"2024-02-12T14:51:00.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842455,1707749460408,-500.0,0.0002439,2,"2024-02-12T14:51:00.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842456,1707749460418,-259.4379395,0.0002439,2,"2024-02-12T14:51:00.418",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842457,1707749460428,-763.45,0.0002439,2,"2024-02-12T14:51:00.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842458,1707749460438,-500.0,0.0002439,2,"2024-02-12T14:51:00.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842459,1707749460447,-1095.16671529,0.00024455,2,"2024-02-12T14:51:00.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842460,1707749460456,-1106.17,0.00024469,2,"2024-02-12T14:51:00.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842461,1707749460466,-500.0,0.00024469,2,"2024-02-12T14:51:00.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842462,1707749460484,-5433.87,0.00024469,2,"2024-02-12T14:51:00.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842463,1707749460498,-686.02,0.00024469,2,"2024-02-12T14:51:00.498",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842464,1707749460507,-5002.24,0.00024469,2,"2024-02-12T14:51:00.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842465,1707749460519,-1282.89,0.00024469,2,"2024-02-12T14:51:00.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842466,1707749460530,-4545.74,0.00024469,2,"2024-02-12T14:51:00.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842467,1707749460540,-500.0,0.00024469,2,"2024-02-12T14:51:00.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842468,1707749460551,-200.0,0.00024485,2,"2024-02-12T14:51:00.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842469,1707749460560,-639.53,0.00024517,2,"2024-02-12T14:51:00.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842470,1707749460573,-920.58,0.00024517,2,"2024-02-12T14:51:00.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842471,1707749460583,-500.0,0.00024517,2,"2024-02-12T14:51:00.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842472,1707749460594,-900.15,0.00024517,2,"2024-02-12T14:51:00.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842473,1707749460605,-500.0,0.00024517,2,"2024-02-12T14:51:00.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842474,1707749460614,-500.0,0.00024517,2,"2024-02-12T14:51:00.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842475,1707749460623,-500.0,0.00024517,2,"2024-02-12T14:51:00.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842476,1707749460634,-1461.09,0.00024517,2,"2024-02-12T14:51:00.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842477,1707749460647,-587.81,0.00024517,2,"2024-02-12T14:51:00.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842478,1707749460658,-500.0,0.00024517,2,"2024-02-12T14:51:00.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842479,1707749460668,-500.0,0.00024561,2,"2024-02-12T14:51:00.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842480,1707749460678,-500.0,0.00024561,2,"2024-02-12T14:51:00.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842481,1707749460689,-500.0,0.00024561,2,"2024-02-12T14:51:00.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842482,1707749460699,-500.0,0.00024561,2,"2024-02-12T14:51:00.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842483,1707749460709,-500.0,0.00024561,2,"2024-02-12T14:51:00.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842484,1707749460718,-500.0,0.00024561,2,"2024-02-12T14:51:00.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842485,1707749460728,-7766.59,0.00024561,2,"2024-02-12T14:51:00.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842486,1707749460739,-3859.6,0.00024561,2,"2024-02-12T14:51:00.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842487,1707749460749,-3196.37,0.00024561,2,"2024-02-12T14:51:00.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842488,1707749460759,-555.97,0.00024561,2,"2024-02-12T14:51:00.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842489,1707749460769,-40.69638815,0.00024561,2,"2024-02-12T14:51:00.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842490,1707749460788,-459.30361185,0.00024561,2,"2024-02-12T14:51:00.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842491,1707749460798,-92.07158212,0.00024561,2,"2024-02-12T14:51:00.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842492,1707749460823,-328.01757012,0.00024561,2,"2024-02-12T14:51:00.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842493,1707749460835,-79.91084776,0.00024561,2,"2024-02-12T14:51:00.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842494,1707749460845,-500.0,0.00024561,2,"2024-02-12T14:51:00.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842495,1707749460855,-500.0,0.00024561,2,"2024-02-12T14:51:00.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842496,1707749460864,-2487.26,0.00024561,2,"2024-02-12T14:51:00.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842497,1707749460874,-710.62,0.00024561,2,"2024-02-12T14:51:00.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842498,1707749460884,-1220.17,0.00024561,2,"2024-02-12T14:51:00.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842499,1707749460894,-500.0,0.00024561,2,"2024-02-12T14:51:00.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842500,1707749460904,-500.0,0.00024561,2,"2024-02-12T14:51:00.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842501,1707749460913,-140.85194782,0.00024561,2,"2024-02-12T14:51:00.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842502,1707749460926,-488.346931,0.00024561,2,"2024-02-12T14:51:00.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842503,1707749460938,-69.12112118,0.00024561,2,"2024-02-12T14:51:00.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842504,1707749460948,-198.73387873,0.00024561,2,"2024-02-12T14:51:00.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842505,1707749461059,-500.0,0.00022643,2,"2024-02-12T14:51:01.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842506,1707749461069,-536.3,0.00022643,2,"2024-02-12T14:51:01.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842507,1707749461078,-500.0,0.00022644,2,"2024-02-12T14:51:01.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842508,1707749461089,-1278.84,0.00022873,2,"2024-02-12T14:51:01.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842509,1707749461098,-500.0,0.00022873,2,"2024-02-12T14:51:01.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842510,1707749461109,-1278.84,0.00023147,2,"2024-02-12T14:51:01.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842511,1707749461119,-1278.84,0.00023421,2,"2024-02-12T14:51:01.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842512,1707749461130,-1278.84,0.00023695,2,"2024-02-12T14:51:01.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842513,1707749461139,-1278.84,0.00023969,2,"2024-02-12T14:51:01.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842514,1707749461149,-1278.84,0.00024243,2,"2024-02-12T14:51:01.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842515,1707749461159,-301.26612127,0.00024561,2,"2024-02-12T14:51:01.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842516,1707749461169,-855.42,0.00024561,2,"2024-02-12T14:51:01.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842517,1707749461179,-695.43,0.00024561,2,"2024-02-12T14:51:01.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842518,1707749461189,-1944.8,0.00024561,2,"2024-02-12T14:51:01.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842519,1707749461198,-1365.41,0.00024561,2,"2024-02-12T14:51:01.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842520,1707749461209,-5273.64,0.00024561,2,"2024-02-12T14:51:01.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842521,1707749461219,-1034.4,0.00024561,2,"2024-02-12T14:51:01.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842522,1707749461228,-2858.6,0.00024561,2,"2024-02-12T14:51:01.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842523,1707749461238,-1468.93,0.00024561,2,"2024-02-12T14:51:01.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842524,1707749461247,-881.17,0.00024561,2,"2024-02-12T14:51:01.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842525,1707749461257,-500.0,0.00024561,2,"2024-02-12T14:51:01.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842526,1707749461266,-1639.87,0.00024561,2,"2024-02-12T14:51:01.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842527,1707749461278,-500.0,0.00024561,2,"2024-02-12T14:51:01.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842528,1707749461287,-1006.08,0.00024561,2,"2024-02-12T14:51:01.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842529,1707749461297,-659.03,0.00024561,2,"2024-02-12T14:51:01.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842530,1707749461307,-731.5,0.00024561,2,"2024-02-12T14:51:01.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842531,1707749461317,-875.47,0.00024561,2,"2024-02-12T14:51:01.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842532,1707749461326,-2501.35,0.00024561,2,"2024-02-12T14:51:01.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842533,1707749461336,-2026.22,0.00024561,2,"2024-02-12T14:51:01.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842534,1707749461345,-500.0,0.00024561,2,"2024-02-12T14:51:01.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842535,1707749461355,-500.0,0.00024561,2,"2024-02-12T14:51:01.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842536,1707749461365,-3714.48,0.00024561,2,"2024-02-12T14:51:01.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842537,1707749461374,-150.0,0.00024561,2,"2024-02-12T14:51:01.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842538,1707749461384,-150.0,0.00024561,2,"2024-02-12T14:51:01.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842539,1707749461393,-1998.1,0.00024561,2,"2024-02-12T14:51:01.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842540,1707749461402,-500.0,0.00024561,2,"2024-02-12T14:51:01.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842541,1707749461412,-1114.23,0.00024561,2,"2024-02-12T14:51:01.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842542,1707749461422,-500.0,0.00024561,2,"2024-02-12T14:51:01.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842543,1707749461432,-500.0,0.00024561,2,"2024-02-12T14:51:01.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842544,1707749461442,-500.0,0.00024561,2,"2024-02-12T14:51:01.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842545,1707749461451,-500.0,0.00024562,2,"2024-02-12T14:51:01.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842546,1707749461461,-500.0,0.00024562,2,"2024-02-12T14:51:01.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842547,1707749461470,-1070.93,0.00024562,2,"2024-02-12T14:51:01.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842548,1707749461479,-1391.19,0.00024562,2,"2024-02-12T14:51:01.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842549,1707749461488,-443.50229911,0.00024562,2,"2024-02-12T14:51:01.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842550,1707749461501,-636.19770089,0.00024562,2,"2024-02-12T14:51:01.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842551,1707749461511,-500.0,0.00024562,2,"2024-02-12T14:51:01.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842552,1707749461520,-1574.12,0.00024562,2,"2024-02-12T14:51:01.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842553,1707749461530,-980.03,0.00024562,2,"2024-02-12T14:51:01.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842554,1707749461539,-2683.79,0.00024562,2,"2024-02-12T14:51:01.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842555,1707749461549,-500.0,0.00024562,2,"2024-02-12T14:51:01.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842556,1707749461558,-639.17,0.00024562,2,"2024-02-12T14:51:01.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842557,1707749461569,-659.69,0.00024562,2,"2024-02-12T14:51:01.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842558,1707749461579,-612.09,0.00024562,2,"2024-02-12T14:51:01.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842559,1707749461590,-500.0,0.00024562,2,"2024-02-12T14:51:01.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842560,1707749461599,-1761.81,0.00024562,2,"2024-02-12T14:51:01.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842561,1707749461609,-940.52,0.00024562,2,"2024-02-12T14:51:01.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842562,1707749461619,-500.0,0.00024562,2,"2024-02-12T14:51:01.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842563,1707749461628,-564.5,0.00024562,2,"2024-02-12T14:51:01.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842564,1707749461638,-500.0,0.00024562,2,"2024-02-12T14:51:01.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842565,1707749461649,-500.0,0.00024562,2,"2024-02-12T14:51:01.649",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842566,1707749461658,-500.0,0.00024562,2,"2024-02-12T14:51:01.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842567,1707749461667,-500.0,0.00024562,2,"2024-02-12T14:51:01.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842568,1707749461677,-500.0,0.00024562,2,"2024-02-12T14:51:01.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842569,1707749461689,-1622.0,0.00024562,2,"2024-02-12T14:51:01.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842570,1707749461698,-3437.62,0.00024562,2,"2024-02-12T14:51:01.698",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842571,1707749461708,-617.57,0.00024562,2,"2024-02-12T14:51:01.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842572,1707749461717,-500.0,0.00024562,2,"2024-02-12T14:51:01.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842573,1707749461728,-761.77,0.00024562,2,"2024-02-12T14:51:01.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842574,1707749461739,-958.99,0.00024562,2,"2024-02-12T14:51:01.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842575,1707749461750,-535.46,0.00024562,2,"2024-02-12T14:51:01.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842576,1707749461759,-500.0,0.00024562,2,"2024-02-12T14:51:01.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842577,1707749461769,-500.0,0.00024562,2,"2024-02-12T14:51:01.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842578,1707749461779,-500.0,0.00024562,2,"2024-02-12T14:51:01.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842579,1707749461789,-500.0,0.00024562,2,"2024-02-12T14:51:01.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842580,1707749461798,-500.0,0.00024562,2,"2024-02-12T14:51:01.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842581,1707749461808,-867.34,0.00024562,2,"2024-02-12T14:51:01.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842582,1707749461817,-315.38,0.00024562,2,"2024-02-12T14:51:01.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842583,1707749461827,-682.52,0.00024562,2,"2024-02-12T14:51:01.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842584,1707749461836,-614.75159981,0.00024562,2,"2024-02-12T14:51:01.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842585,1707749461846,-500.0,0.00024562,2,"2024-02-12T14:51:01.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842586,1707749461856,-8830.94,0.00024562,2,"2024-02-12T14:51:01.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842587,1707749461865,-838.54,0.00024562,2,"2024-02-12T14:51:01.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842588,1707749461875,-500.0,0.00024562,2,"2024-02-12T14:51:01.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842589,1707749461885,-500.0,0.00024562,2,"2024-02-12T14:51:01.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842590,1707749461894,-500.0,0.00024562,2,"2024-02-12T14:51:01.894",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842591,1707749461904,-1383.03,0.00024562,2,"2024-02-12T14:51:01.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842592,1707749461914,-500.0,0.00024562,2,"2024-02-12T14:51:01.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842593,1707749461925,-769.24,0.00024562,2,"2024-02-12T14:51:01.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842594,1707749461934,-500.0,0.00024562,2,"2024-02-12T14:51:01.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842595,1707749461945,-1563.89,0.00024562,2,"2024-02-12T14:51:01.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842596,1707749461956,-3711.11,0.00024562,2,"2024-02-12T14:51:01.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842597,1707749461966,-967.49,0.00024562,2,"2024-02-12T14:51:01.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842598,1707749461976,-500.0,0.00024562,2,"2024-02-12T14:51:01.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842599,1707749461985,-324.48075586,0.00024562,2,"2024-02-12T14:51:01.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842600,1707749461995,-500.0,0.00024562,2,"2024-02-12T14:51:01.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842601,1707749462005,-11769.17566105,0.00024631,2,"2024-02-12T14:51:02.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842602,1707749462015,-250.0,0.00024658,2,"2024-02-12T14:51:02.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842603,1707749462025,-500.0,0.00024664,2,"2024-02-12T14:51:02.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842604,1707749462034,-500.0,0.00024664,2,"2024-02-12T14:51:02.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842605,1707749462043,-500.0,0.00024664,2,"2024-02-12T14:51:02.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842606,1707749462053,-500.0,0.00024664,2,"2024-02-12T14:51:02.053",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842607,1707749462062,-500.0,0.00024664,2,"2024-02-12T14:51:02.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842608,1707749462072,-1328.87,0.00024664,2,"2024-02-12T14:51:02.072",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842609,1707749462082,-500.0,0.00024664,2,"2024-02-12T14:51:02.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842610,1707749462091,-500.0,0.00024664,2,"2024-02-12T14:51:02.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842611,1707749462102,-500.0,0.00024664,2,"2024-02-12T14:51:02.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842612,1707749462111,-537.67,0.00024664,2,"2024-02-12T14:51:02.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842613,1707749462120,-500.0,0.00024664,2,"2024-02-12T14:51:02.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842614,1707749462130,-517.59,0.00024664,2,"2024-02-12T14:51:02.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842615,1707749462139,-355.98248981,0.00024664,2,"2024-02-12T14:51:02.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842616,1707749462149,-500.0,0.00024664,2,"2024-02-12T14:51:02.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842617,1707749462159,-500.0,0.00024664,2,"2024-02-12T14:51:02.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842618,1707749462168,-500.0,0.00024664,2,"2024-02-12T14:51:02.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842619,1707749462178,-500.0,0.00024664,2,"2024-02-12T14:51:02.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842620,1707749462187,-500.0,0.00024664,2,"2024-02-12T14:51:02.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842621,1707749462197,-378.3079806,0.00024664,2,"2024-02-12T14:51:02.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842622,1707749462207,-763.45,0.00024664,2,"2024-02-12T14:51:02.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842623,1707749462217,-254.88618473,0.00024664,2,"2024-02-12T14:51:02.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842624,1707749462227,-154.11,0.00024715,2,"2024-02-12T14:51:02.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842625,1707749462237,-1106.17,0.00024743,2,"2024-02-12T14:51:02.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842626,1707749462246,-500.0,0.00024743,2,"2024-02-12T14:51:02.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842627,1707749462256,-5433.87,0.00024743,2,"2024-02-12T14:51:02.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842628,1707749462267,-686.02,0.00024743,2,"2024-02-12T14:51:02.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842629,1707749462278,-5002.24,0.00024743,2,"2024-02-12T14:51:02.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842630,1707749462287,-1282.89,0.00024743,2,"2024-02-12T14:51:02.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842631,1707749462298,-4545.74,0.00024743,2,"2024-02-12T14:51:02.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842632,1707749462307,-500.0,0.00024743,2,"2024-02-12T14:51:02.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842633,1707749462317,-736.84,0.00024766,2,"2024-02-12T14:51:02.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842634,1707749462326,-14989.86070221,0.0002479,2,"2024-02-12T14:51:02.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842635,1707749462336,-14989.86070219,0.0002479,2,"2024-02-12T14:51:02.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842636,1707749462345,-639.53,0.00024791,2,"2024-02-12T14:51:02.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842637,1707749462355,-920.58,0.00024791,2,"2024-02-12T14:51:02.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842638,1707749462365,-500.0,0.00024791,2,"2024-02-12T14:51:02.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842639,1707749462374,-900.15,0.00024791,2,"2024-02-12T14:51:02.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842640,1707749462384,-500.0,0.00024791,2,"2024-02-12T14:51:02.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842641,1707749462394,-500.0,0.00024791,2,"2024-02-12T14:51:02.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842642,1707749462403,-500.0,0.00024791,2,"2024-02-12T14:51:02.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842643,1707749462413,-1461.09,0.00024791,2,"2024-02-12T14:51:02.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842644,1707749462423,-587.81,0.00024791,2,"2024-02-12T14:51:02.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842645,1707749462432,-500.0,0.00024791,2,"2024-02-12T14:51:02.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842646,1707749462442,-500.0,0.00024835,2,"2024-02-12T14:51:02.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842647,1707749462453,-500.0,0.00024835,2,"2024-02-12T14:51:02.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842648,1707749462468,-500.0,0.00024835,2,"2024-02-12T14:51:02.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842649,1707749462477,-500.0,0.00024835,2,"2024-02-12T14:51:02.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842650,1707749462487,-500.0,0.00024835,2,"2024-02-12T14:51:02.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842651,1707749462497,-212.77748696,0.00024835,2,"2024-02-12T14:51:02.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842652,1707749462507,-7766.59,0.00024835,2,"2024-02-12T14:51:02.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842653,1707749462516,-3859.6,0.00024835,2,"2024-02-12T14:51:02.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842654,1707749462529,-3196.37,0.00024835,2,"2024-02-12T14:51:02.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842655,1707749462539,-555.97,0.00024835,2,"2024-02-12T14:51:02.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842656,1707749462549,-500.0,0.00024835,2,"2024-02-12T14:51:02.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842657,1707749462559,-500.0,0.00024835,2,"2024-02-12T14:51:02.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842658,1707749462569,-500.0,0.00024835,2,"2024-02-12T14:51:02.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842659,1707749462578,-189.42260895,0.00024835,2,"2024-02-12T14:51:02.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842660,1707749462588,-2487.26,0.00024835,2,"2024-02-12T14:51:02.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842661,1707749462599,-710.62,0.00024835,2,"2024-02-12T14:51:02.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842662,1707749462609,-1220.17,0.00024835,2,"2024-02-12T14:51:02.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842663,1707749462618,-500.0,0.00024835,2,"2024-02-12T14:51:02.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842664,1707749462628,-500.0,0.00024835,2,"2024-02-12T14:51:02.628",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842665,1707749462638,-698.32,0.00024835,2,"2024-02-12T14:51:02.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842666,1707749462654,-500.0,0.00024835,2,"2024-02-12T14:51:02.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842667,1707749462664,-855.42,0.00024835,2,"2024-02-12T14:51:02.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842668,1707749462673,-695.43,0.00024835,2,"2024-02-12T14:51:02.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842669,1707749462683,-1944.8,0.00024835,2,"2024-02-12T14:51:02.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842670,1707749462694,-1365.41,0.00024835,2,"2024-02-12T14:51:02.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842671,1707749462706,-5273.64,0.00024835,2,"2024-02-12T14:51:02.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842672,1707749462716,-1034.4,0.00024835,2,"2024-02-12T14:51:02.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842673,1707749462727,-2858.6,0.00024835,2,"2024-02-12T14:51:02.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842674,1707749462737,-1468.93,0.00024835,2,"2024-02-12T14:51:02.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842675,1707749462747,-881.17,0.00024835,2,"2024-02-12T14:51:02.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842676,1707749462757,-500.0,0.00024835,2,"2024-02-12T14:51:02.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842677,1707749462767,-1639.87,0.00024835,2,"2024-02-12T14:51:02.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842678,1707749462779,-500.0,0.00024835,2,"2024-02-12T14:51:02.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842679,1707749462789,-1006.08,0.00024835,2,"2024-02-12T14:51:02.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842680,1707749462799,-659.03,0.00024835,2,"2024-02-12T14:51:02.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842681,1707749462809,-731.5,0.00024835,2,"2024-02-12T14:51:02.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842682,1707749462819,-875.47,0.00024835,2,"2024-02-12T14:51:02.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842683,1707749462828,-2501.35,0.00024835,2,"2024-02-12T14:51:02.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842684,1707749462838,-2026.22,0.00024835,2,"2024-02-12T14:51:02.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842685,1707749462848,-500.0,0.00024835,2,"2024-02-12T14:51:02.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842686,1707749462858,-500.0,0.00024835,2,"2024-02-12T14:51:02.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842687,1707749462869,-3714.48,0.00024835,2,"2024-02-12T14:51:02.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842688,1707749462879,-1998.1,0.00024835,2,"2024-02-12T14:51:02.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842689,1707749462889,-500.0,0.00024835,2,"2024-02-12T14:51:02.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842690,1707749462898,-1114.23,0.00024835,2,"2024-02-12T14:51:02.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842691,1707749462909,-500.0,0.00024835,2,"2024-02-12T14:51:02.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842692,1707749462920,-500.0,0.00024835,2,"2024-02-12T14:51:02.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842693,1707749463078,-500.0,0.00024835,2,"2024-02-12T14:51:03.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842694,1707749463101,-500.0,0.00024836,2,"2024-02-12T14:51:03.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842695,1707749463110,-500.0,0.00024836,2,"2024-02-12T14:51:03.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842696,1707749463120,-1070.93,0.00024836,2,"2024-02-12T14:51:03.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842697,1707749463129,-1391.19,0.00024836,2,"2024-02-12T14:51:03.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842698,1707749463139,-1079.7,0.00024836,2,"2024-02-12T14:51:03.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842699,1707749463149,-500.0,0.00024836,2,"2024-02-12T14:51:03.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842700,1707749463158,-1574.12,0.00024836,2,"2024-02-12T14:51:03.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842701,1707749463168,-980.03,0.00024836,2,"2024-02-12T14:51:03.168",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842702,1707749463177,-2683.79,0.00024836,2,"2024-02-12T14:51:03.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842703,1707749463187,-500.0,0.00024836,2,"2024-02-12T14:51:03.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842704,1707749463197,-639.17,0.00024836,2,"2024-02-12T14:51:03.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842705,1707749463207,-659.69,0.00024836,2,"2024-02-12T14:51:03.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842706,1707749463217,-612.09,0.00024836,2,"2024-02-12T14:51:03.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842707,1707749463227,-500.0,0.00024836,2,"2024-02-12T14:51:03.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842708,1707749463236,-1761.81,0.00024836,2,"2024-02-12T14:51:03.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842709,1707749463246,-940.52,0.00024836,2,"2024-02-12T14:51:03.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842710,1707749463256,-500.0,0.00024836,2,"2024-02-12T14:51:03.256",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842711,1707749463265,-564.5,0.00024836,2,"2024-02-12T14:51:03.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842712,1707749463277,-500.0,0.00024836,2,"2024-02-12T14:51:03.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842713,1707749463287,-500.0,0.00024836,2,"2024-02-12T14:51:03.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842714,1707749463297,-500.0,0.00024836,2,"2024-02-12T14:51:03.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842715,1707749463306,-500.0,0.00024836,2,"2024-02-12T14:51:03.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842716,1707749463317,-500.0,0.00024836,2,"2024-02-12T14:51:03.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842717,1707749463327,-1622.0,0.00024836,2,"2024-02-12T14:51:03.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842718,1707749463337,-3437.62,0.00024836,2,"2024-02-12T14:51:03.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842719,1707749463347,-617.57,0.00024836,2,"2024-02-12T14:51:03.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842720,1707749463357,-500.0,0.00024836,2,"2024-02-12T14:51:03.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842721,1707749463367,-761.77,0.00024836,2,"2024-02-12T14:51:03.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842722,1707749463376,-958.99,0.00024836,2,"2024-02-12T14:51:03.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842723,1707749463386,-535.46,0.00024836,2,"2024-02-12T14:51:03.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842724,1707749463396,-500.0,0.00024836,2,"2024-02-12T14:51:03.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842725,1707749463406,-500.0,0.00024836,2,"2024-02-12T14:51:03.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842726,1707749463416,-500.0,0.00024836,2,"2024-02-12T14:51:03.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842727,1707749463426,-500.0,0.00024836,2,"2024-02-12T14:51:03.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842728,1707749463436,-500.0,0.00024836,2,"2024-02-12T14:51:03.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842729,1707749463447,-867.34,0.00024836,2,"2024-02-12T14:51:03.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842730,1707749463456,-682.52,0.00024836,2,"2024-02-12T14:51:03.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842731,1707749463466,-500.0,0.00024836,2,"2024-02-12T14:51:03.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842732,1707749463476,-8830.94,0.00024836,2,"2024-02-12T14:51:03.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842733,1707749463486,-838.54,0.00024836,2,"2024-02-12T14:51:03.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842734,1707749463496,-500.0,0.00024836,2,"2024-02-12T14:51:03.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842735,1707749463506,-612.98487506,0.00024836,2,"2024-02-12T14:51:03.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842736,1707749463515,-500.0,0.00024836,2,"2024-02-12T14:51:03.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842737,1707749463526,-1383.03,0.00024836,2,"2024-02-12T14:51:03.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842738,1707749463536,-500.0,0.00024836,2,"2024-02-12T14:51:03.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842739,1707749463547,-769.24,0.00024836,2,"2024-02-12T14:51:03.547",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842740,1707749463557,-500.0,0.00024836,2,"2024-02-12T14:51:03.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842741,1707749463567,-1563.89,0.00024836,2,"2024-02-12T14:51:03.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842742,1707749463577,-3711.11,0.00024836,2,"2024-02-12T14:51:03.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842743,1707749463586,-967.49,0.00024836,2,"2024-02-12T14:51:03.586",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842744,1707749463596,-500.0,0.00024836,2,"2024-02-12T14:51:03.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842745,1707749463606,-500.0,0.00024836,2,"2024-02-12T14:51:03.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842746,1707749463616,-173.15,0.00024875,2,"2024-02-12T14:51:03.616",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842747,1707749463626,-4694.77060794,0.00024883,3,"2024-02-12T14:51:03.626",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842748,1707749463635,-500.0,0.00024938,2,"2024-02-12T14:51:03.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842749,1707749463646,-500.0,0.00024938,2,"2024-02-12T14:51:03.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842750,1707749463656,-500.0,0.00024938,2,"2024-02-12T14:51:03.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842751,1707749463665,-500.0,0.00024938,2,"2024-02-12T14:51:03.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842752,1707749463675,-500.0,0.00024938,2,"2024-02-12T14:51:03.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842753,1707749463684,-1328.87,0.00024938,2,"2024-02-12T14:51:03.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842754,1707749463694,-500.0,0.00024938,2,"2024-02-12T14:51:03.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842755,1707749463704,-500.0,0.00024938,2,"2024-02-12T14:51:03.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842756,1707749463714,-500.0,0.00024938,2,"2024-02-12T14:51:03.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842757,1707749463724,-537.67,0.00024938,2,"2024-02-12T14:51:03.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842758,1707749463733,-500.0,0.00024938,2,"2024-02-12T14:51:03.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842759,1707749463743,-517.59,0.00024938,2,"2024-02-12T14:51:03.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842760,1707749463753,-500.0,0.00024938,2,"2024-02-12T14:51:03.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842761,1707749463764,-500.0,0.00024938,2,"2024-02-12T14:51:03.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842762,1707749463776,-500.0,0.00024938,2,"2024-02-12T14:51:03.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842763,1707749463786,-301.66506681,0.00024938,2,"2024-02-12T14:51:03.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842764,1707749463795,-763.45,0.00024938,2,"2024-02-12T14:51:03.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842765,1707749463805,-700.0,0.0002497,2,"2024-02-12T14:51:03.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842766,1707749463815,-1161.13696104,0.0002497,2,"2024-02-12T14:51:03.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842767,1707749463824,-1821.67035105,0.00025,2,"2024-02-12T14:51:03.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842768,1707749463833,-1592.09246113,0.00025,2,"2024-02-12T14:51:03.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842769,1707749463843,-946.31124793,0.00025,2,"2024-02-12T14:51:03.843",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842770,1707749463854,-436.72937996,0.00025,2,"2024-02-12T14:51:03.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842771,1707749463863,-324.62770337,0.00025,2,"2024-02-12T14:51:03.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842772,1707749463873,-750.0,0.00025,3,"2024-02-12T14:51:03.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842773,1707749463883,-227.38913805,0.00025,2,"2024-02-12T14:51:03.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842774,1707749463893,-160.33106952,0.00025,2,"2024-02-12T14:51:03.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842775,1707749463903,-908.89017,0.00025,2,"2024-02-12T14:51:03.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842776,1707749463913,-9072.32734278,0.00025,2,"2024-02-12T14:51:03.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842777,1707749463924,-4000.0,0.00025,2,"2024-02-12T14:51:03.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842778,1707749463933,-3000.0,0.00025,2,"2024-02-12T14:51:03.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842779,1707749463944,-500.0,0.00025,2,"2024-02-12T14:51:03.944",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842780,1707749463954,-3000.0,0.0002501,2,"2024-02-12T14:51:03.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842781,1707749463965,-1106.17,0.00025017,2,"2024-02-12T14:51:03.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842782,1707749463975,-500.0,0.00025017,2,"2024-02-12T14:51:03.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842783,1707749463985,-5433.87,0.00025017,2,"2024-02-12T14:51:03.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842784,1707749463996,-686.02,0.00025017,2,"2024-02-12T14:51:03.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842785,1707749464006,-5002.24,0.00025017,2,"2024-02-12T14:51:04.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842786,1707749464017,-1282.89,0.00025017,2,"2024-02-12T14:51:04.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842787,1707749464029,-4545.74,0.00025017,2,"2024-02-12T14:51:04.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842788,1707749464038,-500.0,0.00025017,2,"2024-02-12T14:51:04.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842789,1707749464048,-1367.0,0.00025019,2,"2024-02-12T14:51:04.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842790,1707749464057,-841.0,0.00025019,2,"2024-02-12T14:51:04.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842791,1707749464067,-1859.0,0.00025019,2,"2024-02-12T14:51:04.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842792,1707749464077,-952.0,0.00025019,2,"2024-02-12T14:51:04.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842793,1707749464087,-707.0,0.00025019,2,"2024-02-12T14:51:04.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842794,1707749464098,-1253.0,0.00025019,2,"2024-02-12T14:51:04.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842795,1707749464108,-1237.615,0.00025019,2,"2024-02-12T14:51:04.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842796,1707749464118,-531.0,0.00025019,2,"2024-02-12T14:51:04.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842797,1707749464128,-328.654,0.00025019,2,"2024-02-12T14:51:04.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842798,1707749464138,-237.0,0.00025019,2,"2024-02-12T14:51:04.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842799,1707749464147,-429.0,0.00025019,2,"2024-02-12T14:51:04.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842800,1707749464158,-1003.0,0.00025019,2,"2024-02-12T14:51:04.158",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842801,1707749464167,-1947.0,0.00025019,2,"2024-02-12T14:51:04.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842802,1707749464177,-1138.0,0.00025019,2,"2024-02-12T14:51:04.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842803,1707749464187,-321.0,0.00025019,2,"2024-02-12T14:51:04.187",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842804,1707749464198,-859.0,0.00025019,2,"2024-02-12T14:51:04.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842805,1707749464207,-150.0,0.00025019,2,"2024-02-12T14:51:04.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842806,1707749464218,-343.0,0.00025019,2,"2024-02-12T14:51:04.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842807,1707749464228,-453.0,0.00025019,2,"2024-02-12T14:51:04.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842808,1707749464238,-5622.0,0.00025019,2,"2024-02-12T14:51:04.238",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842809,1707749464248,-8156.0,0.00025019,2,"2024-02-12T14:51:04.248",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842810,1707749464258,-19827.0,0.00025019,2,"2024-02-12T14:51:04.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842811,1707749464267,-2924.0,0.00025019,2,"2024-02-12T14:51:04.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842812,1707749464279,-4206.0,0.00025019,2,"2024-02-12T14:51:04.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842813,1707749464288,-42526.0,0.00025019,2,"2024-02-12T14:51:04.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842814,1707749464298,-2287.0,0.00025019,2,"2024-02-12T14:51:04.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842815,1707749464308,-150.0,0.00025019,2,"2024-02-12T14:51:04.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842816,1707749464317,-150.0,0.00025019,2,"2024-02-12T14:51:04.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842817,1707749464327,-150.0,0.00025019,2,"2024-02-12T14:51:04.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842818,1707749464337,-150.0,0.00025019,2,"2024-02-12T14:51:04.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842819,1707749464346,-150.0,0.00025019,2,"2024-02-12T14:51:04.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842820,1707749464356,-1036.0,0.00025019,2,"2024-02-12T14:51:04.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842821,1707749464366,-3000.0,0.0002502,2,"2024-02-12T14:51:04.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842822,1707749464376,-3000.0,0.0002503,2,"2024-02-12T14:51:04.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842823,1707749464386,-3000.0,0.0002504,2,"2024-02-12T14:51:04.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842824,1707749464395,-3000.0,0.0002505,2,"2024-02-12T14:51:04.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842825,1707749464406,-3000.0,0.0002506,2,"2024-02-12T14:51:04.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842826,1707749464416,-639.53,0.00025065,2,"2024-02-12T14:51:04.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842827,1707749464426,-920.58,0.00025065,2,"2024-02-12T14:51:04.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842828,1707749464436,-500.0,0.00025065,2,"2024-02-12T14:51:04.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842829,1707749464446,-900.15,0.00025065,2,"2024-02-12T14:51:04.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842830,1707749464456,-500.0,0.00025065,2,"2024-02-12T14:51:04.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842831,1707749464466,-500.0,0.00025065,2,"2024-02-12T14:51:04.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842832,1707749464476,-526.49168536,0.00025065,2,"2024-02-12T14:51:04.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842833,1707749464487,-1461.09,0.00025065,2,"2024-02-12T14:51:04.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842834,1707749464497,-587.81,0.00025065,2,"2024-02-12T14:51:04.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842835,1707749464507,-500.0,0.00025065,2,"2024-02-12T14:51:04.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842836,1707749464518,-3000.0,0.0002507,2,"2024-02-12T14:51:04.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842837,1707749464530,-3000.0,0.0002508,2,"2024-02-12T14:51:04.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842838,1707749464539,-3000.0,0.0002509,2,"2024-02-12T14:51:04.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842839,1707749464549,-3000.0,0.000251,2,"2024-02-12T14:51:04.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842840,1707749464558,-500.0,0.00025109,2,"2024-02-12T14:51:04.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842841,1707749464567,-640.05493882,0.00025109,2,"2024-02-12T14:51:04.567",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842842,1707749464577,-500.0,0.00025109,2,"2024-02-12T14:51:04.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842843,1707749464587,-500.0,0.00025109,2,"2024-02-12T14:51:04.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842844,1707749464600,-500.0,0.00025109,2,"2024-02-12T14:51:04.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842845,1707749464622,-7766.59,0.00025109,2,"2024-02-12T14:51:04.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842846,1707749464644,-3859.6,0.00025109,2,"2024-02-12T14:51:04.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842847,1707749464667,-3196.37,0.00025109,2,"2024-02-12T14:51:04.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842848,1707749464691,-555.97,0.00025109,2,"2024-02-12T14:51:04.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842849,1707749464713,-500.0,0.00025109,2,"2024-02-12T14:51:04.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842850,1707749464736,-500.0,0.00025109,2,"2024-02-12T14:51:04.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842851,1707749464759,-500.0,0.00025109,2,"2024-02-12T14:51:04.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842852,1707749464770,-2487.26,0.00025109,2,"2024-02-12T14:51:04.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842853,1707749464783,-710.62,0.00025109,2,"2024-02-12T14:51:04.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842854,1707749464793,-1220.17,0.00025109,2,"2024-02-12T14:51:04.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842855,1707749464804,-500.0,0.00025109,2,"2024-02-12T14:51:04.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842856,1707749464814,-500.0,0.00025109,2,"2024-02-12T14:51:04.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842857,1707749464825,-698.32,0.00025109,2,"2024-02-12T14:51:04.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842858,1707749464835,-504.2819593,0.00025109,2,"2024-02-12T14:51:04.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842859,1707749464846,-855.42,0.00025109,2,"2024-02-12T14:51:04.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842860,1707749464855,-695.43,0.00025109,2,"2024-02-12T14:51:04.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842861,1707749464866,-1944.8,0.00025109,2,"2024-02-12T14:51:04.866",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842862,1707749464876,-1365.41,0.00025109,2,"2024-02-12T14:51:04.876",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842863,1707749464886,-5273.64,0.00025109,2,"2024-02-12T14:51:04.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842864,1707749464896,-1034.4,0.00025109,2,"2024-02-12T14:51:04.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842865,1707749464906,-2858.6,0.00025109,2,"2024-02-12T14:51:04.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842866,1707749464917,-1468.93,0.00025109,2,"2024-02-12T14:51:04.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842867,1707749464926,-881.17,0.00025109,2,"2024-02-12T14:51:04.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842868,1707749464935,-500.0,0.00025109,2,"2024-02-12T14:51:04.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842869,1707749464946,-1639.87,0.00025109,2,"2024-02-12T14:51:04.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842870,1707749464955,-500.0,0.00025109,2,"2024-02-12T14:51:04.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842871,1707749464965,-1006.08,0.00025109,2,"2024-02-12T14:51:04.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842872,1707749464975,-659.03,0.00025109,2,"2024-02-12T14:51:04.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842873,1707749464985,-731.5,0.00025109,2,"2024-02-12T14:51:04.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842874,1707749464995,-875.47,0.00025109,2,"2024-02-12T14:51:04.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842875,1707749465005,-2501.35,0.00025109,2,"2024-02-12T14:51:05.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842876,1707749465015,-2026.22,0.00025109,2,"2024-02-12T14:51:05.015",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842877,1707749465027,-500.0,0.00025109,2,"2024-02-12T14:51:05.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842878,1707749465043,-500.0,0.00025109,2,"2024-02-12T14:51:05.043",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842879,1707749465054,-3714.48,0.00025109,2,"2024-02-12T14:51:05.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842880,1707749465065,-1998.1,0.00025109,2,"2024-02-12T14:51:05.065",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842881,1707749465075,-500.0,0.00025109,2,"2024-02-12T14:51:05.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842882,1707749465086,-1114.23,0.00025109,2,"2024-02-12T14:51:05.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842883,1707749465096,-500.0,0.00025109,2,"2024-02-12T14:51:05.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842884,1707749465106,-500.0,0.00025109,2,"2024-02-12T14:51:05.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842885,1707749465118,-500.0,0.00025109,2,"2024-02-12T14:51:05.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842886,1707749465127,-424.44318239,0.0002511,2,"2024-02-12T14:51:05.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842887,1707749465137,-500.0,0.0002511,2,"2024-02-12T14:51:05.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842888,1707749465147,-1070.93,0.0002511,2,"2024-02-12T14:51:05.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842889,1707749465157,-1391.19,0.0002511,2,"2024-02-12T14:51:05.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842890,1707749465167,-1079.7,0.0002511,2,"2024-02-12T14:51:05.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842891,1707749465178,-500.0,0.0002511,2,"2024-02-12T14:51:05.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842892,1707749465189,-1574.12,0.0002511,2,"2024-02-12T14:51:05.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842893,1707749465199,-3000.0,0.0002511,2,"2024-02-12T14:51:05.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842894,1707749465211,-980.03,0.0002511,2,"2024-02-12T14:51:05.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842895,1707749465222,-2683.79,0.0002511,2,"2024-02-12T14:51:05.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842896,1707749465232,-500.0,0.0002511,2,"2024-02-12T14:51:05.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842897,1707749465507,-639.17,0.0002511,2,"2024-02-12T14:51:05.507",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842898,1707749465534,-659.69,0.0002511,2,"2024-02-12T14:51:05.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842899,1707749465545,-612.09,0.0002511,2,"2024-02-12T14:51:05.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842900,1707749465556,-500.0,0.0002511,2,"2024-02-12T14:51:05.556",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842901,1707749465568,-1761.81,0.0002511,2,"2024-02-12T14:51:05.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842902,1707749465578,-940.52,0.0002511,2,"2024-02-12T14:51:05.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842903,1707749465589,-500.0,0.0002511,2,"2024-02-12T14:51:05.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842904,1707749465600,-564.5,0.0002511,2,"2024-02-12T14:51:05.600",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842905,1707749465610,-500.0,0.0002511,2,"2024-02-12T14:51:05.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842906,1707749465620,-500.0,0.0002511,2,"2024-02-12T14:51:05.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842907,1707749465632,-500.0,0.0002511,2,"2024-02-12T14:51:05.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842908,1707749465643,-500.0,0.0002511,2,"2024-02-12T14:51:05.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842909,1707749465654,-500.0,0.0002511,2,"2024-02-12T14:51:05.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842910,1707749465665,-1622.0,0.0002511,2,"2024-02-12T14:51:05.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842911,1707749465676,-3437.62,0.0002511,2,"2024-02-12T14:51:05.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842912,1707749465686,-617.57,0.0002511,2,"2024-02-12T14:51:05.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842913,1707749465697,-500.0,0.0002511,2,"2024-02-12T14:51:05.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842914,1707749465707,-761.77,0.0002511,2,"2024-02-12T14:51:05.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842915,1707749465718,-958.99,0.0002511,2,"2024-02-12T14:51:05.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842916,1707749465729,-535.46,0.0002511,2,"2024-02-12T14:51:05.729",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842917,1707749465739,-500.0,0.0002511,2,"2024-02-12T14:51:05.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842918,1707749465749,-500.0,0.0002511,2,"2024-02-12T14:51:05.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842919,1707749465759,-500.0,0.0002511,2,"2024-02-12T14:51:05.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842920,1707749465769,-500.0,0.0002511,2,"2024-02-12T14:51:05.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842921,1707749465782,-500.0,0.0002511,2,"2024-02-12T14:51:05.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842922,1707749465792,-867.34,0.0002511,2,"2024-02-12T14:51:05.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842923,1707749465802,-682.52,0.0002511,2,"2024-02-12T14:51:05.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842924,1707749465813,-500.0,0.0002511,2,"2024-02-12T14:51:05.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842925,1707749465824,-8830.94,0.0002511,2,"2024-02-12T14:51:05.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842926,1707749465834,-838.54,0.0002511,2,"2024-02-12T14:51:05.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842927,1707749465845,-279.61724196,0.0002511,2,"2024-02-12T14:51:05.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842928,1707749465857,-500.0,0.0002511,2,"2024-02-12T14:51:05.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842929,1707749465867,-1383.03,0.0002511,2,"2024-02-12T14:51:05.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842930,1707749465878,-500.0,0.0002511,2,"2024-02-12T14:51:05.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842931,1707749465888,-769.24,0.0002511,2,"2024-02-12T14:51:05.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842932,1707749465899,-500.0,0.0002511,2,"2024-02-12T14:51:05.899",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842933,1707749465909,-1563.89,0.0002511,2,"2024-02-12T14:51:05.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842934,1707749465919,-3711.11,0.0002511,2,"2024-02-12T14:51:05.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842935,1707749465930,-967.49,0.0002511,2,"2024-02-12T14:51:05.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842936,1707749465940,-526.71458455,0.0002511,2,"2024-02-12T14:51:05.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842937,1707749465951,-500.0,0.0002511,2,"2024-02-12T14:51:05.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842938,1707749465961,-3000.0,0.0002512,2,"2024-02-12T14:51:05.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842939,1707749465972,-3000.0,0.0002513,2,"2024-02-12T14:51:05.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842940,1707749465982,-155.51,0.00025137,2,"2024-02-12T14:51:05.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842941,1707749465992,-3000.0,0.0002514,2,"2024-02-12T14:51:05.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842942,1707749466003,-3000.0,0.0002515,2,"2024-02-12T14:51:06.003",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842943,1707749466013,-5030.651384,0.0002516,2,"2024-02-12T14:51:06.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842944,1707749466026,-500.0,0.00025212,2,"2024-02-12T14:51:06.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842945,1707749466036,-500.0,0.00025212,2,"2024-02-12T14:51:06.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842946,1707749466046,-500.0,0.00025212,2,"2024-02-12T14:51:06.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842947,1707749466056,-500.0,0.00025212,2,"2024-02-12T14:51:06.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842948,1707749466066,-1328.87,0.00025212,2,"2024-02-12T14:51:06.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842949,1707749466078,-500.0,0.00025212,2,"2024-02-12T14:51:06.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842950,1707749466089,-500.0,0.00025212,2,"2024-02-12T14:51:06.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842951,1707749466099,-500.0,0.00025212,2,"2024-02-12T14:51:06.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842952,1707749466109,-537.67,0.00025212,2,"2024-02-12T14:51:06.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842953,1707749466119,-500.0,0.00025212,2,"2024-02-12T14:51:06.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842954,1707749466130,-517.59,0.00025212,2,"2024-02-12T14:51:06.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842955,1707749466141,-500.0,0.00025212,2,"2024-02-12T14:51:06.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842956,1707749466151,-500.0,0.00025212,2,"2024-02-12T14:51:06.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842957,1707749466162,-500.0,0.00025212,2,"2024-02-12T14:51:06.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842958,1707749466172,-763.45,0.00025212,2,"2024-02-12T14:51:06.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842959,1707749466183,-1106.17,0.00025291,2,"2024-02-12T14:51:06.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842960,1707749466193,-500.0,0.00025291,2,"2024-02-12T14:51:06.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842961,1707749466202,-5433.87,0.00025291,2,"2024-02-12T14:51:06.202",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842962,1707749466213,-686.02,0.00025291,2,"2024-02-12T14:51:06.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842963,1707749466223,-5002.24,0.00025291,2,"2024-02-12T14:51:06.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842964,1707749466233,-1282.89,0.00025291,2,"2024-02-12T14:51:06.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842965,1707749466244,-4545.74,0.00025291,2,"2024-02-12T14:51:06.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842966,1707749466255,-161.56,0.00025291,2,"2024-02-12T14:51:06.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842967,1707749466267,-639.53,0.00025339,2,"2024-02-12T14:51:06.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842968,1707749466279,-920.58,0.00025339,2,"2024-02-12T14:51:06.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842969,1707749466289,-500.0,0.00025339,2,"2024-02-12T14:51:06.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842970,1707749466299,-900.15,0.00025339,2,"2024-02-12T14:51:06.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842971,1707749466310,-500.0,0.00025339,2,"2024-02-12T14:51:06.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842972,1707749466320,-500.0,0.00025339,2,"2024-02-12T14:51:06.320",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842973,1707749466334,-1461.09,0.00025339,2,"2024-02-12T14:51:06.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842974,1707749466344,-587.81,0.00025339,2,"2024-02-12T14:51:06.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842975,1707749466354,-500.0,0.00025339,2,"2024-02-12T14:51:06.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842976,1707749466364,-500.0,0.00025383,2,"2024-02-12T14:51:06.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842977,1707749466374,-500.0,0.00025383,2,"2024-02-12T14:51:06.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842978,1707749466384,-500.0,0.00025383,2,"2024-02-12T14:51:06.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842979,1707749466394,-500.0,0.00025383,2,"2024-02-12T14:51:06.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842980,1707749466404,-7766.59,0.00025383,2,"2024-02-12T14:51:06.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842981,1707749466414,-3859.6,0.00025383,2,"2024-02-12T14:51:06.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842982,1707749466425,-3196.37,0.00025383,2,"2024-02-12T14:51:06.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842983,1707749466435,-555.97,0.00025383,2,"2024-02-12T14:51:06.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842984,1707749466445,-500.0,0.00025383,2,"2024-02-12T14:51:06.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842985,1707749466455,-500.0,0.00025383,2,"2024-02-12T14:51:06.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842986,1707749466466,-500.0,0.00025383,2,"2024-02-12T14:51:06.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842987,1707749466476,-2487.26,0.00025383,2,"2024-02-12T14:51:06.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842988,1707749466486,-710.62,0.00025383,2,"2024-02-12T14:51:06.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842989,1707749466497,-1220.17,0.00025383,2,"2024-02-12T14:51:06.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842990,1707749466508,-500.0,0.00025383,2,"2024-02-12T14:51:06.508",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842991,1707749466520,-500.0,0.00025383,2,"2024-02-12T14:51:06.520",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842992,1707749466532,-698.32,0.00025383,2,"2024-02-12T14:51:06.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842993,1707749466543,-855.42,0.00025383,2,"2024-02-12T14:51:06.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842994,1707749466554,-695.43,0.00025383,2,"2024-02-12T14:51:06.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842995,1707749466565,-1944.8,0.00025383,2,"2024-02-12T14:51:06.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842996,1707749466576,-1365.41,0.00025383,2,"2024-02-12T14:51:06.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842997,1707749466587,-5273.64,0.00025383,2,"2024-02-12T14:51:06.587",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842998,1707749466598,-1034.4,0.00025383,2,"2024-02-12T14:51:06.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313842999,1707749466608,-2858.6,0.00025383,2,"2024-02-12T14:51:06.608",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843000,1707749466619,-1468.93,0.00025383,2,"2024-02-12T14:51:06.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843001,1707749466631,-881.17,0.00025383,2,"2024-02-12T14:51:06.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843002,1707749466643,-500.0,0.00025383,2,"2024-02-12T14:51:06.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843003,1707749466654,-1639.87,0.00025383,2,"2024-02-12T14:51:06.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843004,1707749466664,-500.0,0.00025383,2,"2024-02-12T14:51:06.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843005,1707749466674,-1006.08,0.00025383,2,"2024-02-12T14:51:06.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843006,1707749466685,-659.03,0.00025383,2,"2024-02-12T14:51:06.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843007,1707749466696,-731.5,0.00025383,2,"2024-02-12T14:51:06.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843008,1707749466706,-875.47,0.00025383,2,"2024-02-12T14:51:06.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843009,1707749466717,-2501.35,0.00025383,2,"2024-02-12T14:51:06.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843010,1707749466728,-2026.22,0.00025383,2,"2024-02-12T14:51:06.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843011,1707749466739,-500.0,0.00025383,2,"2024-02-12T14:51:06.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843012,1707749466749,-500.0,0.00025383,2,"2024-02-12T14:51:06.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843013,1707749466759,-3714.48,0.00025383,2,"2024-02-12T14:51:06.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843014,1707749466770,-1998.1,0.00025383,2,"2024-02-12T14:51:06.770",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843015,1707749466783,-500.0,0.00025383,2,"2024-02-12T14:51:06.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843016,1707749466794,-1114.23,0.00025383,2,"2024-02-12T14:51:06.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843017,1707749466804,-500.0,0.00025383,2,"2024-02-12T14:51:06.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843018,1707749466815,-500.0,0.00025383,2,"2024-02-12T14:51:06.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843019,1707749466826,-500.0,0.00025383,2,"2024-02-12T14:51:06.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843020,1707749466838,-500.0,0.00025384,2,"2024-02-12T14:51:06.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843021,1707749466848,-1070.93,0.00025384,2,"2024-02-12T14:51:06.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843022,1707749466862,-1391.19,0.00025384,2,"2024-02-12T14:51:06.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843023,1707749466872,-1079.7,0.00025384,2,"2024-02-12T14:51:06.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843024,1707749466891,-500.0,0.00025384,2,"2024-02-12T14:51:06.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843025,1707749466901,-1574.12,0.00025384,2,"2024-02-12T14:51:06.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843026,1707749466932,-980.03,0.00025384,2,"2024-02-12T14:51:06.932",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843027,1707749466957,-2683.79,0.00025384,2,"2024-02-12T14:51:06.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843028,1707749466970,-500.0,0.00025384,2,"2024-02-12T14:51:06.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843029,1707749466980,-639.17,0.00025384,2,"2024-02-12T14:51:06.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843030,1707749466991,-659.69,0.00025384,2,"2024-02-12T14:51:06.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843031,1707749467001,-612.09,0.00025384,2,"2024-02-12T14:51:07.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843032,1707749467026,-500.0,0.00025384,2,"2024-02-12T14:51:07.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843033,1707749467056,-1761.81,0.00025384,2,"2024-02-12T14:51:07.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843034,1707749467082,-940.52,0.00025384,2,"2024-02-12T14:51:07.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843035,1707749467111,-283.55636002,0.00025384,2,"2024-02-12T14:51:07.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843036,1707749467121,-564.5,0.00025384,2,"2024-02-12T14:51:07.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843037,1707749467139,-578.17973587,0.00025384,2,"2024-02-12T14:51:07.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843038,1707749467150,-500.0,0.00025384,2,"2024-02-12T14:51:07.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843039,1707749467175,-500.0,0.00025384,2,"2024-02-12T14:51:07.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843040,1707749467194,-500.0,0.00025384,2,"2024-02-12T14:51:07.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843041,1707749467209,-1622.0,0.00025384,2,"2024-02-12T14:51:07.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843042,1707749467226,-500.0,0.00025384,2,"2024-02-12T14:51:07.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843043,1707749467239,-3437.62,0.00025384,2,"2024-02-12T14:51:07.239",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843044,1707749467250,-617.57,0.00025384,2,"2024-02-12T14:51:07.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843045,1707749467284,-500.0,0.00025384,2,"2024-02-12T14:51:07.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843046,1707749467312,-761.77,0.00025384,2,"2024-02-12T14:51:07.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843047,1707749467326,-958.99,0.00025384,2,"2024-02-12T14:51:07.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843048,1707749467337,-535.46,0.00025384,2,"2024-02-12T14:51:07.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843049,1707749467347,-500.0,0.00025384,2,"2024-02-12T14:51:07.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843050,1707749467357,-500.0,0.00025384,2,"2024-02-12T14:51:07.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843051,1707749467367,-500.0,0.00025384,2,"2024-02-12T14:51:07.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843052,1707749467377,-500.0,0.00025384,2,"2024-02-12T14:51:07.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843053,1707749467388,-500.0,0.00025384,2,"2024-02-12T14:51:07.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843054,1707749467398,-867.34,0.00025384,2,"2024-02-12T14:51:07.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843055,1707749467409,-682.52,0.00025384,2,"2024-02-12T14:51:07.409",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843056,1707749467419,-500.0,0.00025384,2,"2024-02-12T14:51:07.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843057,1707749467429,-8830.94,0.00025384,2,"2024-02-12T14:51:07.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843058,1707749467438,-838.54,0.00025384,2,"2024-02-12T14:51:07.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843059,1707749467448,-500.0,0.00025384,2,"2024-02-12T14:51:07.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843060,1707749467459,-1383.03,0.00025384,2,"2024-02-12T14:51:07.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843061,1707749467469,-500.0,0.00025384,2,"2024-02-12T14:51:07.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843062,1707749467480,-769.24,0.00025384,2,"2024-02-12T14:51:07.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843063,1707749467491,-500.0,0.00025384,2,"2024-02-12T14:51:07.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843064,1707749467501,-1563.89,0.00025384,2,"2024-02-12T14:51:07.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843065,1707749467511,-3711.11,0.00025384,2,"2024-02-12T14:51:07.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843066,1707749467522,-967.49,0.00025384,2,"2024-02-12T14:51:07.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843067,1707749467533,-500.0,0.00025384,2,"2024-02-12T14:51:07.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843068,1707749467543,-323.50340506,0.00025486,2,"2024-02-12T14:51:07.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843069,1707749467553,-500.0,0.00025486,2,"2024-02-12T14:51:07.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843070,1707749467564,-500.0,0.00025486,2,"2024-02-12T14:51:07.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843071,1707749467574,-500.0,0.00025486,2,"2024-02-12T14:51:07.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843072,1707749467583,-1328.87,0.00025486,2,"2024-02-12T14:51:07.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843073,1707749467592,-500.0,0.00025486,2,"2024-02-12T14:51:07.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843074,1707749467603,-500.0,0.00025486,2,"2024-02-12T14:51:07.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843075,1707749467613,-500.0,0.00025486,2,"2024-02-12T14:51:07.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843076,1707749467623,-537.67,0.00025486,2,"2024-02-12T14:51:07.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843077,1707749467634,-500.0,0.00025486,2,"2024-02-12T14:51:07.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843078,1707749467645,-517.59,0.00025486,2,"2024-02-12T14:51:07.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843079,1707749467655,-500.0,0.00025486,2,"2024-02-12T14:51:07.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843080,1707749467664,-500.0,0.00025486,2,"2024-02-12T14:51:07.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843081,1707749467675,-500.0,0.00025486,2,"2024-02-12T14:51:07.675",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843082,1707749467686,-763.45,0.00025486,2,"2024-02-12T14:51:07.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843083,1707749467697,-4000.0,0.000255,2,"2024-02-12T14:51:07.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843084,1707749467706,-151.0,0.00025549,2,"2024-02-12T14:51:07.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843085,1707749467716,-1106.17,0.00025565,2,"2024-02-12T14:51:07.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843086,1707749467728,-500.0,0.00025565,2,"2024-02-12T14:51:07.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843087,1707749467740,-5433.87,0.00025565,2,"2024-02-12T14:51:07.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843088,1707749467751,-686.02,0.00025565,2,"2024-02-12T14:51:07.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843089,1707749467761,-5002.24,0.00025565,2,"2024-02-12T14:51:07.761",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843090,1707749467771,-1282.89,0.00025565,2,"2024-02-12T14:51:07.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843091,1707749467784,-4545.74,0.00025565,2,"2024-02-12T14:51:07.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843092,1707749467795,-200.0,0.00025587,2,"2024-02-12T14:51:07.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843093,1707749467805,-2608.04294306,0.00025587,2,"2024-02-12T14:51:07.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843094,1707749467816,-512.06274968,0.00025587,2,"2024-02-12T14:51:07.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843095,1707749467827,-639.53,0.00025613,2,"2024-02-12T14:51:07.827",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843096,1707749467838,-920.58,0.00025613,2,"2024-02-12T14:51:07.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843097,1707749467849,-500.0,0.00025613,2,"2024-02-12T14:51:07.849",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843098,1707749467860,-900.15,0.00025613,2,"2024-02-12T14:51:07.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843099,1707749467870,-500.0,0.00025613,2,"2024-02-12T14:51:07.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843100,1707749467881,-500.0,0.00025613,2,"2024-02-12T14:51:07.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843101,1707749467892,-1461.09,0.00025613,2,"2024-02-12T14:51:07.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843102,1707749467902,-587.81,0.00025613,2,"2024-02-12T14:51:07.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843103,1707749467912,-500.0,0.00025613,2,"2024-02-12T14:51:07.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843104,1707749467923,-500.0,0.00025657,2,"2024-02-12T14:51:07.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843105,1707749467933,-250.50388429,0.00025657,2,"2024-02-12T14:51:07.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843106,1707749467943,-500.0,0.00025657,2,"2024-02-12T14:51:07.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843107,1707749467954,-500.0,0.00025657,2,"2024-02-12T14:51:07.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843108,1707749467964,-7766.59,0.00025657,2,"2024-02-12T14:51:07.964",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843109,1707749467974,-3859.6,0.00025657,2,"2024-02-12T14:51:07.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843110,1707749467984,-3196.37,0.00025657,2,"2024-02-12T14:51:07.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843111,1707749467995,-555.97,0.00025657,2,"2024-02-12T14:51:07.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843112,1707749468006,-500.0,0.00025657,2,"2024-02-12T14:51:08.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843113,1707749468016,-500.0,0.00025657,2,"2024-02-12T14:51:08.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843114,1707749468026,-182.2204872,0.00025657,2,"2024-02-12T14:51:08.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843115,1707749468037,-2487.26,0.00025657,2,"2024-02-12T14:51:08.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843116,1707749468046,-710.62,0.00025657,2,"2024-02-12T14:51:08.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843117,1707749468057,-1220.17,0.00025657,2,"2024-02-12T14:51:08.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843118,1707749468067,-500.0,0.00025657,2,"2024-02-12T14:51:08.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843119,1707749468077,-500.0,0.00025657,2,"2024-02-12T14:51:08.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843120,1707749468087,-698.32,0.00025657,2,"2024-02-12T14:51:08.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843121,1707749468097,-855.42,0.00025657,2,"2024-02-12T14:51:08.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843122,1707749468108,-695.43,0.00025657,2,"2024-02-12T14:51:08.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843123,1707749468118,-1944.8,0.00025657,2,"2024-02-12T14:51:08.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843124,1707749468129,-1365.41,0.00025657,2,"2024-02-12T14:51:08.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843125,1707749468139,-5273.64,0.00025657,2,"2024-02-12T14:51:08.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843126,1707749468149,-1034.4,0.00025657,2,"2024-02-12T14:51:08.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843127,1707749468159,-2858.6,0.00025657,2,"2024-02-12T14:51:08.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843128,1707749468170,-1468.93,0.00025657,2,"2024-02-12T14:51:08.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843129,1707749468180,-881.17,0.00025657,2,"2024-02-12T14:51:08.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843130,1707749468190,-500.0,0.00025657,2,"2024-02-12T14:51:08.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843131,1707749468201,-1639.87,0.00025657,2,"2024-02-12T14:51:08.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843132,1707749468210,-500.0,0.00025657,2,"2024-02-12T14:51:08.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843133,1707749468220,-1006.08,0.00025657,2,"2024-02-12T14:51:08.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843134,1707749468230,-659.03,0.00025657,2,"2024-02-12T14:51:08.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843135,1707749468241,-731.5,0.00025657,2,"2024-02-12T14:51:08.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843136,1707749468251,-875.47,0.00025657,2,"2024-02-12T14:51:08.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843137,1707749468261,-2026.22,0.00025657,2,"2024-02-12T14:51:08.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843138,1707749468323,-2147.74326787,0.00025657,2,"2024-02-12T14:51:08.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843139,1707749468610,-353.60673213,0.00025657,2,"2024-02-12T14:51:08.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843140,1707749468619,-500.0,0.00025657,2,"2024-02-12T14:51:08.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843141,1707749468630,-500.0,0.00025657,2,"2024-02-12T14:51:08.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843142,1707749468640,-3714.48,0.00025657,2,"2024-02-12T14:51:08.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843143,1707749468653,-1998.1,0.00025657,2,"2024-02-12T14:51:08.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843144,1707749468663,-500.0,0.00025657,2,"2024-02-12T14:51:08.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843145,1707749468673,-1114.23,0.00025657,2,"2024-02-12T14:51:08.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843146,1707749468682,-500.0,0.00025657,2,"2024-02-12T14:51:08.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843147,1707749468692,-500.0,0.00025657,2,"2024-02-12T14:51:08.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843148,1707749468701,-500.0,0.00025657,2,"2024-02-12T14:51:08.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843149,1707749468711,-500.0,0.00025658,2,"2024-02-12T14:51:08.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843150,1707749468721,-552.76730073,0.00025658,2,"2024-02-12T14:51:08.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843151,1707749468736,-518.16269927,0.00025658,2,"2024-02-12T14:51:08.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843152,1707749468747,-1391.19,0.00025658,2,"2024-02-12T14:51:08.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843153,1707749468757,-1079.7,0.00025658,2,"2024-02-12T14:51:08.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843154,1707749468768,-500.0,0.00025658,2,"2024-02-12T14:51:08.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843155,1707749468780,-1574.12,0.00025658,2,"2024-02-12T14:51:08.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843156,1707749468790,-980.03,0.00025658,2,"2024-02-12T14:51:08.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843157,1707749468802,-2683.79,0.00025658,2,"2024-02-12T14:51:08.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843158,1707749468812,-500.0,0.00025658,2,"2024-02-12T14:51:08.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843159,1707749468824,-639.17,0.00025658,2,"2024-02-12T14:51:08.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843160,1707749468835,-659.69,0.00025658,2,"2024-02-12T14:51:08.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843161,1707749468845,-612.09,0.00025658,2,"2024-02-12T14:51:08.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843162,1707749468855,-500.0,0.00025658,2,"2024-02-12T14:51:08.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843163,1707749468865,-1761.81,0.00025658,2,"2024-02-12T14:51:08.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843164,1707749468874,-940.52,0.00025658,2,"2024-02-12T14:51:08.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843165,1707749468884,-564.5,0.00025658,2,"2024-02-12T14:51:08.884",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843166,1707749468895,-500.0,0.00025658,2,"2024-02-12T14:51:08.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843167,1707749468905,-500.0,0.00025658,2,"2024-02-12T14:51:08.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843168,1707749468916,-500.0,0.00025658,2,"2024-02-12T14:51:08.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843169,1707749468926,-1622.0,0.00025658,2,"2024-02-12T14:51:08.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843170,1707749468936,-500.0,0.00025658,2,"2024-02-12T14:51:08.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843171,1707749468946,-3437.62,0.00025658,2,"2024-02-12T14:51:08.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843172,1707749468957,-617.57,0.00025658,2,"2024-02-12T14:51:08.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843173,1707749468968,-500.0,0.00025658,2,"2024-02-12T14:51:08.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843174,1707749468978,-761.77,0.00025658,2,"2024-02-12T14:51:08.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843175,1707749468989,-958.99,0.00025658,2,"2024-02-12T14:51:08.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843176,1707749469001,-535.46,0.00025658,2,"2024-02-12T14:51:09.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843177,1707749469012,-500.0,0.00025658,2,"2024-02-12T14:51:09.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843178,1707749469023,-500.0,0.00025658,2,"2024-02-12T14:51:09.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843179,1707749469036,-500.0,0.00025658,2,"2024-02-12T14:51:09.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843180,1707749469048,-500.0,0.00025658,2,"2024-02-12T14:51:09.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843181,1707749469062,-500.0,0.00025658,2,"2024-02-12T14:51:09.062",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843182,1707749469073,-867.34,0.00025658,2,"2024-02-12T14:51:09.073",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843183,1707749469084,-682.52,0.00025658,2,"2024-02-12T14:51:09.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843184,1707749469095,-500.0,0.00025658,2,"2024-02-12T14:51:09.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843185,1707749469105,-8830.94,0.00025658,2,"2024-02-12T14:51:09.105",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843186,1707749469116,-838.54,0.00025658,2,"2024-02-12T14:51:09.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843187,1707749469126,-500.0,0.00025658,2,"2024-02-12T14:51:09.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843188,1707749469137,-1383.03,0.00025658,2,"2024-02-12T14:51:09.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843189,1707749469147,-500.0,0.00025658,2,"2024-02-12T14:51:09.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843190,1707749469159,-769.24,0.00025658,2,"2024-02-12T14:51:09.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843191,1707749469169,-500.0,0.00025658,2,"2024-02-12T14:51:09.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843192,1707749469179,-1563.89,0.00025658,2,"2024-02-12T14:51:09.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843193,1707749469190,-3711.11,0.00025658,2,"2024-02-12T14:51:09.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843194,1707749469201,-967.49,0.00025658,2,"2024-02-12T14:51:09.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843195,1707749469211,-500.0,0.00025658,2,"2024-02-12T14:51:09.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843196,1707749469222,-154.11,0.00025721,2,"2024-02-12T14:51:09.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843197,1707749469231,-500.0,0.0002576,2,"2024-02-12T14:51:09.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843198,1707749469241,-500.0,0.0002576,2,"2024-02-12T14:51:09.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843199,1707749469251,-500.0,0.0002576,2,"2024-02-12T14:51:09.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843200,1707749469262,-1328.87,0.0002576,2,"2024-02-12T14:51:09.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843201,1707749469273,-236.48751715,0.0002576,2,"2024-02-12T14:51:09.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843202,1707749469285,-462.28957939,0.0002576,2,"2024-02-12T14:51:09.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843203,1707749469294,-500.0,0.0002576,2,"2024-02-12T14:51:09.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843204,1707749469304,-537.67,0.0002576,2,"2024-02-12T14:51:09.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843205,1707749469314,-500.0,0.0002576,2,"2024-02-12T14:51:09.314",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843206,1707749469323,-517.59,0.0002576,2,"2024-02-12T14:51:09.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843207,1707749469333,-500.0,0.0002576,2,"2024-02-12T14:51:09.333",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843208,1707749469343,-500.0,0.0002576,2,"2024-02-12T14:51:09.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843209,1707749469353,-500.0,0.0002576,2,"2024-02-12T14:51:09.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843210,1707749469364,-763.45,0.0002576,2,"2024-02-12T14:51:09.364",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843211,1707749469374,-1106.17,0.00025839,2,"2024-02-12T14:51:09.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843212,1707749469383,-500.0,0.00025839,2,"2024-02-12T14:51:09.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843213,1707749469393,-5433.87,0.00025839,2,"2024-02-12T14:51:09.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843214,1707749469403,-686.02,0.00025839,2,"2024-02-12T14:51:09.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843215,1707749469413,-5002.24,0.00025839,2,"2024-02-12T14:51:09.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843216,1707749469423,-1282.89,0.00025839,2,"2024-02-12T14:51:09.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843217,1707749469433,-4545.74,0.00025839,2,"2024-02-12T14:51:09.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843218,1707749469443,-150.0,0.00025861,2,"2024-02-12T14:51:09.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843219,1707749469453,-303.701,0.00025861,2,"2024-02-12T14:51:09.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843220,1707749469463,-639.53,0.00025887,2,"2024-02-12T14:51:09.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843221,1707749469473,-920.58,0.00025887,2,"2024-02-12T14:51:09.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843222,1707749469484,-500.0,0.00025887,2,"2024-02-12T14:51:09.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843223,1707749469494,-900.15,0.00025887,2,"2024-02-12T14:51:09.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843224,1707749469505,-500.0,0.00025887,2,"2024-02-12T14:51:09.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843225,1707749469516,-500.0,0.00025887,2,"2024-02-12T14:51:09.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843226,1707749469529,-1461.09,0.00025887,2,"2024-02-12T14:51:09.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843227,1707749469540,-587.81,0.00025887,2,"2024-02-12T14:51:09.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843228,1707749469550,-378.1,0.00025887,2,"2024-02-12T14:51:09.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843229,1707749469561,-500.0,0.00025931,2,"2024-02-12T14:51:09.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843230,1707749469571,-584.29915464,0.00025931,2,"2024-02-12T14:51:09.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843231,1707749469581,-500.0,0.00025931,2,"2024-02-12T14:51:09.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843232,1707749469591,-7766.59,0.00025931,2,"2024-02-12T14:51:09.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843233,1707749469601,-3859.6,0.00025931,2,"2024-02-12T14:51:09.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843234,1707749469611,-3196.37,0.00025931,2,"2024-02-12T14:51:09.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843235,1707749469621,-555.97,0.00025931,2,"2024-02-12T14:51:09.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843236,1707749469633,-500.0,0.00025931,2,"2024-02-12T14:51:09.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843237,1707749469643,-500.0,0.00025931,2,"2024-02-12T14:51:09.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843238,1707749469658,-2487.26,0.00025931,2,"2024-02-12T14:51:09.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843239,1707749469668,-710.62,0.00025931,2,"2024-02-12T14:51:09.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843240,1707749469683,-1220.17,0.00025931,2,"2024-02-12T14:51:09.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843241,1707749469694,-500.0,0.00025931,2,"2024-02-12T14:51:09.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843242,1707749469718,-500.0,0.00025931,2,"2024-02-12T14:51:09.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843243,1707749469745,-698.32,0.00025931,2,"2024-02-12T14:51:09.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843244,1707749469763,-855.42,0.00025931,2,"2024-02-12T14:51:09.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843245,1707749469780,-695.43,0.00025931,2,"2024-02-12T14:51:09.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843246,1707749469814,-1944.8,0.00025931,2,"2024-02-12T14:51:09.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843247,1707749469826,-1365.41,0.00025931,2,"2024-02-12T14:51:09.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843248,1707749469838,-5273.64,0.00025931,2,"2024-02-12T14:51:09.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843249,1707749470076,-1034.4,0.00025931,2,"2024-02-12T14:51:10.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843250,1707749470087,-2858.6,0.00025931,2,"2024-02-12T14:51:10.087",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843251,1707749470098,-1468.93,0.00025931,2,"2024-02-12T14:51:10.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843252,1707749470108,-881.17,0.00025931,2,"2024-02-12T14:51:10.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843253,1707749470118,-500.0,0.00025931,2,"2024-02-12T14:51:10.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843254,1707749470128,-1639.87,0.00025931,2,"2024-02-12T14:51:10.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843255,1707749470139,-500.0,0.00025931,2,"2024-02-12T14:51:10.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843256,1707749470149,-1006.08,0.00025931,2,"2024-02-12T14:51:10.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843257,1707749470160,-659.03,0.00025931,2,"2024-02-12T14:51:10.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843258,1707749470172,-731.5,0.00025931,2,"2024-02-12T14:51:10.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843259,1707749470183,-875.47,0.00025931,2,"2024-02-12T14:51:10.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843260,1707749470194,-2026.22,0.00025931,2,"2024-02-12T14:51:10.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843261,1707749470204,-2501.35,0.00025931,2,"2024-02-12T14:51:10.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843262,1707749470214,-500.0,0.00025931,2,"2024-02-12T14:51:10.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843263,1707749470225,-500.0,0.00025931,2,"2024-02-12T14:51:10.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843264,1707749470236,-3714.48,0.00025931,2,"2024-02-12T14:51:10.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843265,1707749470247,-150.0,0.00025931,2,"2024-02-12T14:51:10.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843266,1707749470257,-150.0,0.00025931,2,"2024-02-12T14:51:10.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843267,1707749470267,-1998.1,0.00025931,2,"2024-02-12T14:51:10.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843268,1707749470278,-500.0,0.00025931,2,"2024-02-12T14:51:10.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843269,1707749470290,-1114.23,0.00025931,2,"2024-02-12T14:51:10.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843270,1707749470311,-500.0,0.00025931,2,"2024-02-12T14:51:10.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843271,1707749470331,-500.0,0.00025931,2,"2024-02-12T14:51:10.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843272,1707749470354,-500.0,0.00025931,2,"2024-02-12T14:51:10.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843273,1707749470370,-500.0,0.00025932,2,"2024-02-12T14:51:10.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843274,1707749470380,-1070.93,0.00025932,2,"2024-02-12T14:51:10.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843275,1707749470394,-1391.19,0.00025932,2,"2024-02-12T14:51:10.394",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843276,1707749470430,-1079.7,0.00025932,2,"2024-02-12T14:51:10.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843277,1707749470452,-500.0,0.00025932,2,"2024-02-12T14:51:10.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843278,1707749470470,-1574.12,0.00025932,2,"2024-02-12T14:51:10.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843279,1707749470487,-980.03,0.00025932,2,"2024-02-12T14:51:10.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843280,1707749470501,-2683.79,0.00025932,2,"2024-02-12T14:51:10.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843281,1707749470522,-500.0,0.00025932,2,"2024-02-12T14:51:10.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843282,1707749470553,-639.17,0.00025932,2,"2024-02-12T14:51:10.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843283,1707749470568,-659.69,0.00025932,2,"2024-02-12T14:51:10.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843284,1707749470577,-612.09,0.00025932,2,"2024-02-12T14:51:10.577",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843285,1707749470605,-500.0,0.00025932,2,"2024-02-12T14:51:10.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843286,1707749470631,-1761.81,0.00025932,2,"2024-02-12T14:51:10.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843287,1707749470643,-940.52,0.00025932,2,"2024-02-12T14:51:10.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843288,1707749470656,-564.5,0.00025932,2,"2024-02-12T14:51:10.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843289,1707749470667,-500.0,0.00025932,2,"2024-02-12T14:51:10.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843290,1707749470685,-500.0,0.00025932,2,"2024-02-12T14:51:10.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843291,1707749470699,-500.0,0.00025932,2,"2024-02-12T14:51:10.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843292,1707749470709,-1622.0,0.00025932,2,"2024-02-12T14:51:10.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843293,1707749470745,-500.0,0.00025932,2,"2024-02-12T14:51:10.745",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843294,1707749470764,-3437.62,0.00025932,2,"2024-02-12T14:51:10.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843295,1707749470792,-617.57,0.00025932,2,"2024-02-12T14:51:10.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843296,1707749470811,-500.0,0.00025932,2,"2024-02-12T14:51:10.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843297,1707749470822,-761.77,0.00025932,2,"2024-02-12T14:51:10.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843298,1707749470833,-958.99,0.00025932,2,"2024-02-12T14:51:10.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843299,1707749470844,-535.46,0.00025932,2,"2024-02-12T14:51:10.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843300,1707749470854,-500.0,0.00025932,2,"2024-02-12T14:51:10.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843301,1707749470864,-500.0,0.00025932,2,"2024-02-12T14:51:10.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843302,1707749470874,-500.0,0.00025932,2,"2024-02-12T14:51:10.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843303,1707749470885,-156.93345472,0.00025932,2,"2024-02-12T14:51:10.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843304,1707749470896,-500.0,0.00025932,2,"2024-02-12T14:51:10.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843305,1707749470906,-867.34,0.00025932,2,"2024-02-12T14:51:10.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843306,1707749470915,-682.52,0.00025932,2,"2024-02-12T14:51:10.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843307,1707749470926,-500.0,0.00025932,2,"2024-02-12T14:51:10.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843308,1707749470936,-8830.94,0.00025932,2,"2024-02-12T14:51:10.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843309,1707749470947,-838.54,0.00025932,2,"2024-02-12T14:51:10.947",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843310,1707749470957,-500.0,0.00025932,2,"2024-02-12T14:51:10.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843311,1707749470967,-1383.03,0.00025932,2,"2024-02-12T14:51:10.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843312,1707749470978,-500.0,0.00025932,2,"2024-02-12T14:51:10.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843313,1707749470988,-769.24,0.00025932,2,"2024-02-12T14:51:10.988",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843314,1707749470998,-500.0,0.00025932,2,"2024-02-12T14:51:10.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843315,1707749471008,-1563.89,0.00025932,2,"2024-02-12T14:51:11.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843316,1707749471018,-3711.11,0.00025932,2,"2024-02-12T14:51:11.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843317,1707749471029,-967.49,0.00025932,2,"2024-02-12T14:51:11.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843318,1707749471040,-500.0,0.00025932,2,"2024-02-12T14:51:11.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843319,1707749471050,-500.0,0.00026,2,"2024-02-12T14:51:11.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843320,1707749471060,-222.69223492,0.00026001,2,"2024-02-12T14:51:11.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843321,1707749471070,-500.0,0.00026034,2,"2024-02-12T14:51:11.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843322,1707749471080,-500.0,0.00026034,2,"2024-02-12T14:51:11.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843323,1707749471088,-500.0,0.00026034,2,"2024-02-12T14:51:11.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843324,1707749471098,-1328.87,0.00026034,2,"2024-02-12T14:51:11.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843325,1707749471107,-500.0,0.00026034,2,"2024-02-12T14:51:11.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843326,1707749471117,-537.67,0.00026034,2,"2024-02-12T14:51:11.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843327,1707749471127,-500.0,0.00026034,2,"2024-02-12T14:51:11.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843328,1707749471137,-517.59,0.00026034,2,"2024-02-12T14:51:11.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843329,1707749471147,-500.0,0.00026034,2,"2024-02-12T14:51:11.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843330,1707749471157,-500.0,0.00026034,2,"2024-02-12T14:51:11.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843331,1707749471167,-500.0,0.00026034,2,"2024-02-12T14:51:11.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843332,1707749471178,-763.45,0.00026034,2,"2024-02-12T14:51:11.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843333,1707749471188,-14989.86070219,0.00026042,2,"2024-02-12T14:51:11.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843334,1707749471197,-11769.17566105,0.00026053,2,"2024-02-12T14:51:11.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843335,1707749471207,-1106.17,0.00026113,2,"2024-02-12T14:51:11.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843336,1707749471216,-500.0,0.00026113,2,"2024-02-12T14:51:11.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843337,1707749471226,-5433.87,0.00026113,2,"2024-02-12T14:51:11.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843338,1707749471236,-686.02,0.00026113,2,"2024-02-12T14:51:11.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843339,1707749471245,-5002.24,0.00026113,2,"2024-02-12T14:51:11.245",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843340,1707749471255,-1282.89,0.00026113,2,"2024-02-12T14:51:11.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843341,1707749471264,-4545.74,0.00026113,2,"2024-02-12T14:51:11.264",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843342,1707749471275,-20965.17723413,0.00026145,2,"2024-02-12T14:51:11.275",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843343,1707749471286,-639.53,0.00026161,2,"2024-02-12T14:51:11.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843344,1707749471296,-920.58,0.00026161,2,"2024-02-12T14:51:11.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843345,1707749471306,-500.0,0.00026161,2,"2024-02-12T14:51:11.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843346,1707749471317,-900.15,0.00026161,2,"2024-02-12T14:51:11.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843347,1707749471327,-500.0,0.00026161,2,"2024-02-12T14:51:11.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843348,1707749471338,-588.26907336,0.00026161,2,"2024-02-12T14:51:11.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843349,1707749471348,-1461.09,0.00026161,2,"2024-02-12T14:51:11.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843350,1707749471358,-587.81,0.00026161,2,"2024-02-12T14:51:11.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843351,1707749471368,-500.0,0.00026205,2,"2024-02-12T14:51:11.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843352,1707749471378,-499.37739579,0.00026205,2,"2024-02-12T14:51:11.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843353,1707749471388,-7766.59,0.00026205,2,"2024-02-12T14:51:11.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843354,1707749471398,-3859.6,0.00026205,2,"2024-02-12T14:51:11.398",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843355,1707749471408,-3196.37,0.00026205,2,"2024-02-12T14:51:11.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843356,1707749471419,-555.97,0.00026205,2,"2024-02-12T14:51:11.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843357,1707749471429,-500.0,0.00026205,2,"2024-02-12T14:51:11.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843358,1707749471439,-500.0,0.00026205,2,"2024-02-12T14:51:11.439",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843359,1707749471450,-2487.26,0.00026205,2,"2024-02-12T14:51:11.450",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843360,1707749471460,-710.62,0.00026205,2,"2024-02-12T14:51:11.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843361,1707749471470,-1220.17,0.00026205,2,"2024-02-12T14:51:11.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843362,1707749471481,-564.01315215,0.00026205,2,"2024-02-12T14:51:11.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843363,1707749471491,-500.0,0.00026205,2,"2024-02-12T14:51:11.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843364,1707749471502,-698.32,0.00026205,2,"2024-02-12T14:51:11.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843365,1707749471512,-855.42,0.00026205,2,"2024-02-12T14:51:11.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843366,1707749471522,-695.43,0.00026205,2,"2024-02-12T14:51:11.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843367,1707749471532,-1944.8,0.00026205,2,"2024-02-12T14:51:11.532",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843368,1707749471543,-1365.41,0.00026205,2,"2024-02-12T14:51:11.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843369,1707749471553,-5273.64,0.00026205,2,"2024-02-12T14:51:11.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843370,1707749471563,-1034.4,0.00026205,2,"2024-02-12T14:51:11.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843371,1707749471574,-2858.6,0.00026205,2,"2024-02-12T14:51:11.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843372,1707749471584,-1468.93,0.00026205,2,"2024-02-12T14:51:11.584",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843373,1707749471594,-881.17,0.00026205,2,"2024-02-12T14:51:11.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843374,1707749471604,-500.0,0.00026205,2,"2024-02-12T14:51:11.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843375,1707749471614,-1639.87,0.00026205,2,"2024-02-12T14:51:11.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843376,1707749471625,-500.0,0.00026205,2,"2024-02-12T14:51:11.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843377,1707749471637,-1006.08,0.00026205,2,"2024-02-12T14:51:11.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843378,1707749471648,-659.03,0.00026205,2,"2024-02-12T14:51:11.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843379,1707749471658,-731.5,0.00026205,2,"2024-02-12T14:51:11.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843380,1707749471669,-875.47,0.00026205,2,"2024-02-12T14:51:11.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843381,1707749471681,-2026.22,0.00026205,2,"2024-02-12T14:51:11.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843382,1707749471690,-2501.35,0.00026205,2,"2024-02-12T14:51:11.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843383,1707749471701,-500.0,0.00026205,2,"2024-02-12T14:51:11.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843384,1707749471712,-500.0,0.00026205,2,"2024-02-12T14:51:11.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843385,1707749471724,-3714.48,0.00026205,2,"2024-02-12T14:51:11.724",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843386,1707749471735,-1998.1,0.00026205,2,"2024-02-12T14:51:11.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843387,1707749471746,-500.0,0.00026205,2,"2024-02-12T14:51:11.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843388,1707749471756,-1114.23,0.00026205,2,"2024-02-12T14:51:11.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843389,1707749471767,-500.0,0.00026205,2,"2024-02-12T14:51:11.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843390,1707749471778,-500.0,0.00026205,2,"2024-02-12T14:51:11.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843391,1707749471788,-500.0,0.00026205,2,"2024-02-12T14:51:11.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843392,1707749471798,-464.65029747,0.00026206,2,"2024-02-12T14:51:11.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843393,1707749471808,-1070.93,0.00026206,2,"2024-02-12T14:51:11.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843394,1707749471818,-1391.19,0.00026206,2,"2024-02-12T14:51:11.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843395,1707749471828,-1079.7,0.00026206,2,"2024-02-12T14:51:11.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843396,1707749471838,-500.0,0.00026206,2,"2024-02-12T14:51:11.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843397,1707749471848,-1574.12,0.00026206,2,"2024-02-12T14:51:11.848",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843398,1707749471859,-980.03,0.00026206,2,"2024-02-12T14:51:11.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843399,1707749471870,-2683.79,0.00026206,2,"2024-02-12T14:51:11.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843400,1707749471881,-500.0,0.00026206,2,"2024-02-12T14:51:11.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843401,1707749471892,-639.17,0.00026206,2,"2024-02-12T14:51:11.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843402,1707749471903,-659.69,0.00026206,2,"2024-02-12T14:51:11.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843403,1707749471915,-612.09,0.00026206,2,"2024-02-12T14:51:11.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843404,1707749471926,-305.52702938,0.00026206,2,"2024-02-12T14:51:11.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843405,1707749471936,-1761.81,0.00026206,2,"2024-02-12T14:51:11.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843406,1707749471948,-940.52,0.00026206,2,"2024-02-12T14:51:11.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843407,1707749471959,-564.5,0.00026206,2,"2024-02-12T14:51:11.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843408,1707749471970,-500.0,0.00026206,2,"2024-02-12T14:51:11.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843409,1707749471981,-500.0,0.00026206,2,"2024-02-12T14:51:11.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843410,1707749471992,-500.0,0.00026206,2,"2024-02-12T14:51:11.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843411,1707749472002,-1622.0,0.00026206,2,"2024-02-12T14:51:12.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843412,1707749472013,-500.0,0.00026206,2,"2024-02-12T14:51:12.013",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843413,1707749472024,-3437.62,0.00026206,2,"2024-02-12T14:51:12.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843414,1707749472038,-617.57,0.00026206,2,"2024-02-12T14:51:12.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843415,1707749472048,-761.77,0.00026206,2,"2024-02-12T14:51:12.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843416,1707749472058,-500.0,0.00026206,2,"2024-02-12T14:51:12.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843417,1707749472069,-958.99,0.00026206,2,"2024-02-12T14:51:12.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843418,1707749472079,-535.46,0.00026206,2,"2024-02-12T14:51:12.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843419,1707749472089,-500.0,0.00026206,2,"2024-02-12T14:51:12.089",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843420,1707749472100,-500.0,0.00026206,2,"2024-02-12T14:51:12.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843421,1707749472111,-500.0,0.00026206,2,"2024-02-12T14:51:12.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843422,1707749472121,-500.0,0.00026206,2,"2024-02-12T14:51:12.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843423,1707749472131,-867.34,0.00026206,2,"2024-02-12T14:51:12.131",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843424,1707749472141,-682.52,0.00026206,2,"2024-02-12T14:51:12.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843425,1707749472153,-500.0,0.00026206,2,"2024-02-12T14:51:12.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843426,1707749472164,-8830.94,0.00026206,2,"2024-02-12T14:51:12.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843427,1707749472175,-838.54,0.00026206,2,"2024-02-12T14:51:12.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843428,1707749472186,-500.0,0.00026206,2,"2024-02-12T14:51:12.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843429,1707749472197,-1383.03,0.00026206,2,"2024-02-12T14:51:12.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843430,1707749472209,-500.0,0.00026206,2,"2024-02-12T14:51:12.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843431,1707749472219,-769.24,0.00026206,2,"2024-02-12T14:51:12.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843432,1707749472230,-500.0,0.00026206,2,"2024-02-12T14:51:12.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843433,1707749472241,-1563.89,0.00026206,2,"2024-02-12T14:51:12.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843434,1707749472252,-3711.11,0.00026206,2,"2024-02-12T14:51:12.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843435,1707749472263,-967.49,0.00026206,2,"2024-02-12T14:51:12.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843436,1707749472273,-500.0,0.00026206,2,"2024-02-12T14:51:12.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843437,1707749472287,-2246.90643466,0.000263,2,"2024-02-12T14:51:12.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843438,1707749472298,-268.34147273,0.000263,2,"2024-02-12T14:51:12.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843439,1707749472309,-435.43368169,0.000263,2,"2024-02-12T14:51:12.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843440,1707749472319,-325.71352696,0.00026308,2,"2024-02-12T14:51:12.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843441,1707749472330,-165.45491469,0.00026308,2,"2024-02-12T14:51:12.330",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843442,1707749472340,-500.0,0.00026308,2,"2024-02-12T14:51:12.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843443,1707749472350,-1328.87,0.00026308,2,"2024-02-12T14:51:12.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843444,1707749472361,-197.31334602,0.00026308,2,"2024-02-12T14:51:12.361",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843445,1707749472371,-537.67,0.00026308,2,"2024-02-12T14:51:12.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843446,1707749472380,-500.0,0.00026308,2,"2024-02-12T14:51:12.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843447,1707749472391,-517.59,0.00026308,2,"2024-02-12T14:51:12.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843448,1707749472401,-500.0,0.00026308,2,"2024-02-12T14:51:12.401",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843449,1707749472411,-500.0,0.00026308,2,"2024-02-12T14:51:12.411",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843450,1707749472422,-500.0,0.00026308,2,"2024-02-12T14:51:12.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843451,1707749472432,-763.45,0.00026308,2,"2024-02-12T14:51:12.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843452,1707749472442,-1106.17,0.00026387,2,"2024-02-12T14:51:12.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843453,1707749472452,-500.0,0.00026387,2,"2024-02-12T14:51:12.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843454,1707749472462,-5433.87,0.00026387,2,"2024-02-12T14:51:12.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843455,1707749472471,-686.02,0.00026387,2,"2024-02-12T14:51:12.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843456,1707749472482,-5002.24,0.00026387,2,"2024-02-12T14:51:12.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843457,1707749472492,-1282.89,0.00026387,2,"2024-02-12T14:51:12.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843458,1707749472502,-4545.74,0.00026387,2,"2024-02-12T14:51:12.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843459,1707749472513,-3000.0,0.000264,2,"2024-02-12T14:51:12.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843460,1707749472524,-639.53,0.00026435,2,"2024-02-12T14:51:12.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843461,1707749472539,-920.58,0.00026435,2,"2024-02-12T14:51:12.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843462,1707749472550,-500.0,0.00026435,2,"2024-02-12T14:51:12.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843463,1707749472561,-900.15,0.00026435,2,"2024-02-12T14:51:12.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843464,1707749472571,-500.0,0.00026435,2,"2024-02-12T14:51:12.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843465,1707749472582,-1461.09,0.00026435,2,"2024-02-12T14:51:12.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843466,1707749472592,-587.81,0.00026435,2,"2024-02-12T14:51:12.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843467,1707749472603,-2931.3859576,0.00026465,2,"2024-02-12T14:51:12.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843468,1707749472614,-700.0,0.0002647,2,"2024-02-12T14:51:12.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843469,1707749472624,-500.0,0.00026479,2,"2024-02-12T14:51:12.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843470,1707749472634,-7766.59,0.00026479,2,"2024-02-12T14:51:12.634",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843471,1707749472644,-3859.6,0.00026479,2,"2024-02-12T14:51:12.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843472,1707749472654,-3196.37,0.00026479,2,"2024-02-12T14:51:12.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843473,1707749472668,-555.97,0.00026479,2,"2024-02-12T14:51:12.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843474,1707749472677,-500.0,0.00026479,2,"2024-02-12T14:51:12.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843475,1707749472687,-500.0,0.00026479,2,"2024-02-12T14:51:12.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843476,1707749472697,-2487.26,0.00026479,2,"2024-02-12T14:51:12.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843477,1707749472707,-710.62,0.00026479,2,"2024-02-12T14:51:12.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843478,1707749472718,-1220.17,0.00026479,2,"2024-02-12T14:51:12.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843479,1707749472727,-500.0,0.00026479,2,"2024-02-12T14:51:12.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843480,1707749472737,-698.32,0.00026479,2,"2024-02-12T14:51:12.737",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843481,1707749472747,-855.42,0.00026479,2,"2024-02-12T14:51:12.747",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843482,1707749472758,-695.43,0.00026479,2,"2024-02-12T14:51:12.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843483,1707749472769,-1944.8,0.00026479,2,"2024-02-12T14:51:12.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843484,1707749472782,-1365.41,0.00026479,2,"2024-02-12T14:51:12.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843485,1707749472793,-5273.64,0.00026479,2,"2024-02-12T14:51:12.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843486,1707749472803,-1034.4,0.00026479,2,"2024-02-12T14:51:12.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843487,1707749472814,-2858.6,0.00026479,2,"2024-02-12T14:51:12.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843488,1707749472825,-1468.93,0.00026479,2,"2024-02-12T14:51:12.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843489,1707749472836,-881.17,0.00026479,2,"2024-02-12T14:51:12.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843490,1707749472847,-500.0,0.00026479,2,"2024-02-12T14:51:12.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843491,1707749472857,-1639.87,0.00026479,2,"2024-02-12T14:51:12.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843492,1707749472867,-500.0,0.00026479,2,"2024-02-12T14:51:12.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843493,1707749472877,-1006.08,0.00026479,2,"2024-02-12T14:51:12.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843494,1707749472888,-659.03,0.00026479,2,"2024-02-12T14:51:12.888",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843495,1707749472898,-731.5,0.00026479,2,"2024-02-12T14:51:12.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843496,1707749472908,-875.47,0.00026479,2,"2024-02-12T14:51:12.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843497,1707749472917,-2501.35,0.00026479,2,"2024-02-12T14:51:12.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843498,1707749472927,-2026.22,0.00026479,2,"2024-02-12T14:51:12.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843499,1707749472937,-416.32477726,0.00026479,2,"2024-02-12T14:51:12.937",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843500,1707749472948,-500.0,0.00026479,2,"2024-02-12T14:51:12.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843501,1707749472959,-3714.48,0.00026479,2,"2024-02-12T14:51:12.959",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843502,1707749472969,-1998.1,0.00026479,2,"2024-02-12T14:51:12.969",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843503,1707749472980,-500.0,0.00026479,2,"2024-02-12T14:51:12.980",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843504,1707749472991,-1114.23,0.00026479,2,"2024-02-12T14:51:12.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843505,1707749473002,-500.0,0.00026479,2,"2024-02-12T14:51:13.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843506,1707749473012,-500.0,0.00026479,2,"2024-02-12T14:51:13.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843507,1707749473024,-500.0,0.00026479,2,"2024-02-12T14:51:13.024",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843508,1707749473155,-1070.93,0.0002648,2,"2024-02-12T14:51:13.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843509,1707749473165,-1391.19,0.0002648,2,"2024-02-12T14:51:13.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843510,1707749473175,-1079.7,0.0002648,2,"2024-02-12T14:51:13.175",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843511,1707749473186,-500.0,0.0002648,2,"2024-02-12T14:51:13.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843512,1707749473197,-1574.12,0.0002648,2,"2024-02-12T14:51:13.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843513,1707749473207,-980.03,0.0002648,2,"2024-02-12T14:51:13.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843514,1707749473218,-2683.79,0.0002648,2,"2024-02-12T14:51:13.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843515,1707749473229,-500.0,0.0002648,2,"2024-02-12T14:51:13.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843516,1707749473240,-639.17,0.0002648,2,"2024-02-12T14:51:13.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843517,1707749473250,-659.69,0.0002648,2,"2024-02-12T14:51:13.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843518,1707749473260,-612.09,0.0002648,2,"2024-02-12T14:51:13.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843519,1707749473271,-1761.81,0.0002648,2,"2024-02-12T14:51:13.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843520,1707749473284,-940.52,0.0002648,2,"2024-02-12T14:51:13.284",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843521,1707749473294,-564.5,0.0002648,2,"2024-02-12T14:51:13.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843522,1707749473305,-500.0,0.0002648,2,"2024-02-12T14:51:13.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843523,1707749473315,-647.13862987,0.0002648,2,"2024-02-12T14:51:13.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843524,1707749473325,-500.0,0.0002648,2,"2024-02-12T14:51:13.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843525,1707749473336,-1622.0,0.0002648,2,"2024-02-12T14:51:13.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843526,1707749473347,-3437.62,0.0002648,2,"2024-02-12T14:51:13.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843527,1707749473357,-617.57,0.0002648,2,"2024-02-12T14:51:13.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843528,1707749473368,-761.77,0.0002648,2,"2024-02-12T14:51:13.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843529,1707749473378,-500.0,0.0002648,2,"2024-02-12T14:51:13.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843530,1707749473389,-958.99,0.0002648,2,"2024-02-12T14:51:13.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843531,1707749473399,-535.46,0.0002648,2,"2024-02-12T14:51:13.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843532,1707749473410,-500.0,0.0002648,2,"2024-02-12T14:51:13.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843533,1707749473421,-500.0,0.0002648,2,"2024-02-12T14:51:13.421",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843534,1707749473431,-500.0,0.0002648,2,"2024-02-12T14:51:13.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843535,1707749473442,-500.0,0.0002648,2,"2024-02-12T14:51:13.442",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843536,1707749473452,-867.34,0.0002648,2,"2024-02-12T14:51:13.452",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843537,1707749473461,-682.52,0.0002648,2,"2024-02-12T14:51:13.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843538,1707749473472,-500.0,0.0002648,2,"2024-02-12T14:51:13.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843539,1707749473483,-8830.94,0.0002648,2,"2024-02-12T14:51:13.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843540,1707749473494,-838.54,0.0002648,2,"2024-02-12T14:51:13.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843541,1707749473504,-500.0,0.0002648,2,"2024-02-12T14:51:13.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843542,1707749473515,-1383.03,0.0002648,2,"2024-02-12T14:51:13.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843543,1707749473526,-500.0,0.0002648,2,"2024-02-12T14:51:13.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843544,1707749473537,-769.24,0.0002648,2,"2024-02-12T14:51:13.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843545,1707749473548,-500.0,0.0002648,2,"2024-02-12T14:51:13.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843546,1707749473559,-1563.89,0.0002648,2,"2024-02-12T14:51:13.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843547,1707749473570,-3711.11,0.0002648,2,"2024-02-12T14:51:13.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843548,1707749473581,-967.49,0.0002648,2,"2024-02-12T14:51:13.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843549,1707749473591,-500.0,0.0002648,2,"2024-02-12T14:51:13.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843550,1707749473601,-173.15,0.00026519,2,"2024-02-12T14:51:13.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843551,1707749473610,-500.0,0.00026582,2,"2024-02-12T14:51:13.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843552,1707749473620,-1328.87,0.00026582,2,"2024-02-12T14:51:13.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843553,1707749473630,-537.67,0.00026582,2,"2024-02-12T14:51:13.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843554,1707749473640,-500.0,0.00026582,2,"2024-02-12T14:51:13.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843555,1707749473651,-517.59,0.00026582,2,"2024-02-12T14:51:13.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843556,1707749473663,-538.29629476,0.00026582,2,"2024-02-12T14:51:13.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843557,1707749473674,-364.70684263,0.00026582,2,"2024-02-12T14:51:13.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843558,1707749473685,-500.0,0.00026582,2,"2024-02-12T14:51:13.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843559,1707749473696,-763.45,0.00026582,2,"2024-02-12T14:51:13.696",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843560,1707749473706,-1106.17,0.00026661,2,"2024-02-12T14:51:13.706",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843561,1707749473716,-500.0,0.00026661,2,"2024-02-12T14:51:13.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843562,1707749473726,-5433.87,0.00026661,2,"2024-02-12T14:51:13.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843563,1707749473736,-686.02,0.00026661,2,"2024-02-12T14:51:13.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843564,1707749473748,-5002.24,0.00026661,2,"2024-02-12T14:51:13.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843565,1707749473758,-1282.89,0.00026661,2,"2024-02-12T14:51:13.758",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843566,1707749473768,-4545.74,0.00026661,2,"2024-02-12T14:51:13.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843567,1707749473779,-156.4172278,0.00026687,3,"2024-02-12T14:51:13.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843568,1707749473789,-639.53,0.00026709,2,"2024-02-12T14:51:13.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843569,1707749473800,-920.58,0.00026709,2,"2024-02-12T14:51:13.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843570,1707749473809,-377.45633019,0.00026709,2,"2024-02-12T14:51:13.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843571,1707749473819,-900.15,0.00026709,2,"2024-02-12T14:51:13.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843572,1707749473830,-500.0,0.00026709,2,"2024-02-12T14:51:13.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843573,1707749473841,-1461.09,0.00026709,2,"2024-02-12T14:51:13.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843574,1707749473852,-587.81,0.00026709,2,"2024-02-12T14:51:13.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843575,1707749473863,-154.11,0.00026728,2,"2024-02-12T14:51:13.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843576,1707749473873,-500.0,0.00026753,2,"2024-02-12T14:51:13.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843577,1707749473883,-7766.59,0.00026753,2,"2024-02-12T14:51:13.883",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843578,1707749473893,-3859.6,0.00026753,2,"2024-02-12T14:51:13.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843579,1707749473903,-3196.37,0.00026753,2,"2024-02-12T14:51:13.903",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843580,1707749473913,-555.97,0.00026753,2,"2024-02-12T14:51:13.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843581,1707749473923,-500.0,0.00026753,2,"2024-02-12T14:51:13.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843582,1707749473933,-500.0,0.00026753,2,"2024-02-12T14:51:13.933",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843583,1707749473943,-2487.26,0.00026753,2,"2024-02-12T14:51:13.943",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843584,1707749473954,-710.62,0.00026753,2,"2024-02-12T14:51:13.954",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843585,1707749473965,-1220.17,0.00026753,2,"2024-02-12T14:51:13.965",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843586,1707749473975,-500.0,0.00026753,2,"2024-02-12T14:51:13.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843587,1707749473985,-698.32,0.00026753,2,"2024-02-12T14:51:13.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843588,1707749473995,-855.42,0.00026753,2,"2024-02-12T14:51:13.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843589,1707749474006,-695.43,0.00026753,2,"2024-02-12T14:51:14.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843590,1707749474016,-1944.8,0.00026753,2,"2024-02-12T14:51:14.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843591,1707749474027,-1365.41,0.00026753,2,"2024-02-12T14:51:14.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843592,1707749474037,-5273.64,0.00026753,2,"2024-02-12T14:51:14.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843593,1707749474048,-1034.4,0.00026753,2,"2024-02-12T14:51:14.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843594,1707749474058,-2858.6,0.00026753,2,"2024-02-12T14:51:14.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843595,1707749474068,-1468.93,0.00026753,2,"2024-02-12T14:51:14.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843596,1707749474079,-881.17,0.00026753,2,"2024-02-12T14:51:14.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843597,1707749474088,-500.0,0.00026753,2,"2024-02-12T14:51:14.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843598,1707749474099,-1639.87,0.00026753,2,"2024-02-12T14:51:14.099",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843599,1707749474109,-500.0,0.00026753,2,"2024-02-12T14:51:14.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843600,1707749474120,-1006.08,0.00026753,2,"2024-02-12T14:51:14.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843601,1707749474130,-659.03,0.00026753,2,"2024-02-12T14:51:14.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843602,1707749474140,-731.5,0.00026753,2,"2024-02-12T14:51:14.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843603,1707749474150,-875.47,0.00026753,2,"2024-02-12T14:51:14.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843604,1707749474160,-2501.35,0.00026753,2,"2024-02-12T14:51:14.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843605,1707749474170,-2026.22,0.00026753,2,"2024-02-12T14:51:14.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843606,1707749474179,-500.0,0.00026753,2,"2024-02-12T14:51:14.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843607,1707749474189,-3714.48,0.00026753,2,"2024-02-12T14:51:14.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843608,1707749474200,-1998.1,0.00026753,2,"2024-02-12T14:51:14.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843609,1707749474210,-500.0,0.00026753,2,"2024-02-12T14:51:14.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843610,1707749474220,-1114.23,0.00026753,2,"2024-02-12T14:51:14.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843611,1707749474230,-500.0,0.00026753,2,"2024-02-12T14:51:14.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843612,1707749474240,-500.0,0.00026753,2,"2024-02-12T14:51:14.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843613,1707749474250,-340.3,0.00026753,2,"2024-02-12T14:51:14.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843614,1707749474259,-1070.93,0.00026754,2,"2024-02-12T14:51:14.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843615,1707749474268,-1391.19,0.00026754,2,"2024-02-12T14:51:14.268",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843616,1707749474277,-1079.7,0.00026754,2,"2024-02-12T14:51:14.277",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843617,1707749474288,-500.0,0.00026754,2,"2024-02-12T14:51:14.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843618,1707749474298,-1574.12,0.00026754,2,"2024-02-12T14:51:14.298",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843619,1707749474308,-980.03,0.00026754,2,"2024-02-12T14:51:14.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843620,1707749474318,-2683.79,0.00026754,2,"2024-02-12T14:51:14.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843621,1707749474328,-500.0,0.00026754,2,"2024-02-12T14:51:14.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843622,1707749474338,-639.17,0.00026754,2,"2024-02-12T14:51:14.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843623,1707749474348,-659.69,0.00026754,2,"2024-02-12T14:51:14.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843624,1707749474357,-612.09,0.00026754,2,"2024-02-12T14:51:14.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843625,1707749474367,-1761.81,0.00026754,2,"2024-02-12T14:51:14.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843626,1707749474376,-940.52,0.00026754,2,"2024-02-12T14:51:14.376",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843627,1707749474386,-564.5,0.00026754,2,"2024-02-12T14:51:14.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843628,1707749474396,-577.29533193,0.00026754,2,"2024-02-12T14:51:14.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843629,1707749474406,-479.7353062,0.00026754,2,"2024-02-12T14:51:14.406",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843630,1707749474416,-1622.0,0.00026754,2,"2024-02-12T14:51:14.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843631,1707749474425,-3437.62,0.00026754,2,"2024-02-12T14:51:14.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843632,1707749474435,-617.57,0.00026754,2,"2024-02-12T14:51:14.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843633,1707749474444,-761.77,0.00026754,2,"2024-02-12T14:51:14.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843634,1707749474454,-500.0,0.00026754,2,"2024-02-12T14:51:14.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843635,1707749474465,-958.99,0.00026754,2,"2024-02-12T14:51:14.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843636,1707749474475,-535.46,0.00026754,2,"2024-02-12T14:51:14.475",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843637,1707749474485,-500.0,0.00026754,2,"2024-02-12T14:51:14.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843638,1707749474495,-500.0,0.00026754,2,"2024-02-12T14:51:14.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843639,1707749474505,-500.0,0.00026754,2,"2024-02-12T14:51:14.505",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843640,1707749474515,-285.44,0.00026754,2,"2024-02-12T14:51:14.515",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843641,1707749474525,-867.34,0.00026754,2,"2024-02-12T14:51:14.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843642,1707749474535,-682.52,0.00026754,2,"2024-02-12T14:51:14.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843643,1707749474544,-547.36247577,0.00026754,2,"2024-02-12T14:51:14.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843644,1707749474554,-8830.94,0.00026754,2,"2024-02-12T14:51:14.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843645,1707749474564,-838.54,0.00026754,2,"2024-02-12T14:51:14.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843646,1707749474574,-500.0,0.00026754,2,"2024-02-12T14:51:14.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843647,1707749474585,-1383.03,0.00026754,2,"2024-02-12T14:51:14.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843648,1707749474595,-500.0,0.00026754,2,"2024-02-12T14:51:14.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843649,1707749474604,-769.24,0.00026754,2,"2024-02-12T14:51:14.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843650,1707749474615,-500.0,0.00026754,2,"2024-02-12T14:51:14.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843651,1707749474625,-1563.89,0.00026754,2,"2024-02-12T14:51:14.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843652,1707749474637,-3711.11,0.00026754,2,"2024-02-12T14:51:14.637",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843653,1707749474647,-967.49,0.00026754,2,"2024-02-12T14:51:14.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843654,1707749474658,-500.0,0.00026754,2,"2024-02-12T14:51:14.658",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843655,1707749474670,-500.0,0.00026856,2,"2024-02-12T14:51:14.670",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843656,1707749474681,-1328.87,0.00026856,2,"2024-02-12T14:51:14.681",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843657,1707749474691,-537.67,0.00026856,2,"2024-02-12T14:51:14.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843658,1707749474700,-427.37319895,0.00026856,2,"2024-02-12T14:51:14.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843659,1707749474710,-517.59,0.00026856,2,"2024-02-12T14:51:14.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843660,1707749474720,-500.0,0.00026856,2,"2024-02-12T14:51:14.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843661,1707749474731,-763.45,0.00026856,2,"2024-02-12T14:51:14.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843662,1707749474741,-1106.17,0.00026935,2,"2024-02-12T14:51:14.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843663,1707749474752,-500.0,0.00026935,2,"2024-02-12T14:51:14.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843664,1707749474762,-5433.87,0.00026935,2,"2024-02-12T14:51:14.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843665,1707749474771,-686.02,0.00026935,2,"2024-02-12T14:51:14.771",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843666,1707749474783,-5002.24,0.00026935,2,"2024-02-12T14:51:14.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843667,1707749474794,-1282.89,0.00026935,2,"2024-02-12T14:51:14.794",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843668,1707749474804,-4545.74,0.00026935,2,"2024-02-12T14:51:14.804",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843669,1707749474815,-639.53,0.00026983,2,"2024-02-12T14:51:14.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843670,1707749474825,-920.58,0.00026983,2,"2024-02-12T14:51:14.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843671,1707749474836,-900.15,0.00026983,2,"2024-02-12T14:51:14.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843672,1707749474847,-500.0,0.00026983,2,"2024-02-12T14:51:14.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843673,1707749474857,-1461.09,0.00026983,2,"2024-02-12T14:51:14.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843674,1707749474868,-587.81,0.00026983,2,"2024-02-12T14:51:14.868",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843675,1707749474879,-840.0,0.00026991,2,"2024-02-12T14:51:14.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843676,1707749474889,-800.0,0.00027,3,"2024-02-12T14:51:14.889",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843677,1707749474900,-418.31173898,0.00027,2,"2024-02-12T14:51:14.900",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843678,1707749474910,-3997.01534618,0.00027,2,"2024-02-12T14:51:14.910",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843679,1707749474920,-500.0,0.00027027,2,"2024-02-12T14:51:14.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843680,1707749474931,-7766.59,0.00027027,2,"2024-02-12T14:51:14.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843681,1707749474941,-3859.6,0.00027027,2,"2024-02-12T14:51:14.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843682,1707749474952,-3196.37,0.00027027,2,"2024-02-12T14:51:14.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843683,1707749474963,-555.97,0.00027027,2,"2024-02-12T14:51:14.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843684,1707749474973,-500.0,0.00027027,2,"2024-02-12T14:51:14.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843685,1707749474985,-500.0,0.00027027,2,"2024-02-12T14:51:14.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843686,1707749474996,-2487.26,0.00027027,2,"2024-02-12T14:51:14.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843687,1707749475008,-710.62,0.00027027,2,"2024-02-12T14:51:15.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843688,1707749475019,-1220.17,0.00027027,2,"2024-02-12T14:51:15.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843689,1707749475035,-240.83632475,0.00027027,2,"2024-02-12T14:51:15.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843690,1707749475046,-698.32,0.00027027,2,"2024-02-12T14:51:15.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843691,1707749475057,-855.42,0.00027027,2,"2024-02-12T14:51:15.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843692,1707749475067,-695.43,0.00027027,2,"2024-02-12T14:51:15.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843693,1707749475078,-1944.8,0.00027027,2,"2024-02-12T14:51:15.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843694,1707749475088,-1365.41,0.00027027,2,"2024-02-12T14:51:15.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843695,1707749475097,-5273.64,0.00027027,2,"2024-02-12T14:51:15.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843696,1707749475107,-1034.4,0.00027027,2,"2024-02-12T14:51:15.107",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843697,1707749475117,-2858.6,0.00027027,2,"2024-02-12T14:51:15.117",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843698,1707749475127,-1468.93,0.00027027,2,"2024-02-12T14:51:15.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843699,1707749475138,-881.17,0.00027027,2,"2024-02-12T14:51:15.138",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843700,1707749475148,-500.0,0.00027027,2,"2024-02-12T14:51:15.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843701,1707749475159,-1639.87,0.00027027,2,"2024-02-12T14:51:15.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843702,1707749475170,-500.0,0.00027027,2,"2024-02-12T14:51:15.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843703,1707749475179,-1006.08,0.00027027,2,"2024-02-12T14:51:15.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843704,1707749475193,-659.03,0.00027027,2,"2024-02-12T14:51:15.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843705,1707749475204,-731.5,0.00027027,2,"2024-02-12T14:51:15.204",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843706,1707749475214,-875.47,0.00027027,2,"2024-02-12T14:51:15.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843707,1707749475224,-2501.35,0.00027027,2,"2024-02-12T14:51:15.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843708,1707749475234,-2026.22,0.00027027,2,"2024-02-12T14:51:15.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843709,1707749475244,-338.34605399,0.00027027,2,"2024-02-12T14:51:15.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843710,1707749475254,-3714.48,0.00027027,2,"2024-02-12T14:51:15.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843711,1707749475263,-1998.1,0.00027027,2,"2024-02-12T14:51:15.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843712,1707749475273,-500.0,0.00027027,2,"2024-02-12T14:51:15.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843713,1707749475285,-1114.23,0.00027027,2,"2024-02-12T14:51:15.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843714,1707749475296,-500.0,0.00027027,2,"2024-02-12T14:51:15.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843715,1707749475306,-500.0,0.00027027,2,"2024-02-12T14:51:15.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843716,1707749475317,-1070.93,0.00027028,2,"2024-02-12T14:51:15.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843717,1707749475328,-1391.19,0.00027028,2,"2024-02-12T14:51:15.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843718,1707749475341,-1079.7,0.00027028,2,"2024-02-12T14:51:15.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843719,1707749475352,-500.0,0.00027028,2,"2024-02-12T14:51:15.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843720,1707749475368,-1574.12,0.00027028,2,"2024-02-12T14:51:15.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843721,1707749475380,-980.03,0.00027028,2,"2024-02-12T14:51:15.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843722,1707749475405,-2683.79,0.00027028,2,"2024-02-12T14:51:15.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843723,1707749475419,-500.0,0.00027028,2,"2024-02-12T14:51:15.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843724,1707749475444,-639.17,0.00027028,2,"2024-02-12T14:51:15.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843725,1707749475460,-659.69,0.00027028,2,"2024-02-12T14:51:15.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843726,1707749475471,-612.09,0.00027028,2,"2024-02-12T14:51:15.471",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843727,1707749475482,-1761.81,0.00027028,2,"2024-02-12T14:51:15.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843728,1707749475500,-940.52,0.00027028,2,"2024-02-12T14:51:15.500",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843729,1707749475718,-564.5,0.00027028,2,"2024-02-12T14:51:15.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843730,1707749475730,-1622.0,0.00027028,2,"2024-02-12T14:51:15.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843731,1707749475741,-3437.62,0.00027028,2,"2024-02-12T14:51:15.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843732,1707749475752,-617.57,0.00027028,2,"2024-02-12T14:51:15.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843733,1707749476050,-761.77,0.00027028,2,"2024-02-12T14:51:16.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843734,1707749476064,-500.0,0.00027028,2,"2024-02-12T14:51:16.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843735,1707749476075,-958.99,0.00027028,2,"2024-02-12T14:51:16.075",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843736,1707749476085,-535.46,0.00027028,2,"2024-02-12T14:51:16.085",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843737,1707749476095,-500.0,0.00027028,2,"2024-02-12T14:51:16.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843738,1707749476106,-500.0,0.00027028,2,"2024-02-12T14:51:16.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843739,1707749476118,-500.0,0.00027028,2,"2024-02-12T14:51:16.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843740,1707749476128,-867.34,0.00027028,2,"2024-02-12T14:51:16.128",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843741,1707749476139,-682.52,0.00027028,2,"2024-02-12T14:51:16.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843742,1707749476148,-8830.94,0.00027028,2,"2024-02-12T14:51:16.148",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843743,1707749476159,-838.54,0.00027028,2,"2024-02-12T14:51:16.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843744,1707749476169,-500.0,0.00027028,2,"2024-02-12T14:51:16.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843745,1707749476180,-1383.03,0.00027028,2,"2024-02-12T14:51:16.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843746,1707749476190,-500.0,0.00027028,2,"2024-02-12T14:51:16.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843747,1707749476200,-769.24,0.00027028,2,"2024-02-12T14:51:16.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843748,1707749476211,-500.0,0.00027028,2,"2024-02-12T14:51:16.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843749,1707749476222,-1563.89,0.00027028,2,"2024-02-12T14:51:16.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843750,1707749476232,-3711.11,0.00027028,2,"2024-02-12T14:51:16.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843751,1707749476242,-967.49,0.00027028,2,"2024-02-12T14:51:16.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843752,1707749476252,-500.0,0.00027028,2,"2024-02-12T14:51:16.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843753,1707749476263,-206.0,0.00027034,7,"2024-02-12T14:51:16.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843754,1707749476274,-500.0,0.0002713,2,"2024-02-12T14:51:16.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843755,1707749476285,-1328.87,0.0002713,2,"2024-02-12T14:51:16.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843756,1707749476295,-537.67,0.0002713,2,"2024-02-12T14:51:16.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843757,1707749476305,-517.59,0.0002713,2,"2024-02-12T14:51:16.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843758,1707749476315,-500.0,0.0002713,2,"2024-02-12T14:51:16.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843759,1707749476325,-763.45,0.0002713,2,"2024-02-12T14:51:16.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843760,1707749476334,-151.0,0.00027193,2,"2024-02-12T14:51:16.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843761,1707749476343,-200.0,0.00027206,2,"2024-02-12T14:51:16.343",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843762,1707749476353,-1106.17,0.00027209,2,"2024-02-12T14:51:16.353",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843763,1707749476363,-455.64,0.00027209,2,"2024-02-12T14:51:16.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843764,1707749476373,-5433.87,0.00027209,2,"2024-02-12T14:51:16.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843765,1707749476383,-686.02,0.00027209,2,"2024-02-12T14:51:16.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843766,1707749476393,-5002.24,0.00027209,2,"2024-02-12T14:51:16.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843767,1707749476403,-1282.89,0.00027209,2,"2024-02-12T14:51:16.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843768,1707749476412,-4545.74,0.00027209,2,"2024-02-12T14:51:16.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843769,1707749476422,-1384.055447,0.0002722,2,"2024-02-12T14:51:16.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843770,1707749476433,-639.53,0.00027257,2,"2024-02-12T14:51:16.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843771,1707749476444,-920.58,0.00027257,2,"2024-02-12T14:51:16.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843772,1707749476453,-900.15,0.00027257,2,"2024-02-12T14:51:16.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843773,1707749476464,-500.0,0.00027257,2,"2024-02-12T14:51:16.464",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843774,1707749476473,-1461.09,0.00027257,2,"2024-02-12T14:51:16.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843775,1707749476484,-587.81,0.00027257,2,"2024-02-12T14:51:16.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843776,1707749476494,-500.0,0.00027301,2,"2024-02-12T14:51:16.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843777,1707749476503,-7766.59,0.00027301,2,"2024-02-12T14:51:16.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843778,1707749476514,-3859.6,0.00027301,2,"2024-02-12T14:51:16.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843779,1707749476525,-3196.37,0.00027301,2,"2024-02-12T14:51:16.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843780,1707749476538,-555.97,0.00027301,2,"2024-02-12T14:51:16.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843781,1707749476548,-257.56515991,0.00027301,2,"2024-02-12T14:51:16.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843782,1707749476562,-500.0,0.00027301,2,"2024-02-12T14:51:16.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843783,1707749476572,-2487.26,0.00027301,2,"2024-02-12T14:51:16.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843784,1707749476585,-710.62,0.00027301,2,"2024-02-12T14:51:16.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843785,1707749476595,-1220.17,0.00027301,2,"2024-02-12T14:51:16.595",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843786,1707749476609,-698.32,0.00027301,2,"2024-02-12T14:51:16.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843787,1707749476619,-855.42,0.00027301,2,"2024-02-12T14:51:16.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843788,1707749476629,-695.43,0.00027301,2,"2024-02-12T14:51:16.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843789,1707749476640,-1944.8,0.00027301,2,"2024-02-12T14:51:16.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843790,1707749476652,-1365.41,0.00027301,2,"2024-02-12T14:51:16.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843791,1707749476663,-5273.64,0.00027301,2,"2024-02-12T14:51:16.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843792,1707749476673,-1034.4,0.00027301,2,"2024-02-12T14:51:16.673",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843793,1707749476684,-2858.6,0.00027301,2,"2024-02-12T14:51:16.684",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843794,1707749476704,-1468.93,0.00027301,2,"2024-02-12T14:51:16.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843795,1707749476714,-881.17,0.00027301,2,"2024-02-12T14:51:16.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843796,1707749476746,-500.0,0.00027301,2,"2024-02-12T14:51:16.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843797,1707749476764,-1639.87,0.00027301,2,"2024-02-12T14:51:16.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843798,1707749476780,-500.0,0.00027301,2,"2024-02-12T14:51:16.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843799,1707749476802,-1006.08,0.00027301,2,"2024-02-12T14:51:16.802",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843800,1707749476818,-659.03,0.00027301,2,"2024-02-12T14:51:16.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843801,1707749476829,-731.5,0.00027301,2,"2024-02-12T14:51:16.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843802,1707749476869,-875.47,0.00027301,2,"2024-02-12T14:51:16.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843803,1707749476891,-2501.35,0.00027301,2,"2024-02-12T14:51:16.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843804,1707749476908,-2026.22,0.00027301,2,"2024-02-12T14:51:16.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843805,1707749476919,-3714.48,0.00027301,2,"2024-02-12T14:51:16.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843806,1707749476930,-1998.1,0.00027301,2,"2024-02-12T14:51:16.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843807,1707749476941,-500.0,0.00027301,2,"2024-02-12T14:51:16.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843808,1707749476957,-1114.23,0.00027301,2,"2024-02-12T14:51:16.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843809,1707749476982,-270.17789839,0.00027301,2,"2024-02-12T14:51:16.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843810,1707749476992,-500.0,0.00027301,2,"2024-02-12T14:51:16.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843811,1707749477002,-1070.93,0.00027302,2,"2024-02-12T14:51:17.002",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843812,1707749477044,-1391.19,0.00027302,2,"2024-02-12T14:51:17.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843813,1707749477069,-1079.7,0.00027302,2,"2024-02-12T14:51:17.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843814,1707749477084,-392.12524095,0.00027302,2,"2024-02-12T14:51:17.084",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843815,1707749477094,-1574.12,0.00027302,2,"2024-02-12T14:51:17.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843816,1707749477104,-980.03,0.00027302,2,"2024-02-12T14:51:17.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843817,1707749477115,-2683.79,0.00027302,2,"2024-02-12T14:51:17.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843818,1707749477126,-500.0,0.00027302,2,"2024-02-12T14:51:17.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843819,1707749477136,-639.17,0.00027302,2,"2024-02-12T14:51:17.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843820,1707749477147,-659.69,0.00027302,2,"2024-02-12T14:51:17.147",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843821,1707749477157,-612.09,0.00027302,2,"2024-02-12T14:51:17.157",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843822,1707749477167,-1761.81,0.00027302,2,"2024-02-12T14:51:17.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843823,1707749477178,-940.52,0.00027302,2,"2024-02-12T14:51:17.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843824,1707749477188,-564.5,0.00027302,2,"2024-02-12T14:51:17.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843825,1707749477199,-1622.0,0.00027302,2,"2024-02-12T14:51:17.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843826,1707749477209,-3437.62,0.00027302,2,"2024-02-12T14:51:17.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843827,1707749477218,-617.57,0.00027302,2,"2024-02-12T14:51:17.218",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843828,1707749477230,-761.77,0.00027302,2,"2024-02-12T14:51:17.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843829,1707749477240,-500.0,0.00027302,2,"2024-02-12T14:51:17.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843830,1707749477250,-958.99,0.00027302,2,"2024-02-12T14:51:17.250",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843831,1707749477265,-535.46,0.00027302,2,"2024-02-12T14:51:17.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843832,1707749477276,-257.23462678,0.00027302,2,"2024-02-12T14:51:17.276",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843833,1707749477289,-500.0,0.00027302,2,"2024-02-12T14:51:17.289",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843834,1707749477299,-500.0,0.00027302,2,"2024-02-12T14:51:17.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843835,1707749477311,-867.34,0.00027302,2,"2024-02-12T14:51:17.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843836,1707749477321,-682.52,0.00027302,2,"2024-02-12T14:51:17.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843837,1707749477332,-8830.94,0.00027302,2,"2024-02-12T14:51:17.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843838,1707749477342,-838.54,0.00027302,2,"2024-02-12T14:51:17.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843839,1707749477352,-500.0,0.00027302,2,"2024-02-12T14:51:17.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843840,1707749477363,-1383.03,0.00027302,2,"2024-02-12T14:51:17.363",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843841,1707749477374,-500.0,0.00027302,2,"2024-02-12T14:51:17.374",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843842,1707749477384,-769.24,0.00027302,2,"2024-02-12T14:51:17.384",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843843,1707749477395,-500.0,0.00027302,2,"2024-02-12T14:51:17.395",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843844,1707749477405,-1563.89,0.00027302,2,"2024-02-12T14:51:17.405",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843845,1707749477416,-3711.11,0.00027302,2,"2024-02-12T14:51:17.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843846,1707749477426,-967.49,0.00027302,2,"2024-02-12T14:51:17.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843847,1707749477436,-500.0,0.00027302,2,"2024-02-12T14:51:17.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843848,1707749477446,-1000.0,0.00027397,2,"2024-02-12T14:51:17.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843849,1707749477456,-1000.0,0.00027397,2,"2024-02-12T14:51:17.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843850,1707749477466,-523.4609049,0.00027397,2,"2024-02-12T14:51:17.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843851,1707749477476,-1500.0,0.00027397,2,"2024-02-12T14:51:17.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843852,1707749477485,-1500.0,0.00027397,2,"2024-02-12T14:51:17.485",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843853,1707749477495,-1500.0,0.00027397,2,"2024-02-12T14:51:17.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843854,1707749477506,-1500.0,0.00027397,2,"2024-02-12T14:51:17.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843855,1707749477516,-1500.0,0.00027397,2,"2024-02-12T14:51:17.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843856,1707749477526,-1500.0,0.00027397,2,"2024-02-12T14:51:17.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843857,1707749477539,-1500.0,0.00027397,2,"2024-02-12T14:51:17.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843858,1707749477549,-1500.0,0.00027397,2,"2024-02-12T14:51:17.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843859,1707749477559,-1623.26041139,0.00027397,2,"2024-02-12T14:51:17.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843860,1707749477570,-500.0,0.00027397,2,"2024-02-12T14:51:17.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843861,1707749477581,-500.0,0.00027397,2,"2024-02-12T14:51:17.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843862,1707749477592,-500.0,0.00027397,2,"2024-02-12T14:51:17.592",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843863,1707749477603,-500.0,0.00027397,2,"2024-02-12T14:51:17.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843864,1707749477614,-500.0,0.00027397,2,"2024-02-12T14:51:17.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843865,1707749477624,-500.0,0.00027397,2,"2024-02-12T14:51:17.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843866,1707749477636,-500.0,0.00027397,2,"2024-02-12T14:51:17.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843867,1707749477647,-643.21257532,0.00027397,2,"2024-02-12T14:51:17.647",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843868,1707749477657,-155.0,0.00027397,2,"2024-02-12T14:51:17.657",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843869,1707749477669,-200.0,0.00027397,2,"2024-02-12T14:51:17.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843870,1707749477679,-736.55,0.00027397,2,"2024-02-12T14:51:17.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843871,1707749477693,-6151.19,0.00027397,2,"2024-02-12T14:51:17.693",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843872,1707749477704,-1679.38,0.00027397,10,"2024-02-12T14:51:17.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843873,1707749477716,-2882.1,0.00027397,10,"2024-02-12T14:51:17.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843874,1707749477727,-4042.166294,0.000274,2,"2024-02-12T14:51:17.727",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843875,1707749477739,-500.0,0.000274,2,"2024-02-12T14:51:17.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843876,1707749477752,-2380.31,0.000274,2,"2024-02-12T14:51:17.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843877,1707749477764,-2380.31,0.000274,2,"2024-02-12T14:51:17.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843878,1707749477775,-2380.31,0.000274,2,"2024-02-12T14:51:17.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843879,1707749477789,-2380.31,0.000274,2,"2024-02-12T14:51:17.789",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843880,1707749477801,-500.0,0.00027404,2,"2024-02-12T14:51:17.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843881,1707749477813,-1328.87,0.00027404,2,"2024-02-12T14:51:17.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843882,1707749477825,-537.67,0.00027404,2,"2024-02-12T14:51:17.825",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843883,1707749477836,-517.59,0.00027404,2,"2024-02-12T14:51:17.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843884,1707749477847,-500.0,0.00027404,2,"2024-02-12T14:51:17.847",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843885,1707749477858,-763.45,0.00027404,2,"2024-02-12T14:51:17.858",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843886,1707749477869,-11769.17566105,0.00027475,2,"2024-02-12T14:51:17.869",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843887,1707749477879,-1106.17,0.00027483,2,"2024-02-12T14:51:17.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843888,1707749477890,-5433.87,0.00027483,2,"2024-02-12T14:51:17.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843889,1707749477901,-686.02,0.00027483,2,"2024-02-12T14:51:17.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843890,1707749477913,-5002.24,0.00027483,2,"2024-02-12T14:51:17.913",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843891,1707749477924,-1282.89,0.00027483,2,"2024-02-12T14:51:17.924",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843892,1707749477935,-4545.74,0.00027483,2,"2024-02-12T14:51:17.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843893,1707749477946,-155.47996102,0.000275,2,"2024-02-12T14:51:17.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843894,1707749477957,-4000.0,0.000275,2,"2024-02-12T14:51:17.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843895,1707749477971,-639.53,0.00027531,2,"2024-02-12T14:51:17.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843896,1707749477983,-920.58,0.00027531,2,"2024-02-12T14:51:17.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843897,1707749477995,-900.15,0.00027531,2,"2024-02-12T14:51:17.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843898,1707749478007,-307.08,0.00027531,2,"2024-02-12T14:51:18.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843899,1707749478018,-1461.09,0.00027531,2,"2024-02-12T14:51:18.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843900,1707749478030,-587.81,0.00027531,2,"2024-02-12T14:51:18.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843901,1707749478044,-6151.19,0.00027556,2,"2024-02-12T14:51:18.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843902,1707749478056,-199.31,0.00027575,2,"2024-02-12T14:51:18.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843903,1707749478067,-7766.59,0.00027575,2,"2024-02-12T14:51:18.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843904,1707749478079,-3859.6,0.00027575,2,"2024-02-12T14:51:18.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843905,1707749478090,-3196.37,0.00027575,2,"2024-02-12T14:51:18.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843906,1707749478100,-555.97,0.00027575,2,"2024-02-12T14:51:18.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843907,1707749478111,-500.0,0.00027575,2,"2024-02-12T14:51:18.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843908,1707749478123,-2487.26,0.00027575,2,"2024-02-12T14:51:18.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843909,1707749478133,-710.62,0.00027575,2,"2024-02-12T14:51:18.133",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843910,1707749478144,-1220.17,0.00027575,2,"2024-02-12T14:51:18.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843911,1707749478156,-698.32,0.00027575,2,"2024-02-12T14:51:18.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843912,1707749478167,-855.42,0.00027575,2,"2024-02-12T14:51:18.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843913,1707749478177,-695.43,0.00027575,2,"2024-02-12T14:51:18.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843914,1707749478189,-1944.8,0.00027575,2,"2024-02-12T14:51:18.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843915,1707749478201,-1365.41,0.00027575,2,"2024-02-12T14:51:18.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843916,1707749478212,-5273.64,0.00027575,2,"2024-02-12T14:51:18.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843917,1707749478223,-1034.4,0.00027575,2,"2024-02-12T14:51:18.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843918,1707749478233,-2858.6,0.00027575,2,"2024-02-12T14:51:18.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843919,1707749478244,-1468.93,0.00027575,2,"2024-02-12T14:51:18.244",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843920,1707749478255,-881.17,0.00027575,2,"2024-02-12T14:51:18.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843921,1707749478265,-500.0,0.00027575,2,"2024-02-12T14:51:18.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843922,1707749478274,-1639.87,0.00027575,2,"2024-02-12T14:51:18.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843923,1707749478285,-500.0,0.00027575,2,"2024-02-12T14:51:18.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843924,1707749478295,-1006.08,0.00027575,2,"2024-02-12T14:51:18.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843925,1707749478306,-659.03,0.00027575,2,"2024-02-12T14:51:18.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843926,1707749478316,-731.5,0.00027575,2,"2024-02-12T14:51:18.316",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843927,1707749478327,-875.47,0.00027575,2,"2024-02-12T14:51:18.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843928,1707749478337,-2501.35,0.00027575,2,"2024-02-12T14:51:18.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843929,1707749478349,-2026.22,0.00027575,2,"2024-02-12T14:51:18.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843930,1707749478360,-3714.48,0.00027575,2,"2024-02-12T14:51:18.360",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843931,1707749478370,-1998.1,0.00027575,2,"2024-02-12T14:51:18.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843932,1707749478381,-500.0,0.00027575,2,"2024-02-12T14:51:18.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843933,1707749478393,-1114.23,0.00027575,2,"2024-02-12T14:51:18.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843934,1707749478404,-500.0,0.00027575,2,"2024-02-12T14:51:18.404",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843935,1707749478416,-1070.93,0.00027576,2,"2024-02-12T14:51:18.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843936,1707749478427,-1391.19,0.00027576,2,"2024-02-12T14:51:18.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843937,1707749478438,-1079.7,0.00027576,2,"2024-02-12T14:51:18.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843938,1707749478448,-1574.12,0.00027576,2,"2024-02-12T14:51:18.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843939,1707749478459,-980.03,0.00027576,2,"2024-02-12T14:51:18.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843940,1707749478470,-2683.79,0.00027576,2,"2024-02-12T14:51:18.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843941,1707749478481,-500.0,0.00027576,2,"2024-02-12T14:51:18.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843942,1707749478492,-639.17,0.00027576,2,"2024-02-12T14:51:18.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843943,1707749478503,-659.69,0.00027576,2,"2024-02-12T14:51:18.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843944,1707749478513,-612.09,0.00027576,2,"2024-02-12T14:51:18.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843945,1707749478523,-1761.81,0.00027576,2,"2024-02-12T14:51:18.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843946,1707749478535,-940.52,0.00027576,2,"2024-02-12T14:51:18.535",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843947,1707749478546,-564.5,0.00027576,2,"2024-02-12T14:51:18.546",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843948,1707749478557,-1622.0,0.00027576,2,"2024-02-12T14:51:18.557",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843949,1707749478568,-3437.62,0.00027576,2,"2024-02-12T14:51:18.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843950,1707749478578,-617.57,0.00027576,2,"2024-02-12T14:51:18.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843951,1707749478589,-761.77,0.00027576,2,"2024-02-12T14:51:18.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843952,1707749478599,-500.0,0.00027576,2,"2024-02-12T14:51:18.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843953,1707749478610,-958.99,0.00027576,2,"2024-02-12T14:51:18.610",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843954,1707749478620,-535.46,0.00027576,2,"2024-02-12T14:51:18.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843955,1707749478631,-500.0,0.00027576,2,"2024-02-12T14:51:18.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843956,1707749478641,-500.0,0.00027576,2,"2024-02-12T14:51:18.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843957,1707749478652,-867.34,0.00027576,2,"2024-02-12T14:51:18.652",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843958,1707749478662,-682.52,0.00027576,2,"2024-02-12T14:51:18.662",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843959,1707749478674,-8830.94,0.00027576,2,"2024-02-12T14:51:18.674",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843960,1707749478685,-838.54,0.00027576,2,"2024-02-12T14:51:18.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843961,1707749478695,-289.04910445,0.00027576,2,"2024-02-12T14:51:18.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843962,1707749478707,-1383.03,0.00027576,2,"2024-02-12T14:51:18.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843963,1707749478717,-500.0,0.00027576,2,"2024-02-12T14:51:18.717",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843964,1707749478728,-769.24,0.00027576,2,"2024-02-12T14:51:18.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843965,1707749478739,-500.0,0.00027576,2,"2024-02-12T14:51:18.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843966,1707749478752,-1563.89,0.00027576,2,"2024-02-12T14:51:18.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843967,1707749478764,-3711.11,0.00027576,2,"2024-02-12T14:51:18.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843968,1707749478774,-967.49,0.00027576,2,"2024-02-12T14:51:18.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843969,1707749478786,-323.676044,0.00027576,7,"2024-02-12T14:51:18.786",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843970,1707749478797,-323.676044,0.00027576,7,"2024-02-12T14:51:18.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843971,1707749478819,-500.0,0.00027576,2,"2024-02-12T14:51:18.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843972,1707749478984,-151.0,0.00027576,7,"2024-02-12T14:51:18.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843973,1707749478995,-500.0,0.00027678,2,"2024-02-12T14:51:18.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843974,1707749479005,-1328.87,0.00027678,2,"2024-02-12T14:51:19.005",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843975,1707749479014,-537.67,0.00027678,2,"2024-02-12T14:51:19.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843976,1707749479023,-517.59,0.00027678,2,"2024-02-12T14:51:19.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843977,1707749479035,-631.57067761,0.00027678,2,"2024-02-12T14:51:19.035",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843978,1707749479044,-763.45,0.00027678,2,"2024-02-12T14:51:19.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843979,1707749479055,-6151.19,0.00027714,2,"2024-02-12T14:51:19.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843980,1707749479064,-154.11,0.00027734,2,"2024-02-12T14:51:19.064",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843981,1707749479074,-1106.17,0.00027757,2,"2024-02-12T14:51:19.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843982,1707749479083,-5433.87,0.00027757,2,"2024-02-12T14:51:19.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843983,1707749479093,-686.02,0.00027757,2,"2024-02-12T14:51:19.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843984,1707749479103,-5002.24,0.00027757,2,"2024-02-12T14:51:19.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843985,1707749479113,-1282.89,0.00027757,2,"2024-02-12T14:51:19.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843986,1707749479122,-4545.74,0.00027757,2,"2024-02-12T14:51:19.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843987,1707749479132,-151.0,0.00027757,7,"2024-02-12T14:51:19.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843988,1707749479142,-197.86481,0.00027757,7,"2024-02-12T14:51:19.142",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843989,1707749479151,-197.86481,0.00027757,7,"2024-02-12T14:51:19.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843990,1707749479161,-151.0,0.00027757,7,"2024-02-12T14:51:19.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843991,1707749479170,-151.0,0.00027757,7,"2024-02-12T14:51:19.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843992,1707749479180,-151.0,0.00027757,7,"2024-02-12T14:51:19.180",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843993,1707749479190,-151.0,0.00027757,7,"2024-02-12T14:51:19.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843994,1707749479200,-151.0,0.00027757,7,"2024-02-12T14:51:19.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843995,1707749479210,-639.53,0.00027805,2,"2024-02-12T14:51:19.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843996,1707749479220,-920.58,0.00027805,2,"2024-02-12T14:51:19.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843997,1707749479230,-900.15,0.00027805,2,"2024-02-12T14:51:19.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843998,1707749479240,-1461.09,0.00027805,2,"2024-02-12T14:51:19.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313843999,1707749479251,-587.81,0.00027805,2,"2024-02-12T14:51:19.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844000,1707749479260,-155.51,0.00027826,2,"2024-02-12T14:51:19.260",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844001,1707749479270,-14989.86070219,0.00027841,2,"2024-02-12T14:51:19.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844002,1707749479280,-192.76015845,0.00027848,2,"2024-02-12T14:51:19.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844003,1707749479293,-7766.59,0.00027849,2,"2024-02-12T14:51:19.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844004,1707749479302,-3859.6,0.00027849,2,"2024-02-12T14:51:19.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844005,1707749479312,-3196.37,0.00027849,2,"2024-02-12T14:51:19.312",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844006,1707749479322,-555.97,0.00027849,2,"2024-02-12T14:51:19.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844007,1707749479332,-500.0,0.00027849,2,"2024-02-12T14:51:19.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844008,1707749479342,-2487.26,0.00027849,2,"2024-02-12T14:51:19.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844009,1707749479352,-710.62,0.00027849,2,"2024-02-12T14:51:19.352",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844010,1707749479362,-1220.17,0.00027849,2,"2024-02-12T14:51:19.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844011,1707749479373,-698.32,0.00027849,2,"2024-02-12T14:51:19.373",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844012,1707749479383,-855.42,0.00027849,2,"2024-02-12T14:51:19.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844013,1707749479393,-695.43,0.00027849,2,"2024-02-12T14:51:19.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844014,1707749479403,-1944.8,0.00027849,2,"2024-02-12T14:51:19.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844015,1707749479413,-1365.41,0.00027849,2,"2024-02-12T14:51:19.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844016,1707749479423,-5273.64,0.00027849,2,"2024-02-12T14:51:19.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844017,1707749479433,-1034.4,0.00027849,2,"2024-02-12T14:51:19.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844018,1707749479444,-2858.6,0.00027849,2,"2024-02-12T14:51:19.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844019,1707749479454,-1468.93,0.00027849,2,"2024-02-12T14:51:19.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844020,1707749479468,-881.17,0.00027849,2,"2024-02-12T14:51:19.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844021,1707749479477,-500.0,0.00027849,2,"2024-02-12T14:51:19.477",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844022,1707749479488,-1639.87,0.00027849,2,"2024-02-12T14:51:19.488",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844023,1707749479499,-500.0,0.00027849,2,"2024-02-12T14:51:19.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844024,1707749479510,-1006.08,0.00027849,2,"2024-02-12T14:51:19.510",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844025,1707749479521,-659.03,0.00027849,2,"2024-02-12T14:51:19.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844026,1707749479531,-731.5,0.00027849,2,"2024-02-12T14:51:19.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844027,1707749479544,-875.47,0.00027849,2,"2024-02-12T14:51:19.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844028,1707749479553,-2501.35,0.00027849,2,"2024-02-12T14:51:19.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844029,1707749479564,-2026.22,0.00027849,2,"2024-02-12T14:51:19.564",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844030,1707749479573,-3714.48,0.00027849,2,"2024-02-12T14:51:19.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844031,1707749479583,-1998.1,0.00027849,2,"2024-02-12T14:51:19.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844032,1707749479594,-500.0,0.00027849,2,"2024-02-12T14:51:19.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844033,1707749479605,-1114.23,0.00027849,2,"2024-02-12T14:51:19.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844034,1707749479615,-500.0,0.00027849,2,"2024-02-12T14:51:19.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844035,1707749479625,-1070.93,0.0002785,2,"2024-02-12T14:51:19.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844036,1707749479638,-1391.19,0.0002785,2,"2024-02-12T14:51:19.638",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844037,1707749479648,-1079.7,0.0002785,2,"2024-02-12T14:51:19.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844038,1707749479659,-1574.12,0.0002785,2,"2024-02-12T14:51:19.659",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844039,1707749479671,-980.03,0.0002785,2,"2024-02-12T14:51:19.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844040,1707749479682,-2683.79,0.0002785,2,"2024-02-12T14:51:19.682",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844041,1707749479692,-500.0,0.0002785,2,"2024-02-12T14:51:19.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844042,1707749479702,-639.17,0.0002785,2,"2024-02-12T14:51:19.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844043,1707749479713,-659.69,0.0002785,2,"2024-02-12T14:51:19.713",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844044,1707749479723,-612.09,0.0002785,2,"2024-02-12T14:51:19.723",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844045,1707749479734,-1761.81,0.0002785,2,"2024-02-12T14:51:19.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844046,1707749479744,-940.52,0.0002785,2,"2024-02-12T14:51:19.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844047,1707749479754,-564.5,0.0002785,2,"2024-02-12T14:51:19.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844048,1707749479765,-1622.0,0.0002785,2,"2024-02-12T14:51:19.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844049,1707749479776,-3437.62,0.0002785,2,"2024-02-12T14:51:19.776",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844050,1707749479788,-617.57,0.0002785,2,"2024-02-12T14:51:19.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844051,1707749479798,-761.77,0.0002785,2,"2024-02-12T14:51:19.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844052,1707749479808,-500.0,0.0002785,2,"2024-02-12T14:51:19.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844053,1707749479819,-958.99,0.0002785,2,"2024-02-12T14:51:19.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844054,1707749479829,-535.46,0.0002785,2,"2024-02-12T14:51:19.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844055,1707749479840,-500.0,0.0002785,2,"2024-02-12T14:51:19.840",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844056,1707749479850,-500.0,0.0002785,2,"2024-02-12T14:51:19.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844057,1707749479860,-867.34,0.0002785,2,"2024-02-12T14:51:19.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844058,1707749479870,-682.52,0.0002785,2,"2024-02-12T14:51:19.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844059,1707749479880,-8830.94,0.0002785,2,"2024-02-12T14:51:19.880",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844060,1707749479890,-838.54,0.0002785,2,"2024-02-12T14:51:19.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844061,1707749479901,-1383.03,0.0002785,2,"2024-02-12T14:51:19.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844062,1707749479911,-205.78253668,0.0002785,2,"2024-02-12T14:51:19.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844063,1707749479921,-769.24,0.0002785,2,"2024-02-12T14:51:19.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844064,1707749479931,-500.0,0.0002785,2,"2024-02-12T14:51:19.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844065,1707749479941,-1563.89,0.0002785,2,"2024-02-12T14:51:19.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844066,1707749479952,-3711.11,0.0002785,2,"2024-02-12T14:51:19.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844067,1707749479963,-967.49,0.0002785,2,"2024-02-12T14:51:19.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844068,1707749479973,-500.0,0.0002785,2,"2024-02-12T14:51:19.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844069,1707749479984,-6151.19,0.00027872,2,"2024-02-12T14:51:19.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844070,1707749479996,-697.0,0.00027876,5,"2024-02-12T14:51:19.996",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844071,1707749480011,-500.0,0.00027952,2,"2024-02-12T14:51:20.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844072,1707749480022,-1328.87,0.00027952,2,"2024-02-12T14:51:20.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844073,1707749480036,-537.67,0.00027952,2,"2024-02-12T14:51:20.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844074,1707749480047,-517.59,0.00027952,2,"2024-02-12T14:51:20.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844075,1707749480059,-763.45,0.00027952,2,"2024-02-12T14:51:20.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844076,1707749480070,-968.85498915,0.00028,2,"2024-02-12T14:51:20.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844077,1707749480082,-177161.15226812,0.00028,2,"2024-02-12T14:51:20.082",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844078,1707749480093,-1367.0,0.00028019,2,"2024-02-12T14:51:20.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844079,1707749480103,-841.0,0.00028019,2,"2024-02-12T14:51:20.103",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844080,1707749480114,-1859.0,0.00028019,2,"2024-02-12T14:51:20.114",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844081,1707749480125,-952.0,0.00028019,2,"2024-02-12T14:51:20.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844082,1707749480136,-707.0,0.00028019,2,"2024-02-12T14:51:20.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844083,1707749480146,-1253.0,0.00028019,2,"2024-02-12T14:51:20.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844084,1707749480162,-1231.0,0.00028019,2,"2024-02-12T14:51:20.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844085,1707749480173,-531.0,0.00028019,2,"2024-02-12T14:51:20.173",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844086,1707749480184,-216.0,0.00028019,2,"2024-02-12T14:51:20.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844087,1707749480194,-237.0,0.00028019,2,"2024-02-12T14:51:20.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844088,1707749480205,-429.0,0.00028019,2,"2024-02-12T14:51:20.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844089,1707749480215,-1003.0,0.00028019,2,"2024-02-12T14:51:20.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844090,1707749480226,-1947.0,0.00028019,2,"2024-02-12T14:51:20.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844091,1707749480236,-1138.0,0.00028019,2,"2024-02-12T14:51:20.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844092,1707749480247,-321.0,0.00028019,2,"2024-02-12T14:51:20.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844093,1707749480257,-859.0,0.00028019,2,"2024-02-12T14:51:20.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844094,1707749480267,-150.0,0.00028019,2,"2024-02-12T14:51:20.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844095,1707749480278,-343.0,0.00028019,2,"2024-02-12T14:51:20.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844096,1707749480292,-453.0,0.00028019,2,"2024-02-12T14:51:20.292",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844097,1707749480303,-5622.0,0.00028019,2,"2024-02-12T14:51:20.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844098,1707749480315,-8156.0,0.00028019,2,"2024-02-12T14:51:20.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844099,1707749480325,-19827.0,0.00028019,2,"2024-02-12T14:51:20.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844100,1707749480335,-2924.0,0.00028019,2,"2024-02-12T14:51:20.335",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844101,1707749480346,-4206.0,0.00028019,2,"2024-02-12T14:51:20.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844102,1707749480356,-20917.3,0.00028019,2,"2024-02-12T14:51:20.356",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844103,1707749480366,-2287.0,0.00028019,2,"2024-02-12T14:51:20.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844104,1707749480377,-150.0,0.00028019,2,"2024-02-12T14:51:20.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844105,1707749480387,-150.0,0.00028019,2,"2024-02-12T14:51:20.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844106,1707749480397,-150.0,0.00028019,2,"2024-02-12T14:51:20.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844107,1707749480407,-1036.0,0.00028019,2,"2024-02-12T14:51:20.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844108,1707749480417,-6151.19,0.0002803,2,"2024-02-12T14:51:20.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844109,1707749480427,-1106.17,0.00028031,2,"2024-02-12T14:51:20.427",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844110,1707749480437,-5433.87,0.00028031,2,"2024-02-12T14:51:20.437",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844111,1707749480447,-686.02,0.00028031,2,"2024-02-12T14:51:20.447",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844112,1707749480458,-5002.24,0.00028031,2,"2024-02-12T14:51:20.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844113,1707749480468,-1282.89,0.00028031,2,"2024-02-12T14:51:20.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844114,1707749480479,-4545.74,0.00028031,2,"2024-02-12T14:51:20.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844115,1707749480490,-639.53,0.00028079,2,"2024-02-12T14:51:20.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844116,1707749480501,-920.58,0.00028079,2,"2024-02-12T14:51:20.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844117,1707749480511,-900.15,0.00028079,2,"2024-02-12T14:51:20.511",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844118,1707749480522,-1461.09,0.00028079,2,"2024-02-12T14:51:20.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844119,1707749480533,-587.81,0.00028079,2,"2024-02-12T14:51:20.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844120,1707749480545,-7766.59,0.00028123,2,"2024-02-12T14:51:20.545",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844121,1707749480558,-3859.6,0.00028123,2,"2024-02-12T14:51:20.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844122,1707749480569,-3196.37,0.00028123,2,"2024-02-12T14:51:20.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844123,1707749480580,-555.97,0.00028123,2,"2024-02-12T14:51:20.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844124,1707749480591,-500.0,0.00028123,2,"2024-02-12T14:51:20.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844125,1707749480601,-2487.26,0.00028123,2,"2024-02-12T14:51:20.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844126,1707749480611,-710.62,0.00028123,2,"2024-02-12T14:51:20.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844127,1707749480621,-1220.17,0.00028123,2,"2024-02-12T14:51:20.621",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844128,1707749480633,-698.32,0.00028123,2,"2024-02-12T14:51:20.633",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844129,1707749480644,-855.42,0.00028123,2,"2024-02-12T14:51:20.644",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844130,1707749480655,-695.43,0.00028123,2,"2024-02-12T14:51:20.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844131,1707749480665,-1944.8,0.00028123,2,"2024-02-12T14:51:20.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844132,1707749480679,-1365.41,0.00028123,2,"2024-02-12T14:51:20.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844133,1707749480690,-5273.64,0.00028123,2,"2024-02-12T14:51:20.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844134,1707749480700,-1034.4,0.00028123,2,"2024-02-12T14:51:20.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844135,1707749480711,-2858.6,0.00028123,2,"2024-02-12T14:51:20.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844136,1707749480722,-1468.93,0.00028123,2,"2024-02-12T14:51:20.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844137,1707749480732,-881.17,0.00028123,2,"2024-02-12T14:51:20.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844138,1707749480742,-500.0,0.00028123,2,"2024-02-12T14:51:20.742",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844139,1707749480753,-1639.87,0.00028123,2,"2024-02-12T14:51:20.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844140,1707749480763,-500.0,0.00028123,2,"2024-02-12T14:51:20.763",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844141,1707749480775,-1006.08,0.00028123,2,"2024-02-12T14:51:20.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844142,1707749480788,-659.03,0.00028123,2,"2024-02-12T14:51:20.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844143,1707749480798,-731.5,0.00028123,2,"2024-02-12T14:51:20.798",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844144,1707749480809,-875.47,0.00028123,2,"2024-02-12T14:51:20.809",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844145,1707749480820,-2501.35,0.00028123,2,"2024-02-12T14:51:20.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844146,1707749480830,-2026.22,0.00028123,2,"2024-02-12T14:51:20.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844147,1707749480841,-3714.48,0.00028123,2,"2024-02-12T14:51:20.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844148,1707749480852,-1998.1,0.00028123,2,"2024-02-12T14:51:20.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844149,1707749480864,-500.0,0.00028123,2,"2024-02-12T14:51:20.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844150,1707749480874,-1114.23,0.00028123,2,"2024-02-12T14:51:20.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844151,1707749480885,-522.51,0.00028123,2,"2024-02-12T14:51:20.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844152,1707749480896,-1070.93,0.00028124,2,"2024-02-12T14:51:20.896",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844153,1707749480907,-1391.19,0.00028124,2,"2024-02-12T14:51:20.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844154,1707749480918,-1079.7,0.00028124,2,"2024-02-12T14:51:20.918",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844155,1707749480930,-1574.12,0.00028124,2,"2024-02-12T14:51:20.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844156,1707749480940,-980.03,0.00028124,2,"2024-02-12T14:51:20.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844157,1707749480950,-2683.79,0.00028124,2,"2024-02-12T14:51:20.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844158,1707749480961,-500.0,0.00028124,2,"2024-02-12T14:51:20.961",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844159,1707749480972,-639.17,0.00028124,2,"2024-02-12T14:51:20.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844160,1707749480982,-659.69,0.00028124,2,"2024-02-12T14:51:20.982",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844161,1707749480993,-612.09,0.00028124,2,"2024-02-12T14:51:20.993",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844162,1707749481004,-1761.81,0.00028124,2,"2024-02-12T14:51:21.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844163,1707749481014,-940.52,0.00028124,2,"2024-02-12T14:51:21.014",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844164,1707749481026,-564.5,0.00028124,2,"2024-02-12T14:51:21.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844165,1707749481038,-1622.0,0.00028124,2,"2024-02-12T14:51:21.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844166,1707749481048,-3437.62,0.00028124,2,"2024-02-12T14:51:21.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844167,1707749481059,-617.57,0.00028124,2,"2024-02-12T14:51:21.059",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844168,1707749481069,-761.77,0.00028124,2,"2024-02-12T14:51:21.069",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844169,1707749481080,-500.0,0.00028124,2,"2024-02-12T14:51:21.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844170,1707749481090,-958.99,0.00028124,2,"2024-02-12T14:51:21.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844171,1707749481101,-535.46,0.00028124,2,"2024-02-12T14:51:21.101",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844172,1707749481111,-500.0,0.00028124,2,"2024-02-12T14:51:21.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844173,1707749481121,-500.0,0.00028124,2,"2024-02-12T14:51:21.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844174,1707749481132,-867.34,0.00028124,2,"2024-02-12T14:51:21.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844175,1707749481143,-682.52,0.00028124,2,"2024-02-12T14:51:21.143",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844176,1707749481155,-8830.94,0.00028124,2,"2024-02-12T14:51:21.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844177,1707749481166,-838.54,0.00028124,2,"2024-02-12T14:51:21.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844178,1707749481177,-1383.03,0.00028124,2,"2024-02-12T14:51:21.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844179,1707749481188,-769.24,0.00028124,2,"2024-02-12T14:51:21.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844180,1707749481198,-500.0,0.00028124,2,"2024-02-12T14:51:21.198",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844181,1707749481209,-1563.89,0.00028124,2,"2024-02-12T14:51:21.209",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844182,1707749481219,-3711.11,0.00028124,2,"2024-02-12T14:51:21.219",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844183,1707749481230,-967.49,0.00028124,2,"2024-02-12T14:51:21.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844184,1707749481240,-500.0,0.00028124,2,"2024-02-12T14:51:21.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844185,1707749481251,-173.15,0.00028163,2,"2024-02-12T14:51:21.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844186,1707749481262,-6151.19,0.00028189,2,"2024-02-12T14:51:21.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844187,1707749481273,-500.0,0.00028226,2,"2024-02-12T14:51:21.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844188,1707749481283,-1328.87,0.00028226,2,"2024-02-12T14:51:21.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844189,1707749481296,-537.67,0.00028226,2,"2024-02-12T14:51:21.296",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844190,1707749481305,-517.59,0.00028226,2,"2024-02-12T14:51:21.305",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844191,1707749481315,-763.45,0.00028226,2,"2024-02-12T14:51:21.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844192,1707749481325,-500.0,0.00028241,2,"2024-02-12T14:51:21.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844193,1707749481336,-500.0,0.00028241,2,"2024-02-12T14:51:21.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844194,1707749481347,-500.0,0.00028241,2,"2024-02-12T14:51:21.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844195,1707749481358,-500.0,0.00028241,2,"2024-02-12T14:51:21.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844196,1707749481368,-500.0,0.00028241,2,"2024-02-12T14:51:21.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844197,1707749481379,-500.0,0.00028241,2,"2024-02-12T14:51:21.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844198,1707749481389,-500.0,0.00028241,2,"2024-02-12T14:51:21.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844199,1707749481399,-500.0,0.00028241,2,"2024-02-12T14:51:21.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844200,1707749481410,-500.0,0.00028241,2,"2024-02-12T14:51:21.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844201,1707749481420,-500.0,0.00028241,2,"2024-02-12T14:51:21.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844202,1707749481430,-500.0,0.00028241,2,"2024-02-12T14:51:21.430",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844203,1707749481440,-500.0,0.00028241,2,"2024-02-12T14:51:21.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844204,1707749481451,-500.0,0.00028241,2,"2024-02-12T14:51:21.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844205,1707749481462,-500.0,0.00028241,2,"2024-02-12T14:51:21.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844206,1707749481473,-500.0,0.00028241,2,"2024-02-12T14:51:21.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844207,1707749481484,-500.0,0.00028241,2,"2024-02-12T14:51:21.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844208,1707749481495,-500.0,0.00028241,2,"2024-02-12T14:51:21.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844209,1707749481506,-500.0,0.00028241,2,"2024-02-12T14:51:21.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844210,1707749481517,-500.0,0.00028241,2,"2024-02-12T14:51:21.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844211,1707749481527,-500.0,0.00028241,2,"2024-02-12T14:51:21.527",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844212,1707749481540,-500.0,0.00028241,2,"2024-02-12T14:51:21.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844213,1707749481550,-500.0,0.00028241,2,"2024-02-12T14:51:21.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844214,1707749481560,-500.0,0.00028241,2,"2024-02-12T14:51:21.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844215,1707749481571,-500.0,0.00028241,2,"2024-02-12T14:51:21.571",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844216,1707749481580,-500.0,0.00028241,2,"2024-02-12T14:51:21.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844217,1707749481591,-500.0,0.00028241,2,"2024-02-12T14:51:21.591",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844218,1707749481601,-500.0,0.00028241,2,"2024-02-12T14:51:21.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844219,1707749481613,-500.0,0.00028241,2,"2024-02-12T14:51:21.613",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844220,1707749481623,-500.0,0.00028241,2,"2024-02-12T14:51:21.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844221,1707749481635,-500.0,0.00028241,2,"2024-02-12T14:51:21.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844222,1707749481645,-500.0,0.00028241,2,"2024-02-12T14:51:21.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844223,1707749481655,-500.0,0.00028241,2,"2024-02-12T14:51:21.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844224,1707749481666,-500.0,0.00028241,2,"2024-02-12T14:51:21.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844225,1707749481678,-500.0,0.00028241,2,"2024-02-12T14:51:21.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844226,1707749481689,-500.0,0.00028241,2,"2024-02-12T14:51:21.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844227,1707749481699,-500.0,0.00028241,2,"2024-02-12T14:51:21.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844228,1707749481709,-500.0,0.00028241,2,"2024-02-12T14:51:21.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844229,1707749481720,-500.0,0.00028241,2,"2024-02-12T14:51:21.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844230,1707749481731,-500.0,0.00028241,2,"2024-02-12T14:51:21.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844231,1707749481741,-500.0,0.00028241,2,"2024-02-12T14:51:21.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844232,1707749481752,-500.0,0.00028241,2,"2024-02-12T14:51:21.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844233,1707749481762,-500.0,0.00028241,2,"2024-02-12T14:51:21.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844234,1707749481773,-500.0,0.00028241,2,"2024-02-12T14:51:21.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844235,1707749481783,-500.0,0.00028241,2,"2024-02-12T14:51:21.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844236,1707749481797,-500.0,0.00028241,2,"2024-02-12T14:51:21.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844237,1707749481808,-500.0,0.00028241,2,"2024-02-12T14:51:21.808",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844238,1707749481818,-500.0,0.00028241,2,"2024-02-12T14:51:21.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844239,1707749481828,-500.0,0.00028241,2,"2024-02-12T14:51:21.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844240,1707749481839,-500.0,0.00028241,2,"2024-02-12T14:51:21.839",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844241,1707749481850,-500.0,0.00028241,2,"2024-02-12T14:51:21.850",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844242,1707749481860,-500.0,0.00028241,2,"2024-02-12T14:51:21.860",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844243,1707749481871,-500.0,0.00028241,2,"2024-02-12T14:51:21.871",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844244,1707749481882,-500.0,0.00028241,2,"2024-02-12T14:51:21.882",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844245,1707749481893,-500.0,0.00028241,2,"2024-02-12T14:51:21.893",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844246,1707749481904,-500.0,0.00028241,2,"2024-02-12T14:51:21.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844247,1707749481915,-500.0,0.00028241,2,"2024-02-12T14:51:21.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844248,1707749481925,-500.0,0.00028241,2,"2024-02-12T14:51:21.925",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844249,1707749481934,-500.0,0.00028241,2,"2024-02-12T14:51:21.934",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844250,1707749481945,-500.0,0.00028241,2,"2024-02-12T14:51:21.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844251,1707749481956,-500.0,0.00028241,2,"2024-02-12T14:51:21.956",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844252,1707749481967,-500.0,0.00028241,2,"2024-02-12T14:51:21.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844253,1707749481978,-500.0,0.00028241,2,"2024-02-12T14:51:21.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844254,1707749481989,-500.0,0.00028241,2,"2024-02-12T14:51:21.989",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844255,1707749482000,-500.0,0.00028241,2,"2024-02-12T14:51:22.000",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844256,1707749482011,-500.0,0.00028241,2,"2024-02-12T14:51:22.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844257,1707749482022,-500.0,0.00028241,2,"2024-02-12T14:51:22.022",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844258,1707749482032,-500.0,0.00028241,2,"2024-02-12T14:51:22.032",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844259,1707749482044,-500.0,0.00028241,2,"2024-02-12T14:51:22.044",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844260,1707749482055,-500.0,0.00028241,2,"2024-02-12T14:51:22.055",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844261,1707749482066,-500.0,0.00028241,2,"2024-02-12T14:51:22.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844262,1707749482076,-500.0,0.00028241,2,"2024-02-12T14:51:22.076",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844263,1707749482086,-500.0,0.00028241,2,"2024-02-12T14:51:22.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844264,1707749482096,-500.0,0.00028241,2,"2024-02-12T14:51:22.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844265,1707749482106,-500.0,0.00028241,2,"2024-02-12T14:51:22.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844266,1707749482115,-500.0,0.00028241,2,"2024-02-12T14:51:22.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844267,1707749482124,-500.0,0.00028241,2,"2024-02-12T14:51:22.124",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844268,1707749482135,-500.0,0.00028241,2,"2024-02-12T14:51:22.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844269,1707749482146,-500.0,0.00028241,2,"2024-02-12T14:51:22.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844270,1707749482155,-500.0,0.00028241,2,"2024-02-12T14:51:22.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844271,1707749482166,-500.0,0.00028241,2,"2024-02-12T14:51:22.166",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844272,1707749482176,-500.0,0.00028241,2,"2024-02-12T14:51:22.176",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844273,1707749482186,-500.0,0.00028241,2,"2024-02-12T14:51:22.186",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844274,1707749482197,-500.0,0.00028241,2,"2024-02-12T14:51:22.197",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844275,1707749482207,-500.0,0.00028241,2,"2024-02-12T14:51:22.207",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844276,1707749482217,-500.0,0.00028241,2,"2024-02-12T14:51:22.217",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844277,1707749482227,-500.0,0.00028241,2,"2024-02-12T14:51:22.227",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844278,1707749482237,-500.0,0.00028241,2,"2024-02-12T14:51:22.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844279,1707749482247,-500.0,0.00028241,2,"2024-02-12T14:51:22.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844280,1707749482257,-500.0,0.00028241,2,"2024-02-12T14:51:22.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844281,1707749482267,-500.0,0.00028241,2,"2024-02-12T14:51:22.267",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844282,1707749482278,-500.0,0.00028241,2,"2024-02-12T14:51:22.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844283,1707749482290,-500.0,0.00028241,2,"2024-02-12T14:51:22.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844284,1707749482299,-500.0,0.00028241,2,"2024-02-12T14:51:22.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844285,1707749482309,-500.0,0.00028241,2,"2024-02-12T14:51:22.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844286,1707749482319,-500.0,0.00028241,2,"2024-02-12T14:51:22.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844287,1707749482328,-500.0,0.00028241,2,"2024-02-12T14:51:22.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844288,1707749482338,-500.0,0.00028241,2,"2024-02-12T14:51:22.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844289,1707749482348,-500.0,0.00028241,2,"2024-02-12T14:51:22.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844290,1707749482358,-500.0,0.00028241,2,"2024-02-12T14:51:22.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844291,1707749482369,-500.0,0.00028241,2,"2024-02-12T14:51:22.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844292,1707749482380,-500.0,0.00028241,2,"2024-02-12T14:51:22.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844293,1707749482391,-500.0,0.00028241,2,"2024-02-12T14:51:22.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844294,1707749482402,-500.0,0.00028241,2,"2024-02-12T14:51:22.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844295,1707749482412,-500.0,0.00028241,2,"2024-02-12T14:51:22.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844296,1707749482423,-500.0,0.00028241,2,"2024-02-12T14:51:22.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844297,1707749482432,-500.0,0.00028241,2,"2024-02-12T14:51:22.432",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844298,1707749482444,-500.0,0.00028241,2,"2024-02-12T14:51:22.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844299,1707749482453,-500.0,0.00028241,2,"2024-02-12T14:51:22.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844300,1707749482463,-500.0,0.00028241,2,"2024-02-12T14:51:22.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844301,1707749482473,-500.0,0.00028241,2,"2024-02-12T14:51:22.473",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844302,1707749482483,-500.0,0.00028241,2,"2024-02-12T14:51:22.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844303,1707749482493,-500.0,0.00028241,2,"2024-02-12T14:51:22.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844304,1707749482503,-500.0,0.00028241,2,"2024-02-12T14:51:22.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844305,1707749482512,-500.0,0.00028241,2,"2024-02-12T14:51:22.512",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844306,1707749482522,-500.0,0.00028241,2,"2024-02-12T14:51:22.522",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844307,1707749482531,-500.0,0.00028241,2,"2024-02-12T14:51:22.531",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844308,1707749482543,-500.0,0.00028241,2,"2024-02-12T14:51:22.543",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844309,1707749482553,-500.0,0.00028241,2,"2024-02-12T14:51:22.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844310,1707749482562,-500.0,0.00028241,2,"2024-02-12T14:51:22.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844311,1707749482573,-500.0,0.00028241,2,"2024-02-12T14:51:22.573",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844312,1707749482583,-500.0,0.00028241,2,"2024-02-12T14:51:22.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844313,1707749482594,-500.0,0.00028241,2,"2024-02-12T14:51:22.594",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844314,1707749482605,-500.0,0.00028241,2,"2024-02-12T14:51:22.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844315,1707749482614,-500.0,0.00028241,2,"2024-02-12T14:51:22.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844316,1707749482625,-500.0,0.00028241,2,"2024-02-12T14:51:22.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844317,1707749482636,-500.0,0.00028241,2,"2024-02-12T14:51:22.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844318,1707749482646,-500.0,0.00028241,2,"2024-02-12T14:51:22.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844319,1707749482655,-500.0,0.00028241,2,"2024-02-12T14:51:22.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844320,1707749482666,-500.0,0.00028241,2,"2024-02-12T14:51:22.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844321,1707749482679,-500.0,0.00028241,2,"2024-02-12T14:51:22.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844322,1707749482690,-500.0,0.00028241,2,"2024-02-12T14:51:22.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844323,1707749482700,-500.0,0.00028241,2,"2024-02-12T14:51:22.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844324,1707749482710,-500.0,0.00028241,2,"2024-02-12T14:51:22.710",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844325,1707749482720,-500.0,0.00028241,2,"2024-02-12T14:51:22.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844326,1707749482730,-500.0,0.00028241,2,"2024-02-12T14:51:22.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844327,1707749482741,-500.0,0.00028241,2,"2024-02-12T14:51:22.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844328,1707749482752,-500.0,0.00028241,2,"2024-02-12T14:51:22.752",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844329,1707749482762,-500.0,0.00028241,2,"2024-02-12T14:51:22.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844330,1707749482773,-500.0,0.00028241,2,"2024-02-12T14:51:22.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844331,1707749482782,-500.0,0.00028241,2,"2024-02-12T14:51:22.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844332,1707749482795,-500.0,0.00028241,2,"2024-02-12T14:51:22.795",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844333,1707749482805,-500.0,0.00028241,2,"2024-02-12T14:51:22.805",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844334,1707749482815,-500.0,0.00028241,2,"2024-02-12T14:51:22.815",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844335,1707749482824,-500.0,0.00028241,2,"2024-02-12T14:51:22.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844336,1707749482834,-500.0,0.00028241,2,"2024-02-12T14:51:22.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844337,1707749482844,-500.0,0.00028241,2,"2024-02-12T14:51:22.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844338,1707749482854,-500.0,0.00028241,2,"2024-02-12T14:51:22.854",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844339,1707749482864,-500.0,0.00028241,2,"2024-02-12T14:51:22.864",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844340,1707749482875,-500.0,0.00028241,2,"2024-02-12T14:51:22.875",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844341,1707749482885,-500.0,0.00028241,2,"2024-02-12T14:51:22.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844342,1707749482895,-500.0,0.00028241,2,"2024-02-12T14:51:22.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844343,1707749482905,-500.0,0.00028241,2,"2024-02-12T14:51:22.905",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844344,1707749482915,-500.0,0.00028241,2,"2024-02-12T14:51:22.915",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844345,1707749482926,-500.0,0.00028241,2,"2024-02-12T14:51:22.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844346,1707749482936,-500.0,0.00028241,2,"2024-02-12T14:51:22.936",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844347,1707749482946,-500.0,0.00028241,2,"2024-02-12T14:51:22.946",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844348,1707749482957,-500.0,0.00028241,2,"2024-02-12T14:51:22.957",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844349,1707749482967,-500.0,0.00028241,2,"2024-02-12T14:51:22.967",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844350,1707749482977,-500.0,0.00028241,2,"2024-02-12T14:51:22.977",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844351,1707749482986,-500.0,0.00028241,2,"2024-02-12T14:51:22.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844352,1707749482997,-500.0,0.00028241,2,"2024-02-12T14:51:22.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844353,1707749483007,-500.0,0.00028241,2,"2024-02-12T14:51:23.007",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844354,1707749483017,-500.0,0.00028241,2,"2024-02-12T14:51:23.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844355,1707749483027,-500.0,0.00028241,2,"2024-02-12T14:51:23.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844356,1707749483037,-500.0,0.00028241,2,"2024-02-12T14:51:23.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844357,1707749483047,-450.0,0.00028241,2,"2024-02-12T14:51:23.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844358,1707749483057,-500.0,0.00028241,2,"2024-02-12T14:51:23.057",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844359,1707749483067,-500.0,0.00028241,2,"2024-02-12T14:51:23.067",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844360,1707749483077,-500.0,0.00028241,2,"2024-02-12T14:51:23.077",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844361,1707749483086,-500.0,0.00028241,2,"2024-02-12T14:51:23.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844362,1707749483096,-500.0,0.00028241,2,"2024-02-12T14:51:23.096",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844363,1707749483106,-500.0,0.00028241,2,"2024-02-12T14:51:23.106",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844364,1707749483115,-500.0,0.00028241,2,"2024-02-12T14:51:23.115",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844365,1707749483125,-500.0,0.00028241,2,"2024-02-12T14:51:23.125",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844366,1707749483135,-500.0,0.00028241,2,"2024-02-12T14:51:23.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844367,1707749483144,-500.0,0.00028241,2,"2024-02-12T14:51:23.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844368,1707749483154,-500.0,0.00028241,2,"2024-02-12T14:51:23.154",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844369,1707749483164,-500.0,0.00028241,2,"2024-02-12T14:51:23.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844370,1707749483174,-500.0,0.00028241,2,"2024-02-12T14:51:23.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844371,1707749483183,-500.0,0.00028241,2,"2024-02-12T14:51:23.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844372,1707749483193,-500.0,0.00028241,2,"2024-02-12T14:51:23.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844373,1707749483203,-500.0,0.00028241,2,"2024-02-12T14:51:23.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844374,1707749483213,-500.0,0.00028241,2,"2024-02-12T14:51:23.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844375,1707749483223,-500.0,0.00028241,2,"2024-02-12T14:51:23.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844376,1707749483233,-500.0,0.00028241,2,"2024-02-12T14:51:23.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844377,1707749483242,-500.0,0.00028241,2,"2024-02-12T14:51:23.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844378,1707749483252,-500.0,0.00028241,2,"2024-02-12T14:51:23.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844379,1707749483263,-500.0,0.00028241,2,"2024-02-12T14:51:23.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844380,1707749483274,-500.0,0.00028241,2,"2024-02-12T14:51:23.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844381,1707749483285,-500.0,0.00028241,2,"2024-02-12T14:51:23.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844382,1707749483295,-500.0,0.00028241,2,"2024-02-12T14:51:23.295",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844383,1707749483306,-500.0,0.00028241,2,"2024-02-12T14:51:23.306",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844384,1707749483317,-500.0,0.00028241,2,"2024-02-12T14:51:23.317",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844385,1707749483328,-500.0,0.00028241,2,"2024-02-12T14:51:23.328",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844386,1707749483338,-500.0,0.00028241,2,"2024-02-12T14:51:23.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844387,1707749483347,-500.0,0.00028241,2,"2024-02-12T14:51:23.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844388,1707749483357,-500.0,0.00028241,2,"2024-02-12T14:51:23.357",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844389,1707749483367,-500.0,0.00028241,2,"2024-02-12T14:51:23.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844390,1707749483377,-500.0,0.00028241,2,"2024-02-12T14:51:23.377",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844391,1707749483387,-500.0,0.00028241,2,"2024-02-12T14:51:23.387",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844392,1707749483397,-500.0,0.00028241,2,"2024-02-12T14:51:23.397",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844393,1707749483407,-500.0,0.00028241,2,"2024-02-12T14:51:23.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844394,1707749483417,-500.0,0.00028241,2,"2024-02-12T14:51:23.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844395,1707749483426,-500.0,0.00028241,2,"2024-02-12T14:51:23.426",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844396,1707749483553,-500.0,0.00028241,2,"2024-02-12T14:51:23.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844397,1707749483596,-500.0,0.00028241,2,"2024-02-12T14:51:23.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844398,1707749483606,-500.0,0.00028241,2,"2024-02-12T14:51:23.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844399,1707749483615,-500.0,0.00028241,2,"2024-02-12T14:51:23.615",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844400,1707749483625,-500.0,0.00028241,2,"2024-02-12T14:51:23.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844401,1707749483636,-500.0,0.00028241,2,"2024-02-12T14:51:23.636",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844402,1707749483645,-500.0,0.00028241,2,"2024-02-12T14:51:23.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844403,1707749483655,-500.0,0.00028241,2,"2024-02-12T14:51:23.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844404,1707749483665,-500.0,0.00028241,2,"2024-02-12T14:51:23.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844405,1707749483677,-500.0,0.00028241,2,"2024-02-12T14:51:23.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844406,1707749483687,-500.0,0.00028241,2,"2024-02-12T14:51:23.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844407,1707749483697,-500.0,0.00028241,2,"2024-02-12T14:51:23.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844408,1707749483707,-500.0,0.00028241,2,"2024-02-12T14:51:23.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844409,1707749483718,-500.0,0.00028241,2,"2024-02-12T14:51:23.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844410,1707749483728,-500.0,0.00028241,2,"2024-02-12T14:51:23.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844411,1707749483739,-500.0,0.00028241,2,"2024-02-12T14:51:23.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844412,1707749483748,-500.0,0.00028241,2,"2024-02-12T14:51:23.748",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844413,1707749483759,-500.0,0.00028241,2,"2024-02-12T14:51:23.759",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844414,1707749483769,-500.0,0.00028241,2,"2024-02-12T14:51:23.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844415,1707749483779,-500.0,0.00028241,2,"2024-02-12T14:51:23.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844416,1707749483790,-500.0,0.00028241,2,"2024-02-12T14:51:23.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844417,1707749483800,-500.0,0.00028241,2,"2024-02-12T14:51:23.800",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844418,1707749483810,-500.0,0.00028241,2,"2024-02-12T14:51:23.810",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844419,1707749483820,-500.0,0.00028241,2,"2024-02-12T14:51:23.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844420,1707749483830,-500.0,0.00028241,2,"2024-02-12T14:51:23.830",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844421,1707749483841,-500.0,0.00028241,2,"2024-02-12T14:51:23.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844422,1707749483852,-500.0,0.00028241,2,"2024-02-12T14:51:23.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844423,1707749483862,-500.0,0.00028241,2,"2024-02-12T14:51:23.862",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844424,1707749483872,-500.0,0.00028241,2,"2024-02-12T14:51:23.872",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844425,1707749483881,-500.0,0.00028241,2,"2024-02-12T14:51:23.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844426,1707749483891,-500.0,0.00028241,2,"2024-02-12T14:51:23.891",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844427,1707749483901,-500.0,0.00028241,2,"2024-02-12T14:51:23.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844428,1707749483911,-500.0,0.00028241,2,"2024-02-12T14:51:23.911",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844429,1707749483921,-500.0,0.00028241,2,"2024-02-12T14:51:23.921",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844430,1707749483931,-500.0,0.00028241,2,"2024-02-12T14:51:23.931",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844431,1707749483941,-500.0,0.00028241,2,"2024-02-12T14:51:23.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844432,1707749483950,-500.0,0.00028241,2,"2024-02-12T14:51:23.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844433,1707749483960,-500.0,0.00028241,2,"2024-02-12T14:51:23.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844434,1707749483970,-500.0,0.00028241,2,"2024-02-12T14:51:23.970",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844435,1707749483981,-500.0,0.00028241,2,"2024-02-12T14:51:23.981",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844436,1707749483991,-500.0,0.00028241,2,"2024-02-12T14:51:23.991",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844437,1707749484001,-500.0,0.00028241,2,"2024-02-12T14:51:24.001",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844438,1707749484011,-500.0,0.00028241,2,"2024-02-12T14:51:24.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844439,1707749484021,-500.0,0.00028241,2,"2024-02-12T14:51:24.021",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844440,1707749484030,-500.0,0.00028241,2,"2024-02-12T14:51:24.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844441,1707749484041,-500.0,0.00028241,2,"2024-02-12T14:51:24.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844442,1707749484051,-500.0,0.00028241,2,"2024-02-12T14:51:24.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844443,1707749484061,-500.0,0.00028241,2,"2024-02-12T14:51:24.061",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844444,1707749484071,-500.0,0.00028241,2,"2024-02-12T14:51:24.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844445,1707749484081,-500.0,0.00028241,2,"2024-02-12T14:51:24.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844446,1707749484090,-500.0,0.00028241,2,"2024-02-12T14:51:24.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844447,1707749484100,-500.0,0.00028241,2,"2024-02-12T14:51:24.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844448,1707749484110,-500.0,0.00028241,2,"2024-02-12T14:51:24.110",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844449,1707749484120,-500.0,0.00028241,2,"2024-02-12T14:51:24.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844450,1707749484130,-500.0,0.00028241,2,"2024-02-12T14:51:24.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844451,1707749484141,-500.0,0.00028241,2,"2024-02-12T14:51:24.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844452,1707749484152,-500.0,0.00028241,2,"2024-02-12T14:51:24.152",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844453,1707749484162,-500.0,0.00028241,2,"2024-02-12T14:51:24.162",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844454,1707749484172,-500.0,0.00028241,2,"2024-02-12T14:51:24.172",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844455,1707749484183,-500.0,0.00028241,2,"2024-02-12T14:51:24.183",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844456,1707749484193,-500.0,0.00028241,2,"2024-02-12T14:51:24.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844457,1707749484205,-500.0,0.00028241,2,"2024-02-12T14:51:24.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844458,1707749484216,-500.0,0.00028241,2,"2024-02-12T14:51:24.216",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844459,1707749484226,-500.0,0.00028241,2,"2024-02-12T14:51:24.226",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844460,1707749484237,-500.0,0.00028241,2,"2024-02-12T14:51:24.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844461,1707749484247,-500.0,0.00028241,2,"2024-02-12T14:51:24.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844462,1707749484258,-500.0,0.00028241,2,"2024-02-12T14:51:24.258",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844463,1707749484269,-500.0,0.00028241,2,"2024-02-12T14:51:24.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844464,1707749484279,-500.0,0.00028241,2,"2024-02-12T14:51:24.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844465,1707749484293,-500.0,0.00028241,2,"2024-02-12T14:51:24.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844466,1707749484303,-500.0,0.00028241,2,"2024-02-12T14:51:24.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844467,1707749484315,-500.0,0.00028241,2,"2024-02-12T14:51:24.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844468,1707749484329,-500.0,0.00028241,2,"2024-02-12T14:51:24.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844469,1707749484339,-500.0,0.00028241,2,"2024-02-12T14:51:24.339",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844470,1707749484349,-500.0,0.00028241,2,"2024-02-12T14:51:24.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844471,1707749484359,-500.0,0.00028241,2,"2024-02-12T14:51:24.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844472,1707749484370,-400.0,0.00028241,2,"2024-02-12T14:51:24.370",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844473,1707749484381,-500.0,0.00028241,2,"2024-02-12T14:51:24.381",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844474,1707749484391,-500.0,0.00028241,2,"2024-02-12T14:51:24.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844475,1707749484402,-500.0,0.00028241,2,"2024-02-12T14:51:24.402",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844476,1707749484412,-500.0,0.00028241,2,"2024-02-12T14:51:24.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844477,1707749484422,-500.0,0.00028241,2,"2024-02-12T14:51:24.422",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844478,1707749484434,-500.0,0.00028241,2,"2024-02-12T14:51:24.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844479,1707749484444,-500.0,0.00028241,2,"2024-02-12T14:51:24.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844480,1707749484454,-500.0,0.00028241,2,"2024-02-12T14:51:24.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844481,1707749484465,-500.0,0.00028241,2,"2024-02-12T14:51:24.465",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844482,1707749484474,-500.0,0.00028241,2,"2024-02-12T14:51:24.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844483,1707749484484,-500.0,0.00028241,2,"2024-02-12T14:51:24.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844484,1707749484494,-500.0,0.00028241,2,"2024-02-12T14:51:24.494",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844485,1707749484504,-500.0,0.00028241,2,"2024-02-12T14:51:24.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844486,1707749484514,-500.0,0.00028241,2,"2024-02-12T14:51:24.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844487,1707749484523,-500.0,0.00028241,2,"2024-02-12T14:51:24.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844488,1707749484533,-500.0,0.00028241,2,"2024-02-12T14:51:24.533",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844489,1707749484550,-500.0,0.00028241,2,"2024-02-12T14:51:24.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844490,1707749484559,-500.0,0.00028241,2,"2024-02-12T14:51:24.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844491,1707749484569,-500.0,0.00028241,2,"2024-02-12T14:51:24.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844492,1707749484579,-500.0,0.00028241,2,"2024-02-12T14:51:24.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844493,1707749484588,-500.0,0.00028241,2,"2024-02-12T14:51:24.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844494,1707749484598,-500.0,0.00028241,2,"2024-02-12T14:51:24.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844495,1707749484607,-500.0,0.00028241,2,"2024-02-12T14:51:24.607",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844496,1707749484618,-500.0,0.00028241,2,"2024-02-12T14:51:24.618",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844497,1707749484629,-500.0,0.00028241,2,"2024-02-12T14:51:24.629",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844498,1707749484640,-500.0,0.00028241,2,"2024-02-12T14:51:24.640",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844499,1707749484651,-500.0,0.00028241,2,"2024-02-12T14:51:24.651",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844500,1707749484661,-500.0,0.00028241,2,"2024-02-12T14:51:24.661",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844501,1707749484671,-500.0,0.00028241,2,"2024-02-12T14:51:24.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844502,1707749484683,-500.0,0.00028241,2,"2024-02-12T14:51:24.683",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844503,1707749484694,-500.0,0.00028241,2,"2024-02-12T14:51:24.694",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844504,1707749484704,-500.0,0.00028241,2,"2024-02-12T14:51:24.704",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844505,1707749484714,-500.0,0.00028241,2,"2024-02-12T14:51:24.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844506,1707749484726,-250.254054,0.00028241,7,"2024-02-12T14:51:24.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844507,1707749484736,-151.0,0.00028241,7,"2024-02-12T14:51:24.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844508,1707749484746,-1106.17,0.00028305,2,"2024-02-12T14:51:24.746",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844509,1707749484756,-5433.87,0.00028305,2,"2024-02-12T14:51:24.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844510,1707749484768,-686.02,0.00028305,2,"2024-02-12T14:51:24.768",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844511,1707749484779,-5002.24,0.00028305,2,"2024-02-12T14:51:24.779",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844512,1707749484790,-1282.89,0.00028305,2,"2024-02-12T14:51:24.790",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844513,1707749484801,-4545.74,0.00028305,2,"2024-02-12T14:51:24.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844514,1707749484811,-6151.19,0.00028347,2,"2024-02-12T14:51:24.811",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844515,1707749484822,-639.53,0.00028353,2,"2024-02-12T14:51:24.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844516,1707749484833,-920.58,0.00028353,2,"2024-02-12T14:51:24.833",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844517,1707749484844,-900.15,0.00028353,2,"2024-02-12T14:51:24.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844518,1707749484855,-1461.09,0.00028353,2,"2024-02-12T14:51:24.855",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844519,1707749484867,-587.81,0.00028353,2,"2024-02-12T14:51:24.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844520,1707749484879,-7766.59,0.00028397,2,"2024-02-12T14:51:24.879",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844521,1707749484890,-3859.6,0.00028397,2,"2024-02-12T14:51:24.890",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844522,1707749484901,-3196.37,0.00028397,2,"2024-02-12T14:51:24.901",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844523,1707749484912,-555.97,0.00028397,2,"2024-02-12T14:51:24.912",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844524,1707749484923,-559.30226659,0.00028397,2,"2024-02-12T14:51:24.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844525,1707749484935,-2487.26,0.00028397,2,"2024-02-12T14:51:24.935",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844526,1707749484945,-710.62,0.00028397,2,"2024-02-12T14:51:24.945",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844527,1707749484955,-1220.17,0.00028397,2,"2024-02-12T14:51:24.955",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844528,1707749484966,-698.32,0.00028397,2,"2024-02-12T14:51:24.966",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844529,1707749484976,-855.42,0.00028397,2,"2024-02-12T14:51:24.976",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844530,1707749484986,-695.43,0.00028397,2,"2024-02-12T14:51:24.986",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844531,1707749484997,-1944.8,0.00028397,2,"2024-02-12T14:51:24.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844532,1707749485008,-1365.41,0.00028397,2,"2024-02-12T14:51:25.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844533,1707749485018,-5273.64,0.00028397,2,"2024-02-12T14:51:25.018",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844534,1707749485029,-1034.4,0.00028397,2,"2024-02-12T14:51:25.029",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844535,1707749485040,-2858.6,0.00028397,2,"2024-02-12T14:51:25.040",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844536,1707749485050,-1468.93,0.00028397,2,"2024-02-12T14:51:25.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844537,1707749485060,-881.17,0.00028397,2,"2024-02-12T14:51:25.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844538,1707749485071,-500.0,0.00028397,2,"2024-02-12T14:51:25.071",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844539,1707749485081,-1639.87,0.00028397,2,"2024-02-12T14:51:25.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844540,1707749485091,-224.29520498,0.00028397,2,"2024-02-12T14:51:25.091",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844541,1707749485102,-1006.08,0.00028397,2,"2024-02-12T14:51:25.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844542,1707749485112,-659.03,0.00028397,2,"2024-02-12T14:51:25.112",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844543,1707749485122,-731.5,0.00028397,2,"2024-02-12T14:51:25.122",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844544,1707749485132,-875.47,0.00028397,2,"2024-02-12T14:51:25.132",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844545,1707749485141,-2501.35,0.00028397,2,"2024-02-12T14:51:25.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844546,1707749485151,-2026.22,0.00028397,2,"2024-02-12T14:51:25.151",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844547,1707749485161,-3714.48,0.00028397,2,"2024-02-12T14:51:25.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844548,1707749485171,-1998.1,0.00028397,2,"2024-02-12T14:51:25.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844549,1707749485181,-329.66999176,0.00028397,2,"2024-02-12T14:51:25.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844550,1707749485191,-1114.23,0.00028397,2,"2024-02-12T14:51:25.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844551,1707749485201,-1070.93,0.00028398,2,"2024-02-12T14:51:25.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844552,1707749485212,-1391.19,0.00028398,2,"2024-02-12T14:51:25.212",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844553,1707749485222,-1079.7,0.00028398,2,"2024-02-12T14:51:25.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844554,1707749485233,-1574.12,0.00028398,2,"2024-02-12T14:51:25.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844555,1707749485243,-980.03,0.00028398,2,"2024-02-12T14:51:25.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844556,1707749485254,-2683.79,0.00028398,2,"2024-02-12T14:51:25.254",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844557,1707749485265,-244.30591551,0.00028398,2,"2024-02-12T14:51:25.265",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844558,1707749485274,-639.17,0.00028398,2,"2024-02-12T14:51:25.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844559,1707749485286,-659.69,0.00028398,2,"2024-02-12T14:51:25.286",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844560,1707749485299,-612.09,0.00028398,2,"2024-02-12T14:51:25.299",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844561,1707749485310,-1761.81,0.00028398,2,"2024-02-12T14:51:25.310",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844562,1707749485321,-940.52,0.00028398,2,"2024-02-12T14:51:25.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844563,1707749485331,-564.5,0.00028398,2,"2024-02-12T14:51:25.331",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844564,1707749485341,-1622.0,0.00028398,2,"2024-02-12T14:51:25.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844565,1707749485351,-3437.62,0.00028398,2,"2024-02-12T14:51:25.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844566,1707749485362,-617.57,0.00028398,2,"2024-02-12T14:51:25.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844567,1707749485371,-761.77,0.00028398,2,"2024-02-12T14:51:25.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844568,1707749485382,-500.0,0.00028398,2,"2024-02-12T14:51:25.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844569,1707749485393,-958.99,0.00028398,2,"2024-02-12T14:51:25.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844570,1707749485403,-535.46,0.00028398,2,"2024-02-12T14:51:25.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844571,1707749485414,-500.0,0.00028398,2,"2024-02-12T14:51:25.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844572,1707749485424,-500.0,0.00028398,2,"2024-02-12T14:51:25.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844573,1707749485434,-867.34,0.00028398,2,"2024-02-12T14:51:25.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844574,1707749485445,-682.52,0.00028398,2,"2024-02-12T14:51:25.445",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844575,1707749485455,-8830.94,0.00028398,2,"2024-02-12T14:51:25.455",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844576,1707749485466,-838.54,0.00028398,2,"2024-02-12T14:51:25.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844577,1707749485476,-1383.03,0.00028398,2,"2024-02-12T14:51:25.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844578,1707749485486,-769.24,0.00028398,2,"2024-02-12T14:51:25.486",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844579,1707749485496,-523.60211561,0.00028398,2,"2024-02-12T14:51:25.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844580,1707749485506,-1563.89,0.00028398,2,"2024-02-12T14:51:25.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844581,1707749485516,-3711.11,0.00028398,2,"2024-02-12T14:51:25.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844582,1707749485526,-967.49,0.00028398,2,"2024-02-12T14:51:25.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844583,1707749485536,-195.99226752,0.00028398,2,"2024-02-12T14:51:25.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844584,1707749485548,-500.0,0.000285,2,"2024-02-12T14:51:25.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844585,1707749485558,-1328.87,0.000285,2,"2024-02-12T14:51:25.558",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844586,1707749485568,-537.67,0.000285,2,"2024-02-12T14:51:25.568",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844587,1707749485578,-517.59,0.000285,2,"2024-02-12T14:51:25.578",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844588,1707749485589,-763.45,0.000285,2,"2024-02-12T14:51:25.589",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844589,1707749485599,-920.9,0.000285,2,"2024-02-12T14:51:25.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844590,1707749485609,-346.0,0.000285,2,"2024-02-12T14:51:25.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844591,1707749485620,-936.0,0.000285,2,"2024-02-12T14:51:25.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844592,1707749485630,-6151.19,0.00028505,2,"2024-02-12T14:51:25.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844593,1707749485642,-1106.17,0.00028579,2,"2024-02-12T14:51:25.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844594,1707749485653,-5433.87,0.00028579,2,"2024-02-12T14:51:25.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844595,1707749485664,-686.02,0.00028579,2,"2024-02-12T14:51:25.664",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844596,1707749485676,-5002.24,0.00028579,2,"2024-02-12T14:51:25.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844597,1707749485687,-1282.89,0.00028579,2,"2024-02-12T14:51:25.687",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844598,1707749485697,-4545.74,0.00028579,2,"2024-02-12T14:51:25.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844599,1707749485708,-639.53,0.00028627,2,"2024-02-12T14:51:25.708",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844600,1707749485719,-920.58,0.00028627,2,"2024-02-12T14:51:25.719",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844601,1707749485730,-900.15,0.00028627,2,"2024-02-12T14:51:25.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844602,1707749485740,-1461.09,0.00028627,2,"2024-02-12T14:51:25.740",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844603,1707749485750,-587.81,0.00028627,2,"2024-02-12T14:51:25.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844604,1707749485762,-6151.19,0.00028664,2,"2024-02-12T14:51:25.762",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844605,1707749485773,-7766.59,0.00028671,2,"2024-02-12T14:51:25.773",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844606,1707749485783,-3859.6,0.00028671,2,"2024-02-12T14:51:25.783",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844607,1707749485793,-3196.37,0.00028671,2,"2024-02-12T14:51:25.793",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844608,1707749485803,-555.97,0.00028671,2,"2024-02-12T14:51:25.803",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844609,1707749485813,-2487.26,0.00028671,2,"2024-02-12T14:51:25.813",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844610,1707749485824,-710.62,0.00028671,2,"2024-02-12T14:51:25.824",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844611,1707749485834,-1220.17,0.00028671,2,"2024-02-12T14:51:25.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844612,1707749485845,-698.32,0.00028671,2,"2024-02-12T14:51:25.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844613,1707749485856,-855.42,0.00028671,2,"2024-02-12T14:51:25.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844614,1707749486135,-695.43,0.00028671,2,"2024-02-12T14:51:26.135",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844615,1707749486153,-1944.8,0.00028671,2,"2024-02-12T14:51:26.153",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844616,1707749486164,-1365.41,0.00028671,2,"2024-02-12T14:51:26.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844617,1707749486174,-5273.64,0.00028671,2,"2024-02-12T14:51:26.174",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844618,1707749486184,-1034.4,0.00028671,2,"2024-02-12T14:51:26.184",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844619,1707749486194,-2858.6,0.00028671,2,"2024-02-12T14:51:26.194",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844620,1707749486203,-1468.93,0.00028671,2,"2024-02-12T14:51:26.203",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844621,1707749486213,-881.17,0.00028671,2,"2024-02-12T14:51:26.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844622,1707749486224,-196.70669539,0.00028671,2,"2024-02-12T14:51:26.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844623,1707749486233,-1639.87,0.00028671,2,"2024-02-12T14:51:26.233",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844624,1707749486243,-1006.08,0.00028671,2,"2024-02-12T14:51:26.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844625,1707749486253,-659.03,0.00028671,2,"2024-02-12T14:51:26.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844626,1707749486263,-731.5,0.00028671,2,"2024-02-12T14:51:26.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844627,1707749486273,-875.47,0.00028671,2,"2024-02-12T14:51:26.273",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844628,1707749486283,-2026.22,0.00028671,2,"2024-02-12T14:51:26.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844629,1707749486294,-2501.35,0.00028671,2,"2024-02-12T14:51:26.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844630,1707749486304,-3714.48,0.00028671,2,"2024-02-12T14:51:26.304",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844631,1707749486315,-1998.1,0.00028671,2,"2024-02-12T14:51:26.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844632,1707749486325,-1114.23,0.00028671,2,"2024-02-12T14:51:26.325",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844633,1707749486337,-1070.93,0.00028672,2,"2024-02-12T14:51:26.337",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844634,1707749486348,-1391.19,0.00028672,2,"2024-02-12T14:51:26.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844635,1707749486358,-1079.7,0.00028672,2,"2024-02-12T14:51:26.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844636,1707749486369,-1574.12,0.00028672,2,"2024-02-12T14:51:26.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844637,1707749486379,-980.03,0.00028672,2,"2024-02-12T14:51:26.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844638,1707749486389,-2683.79,0.00028672,2,"2024-02-12T14:51:26.389",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844639,1707749486400,-639.17,0.00028672,2,"2024-02-12T14:51:26.400",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844640,1707749486410,-659.69,0.00028672,2,"2024-02-12T14:51:26.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844641,1707749486420,-612.09,0.00028672,2,"2024-02-12T14:51:26.420",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844642,1707749486431,-1761.81,0.00028672,2,"2024-02-12T14:51:26.431",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844643,1707749486441,-940.52,0.00028672,2,"2024-02-12T14:51:26.441",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844644,1707749486451,-564.5,0.00028672,2,"2024-02-12T14:51:26.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844645,1707749486462,-1622.0,0.00028672,2,"2024-02-12T14:51:26.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844646,1707749486472,-3437.62,0.00028672,2,"2024-02-12T14:51:26.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844647,1707749486482,-617.57,0.00028672,2,"2024-02-12T14:51:26.482",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844648,1707749486492,-761.77,0.00028672,2,"2024-02-12T14:51:26.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844649,1707749486502,-595.41,0.00028672,2,"2024-02-12T14:51:26.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844650,1707749486513,-958.99,0.00028672,2,"2024-02-12T14:51:26.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844651,1707749486523,-535.46,0.00028672,2,"2024-02-12T14:51:26.523",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844652,1707749486534,-500.0,0.00028672,2,"2024-02-12T14:51:26.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844653,1707749486544,-500.0,0.00028672,2,"2024-02-12T14:51:26.544",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844654,1707749486554,-867.34,0.00028672,2,"2024-02-12T14:51:26.554",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844655,1707749486563,-682.52,0.00028672,2,"2024-02-12T14:51:26.563",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844656,1707749486574,-8830.94,0.00028672,2,"2024-02-12T14:51:26.574",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844657,1707749486583,-838.54,0.00028672,2,"2024-02-12T14:51:26.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844658,1707749486593,-1383.03,0.00028672,2,"2024-02-12T14:51:26.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844659,1707749486603,-769.24,0.00028672,2,"2024-02-12T14:51:26.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844660,1707749486614,-1563.89,0.00028672,2,"2024-02-12T14:51:26.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844661,1707749486624,-3711.11,0.00028672,2,"2024-02-12T14:51:26.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844662,1707749486635,-967.49,0.00028672,2,"2024-02-12T14:51:26.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844663,1707749486645,-5083.21078315,0.00028735,2,"2024-02-12T14:51:26.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844664,1707749486655,-154.11,0.0002874,2,"2024-02-12T14:51:26.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844665,1707749486666,-155.0,0.00028767,2,"2024-02-12T14:51:26.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844666,1707749486679,-353.32341173,0.00028774,2,"2024-02-12T14:51:26.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844667,1707749486689,-1328.87,0.00028774,2,"2024-02-12T14:51:26.689",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844668,1707749486699,-537.67,0.00028774,2,"2024-02-12T14:51:26.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844669,1707749486711,-517.59,0.00028774,2,"2024-02-12T14:51:26.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844670,1707749486721,-763.45,0.00028774,2,"2024-02-12T14:51:26.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844671,1707749486731,-500.0,0.000288,2,"2024-02-12T14:51:26.731",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844672,1707749486741,-6151.19,0.00028822,2,"2024-02-12T14:51:26.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844673,1707749486753,-151.0,0.00028837,2,"2024-02-12T14:51:26.753",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844674,1707749486764,-1106.17,0.00028853,2,"2024-02-12T14:51:26.764",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844675,1707749486774,-5433.87,0.00028853,2,"2024-02-12T14:51:26.774",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844676,1707749486784,-686.02,0.00028853,2,"2024-02-12T14:51:26.784",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844677,1707749486796,-5002.24,0.00028853,2,"2024-02-12T14:51:26.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844678,1707749486806,-1282.89,0.00028853,2,"2024-02-12T14:51:26.806",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844679,1707749486816,-4545.74,0.00028853,2,"2024-02-12T14:51:26.816",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844680,1707749486826,-11769.17566105,0.00028897,2,"2024-02-12T14:51:26.826",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844681,1707749486836,-639.67809116,0.00028901,2,"2024-02-12T14:51:26.836",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844682,1707749486846,-920.60568612,0.00028901,2,"2024-02-12T14:51:26.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844683,1707749486856,-900.3648439,0.00028901,2,"2024-02-12T14:51:26.856",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844684,1707749486867,-1461.32,0.00028901,2,"2024-02-12T14:51:26.867",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844685,1707749486878,-588.04760818,0.00028901,2,"2024-02-12T14:51:26.878",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844686,1707749486887,-7766.79198896,0.00028945,2,"2024-02-12T14:51:26.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844687,1707749486898,-3859.78073313,0.00028945,2,"2024-02-12T14:51:26.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844688,1707749486909,-3196.46130484,0.00028945,2,"2024-02-12T14:51:26.909",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844689,1707749486919,-556.15237079,0.00028945,2,"2024-02-12T14:51:26.919",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844690,1707749486930,-2487.3516728,0.00028945,2,"2024-02-12T14:51:26.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844691,1707749486941,-710.68511304,0.00028945,2,"2024-02-12T14:51:26.941",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844692,1707749486951,-1220.27,0.00028945,2,"2024-02-12T14:51:26.951",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844693,1707749486962,-698.54937159,0.00028945,2,"2024-02-12T14:51:26.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844694,1707749486973,-855.5220956,0.00028945,2,"2024-02-12T14:51:26.973",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844695,1707749486984,-695.47090087,0.00028945,2,"2024-02-12T14:51:26.984",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844696,1707749486995,-1944.86750847,0.00028945,2,"2024-02-12T14:51:26.995",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844697,1707749487006,-1365.45204782,0.00028945,2,"2024-02-12T14:51:27.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844698,1707749487016,-5273.69183786,0.00028945,2,"2024-02-12T14:51:27.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844699,1707749487026,-1034.59076137,0.00028945,2,"2024-02-12T14:51:27.026",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844700,1707749487036,-2858.694746,0.00028945,2,"2024-02-12T14:51:27.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844701,1707749487046,-1469.03058172,0.00028945,2,"2024-02-12T14:51:27.046",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844702,1707749487056,-881.36051111,0.00028945,2,"2024-02-12T14:51:27.056",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844703,1707749487066,-1639.99837133,0.00028945,2,"2024-02-12T14:51:27.066",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844704,1707749487079,-1006.30468285,0.00028945,2,"2024-02-12T14:51:27.079",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844705,1707749487088,-659.26966227,0.00028945,2,"2024-02-12T14:51:27.088",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844706,1707749487098,-731.6431959,0.00028945,2,"2024-02-12T14:51:27.098",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844707,1707749487108,-875.62851556,0.00028945,2,"2024-02-12T14:51:27.108",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844708,1707749487119,-2026.22701951,0.00028945,2,"2024-02-12T14:51:27.119",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844709,1707749487129,-2501.54225236,0.00028945,2,"2024-02-12T14:51:27.129",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844710,1707749487139,-3714.64548139,0.00028945,2,"2024-02-12T14:51:27.139",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844711,1707749487149,-1998.17648502,0.00028945,2,"2024-02-12T14:51:27.149",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844712,1707749487160,-1114.36729774,0.00028945,2,"2024-02-12T14:51:27.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844713,1707749487170,-1071.14858649,0.00028946,2,"2024-02-12T14:51:27.170",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844714,1707749487181,-1391.22339821,0.00028946,2,"2024-02-12T14:51:27.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844715,1707749487191,-1079.73620553,0.00028946,2,"2024-02-12T14:51:27.191",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844716,1707749487201,-1574.27156836,0.00028946,2,"2024-02-12T14:51:27.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844717,1707749487210,-980.17084386,0.00028946,2,"2024-02-12T14:51:27.210",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844718,1707749487221,-2683.91,0.00028946,2,"2024-02-12T14:51:27.221",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844719,1707749487230,-639.23,0.00028946,2,"2024-02-12T14:51:27.230",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844720,1707749487240,-659.7757377,0.00028946,2,"2024-02-12T14:51:27.240",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844721,1707749487251,-612.32901054,0.00028946,2,"2024-02-12T14:51:27.251",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844722,1707749487261,-1762.04260162,0.00028946,2,"2024-02-12T14:51:27.261",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844723,1707749487271,-940.64931417,0.00028946,2,"2024-02-12T14:51:27.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844724,1707749487281,-564.69861721,0.00028946,2,"2024-02-12T14:51:27.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844725,1707749487293,-1622.22632584,0.00028946,2,"2024-02-12T14:51:27.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844726,1707749487303,-3437.73238924,0.00028946,2,"2024-02-12T14:51:27.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844727,1707749487313,-617.77,0.00028946,2,"2024-02-12T14:51:27.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844728,1707749487324,-761.92684174,0.00028946,2,"2024-02-12T14:51:27.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844729,1707749487334,-959.06527597,0.00028946,2,"2024-02-12T14:51:27.334",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844730,1707749487345,-535.58497507,0.00028946,2,"2024-02-12T14:51:27.345",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844731,1707749487355,-442.82582251,0.00028946,2,"2024-02-12T14:51:27.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844732,1707749487365,-161.21308056,0.00028946,2,"2024-02-12T14:51:27.365",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844733,1707749487375,-867.37703411,0.00028946,2,"2024-02-12T14:51:27.375",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844734,1707749487386,-682.7374082,0.00028946,2,"2024-02-12T14:51:27.386",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844735,1707749487396,-8830.9411,0.00028946,2,"2024-02-12T14:51:27.396",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844736,1707749487407,-838.69376537,0.00028946,2,"2024-02-12T14:51:27.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844737,1707749487414,-1383.03090914,0.00028946,2,"2024-02-12T14:51:27.414",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844738,1707749487424,-769.46490515,0.00028946,2,"2024-02-12T14:51:27.424",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844739,1707749487435,-1564.00226503,0.00028946,2,"2024-02-12T14:51:27.435",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844740,1707749487446,-3711.15571973,0.00028946,2,"2024-02-12T14:51:27.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844741,1707749487456,-967.65843928,0.00028946,2,"2024-02-12T14:51:27.456",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844742,1707749487466,-850.0,0.00029,3,"2024-02-12T14:51:27.466",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844743,1707749487476,-88921.4326,0.00029,2,"2024-02-12T14:51:27.476",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844744,1707749487487,-1328.95639684,0.00029048,2,"2024-02-12T14:51:27.487",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844745,1707749487497,-537.887142,0.00029048,2,"2024-02-12T14:51:27.497",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844746,1707749487506,-517.61262438,0.00029048,2,"2024-02-12T14:51:27.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844747,1707749487516,-763.48205619,0.00029048,2,"2024-02-12T14:51:27.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844748,1707749487526,-2124.1708951,0.00029111,2,"2024-02-12T14:51:27.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844749,1707749487536,-1106.17,0.00029127,2,"2024-02-12T14:51:27.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844750,1707749487548,-5433.87,0.00029127,2,"2024-02-12T14:51:27.548",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844751,1707749487559,-686.02,0.00029127,2,"2024-02-12T14:51:27.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844752,1707749487569,-5002.24,0.00029127,2,"2024-02-12T14:51:27.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844753,1707749487579,-1282.89,0.00029127,2,"2024-02-12T14:51:27.579",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844754,1707749487590,-4545.74,0.00029127,2,"2024-02-12T14:51:27.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844755,1707749487601,-3120.43114371,0.000293,2,"2024-02-12T14:51:27.601",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844756,1707749487611,-222.69223492,0.00029301,2,"2024-02-12T14:51:27.611",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844757,1707749487622,-500.0,0.00029387,2,"2024-02-12T14:51:27.622",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844758,1707749487632,-541.6398,0.00029387,2,"2024-02-12T14:51:27.632",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844759,1707749487643,-1106.29070104,0.00029401,2,"2024-02-12T14:51:27.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844760,1707749487654,-5434.05796502,0.00029401,2,"2024-02-12T14:51:27.654",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844761,1707749487666,-686.20424436,0.00029401,2,"2024-02-12T14:51:27.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844762,1707749487676,-5002.27822782,0.00029401,2,"2024-02-12T14:51:27.676",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844763,1707749487686,-1283.01918819,0.00029401,2,"2024-02-12T14:51:27.686",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844764,1707749487697,-4545.91644444,0.00029401,2,"2024-02-12T14:51:27.697",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844765,1707749487707,-151.0,0.00029409,120,"2024-02-12T14:51:27.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844766,1707749487718,-228.3964544,0.000295,3,"2024-02-12T14:51:27.718",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844767,1707749487728,-7530.67239716,0.000295,2,"2024-02-12T14:51:27.728",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844768,1707749487739,-20965.17723413,0.0002959,2,"2024-02-12T14:51:27.739",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844769,1707749487750,-14989.86070219,0.0002964,2,"2024-02-12T14:51:27.750",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844770,1707749487760,-840.0,0.0002969,2,"2024-02-12T14:51:27.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844771,1707749487772,-176.48526302,0.000298,2,"2024-02-12T14:51:27.772",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844772,1707749487782,-173.15,0.00029806,2,"2024-02-12T14:51:27.782",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844773,1707749487796,-2246.90643466,0.00029899,2,"2024-02-12T14:51:27.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844774,1707749487807,-268.34147273,0.00029899,2,"2024-02-12T14:51:27.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844775,1707749487818,-435.43368169,0.000299,2,"2024-02-12T14:51:27.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844776,1707749487828,-200.0,0.00029927,2,"2024-02-12T14:51:27.828",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844777,1707749487841,-500.0,0.00029999,2,"2024-02-12T14:51:27.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844778,1707749487852,-642.898842,0.00029999,2,"2024-02-12T14:51:27.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844779,1707749487863,-500.0,0.00029999,2,"2024-02-12T14:51:27.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844780,1707749487874,-210.40039498,0.00029999,2,"2024-02-12T14:51:27.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844781,1707749487885,-594.83620316,0.00029999,2,"2024-02-12T14:51:27.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844782,1707749487895,-500.0,0.00029999,2,"2024-02-12T14:51:27.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844783,1707749487906,-500.0,0.00029999,2,"2024-02-12T14:51:27.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844784,1707749487917,-194.18507162,0.00029999,2,"2024-02-12T14:51:27.917",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844785,1707749487928,-424.95928019,0.00029999,2,"2024-02-12T14:51:27.928",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844786,1707749487938,-500.0,0.00029999,2,"2024-02-12T14:51:27.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844787,1707749487948,-328.14163643,0.00029999,2,"2024-02-12T14:51:27.948",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844788,1707749487958,-500.0,0.00029999,2,"2024-02-12T14:51:27.958",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844789,1707749487968,-154.97821165,0.00029999,2,"2024-02-12T14:51:27.968",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844790,1707749487978,-421.36926159,0.00029999,2,"2024-02-12T14:51:27.978",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844791,1707749487987,-3099.86756131,0.0003,4,"2024-02-12T14:51:27.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844792,1707749487997,-299.1962773,0.0003,4,"2024-02-12T14:51:27.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844793,1707749488008,-448.03359523,0.0003,4,"2024-02-12T14:51:28.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844794,1707749488017,-155.0,0.0003,2,"2024-02-12T14:51:28.017",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844795,1707749488028,-19148.63208535,0.0003,4,"2024-02-12T14:51:28.028",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844796,1707749488038,-4207.70203142,0.0003,2,"2024-02-12T14:51:28.038",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844797,1707749488051,-1974.49802756,0.0003,4,"2024-02-12T14:51:28.051",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844798,1707749488060,-9691.84851642,0.0003,2,"2024-02-12T14:51:28.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844799,1707749488070,-155.0,0.0003,4,"2024-02-12T14:51:28.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844800,1707749488080,-360.06771643,0.0003,2,"2024-02-12T14:51:28.080",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844801,1707749488090,-1817.46566731,0.0003,4,"2024-02-12T14:51:28.090",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844802,1707749488100,-405.69661998,0.0003,4,"2024-02-12T14:51:28.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844803,1707749488111,-155.0,0.0003,4,"2024-02-12T14:51:28.111",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844804,1707749488120,-2655.70887327,0.0003,4,"2024-02-12T14:51:28.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844805,1707749488130,-1176.20171541,0.0003,4,"2024-02-12T14:51:28.130",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844806,1707749488140,-155.0,0.0003,2,"2024-02-12T14:51:28.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844807,1707749488150,-819.35604388,0.0003,4,"2024-02-12T14:51:28.150",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844808,1707749488159,-159.13404187,0.0003,4,"2024-02-12T14:51:28.159",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844809,1707749488169,-159.9747095,0.0003,4,"2024-02-12T14:51:28.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844810,1707749488179,-911.20722036,0.0003,4,"2024-02-12T14:51:28.179",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844811,1707749488189,-151.0,0.0003,7,"2024-02-12T14:51:28.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844812,1707749488200,-151.0,0.0003,7,"2024-02-12T14:51:28.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844813,1707749488211,-151.0,0.0003,7,"2024-02-12T14:51:28.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844814,1707749488222,-153.86,0.0003,2,"2024-02-12T14:51:28.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844815,1707749488232,-153.86,0.0003,2,"2024-02-12T14:51:28.232",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844816,1707749488242,-153.86,0.0003,2,"2024-02-12T14:51:28.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844817,1707749488252,-153.86,0.0003,2,"2024-02-12T14:51:28.252",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844818,1707749488262,-4000.0,0.0003,3,"2024-02-12T14:51:28.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844819,1707749488272,-155.0,0.0003,4,"2024-02-12T14:51:28.272",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844820,1707749488283,-200.0,0.0003,2,"2024-02-12T14:51:28.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844821,1707749488297,-3000.0,0.0003,2,"2024-02-12T14:51:28.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844822,1707749488307,-1000.0,0.0003,2,"2024-02-12T14:51:28.307",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844823,1707749488316,-151.0,0.00030009,30,"2024-02-12T14:51:28.316",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844824,1707749488327,-3000.0,0.0003001,2,"2024-02-12T14:51:28.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844825,1707749488338,-5472.481679,0.0003002,2,"2024-02-12T14:51:28.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844826,1707749488348,-150.0,0.00030137,2,"2024-02-12T14:51:28.348",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844827,1707749488358,-275.05,0.00030137,2,"2024-02-12T14:51:28.358",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844828,1707749488369,-155.0,0.00030137,2,"2024-02-12T14:51:28.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844829,1707749488380,-2931.3859576,0.0003023,2,"2024-02-12T14:51:28.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844830,1707749488390,-200.0,0.00030256,2,"2024-02-12T14:51:28.390",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844831,1707749488399,-200.0,0.00030256,2,"2024-02-12T14:51:28.399",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844832,1707749488410,-200.0,0.00030256,3,"2024-02-12T14:51:28.410",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844833,1707749488419,-153.369796,0.00030319,7,"2024-02-12T14:51:28.419",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844834,1707749488429,-11769.17566105,0.00030319,2,"2024-02-12T14:51:28.429",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844835,1707749488440,-206.0,0.0003033,12,"2024-02-12T14:51:28.440",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844836,1707749488449,-151.0,0.00030481,2,"2024-02-12T14:51:28.449",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844837,1707749488460,-155.51,0.00030514,2,"2024-02-12T14:51:28.460",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844838,1707749488469,-151.0,0.00030621,7,"2024-02-12T14:51:28.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844839,1707749488479,-156.4172278,0.00030828,5,"2024-02-12T14:51:28.479",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844840,1707749488489,-150.0,0.0003093,2,"2024-02-12T14:51:28.489",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844841,1707749488499,-258.00607391,0.00031,4,"2024-02-12T14:51:28.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844842,1707749488509,-900.0,0.00031,3,"2024-02-12T14:51:28.509",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844843,1707749488519,-1275.24,0.00031019,2,"2024-02-12T14:51:28.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844844,1707749488529,-841.0,0.00031019,2,"2024-02-12T14:51:28.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844845,1707749488538,-1001.933,0.00031019,2,"2024-02-12T14:51:28.538",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844846,1707749488550,-952.0,0.00031019,2,"2024-02-12T14:51:28.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844847,1707749488560,-707.0,0.00031019,2,"2024-02-12T14:51:28.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844848,1707749488569,-1253.0,0.00031019,2,"2024-02-12T14:51:28.569",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844849,1707749488580,-1231.0,0.00031019,2,"2024-02-12T14:51:28.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844850,1707749488590,-428.605,0.00031019,2,"2024-02-12T14:51:28.590",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844851,1707749488599,-216.0,0.00031019,2,"2024-02-12T14:51:28.599",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844852,1707749488609,-176.59,0.00031019,2,"2024-02-12T14:51:28.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844853,1707749488619,-429.0,0.00031019,2,"2024-02-12T14:51:28.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844854,1707749488631,-383.851,0.00031019,2,"2024-02-12T14:51:28.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844855,1707749488645,-1947.0,0.00031019,2,"2024-02-12T14:51:28.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844856,1707749488655,-1138.0,0.00031019,2,"2024-02-12T14:51:28.655",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844857,1707749488667,-321.0,0.00031019,2,"2024-02-12T14:51:28.667",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844858,1707749488678,-859.0,0.00031019,2,"2024-02-12T14:51:28.678",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844859,1707749488690,-150.0,0.00031019,2,"2024-02-12T14:51:28.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844860,1707749488699,-343.0,0.00031019,2,"2024-02-12T14:51:28.699",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844861,1707749488709,-4567.947,0.00031019,2,"2024-02-12T14:51:28.709",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844862,1707749488720,-7384.723,0.00031019,2,"2024-02-12T14:51:28.720",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844863,1707749488730,-2924.0,0.00031019,2,"2024-02-12T14:51:28.730",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844864,1707749488741,-4206.0,0.00031019,2,"2024-02-12T14:51:28.741",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844865,1707749488751,-963.13697587,0.00031019,2,"2024-02-12T14:51:28.751",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844866,1707749488985,-889.30090591,0.00031019,2,"2024-02-12T14:51:28.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844867,1707749488998,-966.52125872,0.00031019,2,"2024-02-12T14:51:28.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844868,1707749489011,-1260.0,0.00031019,2,"2024-02-12T14:51:29.011",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844869,1707749489023,-500.0,0.00031019,2,"2024-02-12T14:51:29.023",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844870,1707749489037,-822.85484652,0.00031019,2,"2024-02-12T14:51:29.037",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844871,1707749489050,-2750.6603451,0.00031019,2,"2024-02-12T14:51:29.050",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844872,1707749489083,-494.60408616,0.00022642,2,"2024-02-12T14:51:29.083",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844873,1707749489095,-2493.21519858,0.00022642,2,"2024-02-12T14:51:29.095",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844874,1707749489116,-6121.32908062,0.00022642,2,"2024-02-12T14:51:29.116",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844875,1707749489126,-790.04,0.00022643,2,"2024-02-12T14:51:29.126",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844876,1707749489136,-500.0,0.00022918,2,"2024-02-12T14:51:29.136",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844877,1707749489146,-1278.84,0.00024517,2,"2024-02-12T14:51:29.146",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844878,1707749489155,-2080.34929356,0.00031019,2,"2024-02-12T14:51:29.155",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844879,1707749489169,-657.15745888,0.00031019,2,"2024-02-12T14:51:29.169",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844880,1707749489181,-2100.0,0.00031019,2,"2024-02-12T14:51:29.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844881,1707749489193,-941.4846283,0.00031019,2,"2024-02-12T14:51:29.193",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844882,1707749489211,-5041.21901284,0.00031019,2,"2024-02-12T14:51:29.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844883,1707749489223,-854.3152743,0.00031019,2,"2024-02-12T14:51:29.223",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844884,1707749489234,-358.7180394,0.00031019,2,"2024-02-12T14:51:29.234",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844885,1707749489247,-440.41377552,0.00031019,2,"2024-02-12T14:51:29.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844886,1707749489259,-264.96451937,0.00031019,2,"2024-02-12T14:51:29.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844887,1707749489271,-1222.90366571,0.00031019,2,"2024-02-12T14:51:29.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844888,1707749489282,-150.0,0.00031019,2,"2024-02-12T14:51:29.282",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844889,1707749489294,-1036.0,0.00031019,2,"2024-02-12T14:51:29.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844890,1707749489303,-2500.0,0.00031111,2,"2024-02-12T14:51:29.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844891,1707749489313,-565.86811375,0.0003115,7,"2024-02-12T14:51:29.313",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844892,1707749489326,-384.13188625,0.0003115,7,"2024-02-12T14:51:29.326",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844893,1707749489336,-113.43809617,0.0003115,7,"2024-02-12T14:51:29.336",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844894,1707749490231,-300.0,0.000224,8,"2024-02-12T14:51:30.231",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844895,1707749490243,-1046.94308784,0.00022559,2,"2024-02-12T14:51:30.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844896,1707749490255,-155.0,0.0002256,2,"2024-02-12T14:51:30.255",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844897,1707749490266,-200.0,0.0002256,2,"2024-02-12T14:51:30.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844898,1707749490278,-208.75325702,0.0002256,2,"2024-02-12T14:51:30.278",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844899,1707749490290,-500.0,0.00022599,2,"2024-02-12T14:51:30.290",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844900,1707749490302,-500.0,0.00022599,2,"2024-02-12T14:51:30.302",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844901,1707749490315,-500.0,0.00022599,2,"2024-02-12T14:51:30.315",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844902,1707749490327,-500.0,0.00022599,2,"2024-02-12T14:51:30.327",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844903,1707749490341,-432.71239679,0.00022641,2,"2024-02-12T14:51:30.341",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844904,1707749490354,-155.0,0.00022641,2,"2024-02-12T14:51:30.354",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844905,1707749490366,-156.39541135,0.00022641,2,"2024-02-12T14:51:30.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844906,1707749490378,-1834.29335133,0.00022641,2,"2024-02-12T14:51:30.378",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844907,1707749490391,-1911.90542998,0.00022641,2,"2024-02-12T14:51:30.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844908,1707749490403,-155.0,0.00022641,2,"2024-02-12T14:51:30.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844909,1707749490415,-339.35946961,0.00022641,2,"2024-02-12T14:51:30.415",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844910,1707749490425,-250.65817982,0.00022641,2,"2024-02-12T14:51:30.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844911,1707749490436,-4044.23844199,0.00022641,5,"2024-02-12T14:51:30.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844912,1707749490448,-321.88189977,0.00022641,2,"2024-02-12T14:51:30.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844913,1707749490458,-157.51912204,0.00022641,2,"2024-02-12T14:51:30.458",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844914,1707749490468,-155.0,0.00022641,2,"2024-02-12T14:51:30.468",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844915,1707749490480,-155.0,0.00022641,2,"2024-02-12T14:51:30.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844916,1707749490493,-155.79514091,0.00022641,2,"2024-02-12T14:51:30.493",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844917,1707749490506,-156.19140517,0.00022642,2,"2024-02-12T14:51:30.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844918,1707749490518,-409.18998271,0.00022642,2,"2024-02-12T14:51:30.518",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844919,1707749490529,-363.52229964,0.00022642,2,"2024-02-12T14:51:30.529",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844920,1707749490540,-588.64057359,0.00022643,2,"2024-02-12T14:51:30.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844921,1707749490553,-500.0,0.00022643,2,"2024-02-12T14:51:30.553",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844922,1707749490565,-500.0,0.00022643,2,"2024-02-12T14:51:30.565",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844923,1707749490576,-500.0,0.00022644,2,"2024-02-12T14:51:30.576",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844924,1707749490588,-500.0,0.00022644,2,"2024-02-12T14:51:30.588",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844925,1707749490598,-500.0,0.00022644,2,"2024-02-12T14:51:30.598",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844926,1707749490609,-500.0,0.00022644,2,"2024-02-12T14:51:30.609",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844927,1707749490619,-500.0,0.00022644,2,"2024-02-12T14:51:30.619",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844928,1707749490630,-500.0,0.00022873,2,"2024-02-12T14:51:30.630",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844929,1707749490641,-500.0,0.00022873,2,"2024-02-12T14:51:30.641",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844930,1707749490653,-790.04,0.00022917,2,"2024-02-12T14:51:30.653",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844931,1707749490666,-500.0,0.00022918,2,"2024-02-12T14:51:30.666",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844932,1707749490677,-500.0,0.00022918,2,"2024-02-12T14:51:30.677",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844933,1707749490690,-500.0,0.00022918,2,"2024-02-12T14:51:30.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844934,1707749490700,-500.0,0.00022918,2,"2024-02-12T14:51:30.700",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844935,1707749490712,-790.04,0.00023191,2,"2024-02-12T14:51:30.712",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844936,1707749490722,-500.0,0.00023192,2,"2024-02-12T14:51:30.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844937,1707749490734,-500.0,0.00023192,2,"2024-02-12T14:51:30.734",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844938,1707749490744,-500.0,0.00023192,2,"2024-02-12T14:51:30.744",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844939,1707749490756,-790.04,0.00023465,2,"2024-02-12T14:51:30.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844940,1707749490767,-215.49,0.00023466,2,"2024-02-12T14:51:30.767",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844941,1707749490778,-500.0,0.00023466,2,"2024-02-12T14:51:30.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844942,1707749490788,-257.6,0.00023466,2,"2024-02-12T14:51:30.788",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844943,1707749490801,-790.04,0.00023739,2,"2024-02-12T14:51:30.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844944,1707749490812,-324.9,0.0002374,2,"2024-02-12T14:51:30.812",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844945,1707749490823,-790.04,0.00024013,2,"2024-02-12T14:51:30.823",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844946,1707749490834,-790.04,0.00024287,2,"2024-02-12T14:51:30.834",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844947,1707749490846,-790.04,0.00024561,2,"2024-02-12T14:51:30.846",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844948,1707749490857,-1278.84,0.00024791,2,"2024-02-12T14:51:30.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844949,1707749490870,-790.04,0.00024835,2,"2024-02-12T14:51:30.870",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844950,1707749490881,-150.0,0.00025019,2,"2024-02-12T14:51:30.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844951,1707749490892,-1278.84,0.00025065,2,"2024-02-12T14:51:30.892",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844952,1707749490904,-790.04,0.00025109,2,"2024-02-12T14:51:30.904",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844953,1707749490914,-1278.84,0.00025339,2,"2024-02-12T14:51:30.914",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844954,1707749490926,-790.04,0.00025383,2,"2024-02-12T14:51:30.926",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844955,1707749490938,-1278.84,0.00025613,2,"2024-02-12T14:51:30.938",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844956,1707749490949,-790.04,0.00025657,2,"2024-02-12T14:51:30.949",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844957,1707749490960,-1278.84,0.00025887,2,"2024-02-12T14:51:30.960",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844958,1707749490975,-790.04,0.00025931,2,"2024-02-12T14:51:30.975",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844959,1707749490985,-1278.84,0.00026161,2,"2024-02-12T14:51:30.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844960,1707749490997,-790.04,0.00026205,2,"2024-02-12T14:51:30.997",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844961,1707749491008,-1278.84,0.00026435,2,"2024-02-12T14:51:31.008",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844962,1707749491019,-790.04,0.00026479,2,"2024-02-12T14:51:31.019",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844963,1707749491030,-1278.84,0.00026709,2,"2024-02-12T14:51:31.030",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844964,1707749491041,-790.04,0.00026753,2,"2024-02-12T14:51:31.041",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844965,1707749491052,-1278.84,0.00026983,2,"2024-02-12T14:51:31.052",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844966,1707749491063,-790.04,0.00027027,2,"2024-02-12T14:51:31.063",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844967,1707749491074,-1278.84,0.00027257,2,"2024-02-12T14:51:31.074",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844968,1707749491086,-790.04,0.00027301,2,"2024-02-12T14:51:31.086",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844969,1707749491097,-1278.84,0.00027531,2,"2024-02-12T14:51:31.097",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844970,1707749491109,-790.04,0.00027575,2,"2024-02-12T14:51:31.109",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844971,1707749491121,-1278.84,0.00027805,2,"2024-02-12T14:51:31.121",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844972,1707749491137,-790.04,0.00027849,2,"2024-02-12T14:51:31.137",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844973,1707749491156,-150.0,0.00028019,2,"2024-02-12T14:51:31.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844974,1707749491167,-1278.84,0.00028079,2,"2024-02-12T14:51:31.167",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844975,1707749491178,-790.04,0.00028123,2,"2024-02-12T14:51:31.178",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844976,1707749491189,-1278.84,0.00028353,2,"2024-02-12T14:51:31.189",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844977,1707749491201,-1278.84,0.00028627,2,"2024-02-12T14:51:31.201",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844978,1707749491213,-1279.01059495,0.00028901,2,"2024-02-12T14:51:31.213",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844979,1707749491224,-275.52807514,0.00029999,2,"2024-02-12T14:51:31.224",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844980,1707749491235,-11662.0,0.000305,5,"2024-02-12T14:51:31.235",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844981,1707749491246,-836.56190383,0.0003115,7,"2024-02-12T14:51:31.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844982,1707749491257,-151.0,0.0003115,7,"2024-02-12T14:51:31.257",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844983,1707749491269,-258.0,0.000312,3,"2024-02-12T14:51:31.269",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844984,1707749491279,-151.0,0.00031246,4,"2024-02-12T14:51:31.279",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844985,1707749491288,-14989.86070219,0.00031438,2,"2024-02-12T14:51:31.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844986,1707749491300,-1000.0,0.000315,2,"2024-02-12T14:51:31.300",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844987,1707749491309,-155.0,0.00031507,2,"2024-02-12T14:51:31.309",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844988,1707749491319,-165.23,0.00031644,2,"2024-02-12T14:51:31.319",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844989,1707749491329,-180.0,0.00031644,2,"2024-02-12T14:51:31.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844990,1707749491338,-200.0,0.000317,4,"2024-02-12T14:51:31.338",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844991,1707749491349,-150.0,0.00031723,2,"2024-02-12T14:51:31.349",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844992,1707749491359,-11769.17566105,0.00031742,3,"2024-02-12T14:51:31.359",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844993,1707749491369,-151.0,0.000318,7,"2024-02-12T14:51:31.369",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844994,1707749491380,-243.121297,0.000318,7,"2024-02-12T14:51:31.380",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844995,1707749491392,-243.121297,0.000318,7,"2024-02-12T14:51:31.392",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844996,1707749491403,-151.0,0.000318,7,"2024-02-12T14:51:31.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844997,1707749491413,-153.343424,0.000318,7,"2024-02-12T14:51:31.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844998,1707749491425,-274324.65556496,0.000318,3,"2024-02-12T14:51:31.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313844999,1707749492393,-339.382,0.000225,8,"2024-02-12T14:51:32.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845000,1707749492407,-260.618,0.000225,8,"2024-02-12T14:51:32.407",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845001,1707749492417,-5000.0,0.00022544,2,"2024-02-12T14:51:32.417",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845002,1707749492428,-634.51,0.00022599,2,"2024-02-12T14:51:32.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845003,1707749492438,-500.0,0.00022599,2,"2024-02-12T14:51:32.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845004,1707749492448,-500.0,0.00022599,2,"2024-02-12T14:51:32.448",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845005,1707749492459,-500.0,0.00022599,2,"2024-02-12T14:51:32.459",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845006,1707749492469,-900.0,0.000226,8,"2024-02-12T14:51:32.469",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845007,1707749492480,-2764.28122127,0.00022641,2,"2024-02-12T14:51:32.480",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845008,1707749492491,-289.81239716,0.00022641,2,"2024-02-12T14:51:32.491",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845009,1707749492502,-1047.23447144,0.00022641,2,"2024-02-12T14:51:32.502",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845010,1707749492513,-157.247551,0.00022641,2,"2024-02-12T14:51:32.513",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845011,1707749492524,-155.0,0.00022641,2,"2024-02-12T14:51:32.524",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845012,1707749492534,-414.05898229,0.00022641,2,"2024-02-12T14:51:32.534",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845013,1707749492549,-1256.1738266,0.00022641,2,"2024-02-12T14:51:32.549",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845014,1707749492559,-283.60621214,0.00022641,2,"2024-02-12T14:51:32.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845015,1707749492570,-1141.64225557,0.00022641,2,"2024-02-12T14:51:32.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845016,1707749492580,-500.0,0.00022643,2,"2024-02-12T14:51:32.580",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845017,1707749493171,-500.0,0.00022643,2,"2024-02-12T14:51:33.171",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845018,1707749493190,-506.81850153,0.00022643,2,"2024-02-12T14:51:33.190",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845019,1707749493211,-500.0,0.00022643,2,"2024-02-12T14:51:33.211",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845020,1707749493229,-500.0,0.00022643,2,"2024-02-12T14:51:33.229",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845021,1707749493243,-500.0,0.00022644,2,"2024-02-12T14:51:33.243",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845022,1707749493253,-500.0,0.00022644,2,"2024-02-12T14:51:33.253",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845023,1707749493263,-500.0,0.00022644,2,"2024-02-12T14:51:33.263",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845024,1707749493274,-500.0,0.00022644,2,"2024-02-12T14:51:33.274",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845025,1707749493285,-500.0,0.00022644,2,"2024-02-12T14:51:33.285",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845026,1707749493297,-1200.0,0.000227,8,"2024-02-12T14:51:33.297",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845027,1707749493308,-500.0,0.00022873,2,"2024-02-12T14:51:33.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845028,1707749493318,-634.51,0.00022873,2,"2024-02-12T14:51:33.318",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845029,1707749493329,-500.0,0.00022873,2,"2024-02-12T14:51:33.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845030,1707749493340,-500.0,0.00022873,2,"2024-02-12T14:51:33.340",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845031,1707749493351,-216.59900075,0.00022893,2,"2024-02-12T14:51:33.351",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845032,1707749493362,-485.62958217,0.00022905,2,"2024-02-12T14:51:33.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845033,1707749493372,-181.28879277,0.00022916,2,"2024-02-12T14:51:33.372",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845034,1707749493382,-590.07849576,0.00022916,2,"2024-02-12T14:51:33.382",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845035,1707749493393,-168.6577021,0.00022916,2,"2024-02-12T14:51:33.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845036,1707749493403,-182.17668954,0.00022916,2,"2024-02-12T14:51:33.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845037,1707749493413,-279.13546504,0.00022916,2,"2024-02-12T14:51:33.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845038,1707749493423,-4645.64079924,0.00022916,2,"2024-02-12T14:51:33.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845039,1707749493434,-198.01264144,0.00022916,2,"2024-02-12T14:51:33.434",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845040,1707749493444,-792.89664718,0.00022916,2,"2024-02-12T14:51:33.444",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845041,1707749493453,-155.71076745,0.00022916,2,"2024-02-12T14:51:33.453",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845042,1707749493463,-500.0,0.00022917,2,"2024-02-12T14:51:33.463",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845043,1707749493474,-500.0,0.00022917,2,"2024-02-12T14:51:33.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845044,1707749493484,-540.77,0.00022917,2,"2024-02-12T14:51:33.484",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845045,1707749493495,-500.0,0.00022918,2,"2024-02-12T14:51:33.495",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845046,1707749493506,-500.0,0.00022918,2,"2024-02-12T14:51:33.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845047,1707749493516,-500.0,0.00022918,2,"2024-02-12T14:51:33.516",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845048,1707749493526,-500.0,0.00022918,2,"2024-02-12T14:51:33.526",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845049,1707749493537,-634.51,0.00023147,2,"2024-02-12T14:51:33.537",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845050,1707749493551,-160.1,0.00023147,2,"2024-02-12T14:51:33.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845051,1707749493561,-394.8,0.00023191,2,"2024-02-12T14:51:33.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845052,1707749493572,-500.0,0.00023191,2,"2024-02-12T14:51:33.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845053,1707749493582,-500.0,0.00023192,2,"2024-02-12T14:51:33.582",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845054,1707749493593,-634.51,0.00023421,2,"2024-02-12T14:51:33.593",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845055,1707749493603,-500.0,0.00023465,2,"2024-02-12T14:51:33.603",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845056,1707749493614,-589.11,0.00023466,2,"2024-02-12T14:51:33.614",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845057,1707749493624,-634.51,0.00023695,2,"2024-02-12T14:51:33.624",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845058,1707749493635,-500.0,0.00023739,2,"2024-02-12T14:51:33.635",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845059,1707749493646,-634.51,0.00023969,2,"2024-02-12T14:51:33.646",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845060,1707749493656,-500.0,0.00024013,2,"2024-02-12T14:51:33.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845061,1707749493669,-634.51,0.00024243,2,"2024-02-12T14:51:33.669",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845062,1707749493680,-500.0,0.00024287,2,"2024-02-12T14:51:33.680",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845063,1707749493690,-634.51,0.00024517,2,"2024-02-12T14:51:33.690",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845064,1707749493701,-500.0,0.00024561,2,"2024-02-12T14:51:33.701",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845065,1707749493711,-634.51,0.00024791,2,"2024-02-12T14:51:33.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845066,1707749493722,-500.0,0.00024835,2,"2024-02-12T14:51:33.722",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845067,1707749493732,-634.51,0.00025065,2,"2024-02-12T14:51:33.732",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845068,1707749493743,-500.0,0.00025109,2,"2024-02-12T14:51:33.743",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845069,1707749493754,-634.51,0.00025339,2,"2024-02-12T14:51:33.754",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845070,1707749493765,-634.51,0.00025613,2,"2024-02-12T14:51:33.765",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845071,1707749493775,-634.51,0.00025887,2,"2024-02-12T14:51:33.775",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845072,1707749493785,-634.51,0.00026161,2,"2024-02-12T14:51:33.785",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845073,1707749493797,-634.51,0.00026435,2,"2024-02-12T14:51:33.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845074,1707749493807,-634.51,0.00026709,2,"2024-02-12T14:51:33.807",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845075,1707749493818,-2948.66,0.00027397,10,"2024-02-12T14:51:33.818",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845076,1707749493829,-151.0,0.00027576,7,"2024-02-12T14:51:33.829",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845077,1707749493841,-790.04,0.00028397,2,"2024-02-12T14:51:33.841",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845078,1707749493852,-790.04,0.00028671,2,"2024-02-12T14:51:33.852",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845079,1707749493863,-790.26384321,0.00028945,2,"2024-02-12T14:51:33.863",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845080,1707749493874,-155.0,0.0003,4,"2024-02-12T14:51:33.874",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845081,1707749493885,-47740.31091304,0.000318,3,"2024-02-12T14:51:33.885",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845082,1707749493895,-151.0,0.00031884,2,"2024-02-12T14:51:33.895",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845083,1707749493906,-900.0,0.00032,4,"2024-02-12T14:51:33.906",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845084,1707749493916,-7396.83111015,0.00032,4,"2024-02-12T14:51:33.916",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845085,1707749493962,-900.78,0.00022644,2,"2024-02-12T14:51:33.962",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845086,1707749493974,-560.06914807,0.00026983,2,"2024-02-12T14:51:33.974",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845087,1707749493987,-74.44085193,0.00026983,2,"2024-02-12T14:51:33.987",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845088,1707749493998,-2365.62954807,0.00032,4,"2024-02-12T14:51:33.998",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845089,1707749494012,-1257.05000001,0.00032,4,"2024-02-12T14:51:34.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845090,1707749494214,-627.0,0.00027876,5,"2024-02-12T14:51:34.214",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845091,1707749494225,-2140.83288475,0.00032,4,"2024-02-12T14:51:34.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845092,1707749494236,-304.74234789,0.00032,2,"2024-02-12T14:51:34.236",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845093,1707749494247,-301.0,0.00032,2,"2024-02-12T14:51:34.247",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845094,1707749494259,-502.0,0.00032,2,"2024-02-12T14:51:34.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845095,1707749494270,-151.0,0.00032125,2,"2024-02-12T14:51:34.270",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845096,1707749494281,-200.0,0.000322,5,"2024-02-12T14:51:34.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845097,1707749494293,-156.878285,0.00032246,7,"2024-02-12T14:51:34.293",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845098,1707749494311,-840.0,0.00032389,2,"2024-02-12T14:51:34.311",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845099,1707749494321,-437.62007841,0.00032409,4,"2024-02-12T14:51:34.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845100,1707749494332,-1601.10857886,0.00032409,4,"2024-02-12T14:51:34.332",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845101,1707749494344,-861.96653486,0.00032409,4,"2024-02-12T14:51:34.344",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845102,1707749494355,-237.04079709,0.00032409,4,"2024-02-12T14:51:34.355",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845103,1707749494366,-153.86,0.000325,2,"2024-02-12T14:51:34.366",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845104,1707749494379,-153.86,0.000325,2,"2024-02-12T14:51:34.379",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845105,1707749494391,-153.86,0.000325,2,"2024-02-12T14:51:34.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845106,1707749494403,-153.86,0.000325,2,"2024-02-12T14:51:34.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845107,1707749494413,-153.86,0.000325,2,"2024-02-12T14:51:34.413",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845108,1707749494425,-153.86,0.000325,2,"2024-02-12T14:51:34.425",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845109,1707749494436,-153.86,0.000325,2,"2024-02-12T14:51:34.436",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845110,1707749494446,-153.86,0.000325,2,"2024-02-12T14:51:34.446",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845111,1707749494457,-1000.0,0.000325,2,"2024-02-12T14:51:34.457",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845112,1707749494470,-150.0,0.00032516,2,"2024-02-12T14:51:34.470",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845113,1707749494481,-200.0,0.00032647,2,"2024-02-12T14:51:34.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845114,1707749494492,-200.0,0.000327,5,"2024-02-12T14:51:34.492",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845115,1707749494503,-151.0,0.00032794,7,"2024-02-12T14:51:34.503",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845116,1707749494514,-151.0,0.00032794,7,"2024-02-12T14:51:34.514",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845117,1707749494525,-151.0,0.00032794,7,"2024-02-12T14:51:34.525",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845118,1707749494536,-151.601803,0.00032794,7,"2024-02-12T14:51:34.536",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845119,1707749494550,-1000.0,0.00032876,2,"2024-02-12T14:51:34.550",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845120,1707749494560,-1107.30533827,0.00032876,2,"2024-02-12T14:51:34.560",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845121,1707749494570,-3230.39714915,0.00032876,2,"2024-02-12T14:51:34.570",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845122,1707749494585,-1769.60285085,0.00032876,2,"2024-02-12T14:51:34.585",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845123,1707749494596,-1011.92690059,0.00032876,2,"2024-02-12T14:51:34.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845124,1707749494606,-339.41631332,0.00032876,7,"2024-02-12T14:51:34.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845125,1707749494620,-660.58368668,0.00032876,7,"2024-02-12T14:51:34.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845126,1707749494631,-29.86199079,0.00032876,2,"2024-02-12T14:51:34.631",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845127,1707749494645,-470.13800921,0.00032876,2,"2024-02-12T14:51:34.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845128,1707749494656,-500.0,0.00032876,2,"2024-02-12T14:51:34.656",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845129,1707749494668,-500.0,0.00032876,2,"2024-02-12T14:51:34.668",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845130,1707749494679,-500.0,0.00032876,2,"2024-02-12T14:51:34.679",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845131,1707749494691,-500.0,0.00032876,2,"2024-02-12T14:51:34.691",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845132,1707749494702,-9.30054506,0.00032876,2,"2024-02-12T14:51:34.702",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845133,1707749494721,-161.37,0.00023192,2,"2024-02-12T14:51:34.721",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845134,1707749494733,-375.9033,0.00032876,2,"2024-02-12T14:51:34.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845135,1707749547796,-155.0,0.00022438,2,"2024-02-12T14:52:27.796",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845136,1707749547817,-155.0,0.00022438,2,"2024-02-12T14:52:27.817",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845137,1707749547838,-176.08603695,0.00022439,2,"2024-02-12T14:52:27.838",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845138,1707749547859,-691.3185346,0.00022439,2,"2024-02-12T14:52:27.859",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845139,1707749547881,-480167.64998159,0.00022439,2,"2024-02-12T14:52:27.881",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845140,1707749547902,-78734.118,0.0002244,2,"2024-02-12T14:52:27.902",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845141,1707749547923,-35066.9409,0.0002244,2,"2024-02-12T14:52:27.923",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845142,1707749547942,-62235.967,0.00022443,2,"2024-02-12T14:52:27.942",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845143,1707749547963,-245000.0,0.00022443,2,"2024-02-12T14:52:27.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845144,1707749547985,-157.90833048,0.00022498,2,"2024-02-12T14:52:27.985",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845145,1707749548006,-157.90833037,0.00022522,2,"2024-02-12T14:52:28.006",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845146,1707749548027,-500.0,0.00022539,2,"2024-02-12T14:52:28.027",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845147,1707749548048,-2847.93,0.00022539,2,"2024-02-12T14:52:28.048",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845148,1707749548070,-500.0,0.00022539,2,"2024-02-12T14:52:28.070",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845149,1707749548094,-157.90833037,0.00022545,2,"2024-02-12T14:52:28.094",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845150,1707749548113,-157.90833037,0.00022569,2,"2024-02-12T14:52:28.113",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845151,1707749548134,-157.90833037,0.00022593,2,"2024-02-12T14:52:28.134",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845152,1707749548156,-414.3,0.00022593,2,"2024-02-12T14:52:28.156",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845153,1707749548177,-150.0,0.00022598,2,"2024-02-12T14:52:28.177",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845154,1707749548199,-150.0,0.00022598,2,"2024-02-12T14:52:28.199",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845155,1707749548220,-500.0,0.00022599,2,"2024-02-12T14:52:28.220",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845156,1707749548241,-500.0,0.00022599,2,"2024-02-12T14:52:28.241",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845157,1707749548262,-500.0,0.00022599,2,"2024-02-12T14:52:28.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845158,1707749548283,-500.0,0.00022599,2,"2024-02-12T14:52:28.283",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845159,1707749548303,-500.0,0.00022599,2,"2024-02-12T14:52:28.303",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845160,1707749548324,-500.0,0.00022599,2,"2024-02-12T14:52:28.324",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845161,1707749548347,-500.0,0.00022599,2,"2024-02-12T14:52:28.347",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845162,1707749548367,-500.0,0.00022599,2,"2024-02-12T14:52:28.367",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845163,1707749548388,-500.0,0.00022599,2,"2024-02-12T14:52:28.388",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845164,1707749548408,-500.0,0.00022599,2,"2024-02-12T14:52:28.408",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845165,1707749548428,-500.0,0.00022599,2,"2024-02-12T14:52:28.428",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845166,1707749548451,-500.0,0.00022599,2,"2024-02-12T14:52:28.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845167,1707749548472,-500.0,0.00022599,2,"2024-02-12T14:52:28.472",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845168,1707749548496,-500.0,0.00022599,7,"2024-02-12T14:52:28.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845169,1707749548519,-500.0,0.00022599,2,"2024-02-12T14:52:28.519",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845170,1707749548540,-500.0,0.00022599,2,"2024-02-12T14:52:28.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845171,1707749548562,-500.0,0.00022599,2,"2024-02-12T14:52:28.562",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845172,1707749548583,-500.0,0.00022599,2,"2024-02-12T14:52:28.583",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845173,1707749548606,-500.0,0.00022599,2,"2024-02-12T14:52:28.606",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845174,1707749548627,-500.0,0.00022599,2,"2024-02-12T14:52:28.627",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845175,1707749548648,-500.0,0.00022599,2,"2024-02-12T14:52:28.648",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845176,1707749548672,-500.0,0.00022599,2,"2024-02-12T14:52:28.672",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845177,1707749548695,-500.0,0.00022599,2,"2024-02-12T14:52:28.695",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845178,1707749548716,-500.0,0.00022599,2,"2024-02-12T14:52:28.716",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845179,1707749548736,-500.0,0.00022599,2,"2024-02-12T14:52:28.736",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845180,1707749548760,-500.0,0.00022599,2,"2024-02-12T14:52:28.760",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845181,1707749548780,-500.0,0.00022599,2,"2024-02-12T14:52:28.780",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845182,1707749548801,-500.0,0.00022599,2,"2024-02-12T14:52:28.801",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845183,1707749548822,-500.0,0.00022599,2,"2024-02-12T14:52:28.822",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845184,1707749548844,-500.0,0.00022599,2,"2024-02-12T14:52:28.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845185,1707749548865,-500.0,0.00022599,2,"2024-02-12T14:52:28.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845186,1707749548886,-500.0,0.00022599,2,"2024-02-12T14:52:28.886",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845187,1707749548908,-500.0,0.00022599,2,"2024-02-12T14:52:28.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845188,1707749549127,-500.0,0.00022599,2,"2024-02-12T14:52:29.127",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845189,1707749549160,-500.0,0.00022599,2,"2024-02-12T14:52:29.160",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845190,1707749549185,-500.0,0.00022599,2,"2024-02-12T14:52:29.185",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845191,1707749549205,-500.0,0.00022599,2,"2024-02-12T14:52:29.205",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845192,1707749549225,-500.0,0.00022599,2,"2024-02-12T14:52:29.225",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845193,1707749549246,-500.0,0.00022599,2,"2024-02-12T14:52:29.246",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845194,1707749549266,-500.0,0.00022599,2,"2024-02-12T14:52:29.266",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845195,1707749549287,-500.0,0.00022599,2,"2024-02-12T14:52:29.287",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845196,1707749549308,-500.0,0.00022599,2,"2024-02-12T14:52:29.308",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845197,1707749549329,-500.0,0.00022599,2,"2024-02-12T14:52:29.329",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845198,1707749549350,-500.0,0.00022599,2,"2024-02-12T14:52:29.350",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845199,1707749549371,-500.0,0.00022599,2,"2024-02-12T14:52:29.371",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845200,1707749549391,-500.0,0.00022599,2,"2024-02-12T14:52:29.391",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845201,1707749549412,-500.0,0.00022599,2,"2024-02-12T14:52:29.412",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845202,1707749549433,-500.0,0.00022599,2,"2024-02-12T14:52:29.433",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845203,1707749549454,-500.0,0.00022599,2,"2024-02-12T14:52:29.454",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845204,1707749549474,-500.0,0.00022599,2,"2024-02-12T14:52:29.474",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845205,1707749549496,-500.0,0.00022599,2,"2024-02-12T14:52:29.496",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845206,1707749549517,-500.0,0.00022599,2,"2024-02-12T14:52:29.517",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845207,1707749549539,-500.0,0.00022599,2,"2024-02-12T14:52:29.539",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845208,1707749549559,-800.0,0.00022603,2,"2024-02-12T14:52:29.559",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845209,1707749549581,-268.81410633,0.0002261,2,"2024-02-12T14:52:29.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845210,1707749549605,-157.90833037,0.00022616,2,"2024-02-12T14:52:29.605",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845211,1707749549625,-157.90833037,0.0002264,2,"2024-02-12T14:52:29.625",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845212,1707749549645,-155.0,0.00022641,2,"2024-02-12T14:52:29.645",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845213,1707749549671,-500.0,0.00022643,2,"2024-02-12T14:52:29.671",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845214,1707749549692,-588.66,0.00022643,2,"2024-02-12T14:52:29.692",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845215,1707749549714,-500.0,0.00022643,2,"2024-02-12T14:52:29.714",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845216,1707749549735,-500.0,0.00022643,2,"2024-02-12T14:52:29.735",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845217,1707749549757,-575.24,0.00022643,2,"2024-02-12T14:52:29.757",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845218,1707749549778,-500.0,0.00022643,2,"2024-02-12T14:52:29.778",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845219,1707749549799,-500.0,0.00022643,2,"2024-02-12T14:52:29.799",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845220,1707749549820,-1457.88,0.00022643,2,"2024-02-12T14:52:29.820",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845221,1707749549845,-500.0,0.00022643,2,"2024-02-12T14:52:29.845",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845222,1707749549865,-500.0,0.00022643,2,"2024-02-12T14:52:29.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845223,1707749549887,-500.0,0.00022643,2,"2024-02-12T14:52:29.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845224,1707749549907,-500.0,0.00022643,2,"2024-02-12T14:52:29.907",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845225,1707749549927,-500.0,0.00022643,2,"2024-02-12T14:52:29.927",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845226,1707749549950,-500.0,0.00022643,2,"2024-02-12T14:52:29.950",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845227,1707749549971,-500.0,0.00022643,2,"2024-02-12T14:52:29.971",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845228,1707749549992,-500.0,0.00022643,2,"2024-02-12T14:52:29.992",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845229,1707749550012,-1171.18,0.00022643,2,"2024-02-12T14:52:30.012",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845230,1707749550034,-500.0,0.00022643,2,"2024-02-12T14:52:30.034",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845231,1707749550054,-500.0,0.00022643,2,"2024-02-12T14:52:30.054",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845232,1707749550078,-500.0,0.00022643,2,"2024-02-12T14:52:30.078",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845233,1707749550100,-500.0,0.00022643,2,"2024-02-12T14:52:30.100",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845234,1707749550120,-500.0,0.00022643,2,"2024-02-12T14:52:30.120",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845235,1707749550141,-500.0,0.00022643,2,"2024-02-12T14:52:30.141",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845236,1707749550161,-500.0,0.00022643,2,"2024-02-12T14:52:30.161",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845237,1707749550181,-500.0,0.00022643,2,"2024-02-12T14:52:30.181",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845238,1707749550200,-500.0,0.00022643,2,"2024-02-12T14:52:30.200",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845239,1707749550222,-500.0,0.00022643,2,"2024-02-12T14:52:30.222",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845240,1707749550242,-500.0,0.00022643,2,"2024-02-12T14:52:30.242",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845241,1707749550262,-229.35,0.00022643,2,"2024-02-12T14:52:30.262",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845242,1707749550281,-500.0,0.00022643,2,"2024-02-12T14:52:30.281",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845243,1707749550301,-500.0,0.00022643,2,"2024-02-12T14:52:30.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845244,1707749550321,-500.0,0.00022643,2,"2024-02-12T14:52:30.321",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845245,1707749550342,-188.04534104,0.00022643,2,"2024-02-12T14:52:30.342",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845246,1707749550362,-500.0,0.00022643,2,"2024-02-12T14:52:30.362",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845247,1707749550383,-500.0,0.00022643,2,"2024-02-12T14:52:30.383",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845248,1707749550403,-500.0,0.00022643,2,"2024-02-12T14:52:30.403",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845249,1707749550423,-500.0,0.00022643,2,"2024-02-12T14:52:30.423",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845250,1707749550443,-500.0,0.00022643,2,"2024-02-12T14:52:30.443",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845251,1707749550462,-505.24285577,0.00022643,2,"2024-02-12T14:52:30.462",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845252,1707749550481,-500.0,0.00022643,2,"2024-02-12T14:52:30.481",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845253,1707749550501,-500.0,0.00022643,2,"2024-02-12T14:52:30.501",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845254,1707749550521,-500.0,0.00022643,2,"2024-02-12T14:52:30.521",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845255,1707749550540,-500.0,0.00022643,2,"2024-02-12T14:52:30.540",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845256,1707749550561,-500.0,0.00022643,2,"2024-02-12T14:52:30.561",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845257,1707749550581,-500.0,0.00022643,2,"2024-02-12T14:52:30.581",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845258,1707749550604,-500.0,0.00022643,2,"2024-02-12T14:52:30.604",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845259,1707749550623,-500.0,0.00022643,2,"2024-02-12T14:52:30.623",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845260,1707749550643,-500.0,0.00022643,2,"2024-02-12T14:52:30.643",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845261,1707749550665,-500.0,0.00022643,2,"2024-02-12T14:52:30.665",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845262,1707749550685,-500.0,0.00022643,2,"2024-02-12T14:52:30.685",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845263,1707749550707,-500.0,0.00022643,2,"2024-02-12T14:52:30.707",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845264,1707749550726,-500.0,0.00022643,2,"2024-02-12T14:52:30.726",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845265,1707749550749,-500.0,0.00022643,2,"2024-02-12T14:52:30.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845266,1707749550769,-500.0,0.00022643,2,"2024-02-12T14:52:30.769",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845267,1707749550792,-500.0,0.00022643,2,"2024-02-12T14:52:30.792",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845268,1707749550814,-698.44,0.00022643,2,"2024-02-12T14:52:30.814",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845269,1707749550835,-500.0,0.00022643,2,"2024-02-12T14:52:30.835",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845270,1707749550857,-500.0,0.00022643,2,"2024-02-12T14:52:30.857",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845271,1707749550877,-500.0,0.00022643,2,"2024-02-12T14:52:30.877",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845272,1707749550898,-500.0,0.00022643,2,"2024-02-12T14:52:30.898",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845273,1707749550920,-500.0,0.00022643,2,"2024-02-12T14:52:30.920",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845274,1707749550940,-500.0,0.00022643,2,"2024-02-12T14:52:30.940",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845275,1707749550963,-500.0,0.00022643,2,"2024-02-12T14:52:30.963",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845276,1707749550983,-500.0,0.00022643,2,"2024-02-12T14:52:30.983",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845277,1707749551004,-500.0,0.00022643,2,"2024-02-12T14:52:31.004",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845278,1707749551025,-500.0,0.00022643,2,"2024-02-12T14:52:31.025",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845279,1707749551047,-500.0,0.00022643,2,"2024-02-12T14:52:31.047",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845280,1707749551068,-500.0,0.00022643,2,"2024-02-12T14:52:31.068",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845281,1707749551093,-500.0,0.00022643,2,"2024-02-12T14:52:31.093",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845282,1707749551118,-500.0,0.00022643,2,"2024-02-12T14:52:31.118",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845283,1707749551140,-1029.0,0.00022643,2,"2024-02-12T14:52:31.140",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845284,1707749551164,-500.0,0.00022643,2,"2024-02-12T14:52:31.164",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845285,1707749551192,-500.0,0.00022644,2,"2024-02-12T14:52:31.192",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845286,1707749551215,-500.0,0.00022644,2,"2024-02-12T14:52:31.215",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845287,1707749551237,-500.0,0.00022644,2,"2024-02-12T14:52:31.237",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845288,1707749551259,-590.03,0.00022644,2,"2024-02-12T14:52:31.259",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845289,1707749551280,-500.0,0.00022644,2,"2024-02-12T14:52:31.280",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845290,1707749551301,-500.0,0.00022644,2,"2024-02-12T14:52:31.301",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845291,1707749551323,-500.0,0.00022644,2,"2024-02-12T14:52:31.323",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845292,1707749551346,-500.0,0.00022644,2,"2024-02-12T14:52:31.346",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845293,1707749551368,-500.0,0.00022644,2,"2024-02-12T14:52:31.368",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845294,1707749551393,-500.0,0.00022644,2,"2024-02-12T14:52:31.393",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845295,1707749551416,-500.0,0.00022644,2,"2024-02-12T14:52:31.416",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845296,1707749551438,-500.0,0.00022644,2,"2024-02-12T14:52:31.438",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845297,1707749551461,-500.0,0.00022644,2,"2024-02-12T14:52:31.461",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845298,1707749551483,-500.0,0.00022644,2,"2024-02-12T14:52:31.483",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845299,1707749551506,-500.0,0.00022644,2,"2024-02-12T14:52:31.506",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845300,1707749551530,-539.77,0.00022644,2,"2024-02-12T14:52:31.530",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845301,1707749551551,-500.0,0.00022644,2,"2024-02-12T14:52:31.551",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845302,1707749551572,-500.0,0.00022644,2,"2024-02-12T14:52:31.572",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845303,1707749551596,-500.0,0.00022644,2,"2024-02-12T14:52:31.596",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845304,1707749551620,-500.0,0.00022644,2,"2024-02-12T14:52:31.620",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845305,1707749551642,-500.0,0.00022644,2,"2024-02-12T14:52:31.642",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845306,1707749551663,-500.0,0.00022644,2,"2024-02-12T14:52:31.663",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845307,1707749551688,-500.0,0.00022644,2,"2024-02-12T14:52:31.688",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845308,1707749551711,-500.0,0.00022644,2,"2024-02-12T14:52:31.711",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845309,1707749551733,-500.0,0.00022644,2,"2024-02-12T14:52:31.733",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845310,1707749551756,-500.0,0.00022644,2,"2024-02-12T14:52:31.756",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845311,1707749551777,-500.0,0.00022644,2,"2024-02-12T14:52:31.777",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845312,1707749551797,-500.0,0.00022644,2,"2024-02-12T14:52:31.797",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845313,1707749551819,-500.0,0.00022644,2,"2024-02-12T14:52:31.819",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845314,1707749551844,-500.0,0.00022644,2,"2024-02-12T14:52:31.844",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845315,1707749551865,-680.37,0.00022644,2,"2024-02-12T14:52:31.865",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845316,1707749551887,-500.0,0.00022644,2,"2024-02-12T14:52:31.887",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845317,1707749551908,-500.0,0.00022644,2,"2024-02-12T14:52:31.908",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845318,1707749551930,-500.0,0.00022644,2,"2024-02-12T14:52:31.930",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845319,1707749551952,-500.0,0.00022644,2,"2024-02-12T14:52:31.952",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845320,1707749551972,-500.0,0.00022644,2,"2024-02-12T14:52:31.972",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845321,1707749551994,-500.0,0.00022644,2,"2024-02-12T14:52:31.994",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845322,1707749552016,-592.18,0.00022644,2,"2024-02-12T14:52:32.016",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845323,1707749552036,-500.0,0.00022644,2,"2024-02-12T14:52:32.036",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845324,1707749552058,-500.0,0.00022644,2,"2024-02-12T14:52:32.058",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845325,1707749552081,-500.0,0.00022644,2,"2024-02-12T14:52:32.081",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845326,1707749552102,-500.0,0.00022644,2,"2024-02-12T14:52:32.102",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845327,1707749552123,-500.0,0.00022644,2,"2024-02-12T14:52:32.123",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845328,1707749552144,-500.0,0.00022644,2,"2024-02-12T14:52:32.144",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845329,1707749552165,-500.0,0.00022644,2,"2024-02-12T14:52:32.165",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845330,1707749552188,-157.90833037,0.00022664,2,"2024-02-12T14:52:32.188",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845331,1707749552208,-156.99596799,0.00022685,2,"2024-02-12T14:52:32.208",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845332,1707749552228,-496.14061984,0.000228,2,"2024-02-12T14:52:32.228",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845333,1707749552249,-1500.0,0.000228,8,"2024-02-12T14:52:32.249",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845334,1707749552271,-500.0,0.00022813,2,"2024-02-12T14:52:32.271",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845335,1707749552294,-570.08401282,0.00022813,2,"2024-02-12T14:52:32.294",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845337,1707749587499,158.54,0.00019957,2,"2024-02-12T14:53:07.499",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845338,1707749670749,184.82551294,0.0002234,2,"2024-02-12T14:54:30.749",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845339,1707749715504,177.96,0.00021843,2,"2024-02-12T14:55:15.504",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845340,1707749793451,151.47,0.00021819,2,"2024-02-12T14:56:33.451",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845341,1707749874322,187.78,0.00021805,2,"2024-02-12T14:57:54.322",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845342,1707749877104,1000.0,0.00021805,2,"2024-02-12T14:57:57.104",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845343,1707749890873,156.34,0.00021969,2,"2024-02-12T14:58:10.873",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845344,1707749891060,156.34,0.0002235,2,"2024-02-12T14:58:11.060",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845350,1707750004288,206.0,0.00021737,2,"2024-02-12T15:00:04.288",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845351,1707750063490,150.5,0.00019899,2,"2024-02-12T15:01:03.490",0.00038324999999999996,35.51,0.9829769603790688,1696818470.808472]
[313845354,1707750380360,200.0,0.00021784,2,"2024-02-12T15:06:20.360",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845355,1707750406307,156.48,0.00021793,2,"2024-02-12T15:06:46.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845356,1707750538162,150.5,0.00019878,2,"2024-02-12T15:08:58.162",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845357,1707750563730,158.20297705,0.00022339,2,"2024-02-12T15:09:23.730",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845358,1707750568711,158.20297703,0.0002237,2,"2024-02-12T15:09:28.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845359,1707750594412,157.5,0.00021915,2,"2024-02-12T15:09:54.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845379,1707750633369,-158.20297703,0.000224,2,"2024-02-12T15:10:33.369",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845380,1707750633380,-158.20297703,0.00022431,2,"2024-02-12T15:10:33.380",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845382,1707750633390,-4683.59404594,0.00022439,2,"2024-02-12T15:10:33.390",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845383,1707750633412,-235.88719885,0.00022439,2,"2024-02-12T15:10:33.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845384,1707750633422,-150.0,0.00022439,2,"2024-02-12T15:10:33.422",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845385,1707750633432,-1000.0,0.0002244,2,"2024-02-12T15:10:33.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845386,1707750633442,-714.86,0.0002244,2,"2024-02-12T15:10:33.442",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845387,1707750633452,-732.21,0.0002244,2,"2024-02-12T15:10:33.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845388,1707750633461,-158.20297703,0.00022462,2,"2024-02-12T15:10:33.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845389,1707750633473,-157.5,0.00022486,2,"2024-02-12T15:10:33.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845390,1707750633483,-158.20297703,0.00022493,2,"2024-02-12T15:10:33.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845391,1707750633493,-2500.2,0.00022499,2,"2024-02-12T15:10:33.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845392,1707750633503,-158.20297703,0.00022523,2,"2024-02-12T15:10:33.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845393,1707750633513,-279.48231487,0.00022538,2,"2024-02-12T15:10:33.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845394,1707750633522,-19347.05665651,0.00022538,2,"2024-02-12T15:10:33.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845395,1707750633532,-1304.0675,0.00022543,2,"2024-02-12T15:10:33.532",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845396,1707750633542,-459.3079,0.00022543,2,"2024-02-12T15:10:33.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845397,1707750633551,-782.3304,0.00022543,2,"2024-02-12T15:10:33.551",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845398,1707750633561,-158.20297703,0.00022554,2,"2024-02-12T15:10:33.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845399,1707750633571,-158.20297703,0.00022585,2,"2024-02-12T15:10:33.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845400,1707750633582,-500.0,0.00022599,2,"2024-02-12T15:10:33.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845401,1707750633592,-500.0,0.00022599,2,"2024-02-12T15:10:33.592",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845402,1707750633602,-500.0,0.00022599,2,"2024-02-12T15:10:33.602",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845403,1707750633612,-500.0,0.00022599,2,"2024-02-12T15:10:33.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845404,1707750633621,-500.0,0.00022599,2,"2024-02-12T15:10:33.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845405,1707750633631,-500.0,0.00022599,2,"2024-02-12T15:10:33.631",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845406,1707750633640,-500.0,0.00022599,2,"2024-02-12T15:10:33.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845407,1707750633650,-500.0,0.00022599,2,"2024-02-12T15:10:33.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845408,1707750633659,-513.12,0.00022599,2,"2024-02-12T15:10:33.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845409,1707750633668,-535.39,0.00022599,2,"2024-02-12T15:10:33.668",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845410,1707750633678,-500.0,0.00022599,2,"2024-02-12T15:10:33.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845411,1707750633691,-500.0,0.00022599,2,"2024-02-12T15:10:33.691",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845412,1707750633701,-500.0,0.00022599,2,"2024-02-12T15:10:33.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845413,1707750633711,-500.0,0.00022599,2,"2024-02-12T15:10:33.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845414,1707750633723,-500.0,0.00022599,2,"2024-02-12T15:10:33.723",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845416,1707750633733,-500.0,0.00022599,2,"2024-02-12T15:10:33.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845418,1707750633743,-500.0,0.00022599,2,"2024-02-12T15:10:33.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845420,1707750633752,-500.0,0.00022599,2,"2024-02-12T15:10:33.752",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845422,1707750633762,-500.0,0.00022599,2,"2024-02-12T15:10:33.762",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845424,1707750633771,-500.0,0.00022599,2,"2024-02-12T15:10:33.771",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845426,1707750633781,-500.0,0.00022599,2,"2024-02-12T15:10:33.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845429,1707750633792,-500.0,0.00022599,2,"2024-02-12T15:10:33.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845431,1707750633801,-500.0,0.00022599,2,"2024-02-12T15:10:33.801",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845432,1707750633811,-500.0,0.00022599,2,"2024-02-12T15:10:33.811",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845434,1707750633821,-500.0,0.00022599,2,"2024-02-12T15:10:33.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845435,1707750633830,-500.0,0.00022599,2,"2024-02-12T15:10:33.830",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845437,1707750633840,-1029.26,0.00022599,2,"2024-02-12T15:10:33.840",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845439,1707750633850,-500.0,0.00022599,2,"2024-02-12T15:10:33.850",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845442,1707750633860,-500.0,0.00022599,2,"2024-02-12T15:10:33.860",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845444,1707750633870,-500.0,0.00022599,2,"2024-02-12T15:10:33.870",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845445,1707750633880,-500.0,0.00022599,2,"2024-02-12T15:10:33.880",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845446,1707750633891,-500.0,0.00022599,2,"2024-02-12T15:10:33.891",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845447,1707750633902,-500.0,0.00022599,2,"2024-02-12T15:10:33.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845448,1707750633912,-500.0,0.00022599,2,"2024-02-12T15:10:33.912",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845449,1707750633922,-500.0,0.00022599,2,"2024-02-12T15:10:33.922",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845450,1707750633933,-500.0,0.00022599,2,"2024-02-12T15:10:33.933",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845451,1707750633943,-158.20297703,0.00022616,2,"2024-02-12T15:10:33.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845452,1707750633953,-229.07806532,0.00022642,2,"2024-02-12T15:10:33.953",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845453,1707750633966,-2788.35047104,0.00022642,2,"2024-02-12T15:10:33.966",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845454,1707750633984,-504.05894076,0.00022643,2,"2024-02-12T15:10:33.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845455,1707750633994,-500.0,0.00022643,2,"2024-02-12T15:10:33.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845456,1707750634006,-500.0,0.00022643,2,"2024-02-12T15:10:34.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845457,1707750634017,-500.0,0.00022643,2,"2024-02-12T15:10:34.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845458,1707750634031,-500.0,0.00022643,2,"2024-02-12T15:10:34.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845459,1707750634042,-500.0,0.00022643,2,"2024-02-12T15:10:34.042",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845460,1707750634052,-500.0,0.00022643,2,"2024-02-12T15:10:34.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845461,1707750634062,-500.0,0.00022643,2,"2024-02-12T15:10:34.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845462,1707750634073,-500.0,0.00022643,2,"2024-02-12T15:10:34.073",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845463,1707750634083,-377.17095555,0.00022643,2,"2024-02-12T15:10:34.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845464,1707750634094,-500.0,0.00022643,2,"2024-02-12T15:10:34.094",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845465,1707750634104,-222.2115206,0.00022643,2,"2024-02-12T15:10:34.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845466,1707750634113,-364.24291868,0.00022643,2,"2024-02-12T15:10:34.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845467,1707750634123,-500.0,0.00022643,2,"2024-02-12T15:10:34.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845468,1707750634132,-500.0,0.00022643,2,"2024-02-12T15:10:34.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845469,1707750634142,-500.0,0.00022643,2,"2024-02-12T15:10:34.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845470,1707750634152,-500.0,0.00022643,2,"2024-02-12T15:10:34.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845471,1707750634161,-500.0,0.00022643,2,"2024-02-12T15:10:34.161",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845472,1707750634171,-500.0,0.00022643,2,"2024-02-12T15:10:34.171",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845473,1707750634181,-500.0,0.00022643,2,"2024-02-12T15:10:34.181",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845474,1707750634190,-500.0,0.00022643,2,"2024-02-12T15:10:34.190",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845475,1707750634201,-500.0,0.00022643,2,"2024-02-12T15:10:34.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845476,1707750634210,-255.16562423,0.00022643,2,"2024-02-12T15:10:34.210",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845477,1707750634225,-500.0,0.00022643,2,"2024-02-12T15:10:34.225",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845478,1707750634235,-500.0,0.00022643,2,"2024-02-12T15:10:34.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845479,1707750634246,-500.0,0.00022643,2,"2024-02-12T15:10:34.246",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845480,1707750634257,-500.0,0.00022643,2,"2024-02-12T15:10:34.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845481,1707750634267,-500.0,0.00022643,2,"2024-02-12T15:10:34.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845482,1707750634277,-1000.0,0.00022643,2,"2024-02-12T15:10:34.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845483,1707750634286,-307.83166511,0.00022643,2,"2024-02-12T15:10:34.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845484,1707750634296,-352.79896713,0.00022643,2,"2024-02-12T15:10:34.296",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845485,1707750634307,-500.0,0.00022643,2,"2024-02-12T15:10:34.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845486,1707750634317,-500.0,0.00022643,2,"2024-02-12T15:10:34.317",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845487,1707750634327,-500.0,0.00022643,2,"2024-02-12T15:10:34.327",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845488,1707750634337,-500.0,0.00022643,2,"2024-02-12T15:10:34.337",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845489,1707750634347,-500.0,0.00022643,2,"2024-02-12T15:10:34.347",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845490,1707750634356,-500.0,0.00022643,2,"2024-02-12T15:10:34.356",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845491,1707750634366,-500.0,0.00022643,2,"2024-02-12T15:10:34.366",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845492,1707750634377,-477.87738538,0.00022643,2,"2024-02-12T15:10:34.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845493,1707750634386,-500.0,0.00022643,2,"2024-02-12T15:10:34.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845494,1707750634396,-500.0,0.00022643,2,"2024-02-12T15:10:34.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845495,1707750634406,-500.0,0.00022643,2,"2024-02-12T15:10:34.406",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845496,1707750634415,-500.0,0.00022643,2,"2024-02-12T15:10:34.415",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845497,1707750634425,-500.0,0.00022643,2,"2024-02-12T15:10:34.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845498,1707750634435,-500.0,0.00022643,2,"2024-02-12T15:10:34.435",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845499,1707750634444,-585.93443489,0.00022643,2,"2024-02-12T15:10:34.444",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845500,1707750634453,-500.0,0.00022643,2,"2024-02-12T15:10:34.453",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845501,1707750634463,-500.0,0.00022643,2,"2024-02-12T15:10:34.463",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845502,1707750634479,-500.0,0.00022643,2,"2024-02-12T15:10:34.479",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845503,1707750634489,-418.75349245,0.00022643,2,"2024-02-12T15:10:34.489",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845504,1707750634499,-500.0,0.00022643,2,"2024-02-12T15:10:34.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845505,1707750634509,-500.0,0.00022643,2,"2024-02-12T15:10:34.509",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845506,1707750634519,-500.0,0.00022643,2,"2024-02-12T15:10:34.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845507,1707750634529,-500.0,0.00022643,2,"2024-02-12T15:10:34.529",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845508,1707750634539,-500.0,0.00022643,2,"2024-02-12T15:10:34.539",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845509,1707750634549,-387.05233048,0.00022643,2,"2024-02-12T15:10:34.549",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845510,1707750634558,-500.0,0.00022643,2,"2024-02-12T15:10:34.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845511,1707750634568,-500.0,0.00022643,2,"2024-02-12T15:10:34.568",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845512,1707750634578,-500.0,0.00022643,2,"2024-02-12T15:10:34.578",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845513,1707750634587,-500.0,0.00022643,2,"2024-02-12T15:10:34.587",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845514,1707750634598,-500.0,0.00022643,2,"2024-02-12T15:10:34.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845515,1707750634607,-500.0,0.00022643,2,"2024-02-12T15:10:34.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845516,1707750634617,-557.22,0.00022643,2,"2024-02-12T15:10:34.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845517,1707750634628,-500.0,0.00022643,2,"2024-02-12T15:10:34.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845518,1707750634637,-500.0,0.00022643,2,"2024-02-12T15:10:34.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845519,1707750634647,-500.0,0.00022643,2,"2024-02-12T15:10:34.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845520,1707750634657,-609.43,0.00022643,2,"2024-02-12T15:10:34.657",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845521,1707750634666,-500.0,0.00022643,2,"2024-02-12T15:10:34.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845522,1707750634676,-500.0,0.00022643,2,"2024-02-12T15:10:34.676",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845523,1707750634686,-500.0,0.00022643,2,"2024-02-12T15:10:34.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845524,1707750634695,-577.6,0.00022643,2,"2024-02-12T15:10:34.695",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845525,1707750634705,-500.0,0.00022643,2,"2024-02-12T15:10:34.705",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845526,1707750634714,-500.0,0.00022643,2,"2024-02-12T15:10:34.714",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845527,1707750634727,-500.0,0.00022643,2,"2024-02-12T15:10:34.727",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845528,1707750634736,-500.0,0.00022643,2,"2024-02-12T15:10:34.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845529,1707750634746,-500.0,0.00022643,2,"2024-02-12T15:10:34.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845530,1707750634755,-500.0,0.00022643,2,"2024-02-12T15:10:34.755",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845531,1707750634764,-500.0,0.00022643,2,"2024-02-12T15:10:34.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845532,1707750634773,-321.08689497,0.00022643,2,"2024-02-12T15:10:34.773",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845533,1707750634784,-500.0,0.00022643,2,"2024-02-12T15:10:34.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845534,1707750634793,-500.0,0.00022643,2,"2024-02-12T15:10:34.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845535,1707750634804,-500.0,0.00022643,2,"2024-02-12T15:10:34.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845536,1707750634814,-560.92607781,0.00022643,2,"2024-02-12T15:10:34.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845537,1707750634824,-500.0,0.00022643,2,"2024-02-12T15:10:34.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845538,1707750634834,-500.0,0.00022643,2,"2024-02-12T15:10:34.834",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845539,1707750634844,-500.0,0.00022643,2,"2024-02-12T15:10:34.844",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845540,1707750634856,-500.0,0.00022643,2,"2024-02-12T15:10:34.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845541,1707750634866,-500.0,0.00022643,2,"2024-02-12T15:10:34.866",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845542,1707750634876,-500.0,0.00022643,2,"2024-02-12T15:10:34.876",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845543,1707750634886,-607.08,0.00022643,2,"2024-02-12T15:10:34.886",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845544,1707750634895,-500.0,0.00022643,2,"2024-02-12T15:10:34.895",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845545,1707750634905,-500.0,0.00022643,2,"2024-02-12T15:10:34.905",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845546,1707750634915,-500.0,0.00022643,2,"2024-02-12T15:10:34.915",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845547,1707750634924,-500.0,0.00022643,2,"2024-02-12T15:10:34.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845548,1707750634934,-500.0,0.00022643,2,"2024-02-12T15:10:34.934",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845549,1707750634944,-500.0,0.00022643,2,"2024-02-12T15:10:34.944",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845550,1707750634953,-500.0,0.00022643,2,"2024-02-12T15:10:34.953",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845551,1707750634963,-500.0,0.00022643,2,"2024-02-12T15:10:34.963",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845552,1707750634976,-500.0,0.00022643,2,"2024-02-12T15:10:34.976",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845553,1707750634988,-500.0,0.00022643,2,"2024-02-12T15:10:34.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845554,1707750634997,-500.0,0.00022643,2,"2024-02-12T15:10:34.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845555,1707750635007,-500.0,0.00022643,2,"2024-02-12T15:10:35.007",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845556,1707750635016,-417.3778529,0.00022643,2,"2024-02-12T15:10:35.016",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845557,1707750635028,-500.0,0.00022643,2,"2024-02-12T15:10:35.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845558,1707750635040,-500.0,0.00022643,2,"2024-02-12T15:10:35.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845559,1707750635051,-500.0,0.00022643,2,"2024-02-12T15:10:35.051",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845560,1707750635061,-551.62,0.00022643,2,"2024-02-12T15:10:35.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845561,1707750635073,-596.39681843,0.00022643,2,"2024-02-12T15:10:35.073",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845562,1707750635082,-178.24430817,0.00022643,2,"2024-02-12T15:10:35.082",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845563,1707750635093,-500.0,0.00022643,2,"2024-02-12T15:10:35.093",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845564,1707750635104,-500.0,0.00022643,2,"2024-02-12T15:10:35.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845565,1707750635114,-500.0,0.00022643,2,"2024-02-12T15:10:35.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845566,1707750635125,-500.0,0.00022643,2,"2024-02-12T15:10:35.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845567,1707750635136,-500.0,0.00022643,2,"2024-02-12T15:10:35.136",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845568,1707750635146,-500.0,0.00022643,2,"2024-02-12T15:10:35.146",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845569,1707750635156,-500.0,0.00022643,2,"2024-02-12T15:10:35.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845570,1707750635166,-503.56176881,0.00022643,2,"2024-02-12T15:10:35.166",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845571,1707750635176,-500.0,0.00022643,2,"2024-02-12T15:10:35.176",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845572,1707750635187,-500.0,0.00022643,2,"2024-02-12T15:10:35.187",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845573,1707750635197,-500.0,0.00022643,2,"2024-02-12T15:10:35.197",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845574,1707750635208,-500.0,0.00022643,2,"2024-02-12T15:10:35.208",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845575,1707750635220,-500.0,0.00022643,2,"2024-02-12T15:10:35.220",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845576,1707750635230,-622.73935116,0.00022643,2,"2024-02-12T15:10:35.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845577,1707750635241,-500.0,0.00022643,2,"2024-02-12T15:10:35.241",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845578,1707750635251,-500.0,0.00022643,2,"2024-02-12T15:10:35.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845579,1707750635262,-500.0,0.00022643,2,"2024-02-12T15:10:35.262",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845580,1707750635272,-500.0,0.00022643,2,"2024-02-12T15:10:35.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845581,1707750635283,-500.0,0.00022643,2,"2024-02-12T15:10:35.283",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845582,1707750635293,-500.0,0.00022643,2,"2024-02-12T15:10:35.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845583,1707750635303,-500.0,0.00022643,2,"2024-02-12T15:10:35.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845584,1707750635313,-500.0,0.00022643,2,"2024-02-12T15:10:35.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845585,1707750635323,-500.0,0.00022643,2,"2024-02-12T15:10:35.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845586,1707750635332,-500.0,0.00022643,2,"2024-02-12T15:10:35.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845587,1707750635342,-500.0,0.00022643,2,"2024-02-12T15:10:35.342",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845588,1707750635352,-500.0,0.00022643,2,"2024-02-12T15:10:35.352",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845589,1707750635361,-500.0,0.00022643,2,"2024-02-12T15:10:35.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845590,1707750635371,-500.0,0.00022643,2,"2024-02-12T15:10:35.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845591,1707750635380,-1000.0,0.00022643,5,"2024-02-12T15:10:35.380",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845592,1707750635390,-500.0,0.00022643,2,"2024-02-12T15:10:35.390",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845593,1707750635401,-500.0,0.00022643,2,"2024-02-12T15:10:35.401",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845594,1707750635410,-500.0,0.00022643,2,"2024-02-12T15:10:35.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845595,1707750635420,-500.0,0.00022643,2,"2024-02-12T15:10:35.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845596,1707750635429,-500.0,0.00022643,2,"2024-02-12T15:10:35.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845597,1707750635439,-500.0,0.00022643,2,"2024-02-12T15:10:35.439",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845598,1707750635449,-500.0,0.00022643,2,"2024-02-12T15:10:35.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845599,1707750635459,-500.0,0.00022643,2,"2024-02-12T15:10:35.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845600,1707750635469,-500.0,0.00022643,2,"2024-02-12T15:10:35.469",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845601,1707750635480,-500.0,0.00022643,2,"2024-02-12T15:10:35.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845602,1707750635490,-500.0,0.00022643,2,"2024-02-12T15:10:35.490",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845603,1707750635502,-480.8052164,0.00022643,2,"2024-02-12T15:10:35.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845604,1707750635513,-500.0,0.00022643,2,"2024-02-12T15:10:35.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845605,1707750635524,-500.0,0.00022643,2,"2024-02-12T15:10:35.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845606,1707750635536,-500.0,0.00022643,2,"2024-02-12T15:10:35.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845607,1707750635547,-500.0,0.00022643,2,"2024-02-12T15:10:35.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845608,1707750635558,-500.0,0.00022643,2,"2024-02-12T15:10:35.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845609,1707750635569,-500.0,0.00022643,2,"2024-02-12T15:10:35.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845610,1707750635580,-500.0,0.00022643,2,"2024-02-12T15:10:35.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845611,1707750635591,-500.0,0.00022643,2,"2024-02-12T15:10:35.591",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845612,1707750635601,-500.0,0.00022643,2,"2024-02-12T15:10:35.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845613,1707750635611,-500.0,0.00022643,2,"2024-02-12T15:10:35.611",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845614,1707750635621,-500.0,0.00022643,2,"2024-02-12T15:10:35.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845615,1707750635631,-500.0,0.00022643,2,"2024-02-12T15:10:35.631",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845616,1707750635641,-500.0,0.00022643,2,"2024-02-12T15:10:35.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845617,1707750635651,-500.0,0.00022643,2,"2024-02-12T15:10:35.651",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845618,1707750635661,-500.0,0.00022643,2,"2024-02-12T15:10:35.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845619,1707750635671,-500.0,0.00022643,2,"2024-02-12T15:10:35.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845620,1707750635681,-500.0,0.00022643,2,"2024-02-12T15:10:35.681",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845621,1707750635691,-500.0,0.00022643,2,"2024-02-12T15:10:35.691",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845622,1707750635702,-500.0,0.00022643,2,"2024-02-12T15:10:35.702",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845623,1707750635711,-500.0,0.00022643,2,"2024-02-12T15:10:35.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845624,1707750635724,-500.0,0.00022643,2,"2024-02-12T15:10:35.724",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845625,1707750635734,-500.0,0.00022643,2,"2024-02-12T15:10:35.734",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845626,1707750635745,-500.0,0.00022643,2,"2024-02-12T15:10:35.745",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845627,1707750635754,-150.99,0.00022643,2,"2024-02-12T15:10:35.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845628,1707750635764,-299.99,0.00022643,7,"2024-02-12T15:10:35.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845629,1707750635774,-158.20297703,0.00022646,2,"2024-02-12T15:10:35.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845630,1707750635785,-158.20297703,0.00022677,2,"2024-02-12T15:10:35.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845631,1707750635795,-5000.0,0.00022698,2,"2024-02-12T15:10:35.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845632,1707750635806,-463.17521,0.00022699,2,"2024-02-12T15:10:35.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845633,1707750635816,-186.84151724,0.000227,2,"2024-02-12T15:10:35.816",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845634,1707750635826,-158.20297703,0.00022708,2,"2024-02-12T15:10:35.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845635,1707750635836,-177.78732626,0.00022709,2,"2024-02-12T15:10:35.836",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845636,1707750635847,-499.99,0.00022711,2,"2024-02-12T15:10:35.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845637,1707750635857,-463.17520999,0.00022728,2,"2024-02-12T15:10:35.857",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845638,1707750635867,-158.20297703,0.00022739,2,"2024-02-12T15:10:35.867",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845639,1707750635878,-186.84151723,0.0002275,2,"2024-02-12T15:10:35.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845640,1707750635888,-463.17520999,0.00022756,2,"2024-02-12T15:10:35.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845641,1707750635899,-463.17520999,0.00022785,2,"2024-02-12T15:10:35.899",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845642,1707750635909,-408.91576095,0.00022797,2,"2024-02-12T15:10:35.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845643,1707750635919,-4158.58131012,0.00022798,2,"2024-02-12T15:10:35.919",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845644,1707750635930,-251.60897374,0.00022798,2,"2024-02-12T15:10:35.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845645,1707750635940,-500.0,0.00022798,2,"2024-02-12T15:10:35.940",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845646,1707750635951,-526.28,0.00022798,2,"2024-02-12T15:10:35.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845647,1707750635961,-500.0,0.00022798,2,"2024-02-12T15:10:35.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845648,1707750635973,-500.0,0.00022798,2,"2024-02-12T15:10:35.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845649,1707750635985,-500.0,0.00022798,2,"2024-02-12T15:10:35.985",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845650,1707750635996,-500.0,0.00022798,2,"2024-02-12T15:10:35.996",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845651,1707750636006,-711.43,0.00022798,2,"2024-02-12T15:10:36.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845652,1707750636016,-809.35,0.00022798,2,"2024-02-12T15:10:36.016",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845653,1707750636030,-500.0,0.00022798,2,"2024-02-12T15:10:36.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845654,1707750636039,-555.97,0.00022798,2,"2024-02-12T15:10:36.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845655,1707750636049,-500.0,0.00022798,2,"2024-02-12T15:10:36.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845656,1707750636059,-608.41,0.00022798,2,"2024-02-12T15:10:36.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845657,1707750636069,-687.15,0.00022798,2,"2024-02-12T15:10:36.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845658,1707750636079,-500.0,0.00022798,2,"2024-02-12T15:10:36.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845659,1707750636089,-500.0,0.00022798,2,"2024-02-12T15:10:36.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845660,1707750636099,-500.0,0.00022798,2,"2024-02-12T15:10:36.099",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845661,1707750636109,-500.0,0.00022798,2,"2024-02-12T15:10:36.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845662,1707750636119,-500.0,0.00022798,2,"2024-02-12T15:10:36.119",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845663,1707750636129,-500.0,0.00022798,2,"2024-02-12T15:10:36.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845664,1707750636140,-546.61,0.00022798,2,"2024-02-12T15:10:36.140",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845665,1707750636149,-500.0,0.00022798,2,"2024-02-12T15:10:36.149",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845666,1707750636159,-1618.79,0.00022798,2,"2024-02-12T15:10:36.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845667,1707750636169,-500.0,0.00022798,2,"2024-02-12T15:10:36.169",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845668,1707750636179,-2705.52,0.00022798,2,"2024-02-12T15:10:36.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845669,1707750636189,-678.94,0.00022798,2,"2024-02-12T15:10:36.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845670,1707750636198,-500.0,0.00022798,2,"2024-02-12T15:10:36.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845671,1707750636209,-500.0,0.00022798,2,"2024-02-12T15:10:36.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845672,1707750636219,-500.0,0.00022798,2,"2024-02-12T15:10:36.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845673,1707750636230,-500.0,0.00022798,2,"2024-02-12T15:10:36.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845674,1707750636240,-500.0,0.00022798,2,"2024-02-12T15:10:36.240",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845675,1707750636250,-500.0,0.00022798,2,"2024-02-12T15:10:36.250",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845676,1707750636260,-500.0,0.00022798,2,"2024-02-12T15:10:36.260",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845677,1707750636270,-500.0,0.00022798,2,"2024-02-12T15:10:36.270",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845678,1707750636280,-500.0,0.00022798,2,"2024-02-12T15:10:36.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845679,1707750636291,-500.0,0.00022798,2,"2024-02-12T15:10:36.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845680,1707750636301,-500.0,0.00022798,2,"2024-02-12T15:10:36.301",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845681,1707750636312,-500.0,0.00022798,2,"2024-02-12T15:10:36.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845682,1707750636322,-500.0,0.00022798,2,"2024-02-12T15:10:36.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845683,1707750636332,-500.0,0.00022798,2,"2024-02-12T15:10:36.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845684,1707750636341,-500.0,0.00022798,2,"2024-02-12T15:10:36.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845685,1707750636351,-500.0,0.00022798,2,"2024-02-12T15:10:36.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845686,1707750636361,-500.0,0.00022798,2,"2024-02-12T15:10:36.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845687,1707750636371,-543.07,0.00022798,2,"2024-02-12T15:10:36.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845688,1707750636381,-500.0,0.00022798,2,"2024-02-12T15:10:36.381",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845689,1707750636391,-500.0,0.00022798,2,"2024-02-12T15:10:36.391",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845690,1707750636400,-500.0,0.00022798,2,"2024-02-12T15:10:36.400",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845691,1707750636410,-500.0,0.00022798,2,"2024-02-12T15:10:36.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845692,1707750636420,-659.38,0.00022798,2,"2024-02-12T15:10:36.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845693,1707750636430,-500.0,0.00022798,2,"2024-02-12T15:10:36.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845694,1707750636440,-512.79,0.00022798,2,"2024-02-12T15:10:36.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845695,1707750636449,-500.0,0.00022798,2,"2024-02-12T15:10:36.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845696,1707750636459,-500.0,0.00022798,2,"2024-02-12T15:10:36.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845697,1707750636471,-500.0,0.00022798,2,"2024-02-12T15:10:36.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845698,1707750636481,-500.0,0.00022798,2,"2024-02-12T15:10:36.481",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845699,1707750636491,-500.0,0.00022798,2,"2024-02-12T15:10:36.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845700,1707750636502,-500.0,0.00022798,2,"2024-02-12T15:10:36.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845701,1707750636512,-500.0,0.00022798,2,"2024-02-12T15:10:36.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845702,1707750636522,-500.0,0.00022798,2,"2024-02-12T15:10:36.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845703,1707750636532,-500.0,0.00022798,2,"2024-02-12T15:10:36.532",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845704,1707750636542,-500.0,0.00022798,2,"2024-02-12T15:10:36.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845705,1707750636552,-500.0,0.00022798,2,"2024-02-12T15:10:36.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845706,1707750636561,-500.0,0.00022798,2,"2024-02-12T15:10:36.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845707,1707750636571,-500.0,0.00022798,2,"2024-02-12T15:10:36.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845708,1707750636581,-667.6,0.00022798,2,"2024-02-12T15:10:36.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845709,1707750636590,-500.0,0.00022798,2,"2024-02-12T15:10:36.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845710,1707750636600,-500.0,0.00022798,2,"2024-02-12T15:10:36.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845711,1707750636610,-794.68,0.00022798,2,"2024-02-12T15:10:36.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845712,1707750636620,-783.27,0.00022798,2,"2024-02-12T15:10:36.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845713,1707750636630,-500.0,0.00022798,2,"2024-02-12T15:10:36.630",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845714,1707750636640,-500.0,0.00022798,2,"2024-02-12T15:10:36.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845715,1707750636650,-1417.96,0.00022798,2,"2024-02-12T15:10:36.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845716,1707750636661,-500.0,0.00022798,2,"2024-02-12T15:10:36.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845717,1707750636671,-500.0,0.00022798,2,"2024-02-12T15:10:36.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845718,1707750636682,-500.0,0.00022798,2,"2024-02-12T15:10:36.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845719,1707750636692,-500.0,0.00022798,2,"2024-02-12T15:10:36.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845720,1707750636703,-500.0,0.00022798,2,"2024-02-12T15:10:36.703",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845721,1707750636713,-500.0,0.00022798,2,"2024-02-12T15:10:36.713",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845722,1707750636728,-2427.23,0.00022798,2,"2024-02-12T15:10:36.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845723,1707750636738,-500.0,0.00022798,2,"2024-02-12T15:10:36.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845724,1707750636748,-500.0,0.00022798,2,"2024-02-12T15:10:36.748",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845725,1707750636759,-500.0,0.00022798,2,"2024-02-12T15:10:36.759",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845726,1707750636769,-1803.11,0.00022798,2,"2024-02-12T15:10:36.769",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845727,1707750636779,-500.0,0.00022798,2,"2024-02-12T15:10:36.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845728,1707750636789,-500.0,0.00022798,2,"2024-02-12T15:10:36.789",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845729,1707750636799,-500.0,0.00022798,2,"2024-02-12T15:10:36.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845730,1707750636808,-500.0,0.00022798,2,"2024-02-12T15:10:36.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845731,1707750636819,-500.0,0.00022798,2,"2024-02-12T15:10:36.819",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845732,1707750636829,-890.02,0.00022798,2,"2024-02-12T15:10:36.829",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845733,1707750636840,-500.0,0.00022798,2,"2024-02-12T15:10:36.840",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845734,1707750636851,-500.0,0.00022798,2,"2024-02-12T15:10:36.851",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845735,1707750636862,-500.0,0.00022798,2,"2024-02-12T15:10:36.862",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845736,1707750636873,-500.0,0.00022798,2,"2024-02-12T15:10:36.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845737,1707750636884,-500.0,0.00022798,2,"2024-02-12T15:10:36.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845738,1707750636894,-500.0,0.00022798,2,"2024-02-12T15:10:36.894",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845739,1707750636904,-500.0,0.00022798,2,"2024-02-12T15:10:36.904",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845740,1707750636915,-500.0,0.00022799,2,"2024-02-12T15:10:36.915",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845741,1707750636926,-500.0,0.00022799,2,"2024-02-12T15:10:36.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845742,1707750636936,-500.0,0.00022799,2,"2024-02-12T15:10:36.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845743,1707750636946,-500.0,0.00022799,2,"2024-02-12T15:10:36.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845744,1707750636957,-500.0,0.00022799,2,"2024-02-12T15:10:36.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845745,1707750636970,-500.0,0.00022799,2,"2024-02-12T15:10:36.970",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845746,1707750636987,-224.29,0.00022799,2,"2024-02-12T15:10:36.987",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845747,1707750636998,-500.0,0.00022799,2,"2024-02-12T15:10:36.998",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845748,1707750637008,-519.54,0.00022799,2,"2024-02-12T15:10:37.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845749,1707750637022,-500.0,0.00022799,2,"2024-02-12T15:10:37.022",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845750,1707750637032,-500.0,0.00022799,2,"2024-02-12T15:10:37.032",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845751,1707750637042,-500.0,0.00022799,2,"2024-02-12T15:10:37.042",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845752,1707750637052,-500.0,0.00022799,2,"2024-02-12T15:10:37.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845753,1707750637063,-639.88,0.00022799,2,"2024-02-12T15:10:37.063",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845754,1707750637073,-500.0,0.00022799,2,"2024-02-12T15:10:37.073",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845755,1707750637083,-500.0,0.00022799,2,"2024-02-12T15:10:37.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845756,1707750637095,-500.0,0.00022799,2,"2024-02-12T15:10:37.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845760,1707750637334,-500.0,0.00022799,2,"2024-02-12T15:10:37.334",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845762,1707750637345,-500.0,0.00022799,2,"2024-02-12T15:10:37.345",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845764,1707750637355,-236.08855192,0.00022799,2,"2024-02-12T15:10:37.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845766,1707750637364,-500.0,0.00022799,2,"2024-02-12T15:10:37.364",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845768,1707750637374,-500.0,0.00022799,2,"2024-02-12T15:10:37.374",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845770,1707750637384,-500.0,0.00022799,2,"2024-02-12T15:10:37.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845772,1707750637393,-500.0,0.00022799,2,"2024-02-12T15:10:37.393",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845774,1707750637402,-500.0,0.00022799,2,"2024-02-12T15:10:37.402",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845776,1707750637412,-500.0,0.00022799,2,"2024-02-12T15:10:37.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845778,1707750637421,-500.0,0.00022799,2,"2024-02-12T15:10:37.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845780,1707750637430,-500.0,0.00022799,2,"2024-02-12T15:10:37.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845782,1707750637440,-500.0,0.00022799,2,"2024-02-12T15:10:37.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845784,1707750637450,-500.0,0.00022799,2,"2024-02-12T15:10:37.450",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845786,1707750637459,-500.0,0.00022799,2,"2024-02-12T15:10:37.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845788,1707750637473,-500.0,0.00022799,2,"2024-02-12T15:10:37.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845790,1707750637487,-500.0,0.00022799,2,"2024-02-12T15:10:37.487",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845792,1707750637497,-500.0,0.00022799,2,"2024-02-12T15:10:37.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845794,1707750637506,-285.77879171,0.00022799,2,"2024-02-12T15:10:37.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845796,1707750637516,-500.0,0.00022799,2,"2024-02-12T15:10:37.516",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845799,1707750637525,-500.0,0.00022799,2,"2024-02-12T15:10:37.525",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845801,1707750637535,-500.0,0.00022799,2,"2024-02-12T15:10:37.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845803,1707750637545,-500.0,0.00022799,2,"2024-02-12T15:10:37.545",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845805,1707750637555,-500.0,0.00022799,2,"2024-02-12T15:10:37.555",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845807,1707750637564,-500.0,0.00022799,2,"2024-02-12T15:10:37.564",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845809,1707750637574,-500.0,0.00022799,2,"2024-02-12T15:10:37.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845811,1707750637584,-500.0,0.00022799,2,"2024-02-12T15:10:37.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845813,1707750637594,-500.0,0.00022799,2,"2024-02-12T15:10:37.594",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845815,1707750637603,-500.0,0.00022799,2,"2024-02-12T15:10:37.603",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845817,1707750637613,-500.0,0.00022799,2,"2024-02-12T15:10:37.613",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845818,1707750637622,-500.0,0.00022799,2,"2024-02-12T15:10:37.622",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845819,1707750637632,-500.0,0.00022799,2,"2024-02-12T15:10:37.632",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845821,1707750637641,-500.0,0.00022799,2,"2024-02-12T15:10:37.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845823,1707750637651,-500.0,0.00022799,2,"2024-02-12T15:10:37.651",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845825,1707750637661,-500.0,0.00022799,2,"2024-02-12T15:10:37.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845827,1707750637670,-500.0,0.00022799,2,"2024-02-12T15:10:37.670",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845828,1707750637680,-500.0,0.00022799,2,"2024-02-12T15:10:37.680",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845829,1707750637690,-500.0,0.00022799,2,"2024-02-12T15:10:37.690",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845830,1707750637700,-500.0,0.00022799,2,"2024-02-12T15:10:37.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845831,1707750637710,-500.0,0.00022799,2,"2024-02-12T15:10:37.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845832,1707750637723,-500.0,0.00022799,2,"2024-02-12T15:10:37.723",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845833,1707750637734,-500.0,0.00022799,2,"2024-02-12T15:10:37.734",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845834,1707750637743,-500.0,0.00022799,2,"2024-02-12T15:10:37.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845835,1707750637753,-500.0,0.00022799,2,"2024-02-12T15:10:37.753",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845836,1707750637762,-500.0,0.00022799,2,"2024-02-12T15:10:37.762",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845837,1707750637771,-500.0,0.00022799,2,"2024-02-12T15:10:37.771",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845838,1707750637781,-500.0,0.00022799,2,"2024-02-12T15:10:37.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845839,1707750637791,-507.47887746,0.00022799,2,"2024-02-12T15:10:37.791",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845840,1707750637800,-500.0,0.00022799,2,"2024-02-12T15:10:37.800",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845841,1707750637810,-500.0,0.00022799,2,"2024-02-12T15:10:37.810",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845842,1707750637818,-500.0,0.00022799,2,"2024-02-12T15:10:37.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845843,1707750637828,-596.76,0.00022799,2,"2024-02-12T15:10:37.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845844,1707750637837,-504.13186952,0.00022799,2,"2024-02-12T15:10:37.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845845,1707750637847,-500.0,0.00022799,2,"2024-02-12T15:10:37.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845846,1707750637856,-500.0,0.00022799,2,"2024-02-12T15:10:37.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845847,1707750637865,-500.0,0.00022799,2,"2024-02-12T15:10:37.865",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845848,1707750637874,-500.0,0.00022799,2,"2024-02-12T15:10:37.874",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845849,1707750637884,-500.0,0.00022799,2,"2024-02-12T15:10:37.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845850,1707750637893,-500.0,0.00022799,2,"2024-02-12T15:10:37.893",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845851,1707750637903,-500.0,0.00022799,2,"2024-02-12T15:10:37.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845852,1707750637913,-500.0,0.00022799,2,"2024-02-12T15:10:37.913",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845853,1707750637922,-500.0,0.00022799,2,"2024-02-12T15:10:37.922",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845854,1707750637932,-500.0,0.00022799,2,"2024-02-12T15:10:37.932",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845855,1707750637943,-500.0,0.00022799,2,"2024-02-12T15:10:37.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845856,1707750637952,-500.0,0.00022799,2,"2024-02-12T15:10:37.952",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845857,1707750637962,-500.0,0.00022799,2,"2024-02-12T15:10:37.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845858,1707750637975,-500.0,0.00022799,2,"2024-02-12T15:10:37.975",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845859,1707750637985,-500.0,0.00022799,2,"2024-02-12T15:10:37.985",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845860,1707750637994,-500.0,0.00022799,2,"2024-02-12T15:10:37.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845861,1707750638004,-524.91,0.00022799,2,"2024-02-12T15:10:38.004",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845862,1707750638017,-500.0,0.00022799,2,"2024-02-12T15:10:38.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845863,1707750638026,-500.0,0.00022799,2,"2024-02-12T15:10:38.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845864,1707750638036,-500.0,0.00022799,2,"2024-02-12T15:10:38.036",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845865,1707750638046,-500.0,0.00022799,2,"2024-02-12T15:10:38.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845866,1707750638057,-500.0,0.00022799,2,"2024-02-12T15:10:38.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845867,1707750638067,-500.0,0.00022799,2,"2024-02-12T15:10:38.067",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845868,1707750638077,-500.0,0.00022799,2,"2024-02-12T15:10:38.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845869,1707750638086,-500.0,0.00022799,2,"2024-02-12T15:10:38.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845870,1707750638097,-500.0,0.00022799,2,"2024-02-12T15:10:38.097",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845871,1707750638107,-500.0,0.00022799,2,"2024-02-12T15:10:38.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845872,1707750638117,-500.0,0.00022799,2,"2024-02-12T15:10:38.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845873,1707750638127,-500.0,0.00022799,2,"2024-02-12T15:10:38.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845874,1707750638137,-500.0,0.00022799,2,"2024-02-12T15:10:38.137",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845875,1707750638148,-500.0,0.00022799,2,"2024-02-12T15:10:38.148",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845876,1707750638158,-233.81601844,0.00022799,2,"2024-02-12T15:10:38.158",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845877,1707750638168,-591.38401323,0.00022799,2,"2024-02-12T15:10:38.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845878,1707750638178,-500.0,0.00022799,2,"2024-02-12T15:10:38.178",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845879,1707750638189,-500.0,0.00022799,2,"2024-02-12T15:10:38.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845880,1707750638199,-500.0,0.00022799,2,"2024-02-12T15:10:38.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845881,1707750638209,-242.79672483,0.00022799,2,"2024-02-12T15:10:38.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845882,1707750638221,-500.0,0.00022799,2,"2024-02-12T15:10:38.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845883,1707750638231,-500.0,0.00022799,2,"2024-02-12T15:10:38.231",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845884,1707750638241,-500.0,0.00022799,2,"2024-02-12T15:10:38.241",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845885,1707750638251,-500.0,0.00022799,2,"2024-02-12T15:10:38.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845886,1707750638261,-500.0,0.00022799,2,"2024-02-12T15:10:38.261",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845887,1707750638271,-500.0,0.00022799,2,"2024-02-12T15:10:38.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845888,1707750638280,-573.18625883,0.00022799,2,"2024-02-12T15:10:38.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845889,1707750638293,-500.0,0.00022799,2,"2024-02-12T15:10:38.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845890,1707750638302,-500.0,0.00022799,2,"2024-02-12T15:10:38.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845891,1707750638312,-500.0,0.00022799,2,"2024-02-12T15:10:38.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845892,1707750638321,-499.63134214,0.00022799,2,"2024-02-12T15:10:38.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845893,1707750638331,-500.0,0.00022799,2,"2024-02-12T15:10:38.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845894,1707750638341,-500.0,0.00022799,2,"2024-02-12T15:10:38.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845895,1707750638350,-500.0,0.00022799,2,"2024-02-12T15:10:38.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845896,1707750638359,-500.0,0.00022799,2,"2024-02-12T15:10:38.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845897,1707750638368,-150.0,0.00022799,2,"2024-02-12T15:10:38.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845898,1707750638377,-500.0,0.00022799,2,"2024-02-12T15:10:38.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845899,1707750638387,-500.0,0.00022799,2,"2024-02-12T15:10:38.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845900,1707750638396,-500.0,0.00022799,2,"2024-02-12T15:10:38.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845901,1707750638405,-500.0,0.00022799,2,"2024-02-12T15:10:38.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845902,1707750638414,-500.0,0.00022799,2,"2024-02-12T15:10:38.414",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845903,1707750638423,-500.0,0.00022799,2,"2024-02-12T15:10:38.423",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845904,1707750638433,-500.0,0.00022799,2,"2024-02-12T15:10:38.433",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845905,1707750638453,-500.0,0.00022799,2,"2024-02-12T15:10:38.453",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845906,1707750638463,-500.0,0.00022799,2,"2024-02-12T15:10:38.463",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845907,1707750638475,-500.0,0.00022799,2,"2024-02-12T15:10:38.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845908,1707750638486,-500.0,0.00022799,2,"2024-02-12T15:10:38.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845909,1707750638497,-500.0,0.00022799,2,"2024-02-12T15:10:38.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845910,1707750638508,-500.0,0.00022799,2,"2024-02-12T15:10:38.508",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845911,1707750638519,-500.0,0.00022799,2,"2024-02-12T15:10:38.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845912,1707750638530,-500.0,0.00022799,2,"2024-02-12T15:10:38.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845913,1707750638543,-500.0,0.00022799,2,"2024-02-12T15:10:38.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845914,1707750638553,-500.0,0.00022799,2,"2024-02-12T15:10:38.553",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845915,1707750638564,-500.0,0.00022799,2,"2024-02-12T15:10:38.564",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845916,1707750638575,-500.0,0.00022799,2,"2024-02-12T15:10:38.575",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845917,1707750638586,-500.0,0.00022799,2,"2024-02-12T15:10:38.586",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845918,1707750638597,-500.0,0.00022799,2,"2024-02-12T15:10:38.597",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845919,1707750638607,-595.0,0.00022799,2,"2024-02-12T15:10:38.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845920,1707750638618,-500.0,0.00022799,2,"2024-02-12T15:10:38.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845921,1707750638629,-500.0,0.00022799,2,"2024-02-12T15:10:38.629",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845922,1707750638640,-500.0,0.00022799,2,"2024-02-12T15:10:38.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845923,1707750638650,-500.0,0.00022799,2,"2024-02-12T15:10:38.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845924,1707750638661,-500.0,0.00022799,2,"2024-02-12T15:10:38.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845925,1707750638671,-500.0,0.00022799,2,"2024-02-12T15:10:38.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845926,1707750638682,-500.0,0.00022799,2,"2024-02-12T15:10:38.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845927,1707750638692,-500.0,0.00022799,2,"2024-02-12T15:10:38.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845928,1707750638702,-500.0,0.00022799,2,"2024-02-12T15:10:38.702",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845929,1707750638712,-500.0,0.00022799,2,"2024-02-12T15:10:38.712",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845930,1707750638725,-500.0,0.00022799,2,"2024-02-12T15:10:38.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845931,1707750638735,-500.0,0.00022799,2,"2024-02-12T15:10:38.735",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845932,1707750638745,-500.0,0.00022799,2,"2024-02-12T15:10:38.745",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845933,1707750638756,-500.0,0.00022799,2,"2024-02-12T15:10:38.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845934,1707750638765,-500.0,0.00022799,2,"2024-02-12T15:10:38.765",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845935,1707750638775,-500.0,0.00022799,2,"2024-02-12T15:10:38.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845936,1707750638786,-500.0,0.00022799,2,"2024-02-12T15:10:38.786",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845937,1707750638796,-500.0,0.00022799,2,"2024-02-12T15:10:38.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845938,1707750638806,-500.0,0.00022799,2,"2024-02-12T15:10:38.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845939,1707750638816,-500.0,0.00022799,2,"2024-02-12T15:10:38.816",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845940,1707750638826,-500.0,0.00022799,2,"2024-02-12T15:10:38.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845941,1707750638835,-346.7,0.00022799,2,"2024-02-12T15:10:38.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845942,1707750638845,-500.0,0.00022799,2,"2024-02-12T15:10:38.845",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845943,1707750638855,-500.0,0.00022799,2,"2024-02-12T15:10:38.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845944,1707750638864,-500.0,0.00022799,2,"2024-02-12T15:10:38.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845945,1707750638874,-500.0,0.00022799,2,"2024-02-12T15:10:38.874",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845946,1707750638884,-500.0,0.00022799,2,"2024-02-12T15:10:38.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845947,1707750638893,-500.0,0.00022799,2,"2024-02-12T15:10:38.893",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845948,1707750638903,-580.08,0.00022799,2,"2024-02-12T15:10:38.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845949,1707750638913,-500.0,0.00022799,2,"2024-02-12T15:10:38.913",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845950,1707750638922,-150.32498395,0.00022799,2,"2024-02-12T15:10:38.922",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845951,1707750638932,-500.0,0.00022799,2,"2024-02-12T15:10:38.932",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845952,1707750638942,-500.0,0.00022799,2,"2024-02-12T15:10:38.942",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845953,1707750638951,-500.0,0.00022799,2,"2024-02-12T15:10:38.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845954,1707750638961,-500.0,0.00022799,2,"2024-02-12T15:10:38.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845955,1707750638973,-500.0,0.00022799,2,"2024-02-12T15:10:38.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845956,1707750638984,-500.0,0.00022799,2,"2024-02-12T15:10:38.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845957,1707750638993,-500.0,0.00022799,2,"2024-02-12T15:10:38.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845958,1707750639003,-500.0,0.00022799,2,"2024-02-12T15:10:39.003",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845959,1707750639015,-500.0,0.00022799,2,"2024-02-12T15:10:39.015",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845960,1707750639024,-598.13,0.00022799,2,"2024-02-12T15:10:39.024",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845961,1707750639034,-500.0,0.00022799,2,"2024-02-12T15:10:39.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845962,1707750639044,-500.0,0.00022799,2,"2024-02-12T15:10:39.044",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845963,1707750639055,-500.0,0.00022799,2,"2024-02-12T15:10:39.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845964,1707750639065,-500.0,0.00022799,2,"2024-02-12T15:10:39.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845965,1707750639075,-500.0,0.00022799,2,"2024-02-12T15:10:39.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845966,1707750639085,-500.0,0.00022799,2,"2024-02-12T15:10:39.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845967,1707750639097,-500.0,0.00022799,2,"2024-02-12T15:10:39.097",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845968,1707750639108,-500.0,0.00022799,2,"2024-02-12T15:10:39.108",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845969,1707750639118,-500.0,0.00022799,2,"2024-02-12T15:10:39.118",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845970,1707750639128,-500.0,0.00022799,2,"2024-02-12T15:10:39.128",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845971,1707750639138,-500.0,0.00022799,2,"2024-02-12T15:10:39.138",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845972,1707750639152,-163.62,0.00022799,2,"2024-02-12T15:10:39.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845973,1707750639162,-158.42,0.00022799,2,"2024-02-12T15:10:39.162",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845974,1707750639172,-500.0,0.00022799,2,"2024-02-12T15:10:39.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845975,1707750639183,-500.0,0.00022799,2,"2024-02-12T15:10:39.183",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845976,1707750639193,-500.0,0.00022799,2,"2024-02-12T15:10:39.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845977,1707750639203,-500.0,0.00022799,2,"2024-02-12T15:10:39.203",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845978,1707750639213,-500.0,0.00022799,2,"2024-02-12T15:10:39.213",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845979,1707750639226,-500.0,0.00022799,2,"2024-02-12T15:10:39.226",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845980,1707750639237,-500.0,0.00022799,2,"2024-02-12T15:10:39.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845981,1707750639247,-500.0,0.00022799,2,"2024-02-12T15:10:39.247",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845982,1707750639257,-568.41,0.00022799,2,"2024-02-12T15:10:39.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845983,1707750639267,-500.0,0.00022799,2,"2024-02-12T15:10:39.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845984,1707750639277,-383.45,0.00022799,2,"2024-02-12T15:10:39.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845985,1707750639288,-500.0,0.00022799,2,"2024-02-12T15:10:39.288",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845986,1707750639298,-500.0,0.00022799,2,"2024-02-12T15:10:39.298",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845987,1707750639308,-500.0,0.00022799,2,"2024-02-12T15:10:39.308",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845988,1707750639318,-253.11,0.00022799,2,"2024-02-12T15:10:39.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845989,1707750639328,-500.0,0.00022799,2,"2024-02-12T15:10:39.328",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845990,1707750639338,-227.58,0.00022799,2,"2024-02-12T15:10:39.338",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845991,1707750639347,-408.08,0.00022799,2,"2024-02-12T15:10:39.347",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845992,1707750639357,-500.0,0.00022799,2,"2024-02-12T15:10:39.357",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845993,1707750639367,-207.6,0.00022799,2,"2024-02-12T15:10:39.367",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845994,1707750639377,-500.0,0.00022799,2,"2024-02-12T15:10:39.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845995,1707750639387,-500.0,0.00022799,2,"2024-02-12T15:10:39.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845996,1707750639397,-500.0,0.00022799,2,"2024-02-12T15:10:39.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845997,1707750639407,-500.0,0.00022799,2,"2024-02-12T15:10:39.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845998,1707750639417,-250.57,0.00022799,2,"2024-02-12T15:10:39.417",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313845999,1707750639429,-500.0,0.00022799,2,"2024-02-12T15:10:39.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846000,1707750639439,-500.0,0.00022799,2,"2024-02-12T15:10:39.439",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846001,1707750639449,-500.0,0.00022799,2,"2024-02-12T15:10:39.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846002,1707750639460,-500.0,0.00022799,2,"2024-02-12T15:10:39.460",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846003,1707750639473,-500.0,0.00022799,2,"2024-02-12T15:10:39.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846004,1707750639483,-500.0,0.00022799,2,"2024-02-12T15:10:39.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846005,1707750639493,-500.0,0.00022799,2,"2024-02-12T15:10:39.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846006,1707750639503,-500.0,0.00022799,2,"2024-02-12T15:10:39.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846007,1707750639512,-500.0,0.00022799,2,"2024-02-12T15:10:39.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846008,1707750639522,-500.0,0.00022799,2,"2024-02-12T15:10:39.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846009,1707750639532,-500.0,0.00022799,2,"2024-02-12T15:10:39.532",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846010,1707750639542,-500.0,0.00022799,2,"2024-02-12T15:10:39.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846011,1707750639552,-500.0,0.00022799,2,"2024-02-12T15:10:39.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846013,1707750639562,-500.0,0.00022799,2,"2024-02-12T15:10:39.562",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846014,1707750639574,-500.0,0.00022799,2,"2024-02-12T15:10:39.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846016,1707750639584,-500.0,0.00022799,2,"2024-02-12T15:10:39.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846018,1707750639593,-500.0,0.00022799,2,"2024-02-12T15:10:39.593",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846020,1707750639603,-500.0,0.00022799,2,"2024-02-12T15:10:39.603",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846022,1707750639612,-500.0,0.00022799,2,"2024-02-12T15:10:39.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846023,1707750639622,-500.0,0.00022799,2,"2024-02-12T15:10:39.622",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846024,1707750639631,-500.0,0.00022799,2,"2024-02-12T15:10:39.631",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846026,1707750639640,-500.0,0.00022799,2,"2024-02-12T15:10:39.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846028,1707750639650,-500.0,0.00022799,2,"2024-02-12T15:10:39.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846029,1707750639659,-500.0,0.00022799,2,"2024-02-12T15:10:39.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846032,1707750639669,-500.0,0.00022799,2,"2024-02-12T15:10:39.669",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846033,1707750639682,-500.0,0.00022799,2,"2024-02-12T15:10:39.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846036,1707750639692,-500.0,0.00022799,2,"2024-02-12T15:10:39.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846039,1707750639701,-500.0,0.00022799,2,"2024-02-12T15:10:39.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846042,1707750639711,-500.0,0.00022799,2,"2024-02-12T15:10:39.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846044,1707750639724,-500.0,0.00022799,2,"2024-02-12T15:10:39.724",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846045,1707750639733,-500.0,0.00022799,2,"2024-02-12T15:10:39.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846046,1707750639743,-506.28234688,0.00022799,2,"2024-02-12T15:10:39.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846047,1707750639754,-500.0,0.00022799,2,"2024-02-12T15:10:39.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846048,1707750639764,-500.0,0.00022799,2,"2024-02-12T15:10:39.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846049,1707750639774,-500.0,0.00022799,2,"2024-02-12T15:10:39.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846050,1707750639784,-500.0,0.00022799,2,"2024-02-12T15:10:39.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846051,1707750639794,-500.0,0.00022799,2,"2024-02-12T15:10:39.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846055,1707750639928,-500.0,0.00022799,2,"2024-02-12T15:10:39.928",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846056,1707750639938,-500.0,0.00022799,2,"2024-02-12T15:10:39.938",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846057,1707750639948,-500.0,0.00022799,2,"2024-02-12T15:10:39.948",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846059,1707750639958,-228.44537212,0.00022799,2,"2024-02-12T15:10:39.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846061,1707750639967,-500.0,0.00022799,2,"2024-02-12T15:10:39.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846062,1707750639979,-500.0,0.00022799,2,"2024-02-12T15:10:39.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846065,1707750639989,-500.0,0.00022799,2,"2024-02-12T15:10:39.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846068,1707750639997,-500.0,0.00022799,2,"2024-02-12T15:10:39.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846069,1707750640006,-500.0,0.00022799,2,"2024-02-12T15:10:40.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846071,1707750640018,-500.0,0.00022799,2,"2024-02-12T15:10:40.018",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846072,1707750640027,-500.0,0.00022799,2,"2024-02-12T15:10:40.027",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846073,1707750640037,-500.0,0.00022799,2,"2024-02-12T15:10:40.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846074,1707750640046,-500.0,0.00022799,2,"2024-02-12T15:10:40.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846076,1707750640057,-500.0,0.00022799,2,"2024-02-12T15:10:40.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846077,1707750640066,-1422.92,0.00022799,2,"2024-02-12T15:10:40.066",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846078,1707750640076,-500.0,0.00022799,2,"2024-02-12T15:10:40.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846079,1707750640085,-500.0,0.00022799,2,"2024-02-12T15:10:40.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846080,1707750640095,-500.0,0.00022799,2,"2024-02-12T15:10:40.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846081,1707750640105,-500.0,0.00022799,2,"2024-02-12T15:10:40.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846082,1707750640114,-500.0,0.00022799,2,"2024-02-12T15:10:40.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846083,1707750640124,-500.0,0.00022799,2,"2024-02-12T15:10:40.124",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846084,1707750640134,-500.0,0.00022799,2,"2024-02-12T15:10:40.134",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846085,1707750640144,-500.0,0.00022799,2,"2024-02-12T15:10:40.144",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846086,1707750640154,-500.0,0.00022799,2,"2024-02-12T15:10:40.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846087,1707750640163,-500.0,0.00022799,2,"2024-02-12T15:10:40.163",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846088,1707750640173,-500.0,0.00022799,2,"2024-02-12T15:10:40.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846089,1707750640186,-500.0,0.00022799,2,"2024-02-12T15:10:40.186",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846090,1707750640196,-500.0,0.00022799,2,"2024-02-12T15:10:40.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846091,1707750640206,-500.0,0.00022799,2,"2024-02-12T15:10:40.206",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846092,1707750640216,-500.0,0.00022799,2,"2024-02-12T15:10:40.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846093,1707750640228,-500.0,0.00022799,2,"2024-02-12T15:10:40.228",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846094,1707750640238,-500.0,0.00022799,2,"2024-02-12T15:10:40.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846097,1707750640247,-500.0,0.00022799,2,"2024-02-12T15:10:40.247",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846100,1707750640257,-500.0,0.00022799,2,"2024-02-12T15:10:40.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846103,1707750640266,-500.0,0.00022799,2,"2024-02-12T15:10:40.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846106,1707750640275,-1277.3,0.00022799,2,"2024-02-12T15:10:40.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846109,1707750640284,-600.01,0.00022799,2,"2024-02-12T15:10:40.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846112,1707750640293,-500.0,0.00022799,2,"2024-02-12T15:10:40.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846115,1707750640302,-174.76217692,0.00022799,2,"2024-02-12T15:10:40.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846118,1707750640311,-500.0,0.00022799,2,"2024-02-12T15:10:40.311",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846121,1707750640321,-500.0,0.00022799,2,"2024-02-12T15:10:40.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846124,1707750640330,-500.0,0.00022799,2,"2024-02-12T15:10:40.330",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846127,1707750640340,-215.9475297,0.00022799,2,"2024-02-12T15:10:40.340",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846130,1707750640349,-500.0,0.00022799,2,"2024-02-12T15:10:40.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846133,1707750640359,-500.0,0.00022799,2,"2024-02-12T15:10:40.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846136,1707750640367,-500.0,0.00022799,2,"2024-02-12T15:10:40.367",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846138,1707750640377,-500.0,0.00022799,2,"2024-02-12T15:10:40.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846141,1707750640386,-500.0,0.00022799,2,"2024-02-12T15:10:40.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846144,1707750640395,-500.0,0.00022799,2,"2024-02-12T15:10:40.395",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846147,1707750640403,-506.73,0.00022799,2,"2024-02-12T15:10:40.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846150,1707750640413,-500.0,0.00022799,2,"2024-02-12T15:10:40.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846153,1707750640422,-500.0,0.00022799,2,"2024-02-12T15:10:40.422",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846156,1707750640431,-500.0,0.00022799,2,"2024-02-12T15:10:40.431",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846159,1707750640440,-500.0,0.00022799,2,"2024-02-12T15:10:40.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846162,1707750640449,-500.0,0.00022799,2,"2024-02-12T15:10:40.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846164,1707750640459,-500.0,0.00022799,2,"2024-02-12T15:10:40.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846165,1707750640468,-500.0,0.00022799,2,"2024-02-12T15:10:40.468",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846166,1707750640479,-500.0,0.00022799,2,"2024-02-12T15:10:40.479",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846167,1707750640488,-500.0,0.00022799,2,"2024-02-12T15:10:40.488",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846168,1707750640497,-500.0,0.00022799,2,"2024-02-12T15:10:40.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846169,1707750640506,-500.0,0.00022799,2,"2024-02-12T15:10:40.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846170,1707750640515,-500.0,0.00022799,2,"2024-02-12T15:10:40.515",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846171,1707750640524,-500.0,0.00022799,2,"2024-02-12T15:10:40.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846172,1707750640533,-500.0,0.00022799,2,"2024-02-12T15:10:40.533",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846173,1707750640543,-500.0,0.00022799,2,"2024-02-12T15:10:40.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846174,1707750640552,-500.0,0.00022799,2,"2024-02-12T15:10:40.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846175,1707750640561,-500.0,0.00022799,2,"2024-02-12T15:10:40.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846176,1707750640571,-500.0,0.00022799,2,"2024-02-12T15:10:40.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846177,1707750640580,-500.0,0.00022799,2,"2024-02-12T15:10:40.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846178,1707750640589,-500.0,0.00022799,2,"2024-02-12T15:10:40.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846179,1707750640598,-580.24825046,0.00022799,2,"2024-02-12T15:10:40.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846180,1707750640607,-500.0,0.00022799,2,"2024-02-12T15:10:40.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846181,1707750640617,-853.57,0.00022799,2,"2024-02-12T15:10:40.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846182,1707750640626,-500.0,0.00022799,2,"2024-02-12T15:10:40.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846183,1707750640635,-500.0,0.00022799,2,"2024-02-12T15:10:40.635",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846184,1707750640645,-862.5,0.00022799,2,"2024-02-12T15:10:40.645",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846185,1707750640654,-500.0,0.00022799,2,"2024-02-12T15:10:40.654",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846186,1707750640664,-500.0,0.00022799,2,"2024-02-12T15:10:40.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846187,1707750640673,-500.0,0.00022799,2,"2024-02-12T15:10:40.673",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846188,1707750640682,-500.0,0.00022799,2,"2024-02-12T15:10:40.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846189,1707750640692,-500.0,0.00022799,2,"2024-02-12T15:10:40.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846190,1707750640701,-500.0,0.00022799,2,"2024-02-12T15:10:40.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846191,1707750640711,-500.0,0.00022799,2,"2024-02-12T15:10:40.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846192,1707750640722,-500.0,0.00022799,2,"2024-02-12T15:10:40.722",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846193,1707750640731,-500.0,0.00022799,2,"2024-02-12T15:10:40.731",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846194,1707750640740,-500.0,0.00022799,2,"2024-02-12T15:10:40.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846195,1707750640749,-500.0,0.00022799,2,"2024-02-12T15:10:40.749",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846196,1707750640758,-500.0,0.00022799,2,"2024-02-12T15:10:40.758",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846197,1707750640767,-415.10094937,0.00022799,2,"2024-02-12T15:10:40.767",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846198,1707750640776,-500.0,0.00022799,2,"2024-02-12T15:10:40.776",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846199,1707750640786,-500.0,0.00022799,2,"2024-02-12T15:10:40.786",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846200,1707750640795,-500.0,0.00022799,2,"2024-02-12T15:10:40.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846201,1707750640804,-500.0,0.00022799,2,"2024-02-12T15:10:40.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846202,1707750640813,-500.0,0.00022799,2,"2024-02-12T15:10:40.813",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846203,1707750640823,-500.0,0.00022799,2,"2024-02-12T15:10:40.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846204,1707750640832,-500.0,0.00022799,2,"2024-02-12T15:10:40.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846205,1707750640842,-500.0,0.00022799,2,"2024-02-12T15:10:40.842",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846206,1707750640851,-500.0,0.00022799,2,"2024-02-12T15:10:40.851",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846207,1707750640860,-500.0,0.00022799,2,"2024-02-12T15:10:40.860",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846208,1707750640869,-500.0,0.00022799,2,"2024-02-12T15:10:40.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846209,1707750640879,-500.0,0.00022799,2,"2024-02-12T15:10:40.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846210,1707750640888,-500.0,0.00022799,2,"2024-02-12T15:10:40.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846211,1707750640899,-250.0,0.00022799,2,"2024-02-12T15:10:40.899",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846212,1707750640909,-500.0,0.00022799,2,"2024-02-12T15:10:40.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846213,1707750640918,-500.0,0.00022799,2,"2024-02-12T15:10:40.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846214,1707750640927,-500.0,0.00022799,2,"2024-02-12T15:10:40.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846215,1707750640937,-252.34,0.00022799,2,"2024-02-12T15:10:40.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846216,1707750640946,-500.0,0.00022799,2,"2024-02-12T15:10:40.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846217,1707750640955,-500.0,0.00022799,2,"2024-02-12T15:10:40.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846218,1707750640964,-500.0,0.00022799,2,"2024-02-12T15:10:40.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846219,1707750640978,-500.0,0.00022799,2,"2024-02-12T15:10:40.978",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846220,1707750640992,-500.0,0.00022799,2,"2024-02-12T15:10:40.992",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846221,1707750641001,-500.0,0.00022799,2,"2024-02-12T15:10:41.001",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846222,1707750641010,-500.0,0.00022799,2,"2024-02-12T15:10:41.010",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846223,1707750641020,-500.0,0.00022799,2,"2024-02-12T15:10:41.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846224,1707750641031,-500.0,0.00022799,2,"2024-02-12T15:10:41.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846225,1707750641040,-500.0,0.00022799,2,"2024-02-12T15:10:41.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846226,1707750641050,-500.0,0.00022799,2,"2024-02-12T15:10:41.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846227,1707750641059,-500.0,0.00022799,2,"2024-02-12T15:10:41.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846228,1707750641069,-500.0,0.00022799,2,"2024-02-12T15:10:41.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846229,1707750641079,-500.0,0.00022799,2,"2024-02-12T15:10:41.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846230,1707750641090,-500.0,0.00022799,2,"2024-02-12T15:10:41.090",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846231,1707750641099,-500.0,0.00022799,2,"2024-02-12T15:10:41.099",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846232,1707750641109,-500.0,0.00022799,2,"2024-02-12T15:10:41.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846233,1707750641119,-500.0,0.00022799,2,"2024-02-12T15:10:41.119",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846234,1707750641128,-500.0,0.00022799,2,"2024-02-12T15:10:41.128",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846235,1707750641139,-500.0,0.00022799,2,"2024-02-12T15:10:41.139",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846236,1707750641149,-500.0,0.00022799,2,"2024-02-12T15:10:41.149",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846237,1707750641159,-500.0,0.00022799,2,"2024-02-12T15:10:41.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846238,1707750641168,-500.0,0.00022799,2,"2024-02-12T15:10:41.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846239,1707750641178,-500.0,0.00022799,2,"2024-02-12T15:10:41.178",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846240,1707750641188,-500.0,0.00022799,2,"2024-02-12T15:10:41.188",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846242,1707750641197,-578.70255441,0.00022799,2,"2024-02-12T15:10:41.197",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846244,1707750641206,-500.0,0.00022799,2,"2024-02-12T15:10:41.206",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846246,1707750641216,-500.0,0.00022799,2,"2024-02-12T15:10:41.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846248,1707750641228,-1747.12,0.00022799,2,"2024-02-12T15:10:41.228",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846250,1707750641238,-500.0,0.00022799,2,"2024-02-12T15:10:41.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846252,1707750641247,-500.0,0.00022799,2,"2024-02-12T15:10:41.247",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846254,1707750641257,-500.0,0.00022799,2,"2024-02-12T15:10:41.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846256,1707750641266,-500.0,0.00022799,2,"2024-02-12T15:10:41.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846258,1707750641276,-500.0,0.00022799,2,"2024-02-12T15:10:41.276",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846260,1707750641285,-500.0,0.00022799,2,"2024-02-12T15:10:41.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846262,1707750641294,-500.0,0.00022799,2,"2024-02-12T15:10:41.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846264,1707750641304,-212.22257756,0.00022799,2,"2024-02-12T15:10:41.304",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846266,1707750641314,-500.0,0.00022799,2,"2024-02-12T15:10:41.314",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846268,1707750641323,-500.0,0.00022799,2,"2024-02-12T15:10:41.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846269,1707750641332,-500.0,0.00022799,2,"2024-02-12T15:10:41.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846270,1707750641341,-500.0,0.00022799,2,"2024-02-12T15:10:41.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846271,1707750641349,-500.0,0.00022799,2,"2024-02-12T15:10:41.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846272,1707750641358,-500.0,0.00022799,2,"2024-02-12T15:10:41.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846273,1707750641367,-500.0,0.00022799,2,"2024-02-12T15:10:41.367",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846274,1707750641376,-500.0,0.00022799,2,"2024-02-12T15:10:41.376",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846275,1707750641386,-500.0,0.00022799,2,"2024-02-12T15:10:41.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846276,1707750641396,-500.0,0.00022799,2,"2024-02-12T15:10:41.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846277,1707750641405,-500.0,0.00022799,2,"2024-02-12T15:10:41.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846278,1707750641414,-500.0,0.00022799,2,"2024-02-12T15:10:41.414",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846279,1707750641424,-500.0,0.00022799,2,"2024-02-12T15:10:41.424",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846280,1707750641433,-500.0,0.00022799,2,"2024-02-12T15:10:41.433",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846281,1707750641442,-500.0,0.00022799,2,"2024-02-12T15:10:41.442",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846282,1707750641452,-500.0,0.00022799,2,"2024-02-12T15:10:41.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846283,1707750641461,-500.0,0.00022799,2,"2024-02-12T15:10:41.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846284,1707750641470,-500.0,0.00022799,2,"2024-02-12T15:10:41.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846285,1707750641482,-500.0,0.00022799,2,"2024-02-12T15:10:41.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846286,1707750641491,-500.0,0.00022799,2,"2024-02-12T15:10:41.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846287,1707750641501,-500.0,0.00022799,2,"2024-02-12T15:10:41.501",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846288,1707750641510,-500.0,0.00022799,2,"2024-02-12T15:10:41.510",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846289,1707750641520,-500.0,0.00022799,2,"2024-02-12T15:10:41.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846290,1707750641529,-500.0,0.00022799,2,"2024-02-12T15:10:41.529",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846291,1707750641538,-725.12,0.00022799,2,"2024-02-12T15:10:41.538",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846292,1707750641547,-500.0,0.00022799,2,"2024-02-12T15:10:41.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846293,1707750641557,-500.0,0.00022799,2,"2024-02-12T15:10:41.557",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846294,1707750641566,-500.0,0.00022799,2,"2024-02-12T15:10:41.566",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846295,1707750641575,-500.0,0.00022799,2,"2024-02-12T15:10:41.575",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846296,1707750641585,-500.0,0.00022799,2,"2024-02-12T15:10:41.585",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846297,1707750641595,-500.0,0.00022799,2,"2024-02-12T15:10:41.595",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846298,1707750641605,-500.0,0.00022799,2,"2024-02-12T15:10:41.605",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846299,1707750641615,-500.0,0.00022799,2,"2024-02-12T15:10:41.615",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846300,1707750641625,-500.0,0.00022799,2,"2024-02-12T15:10:41.625",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846301,1707750641634,-500.0,0.00022799,2,"2024-02-12T15:10:41.634",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846302,1707750641643,-500.0,0.00022799,2,"2024-02-12T15:10:41.643",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846303,1707750641652,-500.0,0.00022799,2,"2024-02-12T15:10:41.652",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846304,1707750641661,-500.0,0.00022799,2,"2024-02-12T15:10:41.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846305,1707750641671,-500.0,0.00022799,2,"2024-02-12T15:10:41.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846306,1707750641680,-500.0,0.00022799,2,"2024-02-12T15:10:41.680",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846307,1707750641690,-500.0,0.00022799,2,"2024-02-12T15:10:41.690",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846308,1707750641699,-500.0,0.00022799,2,"2024-02-12T15:10:41.699",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846309,1707750641707,-500.0,0.00022799,2,"2024-02-12T15:10:41.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846310,1707750641717,-500.0,0.00022799,2,"2024-02-12T15:10:41.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846311,1707750641728,-500.0,0.00022799,2,"2024-02-12T15:10:41.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846312,1707750641737,-500.0,0.00022799,2,"2024-02-12T15:10:41.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846313,1707750641747,-500.0,0.00022799,2,"2024-02-12T15:10:41.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846314,1707750641756,-500.0,0.00022799,2,"2024-02-12T15:10:41.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846315,1707750641766,-500.0,0.00022799,2,"2024-02-12T15:10:41.766",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846316,1707750641775,-500.0,0.00022799,2,"2024-02-12T15:10:41.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846317,1707750641784,-500.0,0.00022799,2,"2024-02-12T15:10:41.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846318,1707750641801,-500.0,0.00022799,2,"2024-02-12T15:10:41.801",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846319,1707750641814,-500.0,0.00022799,2,"2024-02-12T15:10:41.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846320,1707750641824,-500.0,0.00022799,2,"2024-02-12T15:10:41.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846321,1707750641833,-500.0,0.00022799,2,"2024-02-12T15:10:41.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846322,1707750641843,-946.58,0.00022799,2,"2024-02-12T15:10:41.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846323,1707750641852,-500.0,0.00022799,2,"2024-02-12T15:10:41.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846324,1707750641861,-500.0,0.00022799,2,"2024-02-12T15:10:41.861",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846325,1707750641871,-500.0,0.00022799,2,"2024-02-12T15:10:41.871",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846326,1707750641880,-523.85011355,0.00022799,2,"2024-02-12T15:10:41.880",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846327,1707750641889,-500.0,0.00022799,2,"2024-02-12T15:10:41.889",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846328,1707750641899,-500.0,0.00022799,2,"2024-02-12T15:10:41.899",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846329,1707750641908,-500.0,0.00022799,2,"2024-02-12T15:10:41.908",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846330,1707750641918,-500.0,0.00022799,2,"2024-02-12T15:10:41.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846331,1707750641927,-500.0,0.00022799,2,"2024-02-12T15:10:41.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846332,1707750641937,-500.0,0.00022799,2,"2024-02-12T15:10:41.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846333,1707750641947,-500.0,0.00022799,2,"2024-02-12T15:10:41.947",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846334,1707750641956,-500.0,0.00022799,2,"2024-02-12T15:10:41.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846335,1707750641966,-500.0,0.00022799,2,"2024-02-12T15:10:41.966",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846336,1707750641977,-500.0,0.00022799,2,"2024-02-12T15:10:41.977",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846337,1707750641988,-500.0,0.00022799,2,"2024-02-12T15:10:41.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846338,1707750641997,-500.0,0.00022799,2,"2024-02-12T15:10:41.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846339,1707750642007,-500.0,0.00022799,2,"2024-02-12T15:10:42.007",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846340,1707750642019,-500.0,0.00022799,2,"2024-02-12T15:10:42.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846341,1707750642029,-500.0,0.00022799,2,"2024-02-12T15:10:42.029",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846342,1707750642039,-181023.927,0.000228,2,"2024-02-12T15:10:42.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846343,1707750642049,-1714.4,0.000228,2,"2024-02-12T15:10:42.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846344,1707750642060,-165.77928802,0.000228,2,"2024-02-12T15:10:42.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846345,1707750642070,-54454.3107,0.000228,2,"2024-02-12T15:10:42.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846346,1707750642079,-6464.50931814,0.000228,2,"2024-02-12T15:10:42.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846347,1707750642090,-770.5244,0.000228,2,"2024-02-12T15:10:42.090",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846348,1707750642099,-179.2039707,0.000228,2,"2024-02-12T15:10:42.099",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846349,1707750642108,-186.84151723,0.000228,2,"2024-02-12T15:10:42.108",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846350,1707750642118,-21962.67038275,0.000228,2,"2024-02-12T15:10:42.118",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846351,1707750642127,-155.0,0.000228,2,"2024-02-12T15:10:42.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846352,1707750642137,-6464.50931806,0.00022809,2,"2024-02-12T15:10:42.137",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846353,1707750642147,-2000.0,0.00022813,2,"2024-02-12T15:10:42.147",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846354,1707750642156,-200.0,0.00022813,2,"2024-02-12T15:10:42.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846355,1707750642166,-463.17520999,0.00022814,2,"2024-02-12T15:10:42.166",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846356,1707750642175,-6464.50931806,0.00022818,2,"2024-02-12T15:10:42.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846357,1707750642185,-6464.50931806,0.00022827,2,"2024-02-12T15:10:42.185",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846358,1707750642195,-6464.50931806,0.00022836,2,"2024-02-12T15:10:42.195",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846359,1707750642205,-463.17520999,0.00022843,2,"2024-02-12T15:10:42.205",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846360,1707750642214,-6464.50931806,0.00022845,2,"2024-02-12T15:10:42.214",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846361,1707750642226,-6464.50931806,0.00022855,2,"2024-02-12T15:10:42.226",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846362,1707750642236,-6464.50931806,0.00022864,2,"2024-02-12T15:10:42.236",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846363,1707750642245,-463.17520999,0.00022871,2,"2024-02-12T15:10:42.245",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846364,1707750642255,-6464.50931806,0.00022873,2,"2024-02-12T15:10:42.255",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846365,1707750642265,-500.0,0.00022873,2,"2024-02-12T15:10:42.265",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846366,1707750642274,-500.0,0.00022873,2,"2024-02-12T15:10:42.274",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846367,1707750642284,-500.0,0.00022873,2,"2024-02-12T15:10:42.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846369,1707750642294,-500.0,0.00022873,2,"2024-02-12T15:10:42.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846372,1707750642303,-500.0,0.00022873,2,"2024-02-12T15:10:42.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846374,1707750642313,-500.0,0.00022873,2,"2024-02-12T15:10:42.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846375,1707750642322,-500.0,0.00022873,2,"2024-02-12T15:10:42.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846376,1707750642331,-500.0,0.00022873,2,"2024-02-12T15:10:42.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846377,1707750642341,-500.0,0.00022873,2,"2024-02-12T15:10:42.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846379,1707750642350,-500.0,0.00022873,2,"2024-02-12T15:10:42.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846382,1707750642359,-500.0,0.00022873,2,"2024-02-12T15:10:42.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846386,1707750642369,-152.42223752,0.00022873,2,"2024-02-12T15:10:42.369",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846389,1707750642378,-500.0,0.00022873,2,"2024-02-12T15:10:42.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846392,1707750642389,-500.0,0.00022873,2,"2024-02-12T15:10:42.389",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846395,1707750642399,-500.0,0.00022873,2,"2024-02-12T15:10:42.399",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846398,1707750642409,-500.0,0.00022873,2,"2024-02-12T15:10:42.409",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846400,1707750642419,-500.0,0.00022873,2,"2024-02-12T15:10:42.419",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846402,1707750642429,-500.0,0.00022873,2,"2024-02-12T15:10:42.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846405,1707750642440,-500.0,0.00022873,2,"2024-02-12T15:10:42.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846408,1707750642450,-500.0,0.00022873,2,"2024-02-12T15:10:42.450",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846410,1707750642461,-500.0,0.00022873,2,"2024-02-12T15:10:42.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846412,1707750642471,-1029.26,0.00022873,2,"2024-02-12T15:10:42.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846414,1707750642486,-500.0,0.00022873,2,"2024-02-12T15:10:42.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846416,1707750642496,-500.0,0.00022873,2,"2024-02-12T15:10:42.496",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846418,1707750642506,-500.0,0.00022873,2,"2024-02-12T15:10:42.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846420,1707750642515,-500.0,0.00022873,2,"2024-02-12T15:10:42.515",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846422,1707750642524,-500.0,0.00022873,2,"2024-02-12T15:10:42.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846424,1707750642534,-625.99029333,0.00022873,2,"2024-02-12T15:10:42.534",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846425,1707750642543,-500.0,0.00022873,2,"2024-02-12T15:10:42.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846427,1707750642553,-500.0,0.00022873,2,"2024-02-12T15:10:42.553",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846429,1707750642562,-594.83,0.00022873,2,"2024-02-12T15:10:42.562",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846432,1707750642572,-6464.50931806,0.00022882,2,"2024-02-12T15:10:42.572",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846433,1707750642581,-217.70200193,0.0002289,2,"2024-02-12T15:10:42.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846436,1707750642590,-6464.50931806,0.00022891,2,"2024-02-12T15:10:42.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846438,1707750642600,-63450.68699664,0.00022897,2,"2024-02-12T15:10:42.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846440,1707750642609,-289.73142306,0.00022898,2,"2024-02-12T15:10:42.609",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846442,1707750642618,-500.0,0.00022899,2,"2024-02-12T15:10:42.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846444,1707750642627,-500.0,0.00022899,2,"2024-02-12T15:10:42.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846446,1707750642637,-500.0,0.00022899,2,"2024-02-12T15:10:42.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846448,1707750642647,-500.0,0.00022899,2,"2024-02-12T15:10:42.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846450,1707750642656,-574.17,0.00022899,2,"2024-02-12T15:10:42.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846452,1707750642666,-500.0,0.00022899,2,"2024-02-12T15:10:42.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846454,1707750642675,-500.0,0.00022899,2,"2024-02-12T15:10:42.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846456,1707750642684,-2196.49267877,0.000229,2,"2024-02-12T15:10:42.684",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846458,1707750642693,-94231.77647325,0.000229,3,"2024-02-12T15:10:42.693",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846483,1707750643058,-818.26057678,0.000229,3,"2024-02-12T15:10:43.058",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846484,1707750643070,-485.80288671,0.000229,3,"2024-02-12T15:10:43.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846485,1707750643099,-570.29031516,0.00022797,2,"2024-02-12T15:10:43.099",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846486,1707750643109,-26.44128699,0.00022799,2,"2024-02-12T15:10:43.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846487,1707750643120,-473.55871301,0.00022799,2,"2024-02-12T15:10:43.120",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846488,1707750643130,-7160.59174156,0.000229,3,"2024-02-12T15:10:43.130",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846489,1707750643145,-9504.49625909,0.000229,3,"2024-02-12T15:10:43.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846490,1707750643156,-604.4559318,0.000229,3,"2024-02-12T15:10:43.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846491,1707750643168,-730.39655596,0.000229,3,"2024-02-12T15:10:43.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846492,1707750643196,-11320.64840003,0.000229,3,"2024-02-12T15:10:43.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846493,1707750643207,-309.0536283,0.000229,3,"2024-02-12T15:10:43.207",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846494,1707750643219,-2500.2,0.000229,3,"2024-02-12T15:10:43.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846495,1707750643233,-1350.33,0.000229,3,"2024-02-12T15:10:43.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846496,1707750643244,-624.813,0.000229,3,"2024-02-12T15:10:43.244",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846497,1707750643264,-8914.15624746,0.000229,3,"2024-02-12T15:10:43.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846498,1707750643276,-15404.67228134,0.000229,3,"2024-02-12T15:10:43.276",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846499,1707750643822,-158.20297703,0.00022769,2,"2024-02-12T15:10:43.822",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846500,1707750643832,-500.0,0.00022798,2,"2024-02-12T15:10:43.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846501,1707750643841,-500.0,0.00022798,2,"2024-02-12T15:10:43.841",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846502,1707750643851,-500.0,0.00022798,2,"2024-02-12T15:10:43.851",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846503,1707750643860,-500.0,0.00022798,2,"2024-02-12T15:10:43.860",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846504,1707750643869,-500.0,0.00022799,2,"2024-02-12T15:10:43.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846505,1707750643879,-158.20297703,0.000228,2,"2024-02-12T15:10:43.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846506,1707750643888,-570.29031516,0.00022849,2,"2024-02-12T15:10:43.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846507,1707750643897,-6407.65333078,0.000229,3,"2024-02-12T15:10:43.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846508,1707750643908,-49381.00610142,0.000229,3,"2024-02-12T15:10:43.908",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846509,1707750643920,-50446.74498749,0.000229,3,"2024-02-12T15:10:43.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846510,1707750643931,-1268.3571268,0.000229,3,"2024-02-12T15:10:43.931",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846511,1707750643942,-976.559396,0.000229,3,"2024-02-12T15:10:43.942",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846512,1707750643954,-2404519.36872105,0.000229,3,"2024-02-12T15:10:43.954",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846513,1707750643963,-6464.50931806,0.000229,2,"2024-02-12T15:10:43.963",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846514,1707750643974,-1199.66,0.000229,2,"2024-02-12T15:10:43.974",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846515,1707750643990,-463.17520999,0.000229,2,"2024-02-12T15:10:43.990",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846516,1707750644000,-170.98,0.000229,2,"2024-02-12T15:10:44.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846517,1707750644009,-564.63806203,0.00022913,2,"2024-02-12T15:10:44.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846518,1707750644019,-1911.90542998,0.00022913,2,"2024-02-12T15:10:44.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846519,1707750644031,-185.41552769,0.00022913,2,"2024-02-12T15:10:44.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846520,1707750644040,-264.70440518,0.00022913,2,"2024-02-12T15:10:44.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846521,1707750644049,-456.94674192,0.00022914,2,"2024-02-12T15:10:44.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846522,1707750644059,-243.49617985,0.00022914,2,"2024-02-12T15:10:44.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846523,1707750644069,-775.13806544,0.00022914,2,"2024-02-12T15:10:44.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846524,1707750644078,-3289.09678362,0.00022914,2,"2024-02-12T15:10:44.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846525,1707750644089,-959.57323446,0.00022914,2,"2024-02-12T15:10:44.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846526,1707750644103,-390.58352314,0.00022915,2,"2024-02-12T15:10:44.103",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846527,1707750644113,-33643.65090597,0.00022915,2,"2024-02-12T15:10:44.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846528,1707750644122,-500.0,0.00022915,2,"2024-02-12T15:10:44.122",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846529,1707750644131,-500.0,0.00022915,2,"2024-02-12T15:10:44.131",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846530,1707750644141,-500.0,0.00022915,2,"2024-02-12T15:10:44.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846531,1707750644151,-500.0,0.00022915,2,"2024-02-12T15:10:44.151",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846532,1707750644161,-500.0,0.00022915,2,"2024-02-12T15:10:44.161",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846533,1707750644170,-500.0,0.00022915,2,"2024-02-12T15:10:44.170",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846534,1707750644180,-500.0,0.00022915,2,"2024-02-12T15:10:44.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846535,1707750644191,-500.0,0.00022915,2,"2024-02-12T15:10:44.191",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846536,1707750644202,-500.0,0.00022915,2,"2024-02-12T15:10:44.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846537,1707750644212,-500.0,0.00022915,2,"2024-02-12T15:10:44.212",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846538,1707750644222,-500.0,0.00022915,2,"2024-02-12T15:10:44.222",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846539,1707750644236,-500.0,0.00022915,2,"2024-02-12T15:10:44.236",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846540,1707750644245,-500.0,0.00022915,2,"2024-02-12T15:10:44.245",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846541,1707750644255,-500.0,0.00022915,2,"2024-02-12T15:10:44.255",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846542,1707750644265,-500.0,0.00022915,2,"2024-02-12T15:10:44.265",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846543,1707750644274,-500.0,0.00022915,2,"2024-02-12T15:10:44.274",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846544,1707750644284,-284.36494011,0.00022915,2,"2024-02-12T15:10:44.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846545,1707750644293,-500.0,0.00022915,2,"2024-02-12T15:10:44.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846546,1707750644304,-500.0,0.00022915,2,"2024-02-12T15:10:44.304",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846547,1707750644313,-500.0,0.00022915,2,"2024-02-12T15:10:44.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846548,1707750644323,-500.0,0.00022915,2,"2024-02-12T15:10:44.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846549,1707750644333,-500.0,0.00022915,2,"2024-02-12T15:10:44.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846550,1707750644342,-500.0,0.00022915,2,"2024-02-12T15:10:44.342",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846551,1707750644351,-500.0,0.00022915,2,"2024-02-12T15:10:44.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846552,1707750644361,-500.0,0.00022915,2,"2024-02-12T15:10:44.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846553,1707750644374,-500.0,0.00022915,2,"2024-02-12T15:10:44.374",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846554,1707750644384,-500.0,0.00022915,2,"2024-02-12T15:10:44.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846555,1707750644394,-500.0,0.00022915,2,"2024-02-12T15:10:44.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846556,1707750644404,-500.0,0.00022915,2,"2024-02-12T15:10:44.404",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846557,1707750644414,-500.0,0.00022915,2,"2024-02-12T15:10:44.414",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846558,1707750644424,-500.0,0.00022915,2,"2024-02-12T15:10:44.424",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846559,1707750644433,-500.0,0.00022915,2,"2024-02-12T15:10:44.433",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846560,1707750644443,-500.0,0.00022915,2,"2024-02-12T15:10:44.443",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846561,1707750644452,-500.0,0.00022915,2,"2024-02-12T15:10:44.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846562,1707750644462,-500.0,0.00022915,2,"2024-02-12T15:10:44.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846563,1707750644472,-500.0,0.00022915,2,"2024-02-12T15:10:44.472",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846564,1707750644483,-500.0,0.00022915,2,"2024-02-12T15:10:44.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846565,1707750644493,-500.0,0.00022915,2,"2024-02-12T15:10:44.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846566,1707750644502,-500.0,0.00022915,2,"2024-02-12T15:10:44.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846567,1707750644512,-500.0,0.00022915,2,"2024-02-12T15:10:44.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846568,1707750644521,-500.0,0.00022915,2,"2024-02-12T15:10:44.521",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846569,1707750644531,-488.07644387,0.00022915,2,"2024-02-12T15:10:44.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846570,1707750644540,-500.0,0.00022915,2,"2024-02-12T15:10:44.540",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846571,1707750644550,-500.0,0.00022915,2,"2024-02-12T15:10:44.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846572,1707750644560,-500.0,0.00022915,2,"2024-02-12T15:10:44.560",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846573,1707750644570,-500.0,0.00022915,2,"2024-02-12T15:10:44.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846574,1707750644580,-500.0,0.00022915,2,"2024-02-12T15:10:44.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846575,1707750644589,-500.0,0.00022915,2,"2024-02-12T15:10:44.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846576,1707750644599,-500.0,0.00022915,2,"2024-02-12T15:10:44.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846577,1707750644609,-500.0,0.00022915,2,"2024-02-12T15:10:44.609",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846578,1707750644619,-500.0,0.00022915,2,"2024-02-12T15:10:44.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846579,1707750644629,-500.0,0.00022915,2,"2024-02-12T15:10:44.629",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846580,1707750644639,-500.0,0.00022915,2,"2024-02-12T15:10:44.639",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846581,1707750644648,-500.0,0.00022915,2,"2024-02-12T15:10:44.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846582,1707750644658,-500.0,0.00022915,2,"2024-02-12T15:10:44.658",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846583,1707750644667,-500.0,0.00022915,2,"2024-02-12T15:10:44.667",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846584,1707750644677,-583.9778628,0.00022915,2,"2024-02-12T15:10:44.677",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846585,1707750644688,-18401.73479511,0.00022916,2,"2024-02-12T15:10:44.688",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846586,1707750644699,-156.21869345,0.00022916,2,"2024-02-12T15:10:44.699",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846587,1707750644709,-167.8883481,0.00022916,2,"2024-02-12T15:10:44.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846588,1707750644719,-1183.68414788,0.00022916,2,"2024-02-12T15:10:44.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846589,1707750644732,-179.32698187,0.00022916,2,"2024-02-12T15:10:44.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846590,1707750644742,-2147.9486642,0.00022916,2,"2024-02-12T15:10:44.742",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846591,1707750644754,-7185.2916065,0.00022916,2,"2024-02-12T15:10:44.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846592,1707750644764,-204.02044638,0.00022916,2,"2024-02-12T15:10:44.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846593,1707750644774,-231174.87736424,0.00022916,2,"2024-02-12T15:10:44.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846594,1707750644794,-4963.49662326,0.00022916,2,"2024-02-12T15:10:44.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846595,1707750644806,-639.05139847,0.00022916,2,"2024-02-12T15:10:44.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846596,1707750644818,-42528.54768282,0.00022916,2,"2024-02-12T15:10:44.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846597,1707750644829,-2147.392287,0.00022916,2,"2024-02-12T15:10:44.829",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846598,1707750644841,-2434.7397,0.00022916,2,"2024-02-12T15:10:44.841",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846599,1707750644853,-380.87044392,0.00022916,2,"2024-02-12T15:10:44.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846600,1707750644864,-60379.2753551,0.00022916,2,"2024-02-12T15:10:44.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846601,1707750644920,-3076.29308405,0.00022916,2,"2024-02-12T15:10:44.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846602,1707750644932,-695.48500034,0.00022916,2,"2024-02-12T15:10:44.932",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846603,1707750644943,-13556.4588,0.00022916,2,"2024-02-12T15:10:44.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846604,1707750644964,-1958.853,0.00022916,2,"2024-02-12T15:10:44.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846605,1707750644984,-4227.0833507,0.00022916,2,"2024-02-12T15:10:44.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846606,1707750645196,-724.41329783,0.00022916,2,"2024-02-12T15:10:45.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846607,1707750645209,-2048.20647562,0.00022916,2,"2024-02-12T15:10:45.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846608,1707750645223,-10327.46785243,0.00022916,2,"2024-02-12T15:10:45.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846609,1707750645242,-2444.34597488,0.00022916,2,"2024-02-12T15:10:45.242",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846611,1707750645272,-570.29031516,0.000229,2,"2024-02-12T15:10:45.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846612,1707750645282,-231.70968484,0.00022916,2,"2024-02-12T15:10:45.282",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846613,1707750645299,-111506.89158158,0.00022916,2,"2024-02-12T15:10:45.299",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846614,1707750645309,-526.09306064,0.00022916,2,"2024-02-12T15:10:45.309",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846615,1707750645319,-156.15106252,0.00022916,2,"2024-02-12T15:10:45.319",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846616,1707750645329,-303.81871591,0.00022916,2,"2024-02-12T15:10:45.329",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846617,1707750645338,-157.63736441,0.00022916,2,"2024-02-12T15:10:45.338",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846618,1707750645348,-399.80935983,0.00022917,2,"2024-02-12T15:10:45.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846619,1707750645358,-500.0,0.00022917,2,"2024-02-12T15:10:45.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846620,1707750645368,-526.82007562,0.00022917,2,"2024-02-12T15:10:45.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846621,1707750645377,-500.0,0.00022917,2,"2024-02-12T15:10:45.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846622,1707750645387,-500.0,0.00022917,2,"2024-02-12T15:10:45.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846623,1707750645397,-508.15239736,0.00022917,2,"2024-02-12T15:10:45.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846624,1707750645407,-533.21645562,0.00022917,2,"2024-02-12T15:10:45.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846625,1707750645416,-549.638489,0.00022917,2,"2024-02-12T15:10:45.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846626,1707750645426,-500.0,0.00022917,2,"2024-02-12T15:10:45.426",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846627,1707750645436,-500.0,0.00022917,2,"2024-02-12T15:10:45.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846628,1707750645445,-500.0,0.00022917,2,"2024-02-12T15:10:45.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846629,1707750645455,-500.0,0.00022917,2,"2024-02-12T15:10:45.455",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846630,1707750645464,-500.0,0.00022917,2,"2024-02-12T15:10:45.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846631,1707750645476,-500.0,0.00022917,2,"2024-02-12T15:10:45.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846632,1707750645485,-500.0,0.00022917,2,"2024-02-12T15:10:45.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846633,1707750645494,-500.0,0.00022917,2,"2024-02-12T15:10:45.494",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846634,1707750645503,-500.0,0.00022917,2,"2024-02-12T15:10:45.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846635,1707750645513,-396.06740919,0.00022917,2,"2024-02-12T15:10:45.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846636,1707750645522,-500.0,0.00022917,2,"2024-02-12T15:10:45.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846637,1707750645531,-500.0,0.00022917,2,"2024-02-12T15:10:45.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846638,1707750645541,-500.0,0.00022917,2,"2024-02-12T15:10:45.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846639,1707750645550,-500.0,0.00022917,2,"2024-02-12T15:10:45.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846640,1707750645559,-500.0,0.00022917,2,"2024-02-12T15:10:45.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846641,1707750645569,-385.19931025,0.00022917,2,"2024-02-12T15:10:45.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846642,1707750645579,-500.0,0.00022917,2,"2024-02-12T15:10:45.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846643,1707750645588,-500.0,0.00022917,2,"2024-02-12T15:10:45.588",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846644,1707750645598,-500.0,0.00022917,2,"2024-02-12T15:10:45.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846645,1707750645607,-387.37261925,0.00022917,2,"2024-02-12T15:10:45.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846646,1707750645616,-500.0,0.00022917,2,"2024-02-12T15:10:45.616",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846647,1707750645626,-500.0,0.00022917,2,"2024-02-12T15:10:45.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846648,1707750645636,-407.44470297,0.00022917,2,"2024-02-12T15:10:45.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846649,1707750645646,-500.0,0.00022917,2,"2024-02-12T15:10:45.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846650,1707750645656,-500.0,0.00022917,2,"2024-02-12T15:10:45.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846651,1707750645666,-500.0,0.00022917,2,"2024-02-12T15:10:45.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846652,1707750645675,-151.69,0.00022917,2,"2024-02-12T15:10:45.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846653,1707750645685,-500.0,0.00022917,2,"2024-02-12T15:10:45.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846654,1707750645695,-500.0,0.00022917,2,"2024-02-12T15:10:45.695",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846655,1707750645705,-379.36067088,0.00022917,2,"2024-02-12T15:10:45.705",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846656,1707750645715,-519.42283894,0.00022917,2,"2024-02-12T15:10:45.715",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846657,1707750645727,-500.0,0.00022917,2,"2024-02-12T15:10:45.727",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846658,1707750645738,-500.0,0.00022917,2,"2024-02-12T15:10:45.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846659,1707750645747,-500.0,0.00022917,2,"2024-02-12T15:10:45.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846660,1707750645757,-371.05,0.00022917,2,"2024-02-12T15:10:45.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846661,1707750645766,-500.0,0.00022917,2,"2024-02-12T15:10:45.766",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846662,1707750645775,-500.0,0.00022917,2,"2024-02-12T15:10:45.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846663,1707750645784,-500.0,0.00022917,2,"2024-02-12T15:10:45.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846664,1707750645793,-500.0,0.00022917,2,"2024-02-12T15:10:45.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846665,1707750645803,-508.62634312,0.00022917,2,"2024-02-12T15:10:45.803",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846666,1707750645812,-500.0,0.00022917,2,"2024-02-12T15:10:45.812",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846667,1707750645821,-500.0,0.00022917,2,"2024-02-12T15:10:45.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846668,1707750645831,-500.0,0.00022917,2,"2024-02-12T15:10:45.831",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846669,1707750645840,-500.0,0.00022917,2,"2024-02-12T15:10:45.840",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846670,1707750645850,-500.0,0.00022917,2,"2024-02-12T15:10:45.850",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846671,1707750645859,-500.0,0.00022917,2,"2024-02-12T15:10:45.859",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846672,1707750645868,-500.0,0.00022917,2,"2024-02-12T15:10:45.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846673,1707750645878,-500.0,0.00022917,2,"2024-02-12T15:10:45.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846674,1707750645888,-500.0,0.00022917,2,"2024-02-12T15:10:45.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846675,1707750645897,-194.17118621,0.00022917,2,"2024-02-12T15:10:45.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846676,1707750645906,-500.0,0.00022917,2,"2024-02-12T15:10:45.906",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846677,1707750645915,-500.0,0.00022917,2,"2024-02-12T15:10:45.915",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846678,1707750645924,-500.0,0.00022917,2,"2024-02-12T15:10:45.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846679,1707750645933,-500.0,0.00022917,2,"2024-02-12T15:10:45.933",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846680,1707750645943,-500.0,0.00022917,2,"2024-02-12T15:10:45.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846681,1707750645952,-500.0,0.00022917,2,"2024-02-12T15:10:45.952",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846682,1707750645961,-357.62192202,0.00022917,2,"2024-02-12T15:10:45.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846683,1707750645971,-500.0,0.00022917,2,"2024-02-12T15:10:45.971",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846684,1707750645986,-500.0,0.00022917,2,"2024-02-12T15:10:45.986",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846685,1707750645996,-500.0,0.00022917,2,"2024-02-12T15:10:45.996",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846686,1707750646006,-500.0,0.00022917,2,"2024-02-12T15:10:46.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846687,1707750646017,-500.0,0.00022917,2,"2024-02-12T15:10:46.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846688,1707750646027,-500.0,0.00022917,2,"2024-02-12T15:10:46.027",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846689,1707750646036,-500.0,0.00022917,2,"2024-02-12T15:10:46.036",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846690,1707750646045,-500.0,0.00022917,2,"2024-02-12T15:10:46.045",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846691,1707750646055,-500.0,0.00022917,2,"2024-02-12T15:10:46.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846692,1707750646064,-500.0,0.00022917,2,"2024-02-12T15:10:46.064",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846693,1707750646368,-500.0,0.00022917,2,"2024-02-12T15:10:46.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846694,1707750646378,-500.0,0.00022917,2,"2024-02-12T15:10:46.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846695,1707750646387,-500.0,0.00022917,2,"2024-02-12T15:10:46.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846696,1707750646397,-500.0,0.00022917,2,"2024-02-12T15:10:46.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846697,1707750646407,-150.5,0.0002295,2,"2024-02-12T15:10:46.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846698,1707750646416,-3673.66627797,0.0002296,2,"2024-02-12T15:10:46.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846699,1707750646425,-13320.81839998,0.0002299,2,"2024-02-12T15:10:46.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846700,1707750646434,-1848.93218142,0.0002299,2,"2024-02-12T15:10:46.434",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846701,1707750646443,-254.92980136,0.00022999,2,"2024-02-12T15:10:46.443",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846702,1707750646452,-354.91784419,0.00022999,2,"2024-02-12T15:10:46.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846703,1707750646461,-576.41077847,0.00022999,2,"2024-02-12T15:10:46.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846704,1707750646470,-396.41112008,0.00022999,2,"2024-02-12T15:10:46.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846705,1707750646482,-280.70494785,0.00022999,2,"2024-02-12T15:10:46.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846706,1707750646491,-150.0,0.00022999,2,"2024-02-12T15:10:46.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846707,1707750646501,-150.0,0.00022999,2,"2024-02-12T15:10:46.501",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846708,1707750646510,-150.0,0.00022999,2,"2024-02-12T15:10:46.510",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846709,1707750646519,-150.0,0.00022999,2,"2024-02-12T15:10:46.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846710,1707750646529,-316199.46989221,0.00023,2,"2024-02-12T15:10:46.529",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846711,1707750646542,-683862.09610284,0.00023,2,"2024-02-12T15:10:46.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846712,1707750646552,-508.05418228,0.00023,3,"2024-02-12T15:10:46.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846713,1707750646561,-5406753.90834609,0.00023,2,"2024-02-12T15:10:46.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846714,1707750646571,-2153265.30900869,0.00023,2,"2024-02-12T15:10:46.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846715,1707750646582,-14979.43354112,0.00023,2,"2024-02-12T15:10:46.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846716,1707750646593,-23480.5013262,0.00023,2,"2024-02-12T15:10:46.593",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846717,1707750646609,-21739.71955109,0.00023,2,"2024-02-12T15:10:46.609",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846718,1707750646620,-2940.03496643,0.00023,2,"2024-02-12T15:10:46.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846732,1707750647688,-1440.62529151,0.00022797,2,"2024-02-12T15:10:47.688",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846733,1707750647699,-500.0,0.00022798,2,"2024-02-12T15:10:47.699",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846734,1707750647709,-500.0,0.00022799,2,"2024-02-12T15:10:47.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846735,1707750647719,-377264.779312,0.00023,2,"2024-02-12T15:10:47.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846736,1707750647734,-536.3057155,0.00023,2,"2024-02-12T15:10:47.734",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846737,1707750647841,-3289.09678362,0.00023,2,"2024-02-12T15:10:47.841",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846738,1707750647853,-689.17485866,0.00023,2,"2024-02-12T15:10:47.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846739,1707750647864,-990.27060731,0.00023,2,"2024-02-12T15:10:47.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846740,1707750647876,-505.40595551,0.00023,2,"2024-02-12T15:10:47.876",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846741,1707750647898,-55929.30600202,0.00023,2,"2024-02-12T15:10:47.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846743,1707750647909,-2254.9442776,0.00023,2,"2024-02-12T15:10:47.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846744,1707750647921,-1000.94728167,0.00023,2,"2024-02-12T15:10:47.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846745,1707750647936,-815.93806979,0.00023,2,"2024-02-12T15:10:47.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846746,1707750647951,-20388.30320343,0.00023,2,"2024-02-12T15:10:47.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846747,1707750648009,-8554.22597162,0.00023,2,"2024-02-12T15:10:48.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846748,1707750648022,-1261.04999999,0.00023,2,"2024-02-12T15:10:48.022",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846749,1707750648034,-5136.6299452,0.00023,2,"2024-02-12T15:10:48.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846750,1707750648045,-13277.38991971,0.00023,2,"2024-02-12T15:10:48.045",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846751,1707750648806,1102.30328697,0.00021915,2,"2024-02-12T15:10:48.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846752,1707750650196,19064.22099477,0.00021915,2,"2024-02-12T15:10:50.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846753,1707750652042,6114.15975207,0.00021915,2,"2024-02-12T15:10:52.042",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846754,1707750654403,823.80776134,0.00021915,2,"2024-02-12T15:10:54.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846755,1707750655174,891.48243708,0.00021915,2,"2024-02-12T15:10:55.174",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846756,1707750658106,258.38085557,0.00021915,2,"2024-02-12T15:10:58.106",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846757,1707750661065,450.26738893,0.00022308,2,"2024-02-12T15:11:01.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846758,1707750661984,741.02419585,0.00021848,2,"2024-02-12T15:11:01.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846759,1707750670698,2885.12773953,0.00021915,2,"2024-02-12T15:11:10.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846760,1707750672033,3464.20492425,0.00021915,2,"2024-02-12T15:11:12.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846761,1707750694246,500.0,0.00022334,2,"2024-02-12T15:11:34.246",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846762,1707750707287,-2000.0,0.00022475,2,"2024-02-12T15:11:47.287",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846763,1707750707308,-19996.54012799,0.00022569,2,"2024-02-12T15:11:47.308",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846764,1707750707328,-497.29265858,0.00022569,2,"2024-02-12T15:11:47.328",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846765,1707750707348,-10244.5452,0.00022698,2,"2024-02-12T15:11:47.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846766,1707750707377,-1571.3251,0.00022698,2,"2024-02-12T15:11:47.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846767,1707750707397,-1000.0,0.00022699,2,"2024-02-12T15:11:47.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846768,1707750707419,-5000.0,0.00022699,2,"2024-02-12T15:11:47.419",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846769,1707750707440,-9796.71408564,0.00022797,2,"2024-02-12T15:11:47.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846770,1707750707459,-347.95904014,0.00022797,2,"2024-02-12T15:11:47.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846771,1707750707479,-156.00479395,0.00022797,2,"2024-02-12T15:11:47.479",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846772,1707750707499,-424.82864697,0.00022797,2,"2024-02-12T15:11:47.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846773,1707750707519,-710.4818226,0.00022797,2,"2024-02-12T15:11:47.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846774,1707750707541,-234.49046886,0.00022797,2,"2024-02-12T15:11:47.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846775,1707750707561,-512.16,0.00022798,2,"2024-02-12T15:11:47.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846776,1707750707587,-240.31332408,0.00022798,2,"2024-02-12T15:11:47.587",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846777,1707750707607,-500.0,0.00022798,2,"2024-02-12T15:11:47.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846778,1707750707628,-500.0,0.00022798,2,"2024-02-12T15:11:47.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846779,1707750707648,-500.0,0.00022798,2,"2024-02-12T15:11:47.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846780,1707750707669,-500.0,0.00022798,2,"2024-02-12T15:11:47.669",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846781,1707750707689,-500.0,0.00022798,2,"2024-02-12T15:11:47.689",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846782,1707750707709,-500.0,0.00022798,2,"2024-02-12T15:11:47.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846783,1707750707730,-500.0,0.00022798,2,"2024-02-12T15:11:47.730",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846784,1707750707750,-500.0,0.00022798,2,"2024-02-12T15:11:47.750",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846785,1707750707994,-500.0,0.00022798,2,"2024-02-12T15:11:47.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846786,1707750708015,-488.62,0.00022798,2,"2024-02-12T15:11:48.015",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846787,1707750708041,-500.0,0.00022798,2,"2024-02-12T15:11:48.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846788,1707750708062,-500.0,0.00022798,2,"2024-02-12T15:11:48.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846789,1707750708083,-500.0,0.00022798,2,"2024-02-12T15:11:48.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846790,1707750708105,-818.01,0.00022798,2,"2024-02-12T15:11:48.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846791,1707750708126,-528.28,0.00022798,2,"2024-02-12T15:11:48.126",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846792,1707750708147,-814.97,0.00022798,2,"2024-02-12T15:11:48.147",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846793,1707750708172,-658.52,0.00022798,2,"2024-02-12T15:11:48.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846794,1707750708194,-500.0,0.00022798,2,"2024-02-12T15:11:48.194",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846795,1707750708224,-500.0,0.00022798,2,"2024-02-12T15:11:48.224",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846796,1707750708250,-500.0,0.00022798,2,"2024-02-12T15:11:48.250",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846797,1707750708274,-500.0,0.00022798,2,"2024-02-12T15:11:48.274",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846798,1707750708300,-500.0,0.00022798,2,"2024-02-12T15:11:48.300",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846799,1707750708324,-500.0,0.00022798,2,"2024-02-12T15:11:48.324",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846800,1707750708348,-500.0,0.00022798,2,"2024-02-12T15:11:48.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846801,1707750708370,-536.17,0.00022798,2,"2024-02-12T15:11:48.370",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846802,1707750708395,-583.06,0.00022798,2,"2024-02-12T15:11:48.395",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846803,1707750708418,-500.0,0.00022798,2,"2024-02-12T15:11:48.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846804,1707750708440,-500.0,0.00022798,2,"2024-02-12T15:11:48.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846805,1707750708462,-500.0,0.00022798,2,"2024-02-12T15:11:48.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846806,1707750708484,-500.0,0.00022798,2,"2024-02-12T15:11:48.484",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846807,1707750708505,-500.0,0.00022799,2,"2024-02-12T15:11:48.505",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846808,1707750708531,-500.0,0.00022799,2,"2024-02-12T15:11:48.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846809,1707750708552,-500.0,0.00022799,2,"2024-02-12T15:11:48.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846810,1707750708574,-500.0,0.00022799,2,"2024-02-12T15:11:48.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846811,1707750708597,-500.0,0.00022799,2,"2024-02-12T15:11:48.597",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846812,1707750708619,-550.24,0.00022799,2,"2024-02-12T15:11:48.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846813,1707750708641,-500.0,0.00022799,2,"2024-02-12T15:11:48.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846814,1707750708663,-1224.08,0.00022799,2,"2024-02-12T15:11:48.663",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846815,1707750708684,-500.0,0.00022799,2,"2024-02-12T15:11:48.684",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846816,1707750708705,-500.0,0.00022799,2,"2024-02-12T15:11:48.705",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846817,1707750708726,-200.0,0.00022799,2,"2024-02-12T15:11:48.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846818,1707750708747,-500.0,0.00022799,2,"2024-02-12T15:11:48.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846819,1707750708768,-500.0,0.00022799,2,"2024-02-12T15:11:48.768",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846820,1707750708793,-500.0,0.00022799,2,"2024-02-12T15:11:48.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846821,1707750708816,-500.0,0.00022799,2,"2024-02-12T15:11:48.816",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846822,1707750708837,-500.0,0.00022799,2,"2024-02-12T15:11:48.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846823,1707750708857,-500.0,0.00022799,2,"2024-02-12T15:11:48.857",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846824,1707750708879,-500.0,0.00022799,2,"2024-02-12T15:11:48.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846825,1707750708901,-500.0,0.00022799,2,"2024-02-12T15:11:48.901",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846826,1707750708924,-826.56,0.00022799,2,"2024-02-12T15:11:48.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846827,1707750708945,-500.0,0.00022799,2,"2024-02-12T15:11:48.945",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846828,1707750708965,-571.60558899,0.000229,2,"2024-02-12T15:11:48.965",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846829,1707750708988,-330.76041322,0.00022972,2,"2024-02-12T15:11:48.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846830,1707750709009,-536.0468364,0.00022998,2,"2024-02-12T15:11:49.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846831,1707750709036,-155.4152334,0.00022998,2,"2024-02-12T15:11:49.036",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846832,1707750709062,-582.09710394,0.00022998,2,"2024-02-12T15:11:49.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846833,1707750709100,-804.56002391,0.00022998,2,"2024-02-12T15:11:49.100",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846834,1707750709125,-2159.882906,0.00022998,2,"2024-02-12T15:11:49.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846835,1707750709147,-399.94209826,0.00022999,2,"2024-02-12T15:11:49.147",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846836,1707750709168,-273.58141002,0.00022999,2,"2024-02-12T15:11:49.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846837,1707750709192,-304.6553694,0.00022999,2,"2024-02-12T15:11:49.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846838,1707750709215,-179.08983676,0.00022999,2,"2024-02-12T15:11:49.215",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846839,1707750709237,-181.32672317,0.00022999,2,"2024-02-12T15:11:49.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846840,1707750709260,-495445.45895708,0.00022999,2,"2024-02-12T15:11:49.260",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846841,1707750709286,-1929853.2571313,0.00023,2,"2024-02-12T15:11:49.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846842,1707750709310,-150.0,0.00023,2,"2024-02-12T15:11:49.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846843,1707750709333,-1296.69,0.00023,2,"2024-02-12T15:11:49.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846844,1707750709495,500.0,0.00022799,2,"2024-02-12T15:11:49.495",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846845,1707750710251,500.0,0.00022799,2,"2024-02-12T15:11:50.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846846,1707750711746,500.0,0.00022798,2,"2024-02-12T15:11:51.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846847,1707750712028,500.0,0.00022798,2,"2024-02-12T15:11:52.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846848,1707750712454,422.84282254,0.00022799,2,"2024-02-12T15:11:52.454",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846849,1707750712521,500.0,0.00022798,2,"2024-02-12T15:11:52.521",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846850,1707750713584,175.89,0.00022798,2,"2024-02-12T15:11:53.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846851,1707750715926,500.0,0.00022798,2,"2024-02-12T15:11:55.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846852,1707750716237,500.0,0.00022798,2,"2024-02-12T15:11:56.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846853,1707750718062,500.0,0.00022798,2,"2024-02-12T15:11:58.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846854,1707750718634,1638.67,0.00022798,2,"2024-02-12T15:11:58.634",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846855,1707750718853,500.0,0.00022799,2,"2024-02-12T15:11:58.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846856,1707750721975,302.24,0.00022798,2,"2024-02-12T15:12:01.975",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846857,1707750722506,500.0,0.00022799,2,"2024-02-12T15:12:02.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846858,1707750722678,500.0,0.00022798,2,"2024-02-12T15:12:02.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846859,1707750724585,500.0,0.00022798,2,"2024-02-12T15:12:04.585",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846860,1707750729242,372.77,0.00022798,2,"2024-02-12T15:12:09.242",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846861,1707750730524,500.0,0.00022798,2,"2024-02-12T15:12:10.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846862,1707750730703,500.0,0.00022798,2,"2024-02-12T15:12:10.703",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846863,1707750731527,523.84,0.00022798,2,"2024-02-12T15:12:11.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846864,1707750732044,60109.7061,0.00022698,2,"2024-02-12T15:12:12.044",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846865,1707750732239,639.25,0.00022798,2,"2024-02-12T15:12:12.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846866,1707750732635,500.0,0.00022798,2,"2024-02-12T15:12:12.635",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846867,1707750733556,500.0,0.00022798,2,"2024-02-12T15:12:13.556",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846868,1707750734456,220.17687449,0.00022798,2,"2024-02-12T15:12:14.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846869,1707750737410,500.0,0.00022798,2,"2024-02-12T15:12:17.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846870,1707750739182,500.0,0.00022798,2,"2024-02-12T15:12:19.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846871,1707750739273,500.0,0.00022798,2,"2024-02-12T15:12:19.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846872,1707750740361,168.51,0.00022887,2,"2024-02-12T15:12:20.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846873,1707750740851,500.0,0.00022798,2,"2024-02-12T15:12:20.851",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846874,1707750741152,506.09,0.00022798,2,"2024-02-12T15:12:21.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846875,1707750741343,245000.0,0.00022698,2,"2024-02-12T15:12:21.343",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846876,1707750742003,631.36785991,0.00022798,2,"2024-02-12T15:12:22.003",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846877,1707750742268,500.0,0.00022798,2,"2024-02-12T15:12:22.268",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846878,1707750742868,500.0,0.00022799,2,"2024-02-12T15:12:22.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846879,1707750744046,500.0,0.00022798,2,"2024-02-12T15:12:24.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846880,1707750744491,500.0,0.00022798,2,"2024-02-12T15:12:24.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846881,1707750746264,1674.32,0.00022798,2,"2024-02-12T15:12:26.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846882,1707750747883,500.0,0.00022798,2,"2024-02-12T15:12:27.883",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846883,1707750749046,500.0,0.00022798,2,"2024-02-12T15:12:29.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846884,1707750750480,500.0,0.00022799,2,"2024-02-12T15:12:30.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846885,1707750751821,711.86,0.00022798,2,"2024-02-12T15:12:31.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846886,1707750752142,500.0,0.00022798,2,"2024-02-12T15:12:32.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846887,1707750752941,155.4112131,0.00022799,2,"2024-02-12T15:12:32.941",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846888,1707750753238,500.0,0.00022798,2,"2024-02-12T15:12:33.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846889,1707750754008,500.0,0.00022799,2,"2024-02-12T15:12:34.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846890,1707750754410,150.0,0.000229,2,"2024-02-12T15:12:34.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846891,1707750757137,500.0,0.00022798,2,"2024-02-12T15:12:37.137",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846892,1707750759518,943.49,0.00022799,2,"2024-02-12T15:12:39.518",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846893,1707750759937,500.0,0.00022799,2,"2024-02-12T15:12:39.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846894,1707750760235,500.0,0.00022798,2,"2024-02-12T15:12:40.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846895,1707750760781,155.3,0.00022725,2,"2024-02-12T15:12:40.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846896,1707750762546,150.0,0.00022798,2,"2024-02-12T15:12:42.546",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846897,1707750762643,500.0,0.00022798,2,"2024-02-12T15:12:42.643",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846898,1707750763619,500.0,0.00022799,2,"2024-02-12T15:12:43.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846899,1707750763926,500.0,0.00022798,2,"2024-02-12T15:12:43.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846900,1707750764918,261.34,0.00022737,2,"2024-02-12T15:12:44.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846901,1707750767384,500.0,0.00022798,2,"2024-02-12T15:12:47.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846902,1707750768182,500.0,0.00022798,2,"2024-02-12T15:12:48.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846904,1707750771059,500.0,0.00022798,2,"2024-02-12T15:12:51.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846905,1707750771492,500.0,0.00022798,2,"2024-02-12T15:12:51.492",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846906,1707750774700,250.0,0.00022737,2,"2024-02-12T15:12:54.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846907,1707750775341,500.0,0.00022798,2,"2024-02-12T15:12:55.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846908,1707750776158,500.0,0.00022798,2,"2024-02-12T15:12:56.158",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846909,1707750776507,500.0,0.00022798,2,"2024-02-12T15:12:56.507",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846910,1707750776535,500.0,0.00022798,2,"2024-02-12T15:12:56.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846911,1707750777732,500.0,0.00022798,2,"2024-02-12T15:12:57.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846912,1707750780342,200.0,0.00022737,2,"2024-02-12T15:13:00.342",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846913,1707750780665,527.79,0.00022798,2,"2024-02-12T15:13:00.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846914,1707750781402,500.0,0.00022798,2,"2024-02-12T15:13:01.402",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846915,1707750782298,18996.0816,0.00022543,2,"2024-02-12T15:13:02.298",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846916,1707750782701,500.0,0.00022798,2,"2024-02-12T15:13:02.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846917,1707750784715,694.91,0.00022798,2,"2024-02-12T15:13:04.715",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846918,1707750786580,500.0,0.00022799,2,"2024-02-12T15:13:06.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846919,1707750789079,500.0,0.00022798,2,"2024-02-12T15:13:09.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846920,1707750791628,624.67,0.00022798,2,"2024-02-12T15:13:11.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846921,1707750794070,500.0,0.00022798,2,"2024-02-12T15:13:14.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846922,1707750797055,500.0,0.00022799,2,"2024-02-12T15:13:17.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846923,1707750797546,2947.5388,0.00022899,2,"2024-02-12T15:13:17.546",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846924,1707750799901,500.0,0.00022798,2,"2024-02-12T15:13:19.901",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846925,1707750800116,505.85324134,0.00022799,2,"2024-02-12T15:13:20.116",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846926,1707750800606,500.0,0.00022798,2,"2024-02-12T15:13:20.606",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846927,1707750801592,500.0,0.00022799,2,"2024-02-12T15:13:21.592",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846928,1707750803115,500.0,0.00022798,2,"2024-02-12T15:13:23.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846929,1707750803826,510.894,0.00022899,2,"2024-02-12T15:13:23.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846930,1707750804463,500.0,0.00022799,2,"2024-02-12T15:13:24.463",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846931,1707750805184,500.0,0.00022798,2,"2024-02-12T15:13:25.184",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846932,1707750806318,9994.49,0.00022804,2,"2024-02-12T15:13:26.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846933,1707750807049,500.0,0.00022798,2,"2024-02-12T15:13:27.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846934,1707750807109,500.0,0.00022798,2,"2024-02-12T15:13:27.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846935,1707750808068,500.0,0.00022798,2,"2024-02-12T15:13:28.068",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846936,1707750810432,500.0,0.00022798,2,"2024-02-12T15:13:30.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846937,1707750813155,500.0,0.00022798,2,"2024-02-12T15:13:33.155",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846938,1707750813793,500.0,0.00022798,2,"2024-02-12T15:13:33.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846939,1707750814544,500.0,0.00022798,2,"2024-02-12T15:13:34.544",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846940,1707750814574,500.0,0.00022798,2,"2024-02-12T15:13:34.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846941,1707750816416,500.0,0.00022798,2,"2024-02-12T15:13:36.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846942,1707750817921,500.0,0.00022798,2,"2024-02-12T15:13:37.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846943,1707750817953,500.0,0.00022798,2,"2024-02-12T15:13:37.953",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846944,1707750820323,500.0,0.00022798,2,"2024-02-12T15:13:40.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846945,1707750823610,500.0,0.00022973,2,"2024-02-12T15:13:43.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846946,1707750824086,500.0,0.00022798,2,"2024-02-12T15:13:44.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846947,1707750824566,525.35971586,0.00022799,2,"2024-02-12T15:13:44.566",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846948,1707750827427,500.0,0.00022798,2,"2024-02-12T15:13:47.427",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846949,1707750828109,500.0,0.00022798,2,"2024-02-12T15:13:48.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846950,1707750829854,411.84,0.00022798,2,"2024-02-12T15:13:49.854",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846951,1707750829929,591.61,0.00022798,2,"2024-02-12T15:13:49.929",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846952,1707750831401,1358.88,0.00022798,2,"2024-02-12T15:13:51.401",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846953,1707750832951,500.0,0.00022798,2,"2024-02-12T15:13:52.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846954,1707750833122,500.0,0.00022798,2,"2024-02-12T15:13:53.122",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846955,1707750834434,500.0,0.00022798,2,"2024-02-12T15:13:54.434",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846956,1707750839148,5000.0,0.000229,2,"2024-02-12T15:13:59.148",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846957,1707750839941,500.0,0.00022798,2,"2024-02-12T15:13:59.941",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846958,1707750841223,500.0,0.00022798,2,"2024-02-12T15:14:01.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846959,1707750842693,500.0,0.00022798,2,"2024-02-12T15:14:02.693",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846960,1707750842744,509.26498122,0.00022799,2,"2024-02-12T15:14:02.744",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846961,1707750844115,2326.1,0.00022798,2,"2024-02-12T15:14:04.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846962,1707750844877,500.0,0.00022798,2,"2024-02-12T15:14:04.877",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846963,1707750845553,500.0,0.00022799,2,"2024-02-12T15:14:05.553",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846964,1707750846436,85426.10789088,0.000229,2,"2024-02-12T15:14:06.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846966,1707750948074,350.95,0.00022186,2,"2024-02-12T15:15:48.074",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846967,1707750979687,-1911.90542998,0.00022405,2,"2024-02-12T15:16:19.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846968,1707750979717,-840.0,0.00022406,2,"2024-02-12T15:16:19.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846969,1707750979745,-250.0,0.00022531,2,"2024-02-12T15:16:19.745",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846970,1707750979769,-161.77972462,0.00022598,2,"2024-02-12T15:16:19.769",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846971,1707750979797,-604.37844804,0.00022698,2,"2024-02-12T15:16:19.797",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846972,1707750979824,-2500.0,0.00022698,2,"2024-02-12T15:16:19.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846973,1707750979853,-1111.6785,0.00022699,2,"2024-02-12T15:16:19.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846974,1707750979879,-854710.21638579,0.0002278,2,"2024-02-12T15:16:19.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846975,1707750979903,-500.0,0.00022798,2,"2024-02-12T15:16:19.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846976,1707750979930,-500.0,0.00022798,2,"2024-02-12T15:16:19.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846977,1707750979958,-852.93,0.00022798,2,"2024-02-12T15:16:19.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846978,1707750979984,-192.19,0.00022798,2,"2024-02-12T15:16:19.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846979,1707750980013,-500.0,0.00022798,2,"2024-02-12T15:16:20.013",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846980,1707750980041,-500.0,0.00022798,2,"2024-02-12T15:16:20.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846981,1707750980070,-500.0,0.00022798,2,"2024-02-12T15:16:20.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846982,1707750980099,-500.0,0.00022798,2,"2024-02-12T15:16:20.099",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846983,1707750980126,-1363.63,0.00022798,2,"2024-02-12T15:16:20.126",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846984,1707750980150,-500.0,0.00022798,2,"2024-02-12T15:16:20.150",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846985,1707750980175,-500.0,0.00022798,2,"2024-02-12T15:16:20.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846986,1707750980202,-500.0,0.00022798,2,"2024-02-12T15:16:20.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846987,1707750980229,-527.32,0.00022798,2,"2024-02-12T15:16:20.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846988,1707750980258,-500.0,0.00022798,2,"2024-02-12T15:16:20.258",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846989,1707750980283,-500.0,0.00022798,2,"2024-02-12T15:16:20.283",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846990,1707750980307,-500.0,0.00022798,2,"2024-02-12T15:16:20.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846991,1707750980333,-500.0,0.00022798,2,"2024-02-12T15:16:20.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846992,1707750980359,-503.68,0.00022798,2,"2024-02-12T15:16:20.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846993,1707750980391,-500.0,0.00022798,2,"2024-02-12T15:16:20.391",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846994,1707750980417,-500.0,0.00022798,2,"2024-02-12T15:16:20.417",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846995,1707750980442,-1173.08,0.00022798,2,"2024-02-12T15:16:20.442",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846996,1707750980480,-500.0,0.00022798,2,"2024-02-12T15:16:20.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846997,1707750980512,-500.0,0.00022798,2,"2024-02-12T15:16:20.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846998,1707750980541,-500.0,0.00022798,2,"2024-02-12T15:16:20.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313846999,1707750980569,-500.0,0.00022798,2,"2024-02-12T15:16:20.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847000,1707750980596,-500.0,0.00022798,2,"2024-02-12T15:16:20.596",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847001,1707750980623,-575.01,0.00022798,2,"2024-02-12T15:16:20.623",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847002,1707750980650,-500.0,0.00022798,2,"2024-02-12T15:16:20.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847003,1707750980678,-500.0,0.00022798,2,"2024-02-12T15:16:20.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847004,1707750980704,-500.0,0.00022798,2,"2024-02-12T15:16:20.704",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847005,1707750980732,-500.0,0.00022798,2,"2024-02-12T15:16:20.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847006,1707750980761,-500.0,0.00022798,2,"2024-02-12T15:16:20.761",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847007,1707750980787,-500.0,0.00022798,2,"2024-02-12T15:16:20.787",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847008,1707750980814,-500.0,0.00022798,2,"2024-02-12T15:16:20.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847009,1707750980842,-500.0,0.00022798,2,"2024-02-12T15:16:20.842",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847010,1707750980873,-500.0,0.00022798,2,"2024-02-12T15:16:20.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847011,1707750980898,-500.0,0.00022798,2,"2024-02-12T15:16:20.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847012,1707750980923,-500.0,0.00022798,2,"2024-02-12T15:16:20.923",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847013,1707750980947,-500.0,0.00022798,2,"2024-02-12T15:16:20.947",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847014,1707750980973,-783.92,0.00022798,2,"2024-02-12T15:16:20.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847015,1707750980999,-589.7,0.00022798,2,"2024-02-12T15:16:20.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847016,1707750981023,-500.0,0.00022798,2,"2024-02-12T15:16:21.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847017,1707750981047,-792.12,0.00022798,2,"2024-02-12T15:16:21.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847018,1707750981072,-500.0,0.00022798,2,"2024-02-12T15:16:21.072",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847019,1707750981100,-500.0,0.00022798,2,"2024-02-12T15:16:21.100",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847020,1707750981126,-500.0,0.00022798,2,"2024-02-12T15:16:21.126",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847021,1707750981152,-500.0,0.00022798,2,"2024-02-12T15:16:21.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847022,1707750981179,-500.0,0.00022798,2,"2024-02-12T15:16:21.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847023,1707750981205,-500.0,0.00022798,2,"2024-02-12T15:16:21.205",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847024,1707750981229,-500.0,0.00022798,2,"2024-02-12T15:16:21.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847025,1707750981256,-500.0,0.00022798,2,"2024-02-12T15:16:21.256",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847026,1707750981287,-500.0,0.00022798,2,"2024-02-12T15:16:21.287",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847027,1707750981313,-500.0,0.00022798,2,"2024-02-12T15:16:21.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847028,1707750981343,-500.0,0.00022798,2,"2024-02-12T15:16:21.343",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847029,1707750981368,-500.0,0.00022798,2,"2024-02-12T15:16:21.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847030,1707750981394,-500.0,0.00022798,2,"2024-02-12T15:16:21.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847031,1707750981420,-500.0,0.00022798,2,"2024-02-12T15:16:21.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847032,1707750981447,-500.0,0.00022798,2,"2024-02-12T15:16:21.447",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847033,1707750981472,-500.0,0.00022798,2,"2024-02-12T15:16:21.472",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847034,1707750981500,-500.0,0.00022798,2,"2024-02-12T15:16:21.500",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847035,1707750981524,-500.0,0.00022798,2,"2024-02-12T15:16:21.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847036,1707750981551,-500.0,0.00022798,2,"2024-02-12T15:16:21.551",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847037,1707750981576,-500.0,0.00022798,2,"2024-02-12T15:16:21.576",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847038,1707750981601,-500.0,0.00022798,2,"2024-02-12T15:16:21.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847039,1707750981627,-500.0,0.00022798,2,"2024-02-12T15:16:21.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847040,1707750981653,-500.0,0.00022798,2,"2024-02-12T15:16:21.653",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847041,1707750981677,-500.0,0.00022798,2,"2024-02-12T15:16:21.677",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847042,1707750981702,-500.0,0.00022798,2,"2024-02-12T15:16:21.702",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847043,1707750981726,-500.0,0.00022798,2,"2024-02-12T15:16:21.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847044,1707750981751,-174.17,0.00022799,2,"2024-02-12T15:16:21.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847045,1707750981774,-500.0,0.00022799,2,"2024-02-12T15:16:21.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847046,1707750981798,-500.0,0.00022799,2,"2024-02-12T15:16:21.798",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847047,1707750981823,-500.0,0.00022799,2,"2024-02-12T15:16:21.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847048,1707750981847,-500.0,0.00022799,2,"2024-02-12T15:16:21.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847049,1707750981875,-500.0,0.00022799,2,"2024-02-12T15:16:21.875",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847050,1707750981900,-500.0,0.00022799,2,"2024-02-12T15:16:21.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847051,1707750981924,-234.35749533,0.00022799,2,"2024-02-12T15:16:21.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847052,1707750981948,-500.0,0.00022799,2,"2024-02-12T15:16:21.948",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847053,1707750981973,-500.0,0.00022799,2,"2024-02-12T15:16:21.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847054,1707750982001,-2487.5329,0.000228,2,"2024-02-12T15:16:22.001",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847055,1707750982028,-161.77972462,0.00022814,2,"2024-02-12T15:16:22.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847056,1707750982054,-390.58352314,0.00022897,2,"2024-02-12T15:16:22.054",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847057,1707750982078,-264.70440518,0.00022897,2,"2024-02-12T15:16:22.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847058,1707750982103,-156.21869345,0.00022898,2,"2024-02-12T15:16:22.103",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847059,1707750982126,-18401.73479511,0.00022898,2,"2024-02-12T15:16:22.126",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847060,1707750982153,-204.02044638,0.00022898,2,"2024-02-12T15:16:22.153",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847061,1707750982178,-243.49617985,0.00022898,2,"2024-02-12T15:16:22.178",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847062,1707750982204,-775.13806544,0.00022898,2,"2024-02-12T15:16:22.204",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847063,1707750982230,-7185.2916065,0.00022898,2,"2024-02-12T15:16:22.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847064,1707750982259,-456.94674192,0.00022898,2,"2024-02-12T15:16:22.259",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847065,1707750982284,-179.32698187,0.00022898,2,"2024-02-12T15:16:22.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847066,1707750982307,-564.63806203,0.00022898,2,"2024-02-12T15:16:22.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847067,1707750982331,-3289.09678362,0.00022898,2,"2024-02-12T15:16:22.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847068,1707750982354,-185.41552769,0.00022898,2,"2024-02-12T15:16:22.354",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847069,1707750982378,-33643.65090597,0.00022898,2,"2024-02-12T15:16:22.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847070,1707750982402,-959.57323446,0.00022898,2,"2024-02-12T15:16:22.402",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847071,1707750982425,-1183.68414788,0.00022899,2,"2024-02-12T15:16:22.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847072,1707750982449,-2147.9486642,0.00022899,2,"2024-02-12T15:16:22.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847073,1707750982473,-167.8883481,0.00022899,2,"2024-02-12T15:16:22.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847074,1707750982503,-500.0,0.00022899,2,"2024-02-12T15:16:22.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847075,1707750982527,-500.0,0.00022899,2,"2024-02-12T15:16:22.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847076,1707750982553,-369.18973209,0.00022899,2,"2024-02-12T15:16:22.553",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847077,1707750982577,-645.92,0.00022899,2,"2024-02-12T15:16:22.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847078,1707750982602,-500.0,0.00022899,2,"2024-02-12T15:16:22.602",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847079,1707750982626,-505.01,0.00022899,2,"2024-02-12T15:16:22.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847080,1707750982650,-500.0,0.00022899,2,"2024-02-12T15:16:22.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847081,1707750982674,-500.0,0.00022899,2,"2024-02-12T15:16:22.674",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847082,1707750982698,-500.0,0.00022899,2,"2024-02-12T15:16:22.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847083,1707750982722,-500.0,0.00022899,2,"2024-02-12T15:16:22.722",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847084,1707750983253,-500.0,0.00022899,2,"2024-02-12T15:16:23.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847085,1707750983288,-500.0,0.00022899,2,"2024-02-12T15:16:23.288",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847086,1707750983309,-500.0,0.00022899,2,"2024-02-12T15:16:23.309",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847087,1707750983331,-566.16,0.00022899,2,"2024-02-12T15:16:23.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847088,1707750983352,-500.0,0.00022899,2,"2024-02-12T15:16:23.352",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847089,1707750983374,-500.0,0.00022899,2,"2024-02-12T15:16:23.374",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847090,1707750983395,-500.0,0.00022899,2,"2024-02-12T15:16:23.395",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847091,1707750983417,-500.0,0.00022899,2,"2024-02-12T15:16:23.417",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847092,1707750983438,-500.0,0.00022899,2,"2024-02-12T15:16:23.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847093,1707750983458,-356.3182879,0.00022899,2,"2024-02-12T15:16:23.458",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847094,1707750983480,-2592.79,0.00022899,2,"2024-02-12T15:16:23.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847095,1707750983503,-500.0,0.00022899,2,"2024-02-12T15:16:23.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847096,1707750983525,-500.0,0.00022899,2,"2024-02-12T15:16:23.525",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847097,1707750983547,-301497.89210912,0.000229,2,"2024-02-12T15:16:23.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847098,1707750983569,-150.0,0.000229,2,"2024-02-12T15:16:23.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847099,1707750983591,-237971.5016,0.00022973,2,"2024-02-12T15:16:23.591",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847100,1707750983612,-500.0,0.00022973,2,"2024-02-12T15:16:23.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847101,1707750984122,500.0,0.00022798,2,"2024-02-12T15:16:24.122",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847102,1707750985714,500.0,0.00022899,2,"2024-02-12T15:16:25.714",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847103,1707750987071,500.0,0.00022798,2,"2024-02-12T15:16:27.071",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847104,1707750987599,500.0,0.00022798,2,"2024-02-12T15:16:27.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847105,1707750988852,500.0,0.00022798,2,"2024-02-12T15:16:28.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847106,1707750990403,500.0,0.00022899,2,"2024-02-12T15:16:30.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847107,1707750991521,500.0,0.00022798,2,"2024-02-12T15:16:31.521",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847108,1707750992310,500.0,0.00022899,2,"2024-02-12T15:16:32.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847109,1707750993053,500.0,0.00022798,2,"2024-02-12T15:16:33.053",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847110,1707750993152,18416.5522,0.000228,2,"2024-02-12T15:16:33.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847111,1707750993195,551.33482529,0.00022899,2,"2024-02-12T15:16:33.195",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847112,1707750994485,500.0,0.00022798,2,"2024-02-12T15:16:34.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847113,1707750995617,500.0,0.00022798,2,"2024-02-12T15:16:35.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847114,1707750995865,500.0,0.00022899,2,"2024-02-12T15:16:35.865",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847115,1707750997266,500.0,0.00022798,2,"2024-02-12T15:16:37.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847116,1707750998670,500.0,0.00022899,2,"2024-02-12T15:16:38.670",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847117,1707750999967,500.0,0.00022799,2,"2024-02-12T15:16:39.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847118,1707751000100,158.75,0.00020649,2,"2024-02-12T15:16:40.100",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847119,1707751000344,158.75,0.00022913,2,"2024-02-12T15:16:40.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847120,1707751000846,500.0,0.00022798,2,"2024-02-12T15:16:40.846",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847121,1707751001480,500.0,0.00022798,2,"2024-02-12T15:16:41.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847122,1707751001620,500.0,0.00022798,2,"2024-02-12T15:16:41.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847123,1707751001647,500.0,0.00022799,2,"2024-02-12T15:16:41.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847124,1707751002419,500.0,0.00022899,2,"2024-02-12T15:16:42.419",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847125,1707751002449,500.0,0.00022798,2,"2024-02-12T15:16:42.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847126,1707751002584,500.0,0.00022799,2,"2024-02-12T15:16:42.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847127,1707751002918,500.0,0.00022899,2,"2024-02-12T15:16:42.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847128,1707751003142,150.0,0.000229,2,"2024-02-12T15:16:43.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847129,1707751003744,500.0,0.00022798,2,"2024-02-12T15:16:43.744",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847130,1707751004683,500.0,0.00022798,2,"2024-02-12T15:16:44.683",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847131,1707751006747,500.0,0.00022798,2,"2024-02-12T15:16:46.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847132,1707751007061,500.0,0.00022798,2,"2024-02-12T15:16:47.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847133,1707751008175,500.0,0.00022899,2,"2024-02-12T15:16:48.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847134,1707751009640,500.0,0.00022798,2,"2024-02-12T15:16:49.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847135,1707751010375,598.18,0.00022899,2,"2024-02-12T15:16:50.375",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847136,1707751010830,500.0,0.00022899,2,"2024-02-12T15:16:50.830",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847137,1707751010861,500.0,0.00022799,2,"2024-02-12T15:16:50.861",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847138,1707751011146,500.0,0.00022798,2,"2024-02-12T15:16:51.146",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847139,1707751011318,535.11,0.00022899,2,"2024-02-12T15:16:51.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847140,1707751012959,665.96,0.00022798,2,"2024-02-12T15:16:52.959",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847141,1707751014666,500.0,0.00022798,2,"2024-02-12T15:16:54.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847142,1707751016438,500.0,0.00022798,2,"2024-02-12T15:16:56.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847143,1707751016861,500.0,0.00022899,2,"2024-02-12T15:16:56.861",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847144,1707751017690,159.32,0.00022567,10,"2024-02-12T15:16:57.690",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847145,1707751019804,500.0,0.00022798,2,"2024-02-12T15:16:59.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847146,1707751020119,500.0,0.00022899,2,"2024-02-12T15:17:00.119",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847147,1707751020347,500.0,0.00022798,2,"2024-02-12T15:17:00.347",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847148,1707751021252,500.0,0.00022799,2,"2024-02-12T15:17:01.252",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847149,1707751022060,531.92,0.00022899,2,"2024-02-12T15:17:02.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847150,1707751022144,500.0,0.00022899,2,"2024-02-12T15:17:02.144",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847151,1707751023116,500.0,0.00022799,2,"2024-02-12T15:17:03.116",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847152,1707751023994,513.3,0.00022899,2,"2024-02-12T15:17:03.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847153,1707751024075,206.0,0.00022215,2,"2024-02-12T15:17:04.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847154,1707751024421,500.0,0.00022798,2,"2024-02-12T15:17:04.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847155,1707751025256,500.0,0.00022899,2,"2024-02-12T15:17:05.256",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847156,1707751026558,500.0,0.00022899,2,"2024-02-12T15:17:06.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847157,1707751026707,500.0,0.00022899,2,"2024-02-12T15:17:06.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847158,1707751026974,500.0,0.00022798,2,"2024-02-12T15:17:06.974",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847159,1707751028263,500.0,0.00022798,2,"2024-02-12T15:17:08.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847160,1707751028446,812.2,0.00022899,2,"2024-02-12T15:17:08.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847161,1707751028584,500.0,0.00022798,2,"2024-02-12T15:17:08.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847162,1707751030612,500.0,0.00022798,2,"2024-02-12T15:17:10.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847163,1707751031102,500.0,0.00022799,2,"2024-02-12T15:17:11.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847164,1707751031869,500.0,0.00022799,2,"2024-02-12T15:17:11.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847165,1707751033460,500.0,0.00022899,2,"2024-02-12T15:17:13.460",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847166,1707751033869,500.0,0.00022798,2,"2024-02-12T15:17:13.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847167,1707751034709,500.0,0.00022899,2,"2024-02-12T15:17:14.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847168,1707751036204,501.72,0.00022899,2,"2024-02-12T15:17:16.204",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847169,1707751036883,500.0,0.00022899,2,"2024-02-12T15:17:16.883",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847170,1707751037240,500.0,0.00022799,2,"2024-02-12T15:17:17.240",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847171,1707751037633,356.59343639,0.00022899,2,"2024-02-12T15:17:17.633",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847172,1707751037663,518.76046314,0.00022799,2,"2024-02-12T15:17:17.663",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847173,1707751038231,160.38956237,0.00022899,2,"2024-02-12T15:17:18.231",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847174,1707751039084,500.0,0.00022899,2,"2024-02-12T15:17:19.084",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847175,1707751039628,500.0,0.00022899,2,"2024-02-12T15:17:19.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847176,1707751040083,468.5311957,0.00022799,2,"2024-02-12T15:17:20.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847177,1707751040513,500.0,0.00022899,2,"2024-02-12T15:17:20.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847178,1707751041207,500.0,0.00022899,2,"2024-02-12T15:17:21.207",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847179,1707751042386,500.0,0.00022799,2,"2024-02-12T15:17:22.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847180,1707751043094,500.0,0.00022798,2,"2024-02-12T15:17:23.094",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847181,1707751043180,516.61460395,0.00022899,2,"2024-02-12T15:17:23.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847182,1707751045095,544.85,0.00022899,2,"2024-02-12T15:17:25.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847183,1707751045127,500.0,0.00022798,2,"2024-02-12T15:17:25.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847184,1707751046076,500.0,0.00022798,2,"2024-02-12T15:17:26.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847185,1707751046659,500.0,0.00022798,2,"2024-02-12T15:17:26.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847186,1707751047238,500.0,0.00022798,2,"2024-02-12T15:17:27.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847187,1707751047348,500.0,0.00022899,2,"2024-02-12T15:17:27.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847188,1707751049823,500.0,0.00022799,2,"2024-02-12T15:17:29.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847189,1707751050236,14504.18,0.00022526,2,"2024-02-12T15:17:30.236",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847190,1707751053741,500.0,0.00022899,2,"2024-02-12T15:17:33.741",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847191,1707751054481,500.65,0.00022899,2,"2024-02-12T15:17:34.481",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847192,1707751054718,500.0,0.00022899,2,"2024-02-12T15:17:34.718",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847193,1707751054976,300.0,0.00022899,2,"2024-02-12T15:17:34.976",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847194,1707751055070,500.0,0.00022798,2,"2024-02-12T15:17:35.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847195,1707751055558,172.30581894,0.00022899,2,"2024-02-12T15:17:35.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847196,1707751056957,500.0,0.00022899,2,"2024-02-12T15:17:36.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847197,1707751057451,500.0,0.00022798,2,"2024-02-12T15:17:37.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847198,1707751057487,500.0,0.00022899,2,"2024-02-12T15:17:37.487",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847199,1707751057519,882.49,0.00022798,2,"2024-02-12T15:17:37.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847200,1707751058499,500.0,0.00022798,2,"2024-02-12T15:17:38.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847201,1707751059487,768.64,0.00022899,2,"2024-02-12T15:17:39.487",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847202,1707751061897,500.0,0.00022799,2,"2024-02-12T15:17:41.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847203,1707751063021,23900.0,0.00022526,2,"2024-02-12T15:17:43.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847204,1707751063139,500.0,0.00022798,2,"2024-02-12T15:17:43.139",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847205,1707751063470,500.0,0.00022798,2,"2024-02-12T15:17:43.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847206,1707751064705,500.0,0.00022798,2,"2024-02-12T15:17:44.705",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847207,1707751065804,500.0,0.00022899,2,"2024-02-12T15:17:45.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847208,1707751065843,500.0,0.00022899,2,"2024-02-12T15:17:45.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847209,1707751068820,500.0,0.00022798,2,"2024-02-12T15:17:48.820",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847210,1707751069055,500.0,0.00022899,2,"2024-02-12T15:17:49.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847211,1707751069251,500.0,0.00022798,2,"2024-02-12T15:17:49.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847212,1707751070075,500.0,0.00022899,2,"2024-02-12T15:17:50.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847213,1707751070691,500.0,0.00022899,2,"2024-02-12T15:17:50.691",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847214,1707751070991,500.0,0.00022798,2,"2024-02-12T15:17:50.991",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847215,1707751071500,500.0,0.00022899,2,"2024-02-12T15:17:51.500",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847216,1707751071719,500.0,0.00022798,2,"2024-02-12T15:17:51.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847217,1707751071903,500.0,0.00022899,2,"2024-02-12T15:17:51.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847218,1707751073145,1818.97,0.00022899,2,"2024-02-12T15:17:53.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847219,1707751073480,763.58,0.00022899,2,"2024-02-12T15:17:53.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847220,1707751077348,500.0,0.00022899,2,"2024-02-12T15:17:57.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847221,1707751079387,500.0,0.00022899,2,"2024-02-12T15:17:59.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847222,1707751081181,179.88,0.00022798,2,"2024-02-12T15:18:01.181",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847223,1707751082805,937.17,0.00022899,2,"2024-02-12T15:18:02.805",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847224,1707751083033,500.0,0.00022798,2,"2024-02-12T15:18:03.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847225,1707751083346,500.0,0.00022798,2,"2024-02-12T15:18:03.346",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847226,1707751084208,500.0,0.00022799,2,"2024-02-12T15:18:04.208",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847227,1707751085962,500.0,0.00022899,2,"2024-02-12T15:18:05.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847228,1707751086117,500.0,0.00022798,2,"2024-02-12T15:18:06.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847229,1707751086149,500.0,0.00022798,2,"2024-02-12T15:18:06.149",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847230,1707751087498,500.0,0.00022899,2,"2024-02-12T15:18:07.498",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847231,1707751090988,1814.1657,0.000228,2,"2024-02-12T15:18:10.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847232,1707751091478,500.0,0.00022799,2,"2024-02-12T15:18:11.478",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847233,1707751091832,500.0,0.00022899,2,"2024-02-12T15:18:11.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847234,1707751094536,1306.81,0.00022798,2,"2024-02-12T15:18:14.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847235,1707751094793,500.0,0.00022799,2,"2024-02-12T15:18:14.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847236,1707751095464,492.44805695,0.00022798,2,"2024-02-12T15:18:15.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847237,1707751095620,500.0,0.00022798,2,"2024-02-12T15:18:15.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847238,1707751096951,500.0,0.00022899,2,"2024-02-12T15:18:16.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847239,1707751098065,500.0,0.00022798,2,"2024-02-12T15:18:18.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847240,1707751098412,156.95,0.00022743,2,"2024-02-12T15:18:18.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847241,1707751101000,500.0,0.00022899,2,"2024-02-12T15:18:21.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847242,1707751101438,500.0,0.00022798,2,"2024-02-12T15:18:21.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847243,1707751103399,500.0,0.00022899,2,"2024-02-12T15:18:23.399",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847244,1707751103523,500.0,0.00022799,2,"2024-02-12T15:18:23.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847245,1707751106036,500.0,0.00022899,2,"2024-02-12T15:18:26.036",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847246,1707751106856,500.0,0.00022798,2,"2024-02-12T15:18:26.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847247,1707751107533,500.0,0.00022798,2,"2024-02-12T15:18:27.533",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847248,1707751109136,500.0,0.00022899,2,"2024-02-12T15:18:29.136",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847249,1707751110662,500.0,0.00022899,2,"2024-02-12T15:18:30.662",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847250,1707751111537,500.0,0.00022798,2,"2024-02-12T15:18:31.537",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847251,1707751112321,500.0,0.00022798,2,"2024-02-12T15:18:32.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847252,1707751112529,500.0,0.00022899,2,"2024-02-12T15:18:32.529",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847253,1707751114171,500.0,0.00022798,2,"2024-02-12T15:18:34.171",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847254,1707751114376,500.0,0.00022899,2,"2024-02-12T15:18:34.376",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847255,1707751114445,500.0,0.00022798,2,"2024-02-12T15:18:34.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847256,1707751115548,500.0,0.00022899,2,"2024-02-12T15:18:35.548",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847257,1707751118047,500.0,0.00022899,2,"2024-02-12T15:18:38.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847258,1707751118596,1124.2,0.00022798,2,"2024-02-12T15:18:38.596",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847259,1707751120380,500.0,0.00022798,2,"2024-02-12T15:18:40.380",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847260,1707751120579,500.0,0.00022899,2,"2024-02-12T15:18:40.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847261,1707751122821,505.35,0.00022798,2,"2024-02-12T15:18:42.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847262,1707751124129,294.36,0.00022899,2,"2024-02-12T15:18:44.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847263,1707751124416,500.0,0.00022799,2,"2024-02-12T15:18:44.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847264,1707751125461,500.0,0.00022899,2,"2024-02-12T15:18:45.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847265,1707751126965,150.0,0.000229,2,"2024-02-12T15:18:46.965",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847266,1707751127494,500.0,0.00022798,2,"2024-02-12T15:18:47.494",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847267,1707751128037,461.78564784,0.00022899,2,"2024-02-12T15:18:48.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847268,1707751128223,500.0,0.00022798,2,"2024-02-12T15:18:48.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847269,1707751130504,500.0,0.00022798,2,"2024-02-12T15:18:50.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847270,1707751132280,781.02,0.00022899,2,"2024-02-12T15:18:52.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847271,1707751132704,591.34334373,0.00022799,2,"2024-02-12T15:18:52.704",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847272,1707751133384,915.61,0.00022899,2,"2024-02-12T15:18:53.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847273,1707751134781,500.0,0.00022799,2,"2024-02-12T15:18:54.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847274,1707751134844,500.0,0.00022798,2,"2024-02-12T15:18:54.844",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847275,1707751135339,500.0,0.00022798,2,"2024-02-12T15:18:55.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847276,1707751137956,500.0,0.00022798,2,"2024-02-12T15:18:57.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847277,1707751139216,500.0,0.00022798,2,"2024-02-12T15:18:59.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847278,1707751141426,500.0,0.00022798,2,"2024-02-12T15:19:01.426",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847279,1707751147827,500.0,0.00022899,2,"2024-02-12T15:19:07.827",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847280,1707751147881,500.0,0.00022798,2,"2024-02-12T15:19:07.881",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847281,1707751151074,500.0,0.00022799,2,"2024-02-12T15:19:11.074",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847282,1707751152539,500.0,0.00022798,2,"2024-02-12T15:19:12.539",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847283,1707751154064,500.0,0.00022799,2,"2024-02-12T15:19:14.064",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847284,1707751155692,759.12,0.00022798,2,"2024-02-12T15:19:15.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847285,1707751157037,564.15,0.00022798,2,"2024-02-12T15:19:17.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847286,1707751161410,500.0,0.00022798,2,"2024-02-12T15:19:21.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847287,1707751162753,500.0,0.00022899,2,"2024-02-12T15:19:22.753",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847288,1707751163738,570.01371449,0.00022798,2,"2024-02-12T15:19:23.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847289,1707751165540,500.0,0.00022798,2,"2024-02-12T15:19:25.540",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847290,1707751165689,500.0,0.00022798,2,"2024-02-12T15:19:25.689",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847291,1707751165949,500.0,0.00022798,2,"2024-02-12T15:19:25.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847292,1707751166533,500.0,0.00022899,2,"2024-02-12T15:19:26.533",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847293,1707751167826,631.08,0.00022899,2,"2024-02-12T15:19:27.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847294,1707751169180,500.0,0.00022798,2,"2024-02-12T15:19:29.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847295,1707751172639,558.77,0.00022899,2,"2024-02-12T15:19:32.639",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847296,1707751173963,500.0,0.00022798,2,"2024-02-12T15:19:33.963",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847297,1707751174026,500.0,0.00022798,2,"2024-02-12T15:19:34.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847298,1707751176324,500.0,0.00022798,2,"2024-02-12T15:19:36.324",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847299,1707751176698,500.0,0.00022899,2,"2024-02-12T15:19:36.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847300,1707751180482,500.0,0.00022798,2,"2024-02-12T15:19:40.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847301,1707751182757,500.0,0.00022899,2,"2024-02-12T15:19:42.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847302,1707751186080,2000.0,0.00022567,2,"2024-02-12T15:19:46.080",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847303,1707751187293,500.0,0.00022798,2,"2024-02-12T15:19:47.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847304,1707751187407,500.0,0.00022899,2,"2024-02-12T15:19:47.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847305,1707751188664,500.0,0.00022798,2,"2024-02-12T15:19:48.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847306,1707751190387,500.0,0.00022899,2,"2024-02-12T15:19:50.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847307,1707751190790,500.0,0.00022899,2,"2024-02-12T15:19:50.790",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847308,1707751191965,500.0,0.00022798,2,"2024-02-12T15:19:51.965",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847309,1707751195069,627.23491027,0.00022899,2,"2024-02-12T15:19:55.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847310,1707751198360,500.0,0.00022798,2,"2024-02-12T15:19:58.360",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847311,1707751201306,241.17,0.00022899,2,"2024-02-12T15:20:01.306",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847312,1707751201568,500.0,0.00022899,2,"2024-02-12T15:20:01.568",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847313,1707751202706,500.0,0.00022798,2,"2024-02-12T15:20:02.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847314,1707751207644,500.0,0.00022798,2,"2024-02-12T15:20:07.644",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847315,1707751208550,1570.39,0.00022899,2,"2024-02-12T15:20:08.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847316,1707751210976,502.01,0.00022899,2,"2024-02-12T15:20:10.976",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847317,1707751211660,517.18602646,0.00022798,2,"2024-02-12T15:20:11.660",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847318,1707751212622,516.44,0.00022798,2,"2024-02-12T15:20:12.622",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847319,1707751214092,175.17,0.00022899,2,"2024-02-12T15:20:14.092",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847320,1707751215973,500.0,0.00022798,2,"2024-02-12T15:20:15.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847321,1707751219030,500.0,0.00022798,2,"2024-02-12T15:20:19.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847322,1707751220286,182.73,0.00022899,2,"2024-02-12T15:20:20.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847323,1707751220420,500.0,0.00022899,2,"2024-02-12T15:20:20.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847324,1707751222541,555.18,0.00022798,2,"2024-02-12T15:20:22.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847325,1707751226722,261.34,0.00022417,2,"2024-02-12T15:20:26.722",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847326,1707751226782,500.0,0.00022798,2,"2024-02-12T15:20:26.782",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847327,1707751229884,582.2286,0.00022972,2,"2024-02-12T15:20:29.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847328,1707751230186,682.2,0.00022899,2,"2024-02-12T15:20:30.186",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847329,1707751230740,183.16,0.00022899,2,"2024-02-12T15:20:30.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847330,1707751231625,500.0,0.00022899,2,"2024-02-12T15:20:31.625",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847331,1707751232033,250.0,0.00022417,2,"2024-02-12T15:20:32.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847332,1707751233404,500.0,0.00022798,2,"2024-02-12T15:20:33.404",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847333,1707751235074,500.0,0.00022899,2,"2024-02-12T15:20:35.074",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847334,1707751240111,500.0,0.00022899,2,"2024-02-12T15:20:40.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847335,1707751242720,500.0,0.00022899,2,"2024-02-12T15:20:42.720",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847336,1707751244127,500.0,0.00022798,2,"2024-02-12T15:20:44.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847337,1707751248475,500.0,0.00022899,2,"2024-02-12T15:20:48.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847338,1707751250955,150.0,0.000229,2,"2024-02-12T15:20:50.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847339,1707751251792,500.0,0.00022798,2,"2024-02-12T15:20:51.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847340,1707751254000,500.0,0.00022899,2,"2024-02-12T15:20:54.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847341,1707751254386,500.0,0.00022798,2,"2024-02-12T15:20:54.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847342,1707751258799,500.0,0.00022798,2,"2024-02-12T15:20:58.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847343,1707751261333,500.0,0.00022899,2,"2024-02-12T15:21:01.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847344,1707751261707,500.0,0.00022798,2,"2024-02-12T15:21:01.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847345,1707751268023,500.0,0.00022899,2,"2024-02-12T15:21:08.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847346,1707751269290,505.8,0.00022899,2,"2024-02-12T15:21:09.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847347,1707751269433,598.64,0.00022899,2,"2024-02-12T15:21:09.433",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847348,1707751275923,500.0,0.00022798,2,"2024-02-12T15:21:15.923",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847349,1707751281380,500.0,0.00022798,2,"2024-02-12T15:21:21.380",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847350,1707751291318,500.0,0.00022899,2,"2024-02-12T15:21:31.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847351,1707751292841,500.0,0.00022798,2,"2024-02-12T15:21:32.841",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847352,1707751300656,500.0,0.00022798,2,"2024-02-12T15:21:40.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847353,1707751301983,500.0,0.00022798,2,"2024-02-12T15:21:41.983",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847354,1707751303936,500.0,0.00022899,2,"2024-02-12T15:21:43.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847355,1707751304389,500.0,0.00022798,2,"2024-02-12T15:21:44.389",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847356,1707751309428,500.0,0.00022798,2,"2024-02-12T15:21:49.428",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847357,1707751317060,500.0,0.00022899,2,"2024-02-12T15:21:57.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847358,1707751320853,500.0,0.00022899,2,"2024-02-12T15:22:00.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847359,1707751320989,1302.26,0.00022899,2,"2024-02-12T15:22:00.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847360,1707751325425,500.0,0.00022899,2,"2024-02-12T15:22:05.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847361,1707751327310,500.0,0.00022899,2,"2024-02-12T15:22:07.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847362,1707751330393,500.0,0.00022798,2,"2024-02-12T15:22:10.393",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847363,1707751333062,500.0,0.00022798,2,"2024-02-12T15:22:13.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847364,1707751333090,2229.18,0.00022899,2,"2024-02-12T15:22:13.090",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847365,1707751336138,500.0,0.00022899,2,"2024-02-12T15:22:16.138",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847366,1707751336434,500.0,0.00022899,2,"2024-02-12T15:22:16.434",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847367,1707751337396,500.0,0.00022899,2,"2024-02-12T15:22:17.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847368,1707751338563,904.17,0.00022798,2,"2024-02-12T15:22:18.563",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847369,1707751339619,500.0,0.00022899,2,"2024-02-12T15:22:19.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847370,1707751340739,500.0,0.00022899,2,"2024-02-12T15:22:20.739",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847371,1707751342387,817.39,0.00022899,2,"2024-02-12T15:22:22.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847372,1707751343636,500.0,0.00022899,2,"2024-02-12T15:22:23.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847373,1707751343808,500.0,0.00022899,2,"2024-02-12T15:22:23.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847374,1707751344527,500.0,0.00022798,2,"2024-02-12T15:22:24.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847375,1707751346307,500.0,0.00022899,2,"2024-02-12T15:22:26.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847376,1707751346779,155.0,0.00022898,2,"2024-02-12T15:22:26.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847377,1707751352650,263.79862111,0.00022899,2,"2024-02-12T15:22:32.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847378,1707751354859,225.62067281,0.00022899,2,"2024-02-12T15:22:34.859",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847379,1707751357621,500.0,0.00022899,2,"2024-02-12T15:22:37.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847380,1707751362085,500.0,0.00022798,2,"2024-02-12T15:22:42.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847381,1707751363716,558.56,0.00022899,2,"2024-02-12T15:22:43.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847382,1707751365146,500.0,0.00022899,2,"2024-02-12T15:22:45.146",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847383,1707751365268,500.0,0.00022798,2,"2024-02-12T15:22:45.268",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847384,1707751365802,221.91,0.00022899,2,"2024-02-12T15:22:45.802",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847385,1707751366968,224.56758099,0.00022899,2,"2024-02-12T15:22:46.968",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847386,1707751368303,500.0,0.00022899,2,"2024-02-12T15:22:48.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847387,1707751371036,551.05,0.00022899,2,"2024-02-12T15:22:51.036",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847388,1707751371276,500.0,0.00022899,2,"2024-02-12T15:22:51.276",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847389,1707751374176,150.0,0.000229,2,"2024-02-12T15:22:54.176",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847390,1707751377603,500.0,0.00022899,2,"2024-02-12T15:22:57.603",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847391,1707751381435,500.0,0.00022899,2,"2024-02-12T15:23:01.435",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847392,1707751384020,150.0,0.00022488,2,"2024-02-12T15:23:04.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847393,1707751384047,1187.11490735,0.00022332,2,"2024-02-12T15:23:04.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847394,1707751384413,1187.11490735,0.00022666,2,"2024-02-12T15:23:04.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847395,1707751385042,500.0,0.00022899,2,"2024-02-12T15:23:05.042",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847396,1707751386535,500.0,0.00022899,2,"2024-02-12T15:23:06.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847397,1707751386808,500.0,0.00022899,2,"2024-02-12T15:23:06.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847398,1707751390023,512.50459309,0.00022798,2,"2024-02-12T15:23:10.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847399,1707751395127,500.0,0.00022899,2,"2024-02-12T15:23:15.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847400,1707751395237,559.05,0.00022899,2,"2024-02-12T15:23:15.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847401,1707751396476,328.0,0.00022384,2,"2024-02-12T15:23:16.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847402,1707751399621,751.26,0.00022899,2,"2024-02-12T15:23:19.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847403,1707751401407,500.0,0.00022899,2,"2024-02-12T15:23:21.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847404,1707751404219,500.0,0.00022798,2,"2024-02-12T15:23:24.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847405,1707751407068,500.0,0.00022899,2,"2024-02-12T15:23:27.068",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847406,1707751411921,500.0,0.00022899,2,"2024-02-12T15:23:31.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847407,1707751413235,500.0,0.00022899,2,"2024-02-12T15:23:33.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847408,1707751418269,469.34812837,0.00022899,2,"2024-02-12T15:23:38.269",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847409,1707751421646,500.0,0.00022899,2,"2024-02-12T15:23:41.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847410,1707751422160,250.0,0.00022899,2,"2024-02-12T15:23:42.160",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847411,1707751425039,500.0,0.00022899,2,"2024-02-12T15:23:45.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847412,1707751434968,500.0,0.00022899,2,"2024-02-12T15:23:54.968",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847413,1707751436297,500.0,0.00022899,2,"2024-02-12T15:23:56.297",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847414,1707751436370,500.0,0.00022899,2,"2024-02-12T15:23:56.370",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847415,1707751441950,500.0,0.00022899,2,"2024-02-12T15:24:01.950",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847416,1707751442794,500.0,0.00022899,2,"2024-02-12T15:24:02.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847417,1707751442940,500.0,0.00022899,2,"2024-02-12T15:24:02.940",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847418,1707751448085,500.0,0.00022899,2,"2024-02-12T15:24:08.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847419,1707751449096,500.0,0.00022899,2,"2024-02-12T15:24:09.096",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847420,1707751451718,500.0,0.00022899,2,"2024-02-12T15:24:11.718",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847421,1707751452440,500.0,0.00022899,2,"2024-02-12T15:24:12.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847422,1707751455138,500.0,0.00022899,2,"2024-02-12T15:24:15.138",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847423,1707751455344,500.0,0.00022899,2,"2024-02-12T15:24:15.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847424,1707751458050,150.39,0.00020467,2,"2024-02-12T15:24:18.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847425,1707751458252,150.39,0.00022856,2,"2024-02-12T15:24:18.252",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847426,1707751461271,500.0,0.00022899,2,"2024-02-12T15:24:21.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847427,1707751465376,500.0,0.00022899,2,"2024-02-12T15:24:25.376",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847428,1707751469698,500.0,0.00022899,2,"2024-02-12T15:24:29.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847429,1707751469751,500.0,0.00022899,2,"2024-02-12T15:24:29.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847430,1707751473215,1604.56,0.00022899,2,"2024-02-12T15:24:33.215",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847431,1707751477359,189.71470953,0.00022899,2,"2024-02-12T15:24:37.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847432,1707751482802,500.0,0.00022899,2,"2024-02-12T15:24:42.802",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847433,1707751494665,500.0,0.00022899,2,"2024-02-12T15:24:54.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847434,1707751496412,500.0,0.00022899,2,"2024-02-12T15:24:56.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847435,1707751497073,239.86,0.000229,2,"2024-02-12T15:24:57.073",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847436,1707751497098,1670.0,0.0002301,2,"2024-02-12T15:24:57.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847437,1707751499288,448.38,0.00022899,2,"2024-02-12T15:24:59.288",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847438,1707751499314,292.45,0.0002233,2,"2024-02-12T15:24:59.314",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847439,1707751501280,500.0,0.00022899,2,"2024-02-12T15:25:01.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847440,1707751501325,536.25562659,0.00022899,2,"2024-02-12T15:25:01.325",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847441,1707751502388,500.0,0.00022899,2,"2024-02-12T15:25:02.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847442,1707751504847,500.0,0.00022899,2,"2024-02-12T15:25:04.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847443,1707751506615,500.0,0.00022899,2,"2024-02-12T15:25:06.615",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847444,1707751507124,1202.28135202,0.00022673,2,"2024-02-12T15:25:07.124",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847445,1707751507488,638.21,0.00022899,2,"2024-02-12T15:25:07.488",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847446,1707751509475,500.0,0.00022899,2,"2024-02-12T15:25:09.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847447,1707751515270,500.0,0.00022899,2,"2024-02-12T15:25:15.270",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847448,1707751521876,500.0,0.00022899,2,"2024-02-12T15:25:21.876",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847449,1707751528529,500.0,0.00022899,2,"2024-02-12T15:25:28.529",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847451,1707751530993,500.0,0.00022899,2,"2024-02-12T15:25:30.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847452,1707751535094,500.0,0.00022899,2,"2024-02-12T15:25:35.094",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847453,1707751540819,500.0,0.00022899,2,"2024-02-12T15:25:40.819",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847454,1707751547430,500.0,0.00022899,2,"2024-02-12T15:25:47.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847455,1707751548930,500.0,0.00022899,2,"2024-02-12T15:25:48.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847457,1707751551049,845.72,0.00022899,2,"2024-02-12T15:25:51.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847458,1707751557014,12971.82,0.00022327,2,"2024-02-12T15:25:57.014",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847460,1707751560425,500.0,0.00022899,2,"2024-02-12T15:26:00.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847461,1707751562857,500.0,0.00022899,2,"2024-02-12T15:26:02.857",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847462,1707751564188,500.0,0.00022899,2,"2024-02-12T15:26:04.188",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847463,1707751565540,500.0,0.00022899,2,"2024-02-12T15:26:05.540",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847464,1707751565835,159.32,0.00022327,10,"2024-02-12T15:26:05.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847465,1707751568352,155.0,0.00022898,2,"2024-02-12T15:26:08.352",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847466,1707751568986,500.0,0.00022899,2,"2024-02-12T15:26:08.986",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847467,1707751575936,500.0,0.00022899,2,"2024-02-12T15:26:15.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847468,1707751576451,500.0,0.00022899,2,"2024-02-12T15:26:16.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847469,1707751579675,500.0,0.00022899,2,"2024-02-12T15:26:19.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847470,1707751580349,500.0,0.00022899,2,"2024-02-12T15:26:20.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847471,1707751585017,1252.36,0.00022899,2,"2024-02-12T15:26:25.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847472,1707751594567,500.0,0.00022899,2,"2024-02-12T15:26:34.567",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847473,1707751599050,227.06597452,0.00022972,2,"2024-02-12T15:26:39.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847474,1707751602657,500.0,0.00022899,2,"2024-02-12T15:26:42.657",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847475,1707751603254,500.0,0.00022899,2,"2024-02-12T15:26:43.254",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847476,1707751606272,595.28,0.00022899,2,"2024-02-12T15:26:46.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847477,1707751618837,622.34,0.00022899,2,"2024-02-12T15:26:58.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847478,1707751625270,552.92,0.00022899,2,"2024-02-12T15:27:05.270",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847479,1707751626584,500.0,0.00022899,2,"2024-02-12T15:27:06.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847480,1707751628679,500.0,0.00022899,2,"2024-02-12T15:27:08.679",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847481,1707751630887,500.0,0.00022899,2,"2024-02-12T15:27:10.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847482,1707751641552,230.08,0.00022899,2,"2024-02-12T15:27:21.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847483,1707751642502,727.49,0.00022899,2,"2024-02-12T15:27:22.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847484,1707751671186,156.95,0.00022479,2,"2024-02-12T15:27:51.186",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847485,1707751695555,155.3,0.00022326,2,"2024-02-12T15:28:15.555",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847486,1707751712783,2000.0,0.00022326,2,"2024-02-12T15:28:32.783",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847487,1707751713685,500.0,0.00022899,2,"2024-02-12T15:28:33.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847488,1707751730053,500.0,0.00022899,2,"2024-02-12T15:28:50.053",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847489,1707751734139,176.77,0.00022899,2,"2024-02-12T15:28:54.139",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847490,1707751766141,500.0,0.00022899,2,"2024-02-12T15:29:26.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847497,1707751787779,500.0,0.00022899,2,"2024-02-12T15:29:47.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847498,1707751789152,198.68272767,0.00022972,2,"2024-02-12T15:29:49.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847504,1707751825361,150.0,0.00022824,2,"2024-02-12T15:30:25.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847505,1707751825396,150.0,0.00022983,2,"2024-02-12T15:30:25.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847506,1707751825451,262.30444294,0.00023006,2,"2024-02-12T15:30:25.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847512,1707751831471,500.0,0.00022899,2,"2024-02-12T15:30:31.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847531,1707751831640,-155.0,0.00023013,2,"2024-02-12T15:30:31.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847535,1707751831650,-500.0,0.00023014,2,"2024-02-12T15:30:31.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847539,1707751831659,-1258.36088485,0.0002303,2,"2024-02-12T15:30:31.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847541,1707751831671,-1304.606144,0.0002303,2,"2024-02-12T15:30:31.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847542,1707751831701,-319.28,0.0002303,2,"2024-02-12T15:30:31.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847543,1707751831712,-1985.64552903,0.0002303,2,"2024-02-12T15:30:31.712",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847544,1707751831724,-733.57,0.00023031,2,"2024-02-12T15:30:31.724",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847545,1707751831732,-800.0,0.00023041,2,"2024-02-12T15:30:31.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847546,1707751831741,-1202.28135203,0.00023065,2,"2024-02-12T15:30:31.741",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847547,1707751831751,-156.878285,0.00023067,2,"2024-02-12T15:30:31.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847548,1707751831761,-1742.85154952,0.00023068,2,"2024-02-12T15:30:31.761",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847549,1707751831770,-156.76204296,0.00023069,2,"2024-02-12T15:30:31.770",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847550,1707751831779,-968.97000142,0.00023069,2,"2024-02-12T15:30:31.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847551,1707751831791,-289.10078218,0.00023069,2,"2024-02-12T15:30:31.791",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847552,1707751831817,-322.87255,0.00023069,2,"2024-02-12T15:30:31.817",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847553,1707751831838,-11530.48623468,0.00023069,2,"2024-02-12T15:30:31.838",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847554,1707751831848,-7758.49295839,0.00023069,2,"2024-02-12T15:30:31.848",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847555,1707751831858,-184.05923749,0.00023069,2,"2024-02-12T15:30:31.858",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847556,1707751831868,-2116.05222014,0.00023069,5,"2024-02-12T15:30:31.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847557,1707751831879,-609.59080577,0.00023069,2,"2024-02-12T15:30:31.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847558,1707751831888,-1885.68692861,0.00023069,2,"2024-02-12T15:30:31.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847559,1707751831898,-623.72,0.00023069,2,"2024-02-12T15:30:31.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847560,1707751831907,-500.0,0.00023069,2,"2024-02-12T15:30:31.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847561,1707751831917,-500.0,0.00023069,2,"2024-02-12T15:30:31.917",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847562,1707751831927,-535.48,0.00023069,2,"2024-02-12T15:30:31.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847563,1707751831936,-500.0,0.00023069,2,"2024-02-12T15:30:31.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847564,1707751831945,-500.0,0.00023069,2,"2024-02-12T15:30:31.945",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847565,1707751831954,-2484.75,0.00023069,2,"2024-02-12T15:30:31.954",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847566,1707751831964,-500.0,0.00023069,2,"2024-02-12T15:30:31.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847567,1707751831980,-500.0,0.00023069,2,"2024-02-12T15:30:31.980",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847568,1707751831990,-500.0,0.00023069,2,"2024-02-12T15:30:31.990",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847569,1707751832000,-500.0,0.00023069,2,"2024-02-12T15:30:32.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847571,1707751832009,-500.0,0.00023069,2,"2024-02-12T15:30:32.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847573,1707751832020,-500.0,0.00023069,2,"2024-02-12T15:30:32.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847575,1707751832031,-500.0,0.00023069,2,"2024-02-12T15:30:32.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847577,1707751832041,-500.0,0.00023069,2,"2024-02-12T15:30:32.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847578,1707751832051,-500.0,0.00023069,2,"2024-02-12T15:30:32.051",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847580,1707751832061,-500.0,0.00023069,2,"2024-02-12T15:30:32.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847581,1707751832071,-500.0,0.00023069,2,"2024-02-12T15:30:32.071",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847582,1707751832081,-500.0,0.00023069,2,"2024-02-12T15:30:32.081",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847583,1707751832091,-512.81,0.00023069,2,"2024-02-12T15:30:32.091",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847584,1707751832102,-500.0,0.00023069,2,"2024-02-12T15:30:32.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847585,1707751832111,-500.0,0.00023069,2,"2024-02-12T15:30:32.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847586,1707751832121,-500.0,0.00023069,2,"2024-02-12T15:30:32.121",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847587,1707751832132,-500.0,0.00023069,2,"2024-02-12T15:30:32.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847588,1707751832142,-778.36,0.00023069,2,"2024-02-12T15:30:32.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847589,1707751832152,-653.77,0.00023069,2,"2024-02-12T15:30:32.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847590,1707751832162,-500.0,0.00023069,2,"2024-02-12T15:30:32.162",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847591,1707751832172,-500.0,0.00023069,2,"2024-02-12T15:30:32.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847592,1707751832182,-500.0,0.00023069,2,"2024-02-12T15:30:32.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847593,1707751832192,-500.0,0.00023069,2,"2024-02-12T15:30:32.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847594,1707751832202,-500.0,0.00023069,2,"2024-02-12T15:30:32.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847595,1707751832212,-500.0,0.00023069,2,"2024-02-12T15:30:32.212",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847596,1707751832227,-499.99,0.00023069,2,"2024-02-12T15:30:32.227",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847597,1707751832236,-500.0,0.00023069,2,"2024-02-12T15:30:32.236",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847598,1707751832245,-573.7,0.00023069,2,"2024-02-12T15:30:32.245",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847599,1707751832255,-736.61,0.00023069,2,"2024-02-12T15:30:32.255",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847600,1707751832264,-500.0,0.00023069,2,"2024-02-12T15:30:32.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847601,1707751832275,-731.77,0.00023069,2,"2024-02-12T15:30:32.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847602,1707751832284,-1743.18,0.00023069,2,"2024-02-12T15:30:32.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847603,1707751832293,-898.12,0.00023069,2,"2024-02-12T15:30:32.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847604,1707751832302,-500.0,0.00023069,2,"2024-02-12T15:30:32.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847605,1707751832311,-500.0,0.00023069,2,"2024-02-12T15:30:32.311",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847606,1707751832321,-500.0,0.00023069,2,"2024-02-12T15:30:32.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847607,1707751832330,-191.55060089,0.00023069,2,"2024-02-12T15:30:32.330",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847608,1707751832339,-500.0,0.00023069,2,"2024-02-12T15:30:32.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847609,1707751832349,-500.0,0.00023069,2,"2024-02-12T15:30:32.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847610,1707751832358,-364.75,0.00023069,2,"2024-02-12T15:30:32.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847611,1707751832368,-500.0,0.00023069,2,"2024-02-12T15:30:32.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847612,1707751832377,-334.04439683,0.00023069,2,"2024-02-12T15:30:32.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847613,1707751832390,-500.0,0.00023069,2,"2024-02-12T15:30:32.390",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847614,1707751832400,-579.12049234,0.00023069,2,"2024-02-12T15:30:32.400",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847615,1707751832410,-500.0,0.00023069,2,"2024-02-12T15:30:32.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847616,1707751832419,-500.0,0.00023069,2,"2024-02-12T15:30:32.419",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847617,1707751832430,-500.0,0.00023069,2,"2024-02-12T15:30:32.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847618,1707751832440,-744.44062908,0.0002307,2,"2024-02-12T15:30:32.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847619,1707751832449,-30207.86954967,0.0002307,2,"2024-02-12T15:30:32.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847620,1707751832462,-661.43054169,0.0002307,2,"2024-02-12T15:30:32.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847621,1707751832499,-500.0,0.00023069,2,"2024-02-12T15:30:32.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847622,1707751832508,-956.00192747,0.0002307,2,"2024-02-12T15:30:32.508",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847623,1707751832520,-3844.52115975,0.0002307,2,"2024-02-12T15:30:32.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847624,1707751832531,-713.07366266,0.0002307,2,"2024-02-12T15:30:32.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847625,1707751832543,-366.374455,0.0002307,2,"2024-02-12T15:30:32.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847626,1707751832555,-2576.65017363,0.0002307,2,"2024-02-12T15:30:32.555",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847627,1707751832569,-1109.28653054,0.0002307,2,"2024-02-12T15:30:32.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847628,1707751832581,-418.90217464,0.0002307,2,"2024-02-12T15:30:32.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847629,1707751832592,-781.64334908,0.0002307,2,"2024-02-12T15:30:32.592",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847657,1707751837717,-500.0,0.00023069,2,"2024-02-12T15:30:37.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847658,1707751837729,-500.0,0.00023069,2,"2024-02-12T15:30:37.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847659,1707751837739,-500.0,0.00023069,2,"2024-02-12T15:30:37.739",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847660,1707751837748,-23022.99850001,0.0002307,2,"2024-02-12T15:30:37.748",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847661,1707751837760,-39551.37632894,0.0002307,2,"2024-02-12T15:30:37.760",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847662,1707751837772,-14718.5784,0.0002307,2,"2024-02-12T15:30:37.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847663,1707751837784,-321.73927404,0.0002307,2,"2024-02-12T15:30:37.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847664,1707751837795,-12239.15,0.0002307,2,"2024-02-12T15:30:37.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847665,1707751837815,-98034.70852769,0.0002307,2,"2024-02-12T15:30:37.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847666,1707751837826,-1650.88794888,0.0002307,2,"2024-02-12T15:30:37.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847667,1707751837836,-53567.395773,0.00023071,2,"2024-02-12T15:30:37.836",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847668,1707751837897,-2918.56337637,0.00023071,2,"2024-02-12T15:30:37.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847669,1707751837975,-23643.30537736,0.00023071,2,"2024-02-12T15:30:37.975",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847670,1707751838034,-478.78,0.00023071,2,"2024-02-12T15:30:38.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847677,1707751840316,-340.93,0.00023069,2,"2024-02-12T15:30:40.316",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847678,1707751840326,-924.1357,0.00023071,2,"2024-02-12T15:30:40.326",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847679,1707751840338,-1470.81,0.00023071,2,"2024-02-12T15:30:40.338",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847680,1707751840432,-5418.65890043,0.00023071,2,"2024-02-12T15:30:40.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847681,1707751840441,-235.12178193,0.00023072,2,"2024-02-12T15:30:40.441",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847682,1707751840454,-264.87821807,0.00023072,2,"2024-02-12T15:30:40.454",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847683,1707751840464,-500.0,0.00023072,2,"2024-02-12T15:30:40.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847684,1707751840473,-500.0,0.00023072,2,"2024-02-12T15:30:40.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847685,1707751840483,-500.0,0.00023072,2,"2024-02-12T15:30:40.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847686,1707751840493,-500.0,0.00023072,2,"2024-02-12T15:30:40.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847687,1707751840502,-500.0,0.00023072,2,"2024-02-12T15:30:40.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847688,1707751840511,-904.17,0.00023072,2,"2024-02-12T15:30:40.511",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847689,1707751840520,-500.0,0.00023072,2,"2024-02-12T15:30:40.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847690,1707751840530,-500.0,0.00023072,2,"2024-02-12T15:30:40.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847691,1707751840539,-500.0,0.00023072,2,"2024-02-12T15:30:40.539",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847692,1707751840548,-175.96387204,0.00023072,2,"2024-02-12T15:30:40.548",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847693,1707751840561,-28.48790989,0.00023073,2,"2024-02-12T15:30:40.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847694,1707751840574,-326.48209011,0.00023073,2,"2024-02-12T15:30:40.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847695,1707751840584,-289.41792375,0.00023073,2,"2024-02-12T15:30:40.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847696,1707751841243,-210.58207625,0.00023073,2,"2024-02-12T15:30:41.243",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847697,1707751841253,-500.0,0.00023073,2,"2024-02-12T15:30:41.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847698,1707751841262,-500.0,0.00023073,2,"2024-02-12T15:30:41.262",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847699,1707751841271,-500.0,0.00023073,2,"2024-02-12T15:30:41.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847700,1707751841281,-500.0,0.00023073,2,"2024-02-12T15:30:41.281",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847701,1707751841291,-500.0,0.00023073,2,"2024-02-12T15:30:41.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847702,1707751841301,-500.0,0.00023073,2,"2024-02-12T15:30:41.301",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847704,1707751841311,-252.6,0.00023073,2,"2024-02-12T15:30:41.311",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847705,1707751841320,-244.00111622,0.00023073,2,"2024-02-12T15:30:41.320",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847752,1707751844615,-722.48,0.00023069,2,"2024-02-12T15:30:44.615",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847753,1707751844625,-200.33887734,0.00023069,2,"2024-02-12T15:30:44.625",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847754,1707751844649,-299.66112266,0.00023069,2,"2024-02-12T15:30:44.649",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847755,1707751844659,-500.0,0.00023069,2,"2024-02-12T15:30:44.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847756,1707751844668,-394.44481805,0.00023073,2,"2024-02-12T15:30:44.668",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847757,1707751844677,-500.0,0.00023073,2,"2024-02-12T15:30:44.677",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847758,1707751844687,-500.0,0.00023073,2,"2024-02-12T15:30:44.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847759,1707751844697,-500.0,0.00023073,2,"2024-02-12T15:30:44.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847760,1707751844706,-500.0,0.00023073,2,"2024-02-12T15:30:44.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847761,1707751844716,-500.0,0.00023073,2,"2024-02-12T15:30:44.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847762,1707751844725,-500.0,0.00023073,2,"2024-02-12T15:30:44.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847763,1707751844738,-500.0,0.00023073,2,"2024-02-12T15:30:44.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847764,1707751844747,-500.0,0.00023073,2,"2024-02-12T15:30:44.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847765,1707751844757,-564.4,0.00023073,2,"2024-02-12T15:30:44.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847766,1707751844767,-500.0,0.00023073,2,"2024-02-12T15:30:44.767",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847767,1707751844777,-1187.11490736,0.00023097,2,"2024-02-12T15:30:44.777",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847768,1707751844788,-4650.38167142,0.0002313,2,"2024-02-12T15:30:44.788",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847769,1707751844797,-150.99,0.0002313,2,"2024-02-12T15:30:44.797",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847770,1707751844807,-524.21033975,0.00023172,2,"2024-02-12T15:30:44.807",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847771,1707751844817,-500.0,0.00023172,2,"2024-02-12T15:30:44.817",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847772,1707751844827,-514.52,0.00023172,2,"2024-02-12T15:30:44.827",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847773,1707751844836,-500.0,0.00023172,2,"2024-02-12T15:30:44.836",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847774,1707751844845,-500.0,0.00023172,2,"2024-02-12T15:30:44.845",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847775,1707751844855,-500.0,0.00023172,2,"2024-02-12T15:30:44.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847776,1707751844864,-500.0,0.00023172,2,"2024-02-12T15:30:44.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847777,1707751844874,-500.0,0.00023172,2,"2024-02-12T15:30:44.874",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847778,1707751844884,-500.0,0.00023172,2,"2024-02-12T15:30:44.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847780,1707751844894,-500.0,0.00023172,2,"2024-02-12T15:30:44.894",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847782,1707751844904,-500.0,0.00023172,2,"2024-02-12T15:30:44.904",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847784,1707751844914,-500.0,0.00023172,2,"2024-02-12T15:30:44.914",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847785,1707751844923,-500.0,0.00023172,2,"2024-02-12T15:30:44.923",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847786,1707751844933,-150.0,0.00023172,2,"2024-02-12T15:30:44.933",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847787,1707751844942,-636.85294052,0.00023172,2,"2024-02-12T15:30:44.942",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847788,1707751844952,-500.0,0.00023172,2,"2024-02-12T15:30:44.952",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847789,1707751844962,-500.0,0.00023172,2,"2024-02-12T15:30:44.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847790,1707751844971,-500.0,0.00023172,2,"2024-02-12T15:30:44.971",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847791,1707751844984,-500.0,0.00023172,2,"2024-02-12T15:30:44.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847792,1707751844994,-500.0,0.00023172,2,"2024-02-12T15:30:44.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847793,1707751845004,-500.0,0.00023172,2,"2024-02-12T15:30:45.004",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847794,1707751845314,-500.0,0.00023172,2,"2024-02-12T15:30:45.314",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847795,1707751845334,-500.0,0.00023172,2,"2024-02-12T15:30:45.334",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847796,1707751845344,-324.29,0.00023172,2,"2024-02-12T15:30:45.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847797,1707751845355,-500.0,0.00023172,2,"2024-02-12T15:30:45.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847798,1707751845364,-219.92,0.00023172,2,"2024-02-12T15:30:45.364",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847799,1707751845374,-500.0,0.00023172,2,"2024-02-12T15:30:45.374",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847800,1707751845386,-500.0,0.00023172,2,"2024-02-12T15:30:45.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847801,1707751845395,-500.0,0.00023172,2,"2024-02-12T15:30:45.395",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847802,1707751845405,-584.32,0.00023172,2,"2024-02-12T15:30:45.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847803,1707751845415,-195.87,0.00023172,2,"2024-02-12T15:30:45.415",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847804,1707751845426,-500.0,0.00023172,2,"2024-02-12T15:30:45.426",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847805,1707751845436,-236.11,0.00023172,2,"2024-02-12T15:30:45.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847806,1707751845446,-500.0,0.00023172,2,"2024-02-12T15:30:45.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847807,1707751845456,-500.0,0.00023172,2,"2024-02-12T15:30:45.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847808,1707751845466,-450.13,0.00023172,2,"2024-02-12T15:30:45.466",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847809,1707751845475,-354.61,0.00023172,2,"2024-02-12T15:30:45.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847811,1707751845486,-500.0,0.00023172,2,"2024-02-12T15:30:45.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847813,1707751845496,-500.0,0.00023172,2,"2024-02-12T15:30:45.496",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847815,1707751845505,-500.0,0.00023172,2,"2024-02-12T15:30:45.505",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847816,1707751845515,-500.0,0.00023172,2,"2024-02-12T15:30:45.515",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847817,1707751845525,-500.0,0.00023172,2,"2024-02-12T15:30:45.525",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847818,1707751845534,-267.17420024,0.00023172,2,"2024-02-12T15:30:45.534",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847821,1707751845557,-504.8,0.00023069,2,"2024-02-12T15:30:45.557",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847822,1707751845566,-232.82579976,0.00023172,2,"2024-02-12T15:30:45.566",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847823,1707751845576,-500.0,0.00023172,2,"2024-02-12T15:30:45.576",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847824,1707751845584,-591.15,0.00023172,2,"2024-02-12T15:30:45.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847825,1707751845594,-292.81413338,0.00023172,2,"2024-02-12T15:30:45.594",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847826,1707751845606,-207.18586662,0.00023172,2,"2024-02-12T15:30:45.606",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847827,1707751845614,-500.0,0.00023172,2,"2024-02-12T15:30:45.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847828,1707751845624,-500.0,0.00023172,2,"2024-02-12T15:30:45.624",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847829,1707751845633,-500.0,0.00023172,2,"2024-02-12T15:30:45.633",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847830,1707751845642,-566.74,0.00023172,2,"2024-02-12T15:30:45.642",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847831,1707751845652,-500.0,0.00023172,2,"2024-02-12T15:30:45.652",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847832,1707751845661,-565.21,0.00023172,2,"2024-02-12T15:30:45.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847833,1707751845670,-500.0,0.00023172,2,"2024-02-12T15:30:45.670",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847834,1707751845679,-500.0,0.00023172,2,"2024-02-12T15:30:45.679",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847835,1707751845689,-230.63564639,0.00023172,2,"2024-02-12T15:30:45.689",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847836,1707751845701,-269.36435361,0.00023172,2,"2024-02-12T15:30:45.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847837,1707751845710,-500.0,0.00023172,2,"2024-02-12T15:30:45.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847839,1707751845720,-500.0,0.00023172,2,"2024-02-12T15:30:45.720",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847840,1707751845729,-500.0,0.00023172,2,"2024-02-12T15:30:45.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847841,1707751845740,-500.0,0.00023172,2,"2024-02-12T15:30:45.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847842,1707751845749,-528.09,0.00023172,2,"2024-02-12T15:30:45.749",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847843,1707751845759,-500.0,0.00023172,2,"2024-02-12T15:30:45.759",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847844,1707751845769,-524.97,0.00023172,2,"2024-02-12T15:30:45.769",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847845,1707751845778,-500.0,0.00023172,2,"2024-02-12T15:30:45.778",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847846,1707751845787,-500.0,0.00023172,2,"2024-02-12T15:30:45.787",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847847,1707751845796,-500.0,0.00023172,2,"2024-02-12T15:30:45.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847848,1707751845806,-500.0,0.00023172,2,"2024-02-12T15:30:45.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847849,1707751845815,-500.0,0.00023172,2,"2024-02-12T15:30:45.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847850,1707751845824,-500.0,0.00023172,2,"2024-02-12T15:30:45.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847851,1707751845834,-500.0,0.00023172,2,"2024-02-12T15:30:45.834",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847852,1707751845843,-500.0,0.00023172,2,"2024-02-12T15:30:45.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847853,1707751845853,-468.15679864,0.00023172,2,"2024-02-12T15:30:45.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847854,1707751845861,-500.0,0.00023172,2,"2024-02-12T15:30:45.861",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847855,1707751845870,-500.0,0.00023172,2,"2024-02-12T15:30:45.870",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847856,1707751845880,-719.96,0.00023172,2,"2024-02-12T15:30:45.880",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847857,1707751845889,-500.0,0.00023172,2,"2024-02-12T15:30:45.889",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847858,1707751845898,-500.0,0.00023172,2,"2024-02-12T15:30:45.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847859,1707751845908,-500.0,0.00023172,2,"2024-02-12T15:30:45.908",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847860,1707751845918,-877.46,0.00023172,2,"2024-02-12T15:30:45.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847861,1707751845928,-500.0,0.00023172,2,"2024-02-12T15:30:45.928",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847862,1707751845937,-500.0,0.00023172,2,"2024-02-12T15:30:45.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847863,1707751845946,-500.0,0.00023172,2,"2024-02-12T15:30:45.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847864,1707751845956,-500.0,0.00023172,2,"2024-02-12T15:30:45.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847865,1707751845965,-500.0,0.00023172,2,"2024-02-12T15:30:45.965",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847866,1707751845975,-604.79,0.00023172,2,"2024-02-12T15:30:45.975",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847867,1707751845984,-500.0,0.00023172,2,"2024-02-12T15:30:45.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847868,1707751845994,-500.0,0.00023172,2,"2024-02-12T15:30:45.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847869,1707751846003,-262.54,0.00023172,2,"2024-02-12T15:30:46.003",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847870,1707751846013,-500.0,0.00023172,2,"2024-02-12T15:30:46.013",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847871,1707751846022,-500.0,0.00023172,2,"2024-02-12T15:30:46.022",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847872,1707751846031,-500.0,0.00023172,2,"2024-02-12T15:30:46.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847873,1707751846041,-500.0,0.00023172,2,"2024-02-12T15:30:46.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847874,1707751846050,-500.0,0.00023172,2,"2024-02-12T15:30:46.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847875,1707751846059,-500.0,0.00023172,2,"2024-02-12T15:30:46.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847876,1707751846069,-500.0,0.00023172,2,"2024-02-12T15:30:46.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847877,1707751846078,-500.0,0.00023172,2,"2024-02-12T15:30:46.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847878,1707751846087,-500.0,0.00023172,2,"2024-02-12T15:30:46.087",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847879,1707751846097,-1537.7,0.00023172,2,"2024-02-12T15:30:46.097",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847880,1707751846106,-500.0,0.00023172,2,"2024-02-12T15:30:46.106",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847881,1707751846115,-500.0,0.00023172,2,"2024-02-12T15:30:46.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847882,1707751846125,-500.0,0.00023172,2,"2024-02-12T15:30:46.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847883,1707751846134,-1504.96,0.00023172,2,"2024-02-12T15:30:46.134",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847884,1707751846144,-500.0,0.00023172,2,"2024-02-12T15:30:46.144",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847885,1707751846154,-500.0,0.00023172,2,"2024-02-12T15:30:46.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847886,1707751846163,-500.0,0.00023172,2,"2024-02-12T15:30:46.163",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847887,1707751846172,-500.0,0.00023172,2,"2024-02-12T15:30:46.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847888,1707751846181,-500.0,0.00023172,2,"2024-02-12T15:30:46.181",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847889,1707751846190,-500.0,0.00023172,2,"2024-02-12T15:30:46.190",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847890,1707751846200,-500.0,0.00023172,2,"2024-02-12T15:30:46.200",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847891,1707751846209,-500.0,0.00023172,2,"2024-02-12T15:30:46.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847892,1707751846218,-500.0,0.00023172,2,"2024-02-12T15:30:46.218",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847893,1707751846228,-500.0,0.00023172,2,"2024-02-12T15:30:46.228",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847894,1707751846238,-500.0,0.00023172,2,"2024-02-12T15:30:46.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847895,1707751846247,-500.0,0.00023172,2,"2024-02-12T15:30:46.247",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847896,1707751846256,-500.0,0.00023172,2,"2024-02-12T15:30:46.256",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847897,1707751846265,-500.0,0.00023172,2,"2024-02-12T15:30:46.265",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847898,1707751846275,-500.0,0.00023172,2,"2024-02-12T15:30:46.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847899,1707751846285,-416.9,0.00023172,2,"2024-02-12T15:30:46.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847900,1707751846294,-611.62,0.00023172,2,"2024-02-12T15:30:46.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847901,1707751846304,-506.96,0.00023172,2,"2024-02-12T15:30:46.304",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847902,1707751846314,-500.0,0.00023172,2,"2024-02-12T15:30:46.314",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847903,1707751846323,-500.0,0.00023172,2,"2024-02-12T15:30:46.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847904,1707751846332,-500.0,0.00023172,2,"2024-02-12T15:30:46.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847905,1707751846341,-500.0,0.00023172,2,"2024-02-12T15:30:46.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847906,1707751846353,-500.0,0.00023172,2,"2024-02-12T15:30:46.353",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847907,1707751846363,-500.0,0.00023172,2,"2024-02-12T15:30:46.363",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847908,1707751846372,-500.0,0.00023172,2,"2024-02-12T15:30:46.372",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847909,1707751846387,-500.0,0.00023172,2,"2024-02-12T15:30:46.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847910,1707751846399,-500.0,0.00023172,2,"2024-02-12T15:30:46.399",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847911,1707751846410,-500.0,0.00023172,2,"2024-02-12T15:30:46.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847912,1707751846421,-500.0,0.00023172,2,"2024-02-12T15:30:46.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847913,1707751846431,-500.0,0.00023172,2,"2024-02-12T15:30:46.431",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847914,1707751846441,-500.0,0.00023172,2,"2024-02-12T15:30:46.441",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847915,1707751846451,-500.0,0.00023172,2,"2024-02-12T15:30:46.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847916,1707751846462,-500.0,0.00023172,2,"2024-02-12T15:30:46.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847917,1707751846471,-500.0,0.00023172,2,"2024-02-12T15:30:46.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847918,1707751846480,-500.0,0.00023172,2,"2024-02-12T15:30:46.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847919,1707751846493,-500.0,0.00023172,2,"2024-02-12T15:30:46.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847920,1707751846503,-500.0,0.00023172,2,"2024-02-12T15:30:46.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847921,1707751846513,-810.48,0.00023172,2,"2024-02-12T15:30:46.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847922,1707751846523,-500.0,0.00023172,2,"2024-02-12T15:30:46.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847923,1707751846532,-500.0,0.00023172,2,"2024-02-12T15:30:46.532",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847924,1707751846542,-500.0,0.00023172,2,"2024-02-12T15:30:46.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847925,1707751846552,-500.0,0.00023172,2,"2024-02-12T15:30:46.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847926,1707751846563,-500.0,0.00023172,2,"2024-02-12T15:30:46.563",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847927,1707751846572,-500.0,0.00023172,2,"2024-02-12T15:30:46.572",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847928,1707751846582,-500.0,0.00023172,2,"2024-02-12T15:30:46.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847929,1707751846592,-330.82202134,0.00023172,2,"2024-02-12T15:30:46.592",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847930,1707751846601,-500.0,0.00023172,2,"2024-02-12T15:30:46.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847931,1707751846611,-500.0,0.00023172,2,"2024-02-12T15:30:46.611",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847932,1707751846620,-500.0,0.00023172,2,"2024-02-12T15:30:46.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847933,1707751846630,-1248.0,0.00023172,2,"2024-02-12T15:30:46.630",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847934,1707751846639,-500.0,0.00023172,2,"2024-02-12T15:30:46.639",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847935,1707751846649,-1200.18,0.00023172,2,"2024-02-12T15:30:46.649",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847936,1707751846659,-530.34,0.00023172,2,"2024-02-12T15:30:46.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847937,1707751846669,-2136.3,0.00023172,2,"2024-02-12T15:30:46.669",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847938,1707751846678,-500.0,0.00023172,2,"2024-02-12T15:30:46.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847939,1707751846688,-166.85432868,0.00023172,2,"2024-02-12T15:30:46.688",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847940,1707751846697,-783.34,0.00023172,2,"2024-02-12T15:30:46.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847941,1707751846706,-500.0,0.00023172,2,"2024-02-12T15:30:46.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847942,1707751846717,-1052.55,0.00023172,2,"2024-02-12T15:30:46.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847943,1707751846726,-500.0,0.00023172,2,"2024-02-12T15:30:46.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847944,1707751846738,-517.65838176,0.00023172,2,"2024-02-12T15:30:46.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847945,1707751846747,-500.0,0.00023172,2,"2024-02-12T15:30:46.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847946,1707751846757,-500.0,0.00023172,2,"2024-02-12T15:30:46.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847947,1707751846766,-500.0,0.00023172,2,"2024-02-12T15:30:46.766",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847948,1707751846776,-500.0,0.00023172,2,"2024-02-12T15:30:46.776",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847949,1707751846785,-376.8,0.00023173,2,"2024-02-12T15:30:46.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847950,1707751846795,-224.59,0.00023173,2,"2024-02-12T15:30:46.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847951,1707751846804,-251.6,0.00023173,2,"2024-02-12T15:30:46.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847952,1707751846814,-160.51,0.00023173,2,"2024-02-12T15:30:46.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847953,1707751846824,-330.0,0.00023173,2,"2024-02-12T15:30:46.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847954,1707751846835,-500.0,0.00023173,2,"2024-02-12T15:30:46.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847955,1707751846846,-177.79,0.00023173,2,"2024-02-12T15:30:46.846",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847956,1707751846856,-500.0,0.00023173,2,"2024-02-12T15:30:46.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847957,1707751846866,-532.72,0.00023173,2,"2024-02-12T15:30:46.866",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847958,1707751846877,-500.0,0.00023173,2,"2024-02-12T15:30:46.877",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847959,1707751846887,-500.0,0.00023173,2,"2024-02-12T15:30:46.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847960,1707751846897,-500.0,0.00023173,2,"2024-02-12T15:30:46.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847961,1707751846907,-500.0,0.00023173,2,"2024-02-12T15:30:46.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847962,1707751846917,-613.89,0.00023173,2,"2024-02-12T15:30:46.917",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847963,1707751846927,-500.0,0.00023173,2,"2024-02-12T15:30:46.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847964,1707751846938,-176.07312551,0.00023173,2,"2024-02-12T15:30:46.938",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847965,1707751846948,-500.0,0.00023173,2,"2024-02-12T15:30:46.948",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847966,1707751846957,-500.0,0.00023173,2,"2024-02-12T15:30:46.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847967,1707751846967,-306.99,0.00023173,2,"2024-02-12T15:30:46.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847968,1707751846977,-500.0,0.00023173,2,"2024-02-12T15:30:46.977",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847969,1707751846987,-500.0,0.00023173,2,"2024-02-12T15:30:46.987",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847970,1707751846997,-500.0,0.00023173,2,"2024-02-12T15:30:46.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847971,1707751847006,-500.0,0.00023173,2,"2024-02-12T15:30:47.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847972,1707751847016,-500.0,0.00023173,2,"2024-02-12T15:30:47.016",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847973,1707751847026,-551.11787338,0.00023173,2,"2024-02-12T15:30:47.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847974,1707751847035,-500.0,0.00023173,2,"2024-02-12T15:30:47.035",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847975,1707751847045,-510.57,0.00023173,2,"2024-02-12T15:30:47.045",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847976,1707751847055,-196.90740919,0.00023173,2,"2024-02-12T15:30:47.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847977,1707751847064,-250.0,0.00023173,2,"2024-02-12T15:30:47.064",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847978,1707751847074,-500.0,0.00023173,2,"2024-02-12T15:30:47.074",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847979,1707751847083,-565.36358067,0.00023173,2,"2024-02-12T15:30:47.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847980,1707751847092,-500.0,0.00023173,2,"2024-02-12T15:30:47.092",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847981,1707751847102,-500.0,0.00023173,2,"2024-02-12T15:30:47.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847982,1707751847111,-500.0,0.00023173,2,"2024-02-12T15:30:47.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847983,1707751847120,-501.16,0.00023173,2,"2024-02-12T15:30:47.120",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847984,1707751847130,-521.15891684,0.00023173,2,"2024-02-12T15:30:47.130",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847985,1707751847140,-500.0,0.00023173,2,"2024-02-12T15:30:47.140",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847986,1707751847149,-500.0,0.00023173,2,"2024-02-12T15:30:47.149",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847987,1707751847159,-727.49,0.00023173,2,"2024-02-12T15:30:47.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847988,1707751847168,-500.0,0.00023173,2,"2024-02-12T15:30:47.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847989,1707751847177,-500.0,0.00023173,2,"2024-02-12T15:30:47.177",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847990,1707751847187,-500.0,0.00023173,2,"2024-02-12T15:30:47.187",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847991,1707751847196,-403.27568297,0.00023173,2,"2024-02-12T15:30:47.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847992,1707751847206,-500.0,0.00023173,2,"2024-02-12T15:30:47.206",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847993,1707751847215,-500.0,0.00023343,2,"2024-02-12T15:30:47.215",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847994,1707751847224,-500.0,0.00023343,2,"2024-02-12T15:30:47.224",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847995,1707751847235,-535.48,0.00023343,2,"2024-02-12T15:30:47.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847996,1707751847244,-500.0,0.00023343,2,"2024-02-12T15:30:47.244",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847997,1707751847255,-500.0,0.00023343,2,"2024-02-12T15:30:47.255",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847998,1707751847264,-2484.75,0.00023343,2,"2024-02-12T15:30:47.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313847999,1707751847274,-500.0,0.00023343,2,"2024-02-12T15:30:47.274",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848000,1707751847283,-500.0,0.00023343,2,"2024-02-12T15:30:47.283",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848001,1707751847292,-500.0,0.00023343,2,"2024-02-12T15:30:47.292",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848002,1707751847303,-500.0,0.00023343,2,"2024-02-12T15:30:47.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848003,1707751847312,-500.0,0.00023343,2,"2024-02-12T15:30:47.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848004,1707751847322,-288.57209113,0.00023343,2,"2024-02-12T15:30:47.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848005,1707751847331,-500.0,0.00023343,2,"2024-02-12T15:30:47.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848006,1707751847341,-500.0,0.00023343,2,"2024-02-12T15:30:47.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848007,1707751847351,-500.0,0.00023343,2,"2024-02-12T15:30:47.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848008,1707751847361,-500.0,0.00023343,2,"2024-02-12T15:30:47.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848009,1707751847370,-500.0,0.00023343,2,"2024-02-12T15:30:47.370",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848010,1707751847380,-512.81,0.00023343,2,"2024-02-12T15:30:47.380",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848011,1707751847391,-500.0,0.00023343,2,"2024-02-12T15:30:47.391",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848012,1707751847400,-500.0,0.00023343,2,"2024-02-12T15:30:47.400",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848013,1707751847410,-500.0,0.00023343,2,"2024-02-12T15:30:47.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848014,1707751847419,-500.0,0.00023343,2,"2024-02-12T15:30:47.419",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848015,1707751847429,-778.36,0.00023343,2,"2024-02-12T15:30:47.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848016,1707751847438,-653.77,0.00023343,2,"2024-02-12T15:30:47.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848017,1707751847447,-500.0,0.00023343,2,"2024-02-12T15:30:47.447",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848018,1707751847456,-500.0,0.00023343,2,"2024-02-12T15:30:47.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848019,1707751847466,-500.0,0.00023343,2,"2024-02-12T15:30:47.466",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848020,1707751847476,-500.0,0.00023343,2,"2024-02-12T15:30:47.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848021,1707751847486,-500.0,0.00023343,2,"2024-02-12T15:30:47.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848022,1707751847495,-500.0,0.00023343,2,"2024-02-12T15:30:47.495",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848023,1707751847504,-500.0,0.00023343,2,"2024-02-12T15:30:47.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848024,1707751847514,-573.7,0.00023343,2,"2024-02-12T15:30:47.514",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848025,1707751847523,-736.61,0.00023343,2,"2024-02-12T15:30:47.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848026,1707751847532,-500.0,0.00023343,2,"2024-02-12T15:30:47.532",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848027,1707751847542,-731.77,0.00023343,2,"2024-02-12T15:30:47.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848028,1707751847552,-1743.18,0.00023343,2,"2024-02-12T15:30:47.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848029,1707751847561,-898.12,0.00023343,2,"2024-02-12T15:30:47.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848030,1707751847571,-500.0,0.00023343,2,"2024-02-12T15:30:47.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848031,1707751847581,-611.52276629,0.00023343,2,"2024-02-12T15:30:47.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848032,1707751847590,-500.0,0.00023343,2,"2024-02-12T15:30:47.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848033,1707751847599,-500.0,0.00023343,2,"2024-02-12T15:30:47.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848034,1707751847608,-258.90260362,0.00023343,2,"2024-02-12T15:30:47.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848035,1707751847617,-500.0,0.00023343,2,"2024-02-12T15:30:47.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848036,1707751847626,-500.0,0.00023343,2,"2024-02-12T15:30:47.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848037,1707751847636,-500.0,0.00023343,2,"2024-02-12T15:30:47.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848038,1707751847645,-500.0,0.00023343,2,"2024-02-12T15:30:47.645",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848039,1707751847655,-500.0,0.00023343,2,"2024-02-12T15:30:47.655",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848040,1707751847664,-500.0,0.00023343,2,"2024-02-12T15:30:47.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848041,1707751847673,-500.0,0.00023343,2,"2024-02-12T15:30:47.673",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848042,1707751847684,-248.23,0.00023343,2,"2024-02-12T15:30:47.684",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848043,1707751847694,-722.48,0.00023343,2,"2024-02-12T15:30:47.694",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848044,1707751847704,-500.0,0.00023343,2,"2024-02-12T15:30:47.704",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848045,1707751847762,-500.0,0.00023343,2,"2024-02-12T15:30:47.762",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848046,1707751847772,-500.0,0.00023346,2,"2024-02-12T15:30:47.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848047,1707751847781,-467.69770604,0.00023346,2,"2024-02-12T15:30:47.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848048,1707751847790,-500.0,0.00023346,2,"2024-02-12T15:30:47.790",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848049,1707751847799,-500.0,0.00023346,2,"2024-02-12T15:30:47.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848050,1707751847808,-396.93022986,0.00023346,2,"2024-02-12T15:30:47.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848051,1707751847818,-500.0,0.00023346,2,"2024-02-12T15:30:47.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848052,1707751847827,-904.17,0.00023346,2,"2024-02-12T15:30:47.827",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848053,1707751847835,-500.0,0.00023346,2,"2024-02-12T15:30:47.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848054,1707751847845,-500.0,0.00023346,2,"2024-02-12T15:30:47.845",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848055,1707751847854,-500.0,0.00023346,2,"2024-02-12T15:30:47.854",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848056,1707751847863,-5000.0,0.00023346,2,"2024-02-12T15:30:47.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848057,1707751847873,-500.0,0.00023347,2,"2024-02-12T15:30:47.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848058,1707751847882,-500.0,0.00023347,2,"2024-02-12T15:30:47.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848059,1707751847891,-575.86,0.00023347,2,"2024-02-12T15:30:47.891",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848060,1707751847901,-497.8272458,0.00023347,2,"2024-02-12T15:30:47.901",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848061,1707751847910,-500.0,0.00023347,2,"2024-02-12T15:30:47.910",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848062,1707751847919,-500.0,0.00023347,2,"2024-02-12T15:30:47.919",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848063,1707751847928,-267.55,0.00023347,2,"2024-02-12T15:30:47.928",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848064,1707751847937,-500.0,0.00023347,2,"2024-02-12T15:30:47.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848065,1707751847946,-500.0,0.00023347,2,"2024-02-12T15:30:47.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848066,1707751847956,-500.0,0.00023446,2,"2024-02-12T15:30:47.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848067,1707751847965,-500.0,0.00023446,2,"2024-02-12T15:30:47.965",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848068,1707751847974,-461.98832288,0.00023446,2,"2024-02-12T15:30:47.974",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848069,1707751847984,-325.91242844,0.00023446,2,"2024-02-12T15:30:47.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848070,1707751847993,-500.0,0.00023446,2,"2024-02-12T15:30:47.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848071,1707751848002,-500.0,0.00023446,2,"2024-02-12T15:30:48.002",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848072,1707751848011,-500.0,0.00023446,2,"2024-02-12T15:30:48.011",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848073,1707751848021,-500.0,0.00023446,2,"2024-02-12T15:30:48.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848074,1707751848030,-500.0,0.00023446,2,"2024-02-12T15:30:48.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848075,1707751848040,-260.6,0.00023446,2,"2024-02-12T15:30:48.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848076,1707751848049,-480.43,0.00023446,2,"2024-02-12T15:30:48.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848077,1707751848058,-161.10965878,0.00023446,2,"2024-02-12T15:30:48.058",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848078,1707751848067,-500.0,0.00023446,2,"2024-02-12T15:30:48.067",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848079,1707751848077,-493.7516794,0.00023446,2,"2024-02-12T15:30:48.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848080,1707751848086,-500.0,0.00023446,2,"2024-02-12T15:30:48.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848081,1707751848095,-500.0,0.00023446,2,"2024-02-12T15:30:48.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848082,1707751848104,-500.0,0.00023446,2,"2024-02-12T15:30:48.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848083,1707751848114,-500.0,0.00023446,2,"2024-02-12T15:30:48.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848084,1707751848123,-286.37,0.00023446,2,"2024-02-12T15:30:48.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848085,1707751848132,-500.0,0.00023446,2,"2024-02-12T15:30:48.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848086,1707751848142,-500.0,0.00023446,2,"2024-02-12T15:30:48.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848087,1707751848151,-500.0,0.00023446,2,"2024-02-12T15:30:48.151",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848088,1707751848161,-500.0,0.00023446,2,"2024-02-12T15:30:48.161",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848089,1707751848170,-500.0,0.00023446,2,"2024-02-12T15:30:48.170",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848090,1707751848179,-500.0,0.00023446,2,"2024-02-12T15:30:48.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848091,1707751848188,-264.52,0.00023446,2,"2024-02-12T15:30:48.188",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848092,1707751848198,-500.0,0.00023446,2,"2024-02-12T15:30:48.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848093,1707751848207,-500.0,0.00023446,2,"2024-02-12T15:30:48.207",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848094,1707751848216,-500.0,0.00023446,2,"2024-02-12T15:30:48.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848095,1707751848225,-500.0,0.00023446,2,"2024-02-12T15:30:48.225",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848096,1707751848235,-500.0,0.00023446,2,"2024-02-12T15:30:48.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848097,1707751848244,-592.87,0.00023446,2,"2024-02-12T15:30:48.244",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848098,1707751848253,-500.0,0.00023446,2,"2024-02-12T15:30:48.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848099,1707751848268,-500.0,0.00023446,2,"2024-02-12T15:30:48.268",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848100,1707751848277,-500.0,0.00023446,2,"2024-02-12T15:30:48.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848101,1707751848286,-500.0,0.00023446,2,"2024-02-12T15:30:48.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848102,1707751848295,-500.0,0.00023446,2,"2024-02-12T15:30:48.295",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848103,1707751848304,-500.0,0.00023446,2,"2024-02-12T15:30:48.304",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848104,1707751848314,-500.0,0.00023446,2,"2024-02-12T15:30:48.314",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848105,1707751848323,-502.02,0.00023446,2,"2024-02-12T15:30:48.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848106,1707751848333,-500.0,0.00023446,2,"2024-02-12T15:30:48.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848107,1707751848342,-500.0,0.00023446,2,"2024-02-12T15:30:48.342",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848108,1707751848352,-500.0,0.00023446,2,"2024-02-12T15:30:48.352",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848109,1707751848361,-528.09,0.00023446,2,"2024-02-12T15:30:48.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848110,1707751848371,-500.0,0.00023446,2,"2024-02-12T15:30:48.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848111,1707751848382,-328.49,0.00023446,2,"2024-02-12T15:30:48.382",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848112,1707751848392,-500.0,0.00023446,2,"2024-02-12T15:30:48.392",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848113,1707751848402,-500.0,0.00023446,2,"2024-02-12T15:30:48.402",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848114,1707751848412,-500.0,0.00023446,2,"2024-02-12T15:30:48.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848115,1707751848422,-500.0,0.00023446,2,"2024-02-12T15:30:48.422",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848116,1707751848432,-500.0,0.00023446,2,"2024-02-12T15:30:48.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848117,1707751848441,-500.0,0.00023446,2,"2024-02-12T15:30:48.441",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848118,1707751848451,-373.61092778,0.00023446,2,"2024-02-12T15:30:48.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848119,1707751848460,-719.96,0.00023446,2,"2024-02-12T15:30:48.460",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848120,1707751848470,-500.0,0.00023446,2,"2024-02-12T15:30:48.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848121,1707751848480,-500.0,0.00023446,2,"2024-02-12T15:30:48.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848122,1707751848490,-500.0,0.00023446,2,"2024-02-12T15:30:48.490",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848123,1707751848499,-877.46,0.00023446,2,"2024-02-12T15:30:48.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848124,1707751848509,-500.0,0.00023446,2,"2024-02-12T15:30:48.509",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848125,1707751848518,-500.0,0.00023446,2,"2024-02-12T15:30:48.518",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848126,1707751848527,-500.0,0.00023446,2,"2024-02-12T15:30:48.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848127,1707751848536,-500.0,0.00023446,2,"2024-02-12T15:30:48.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848128,1707751848545,-500.0,0.00023446,2,"2024-02-12T15:30:48.545",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848129,1707751848554,-604.79,0.00023446,2,"2024-02-12T15:30:48.554",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848130,1707751848564,-500.0,0.00023446,2,"2024-02-12T15:30:48.564",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848131,1707751848573,-491.64766535,0.00023446,2,"2024-02-12T15:30:48.573",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848132,1707751848582,-500.0,0.00023446,2,"2024-02-12T15:30:48.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848133,1707751848592,-500.0,0.00023446,2,"2024-02-12T15:30:48.592",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848134,1707751848601,-500.0,0.00023446,2,"2024-02-12T15:30:48.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848135,1707751848610,-500.0,0.00023446,2,"2024-02-12T15:30:48.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848136,1707751848619,-500.0,0.00023446,2,"2024-02-12T15:30:48.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848137,1707751848628,-500.0,0.00023446,2,"2024-02-12T15:30:48.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848138,1707751848638,-500.0,0.00023446,2,"2024-02-12T15:30:48.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848139,1707751848647,-500.0,0.00023446,2,"2024-02-12T15:30:48.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848140,1707751848656,-1537.7,0.00023446,2,"2024-02-12T15:30:48.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848141,1707751848665,-500.0,0.00023446,2,"2024-02-12T15:30:48.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848142,1707751848674,-500.0,0.00023446,2,"2024-02-12T15:30:48.674",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848143,1707751848684,-1504.96,0.00023446,2,"2024-02-12T15:30:48.684",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848144,1707751848693,-500.0,0.00023446,2,"2024-02-12T15:30:48.693",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848145,1707751848702,-500.0,0.00023446,2,"2024-02-12T15:30:48.702",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848146,1707751848711,-500.0,0.00023446,2,"2024-02-12T15:30:48.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848147,1707751848721,-500.0,0.00023446,2,"2024-02-12T15:30:48.721",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848148,1707751848730,-500.0,0.00023446,2,"2024-02-12T15:30:48.730",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848149,1707751848740,-500.0,0.00023446,2,"2024-02-12T15:30:48.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848150,1707751848748,-500.0,0.00023446,2,"2024-02-12T15:30:48.748",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848151,1707751848758,-500.0,0.00023446,2,"2024-02-12T15:30:48.758",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848152,1707751848767,-500.0,0.00023446,2,"2024-02-12T15:30:48.767",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848153,1707751848776,-500.0,0.00023446,2,"2024-02-12T15:30:48.776",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848154,1707751848786,-500.0,0.00023446,2,"2024-02-12T15:30:48.786",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848155,1707751848796,-515.36,0.00023446,2,"2024-02-12T15:30:48.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848156,1707751848805,-500.0,0.00023446,2,"2024-02-12T15:30:48.805",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848157,1707751848815,-611.62,0.00023446,2,"2024-02-12T15:30:48.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848158,1707751848824,-500.0,0.00023446,2,"2024-02-12T15:30:48.824",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848159,1707751848833,-500.0,0.00023446,2,"2024-02-12T15:30:48.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848160,1707751848843,-500.0,0.00023446,2,"2024-02-12T15:30:48.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848161,1707751848853,-500.0,0.00023446,2,"2024-02-12T15:30:48.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848162,1707751848863,-500.0,0.00023446,2,"2024-02-12T15:30:48.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848163,1707751848872,-500.0,0.00023446,2,"2024-02-12T15:30:48.872",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848164,1707751848882,-500.0,0.00023446,2,"2024-02-12T15:30:48.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848165,1707751848891,-500.0,0.00023446,2,"2024-02-12T15:30:48.891",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848166,1707751848902,-586.88,0.00023446,2,"2024-02-12T15:30:48.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848167,1707751848912,-282.29414112,0.00023446,2,"2024-02-12T15:30:48.912",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848168,1707751848921,-500.0,0.00023446,2,"2024-02-12T15:30:48.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848169,1707751848931,-500.0,0.00023446,2,"2024-02-12T15:30:48.931",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848170,1707751848941,-500.0,0.00023446,2,"2024-02-12T15:30:48.941",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848171,1707751848950,-592.78,0.00023446,2,"2024-02-12T15:30:48.950",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848172,1707751848960,-500.0,0.00023446,2,"2024-02-12T15:30:48.960",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848173,1707751848970,-500.0,0.00023446,2,"2024-02-12T15:30:48.970",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848174,1707751848979,-500.0,0.00023446,2,"2024-02-12T15:30:48.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848175,1707751848990,-500.0,0.00023446,2,"2024-02-12T15:30:48.990",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848176,1707751849000,-311.41101939,0.00023446,2,"2024-02-12T15:30:49.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848177,1707751849009,-810.48,0.00023446,2,"2024-02-12T15:30:49.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848178,1707751849019,-500.0,0.00023446,2,"2024-02-12T15:30:49.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848179,1707751849028,-500.0,0.00023446,2,"2024-02-12T15:30:49.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848180,1707751849037,-500.0,0.00023446,2,"2024-02-12T15:30:49.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848181,1707751849046,-500.0,0.00023446,2,"2024-02-12T15:30:49.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848182,1707751849055,-500.0,0.00023446,2,"2024-02-12T15:30:49.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848183,1707751849065,-500.0,0.00023446,2,"2024-02-12T15:30:49.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848184,1707751849074,-500.0,0.00023446,2,"2024-02-12T15:30:49.074",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848185,1707751849083,-500.0,0.00023446,2,"2024-02-12T15:30:49.083",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848186,1707751849092,-547.84539544,0.00023446,2,"2024-02-12T15:30:49.092",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848187,1707751849102,-500.0,0.00023446,2,"2024-02-12T15:30:49.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848188,1707751849111,-1248.0,0.00023446,2,"2024-02-12T15:30:49.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848189,1707751849119,-500.0,0.00023446,2,"2024-02-12T15:30:49.119",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848190,1707751849129,-1200.18,0.00023446,2,"2024-02-12T15:30:49.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848191,1707751849138,-2136.3,0.00023446,2,"2024-02-12T15:30:49.138",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848192,1707751849147,-500.0,0.00023446,2,"2024-02-12T15:30:49.147",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848193,1707751849157,-783.34,0.00023446,2,"2024-02-12T15:30:49.157",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848194,1707751849166,-500.0,0.00023446,2,"2024-02-12T15:30:49.166",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848195,1707751849175,-1052.55,0.00023446,2,"2024-02-12T15:30:49.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848196,1707751849184,-500.0,0.00023446,2,"2024-02-12T15:30:49.184",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848197,1707751849192,-500.0,0.00023446,2,"2024-02-12T15:30:49.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848198,1707751849201,-500.0,0.00023446,2,"2024-02-12T15:30:49.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848199,1707751849210,-416.95289859,0.00023446,2,"2024-02-12T15:30:49.210",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848200,1707751849220,-500.0,0.00023446,2,"2024-02-12T15:30:49.220",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848201,1707751849229,-500.0,0.00023447,2,"2024-02-12T15:30:49.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848202,1707751849239,-500.0,0.00023447,2,"2024-02-12T15:30:49.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848203,1707751849249,-500.0,0.00023447,2,"2024-02-12T15:30:49.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848204,1707751849257,-373.79,0.00023447,2,"2024-02-12T15:30:49.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848205,1707751849266,-500.0,0.00023447,2,"2024-02-12T15:30:49.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848206,1707751849275,-158.29009846,0.00023447,2,"2024-02-12T15:30:49.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848207,1707751849284,-500.0,0.00023447,2,"2024-02-12T15:30:49.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848208,1707751849293,-500.0,0.00023447,2,"2024-02-12T15:30:49.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848209,1707751849302,-500.0,0.00023447,2,"2024-02-12T15:30:49.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848210,1707751849312,-500.0,0.00023447,2,"2024-02-12T15:30:49.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848211,1707751849321,-500.0,0.00023447,2,"2024-02-12T15:30:49.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848212,1707751849330,-727.49,0.00023447,2,"2024-02-12T15:30:49.330",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848213,1707751849339,-500.0,0.00023447,2,"2024-02-12T15:30:49.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848214,1707751849349,-500.0,0.00023447,2,"2024-02-12T15:30:49.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848215,1707751849358,-500.0,0.00023447,2,"2024-02-12T15:30:49.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848216,1707751849368,-500.0,0.00023617,2,"2024-02-12T15:30:49.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848217,1707751849379,-500.0,0.00023617,2,"2024-02-12T15:30:49.379",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848218,1707751849388,-535.48,0.00023617,2,"2024-02-12T15:30:49.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848219,1707751849398,-500.0,0.00023617,2,"2024-02-12T15:30:49.398",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848220,1707751849408,-500.0,0.00023617,2,"2024-02-12T15:30:49.408",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848221,1707751849417,-2484.75,0.00023617,2,"2024-02-12T15:30:49.417",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848222,1707751849426,-500.0,0.00023617,2,"2024-02-12T15:30:49.426",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848223,1707751849435,-500.0,0.00023617,2,"2024-02-12T15:30:49.435",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848224,1707751849444,-500.0,0.00023617,2,"2024-02-12T15:30:49.444",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848225,1707751849455,-500.0,0.00023617,2,"2024-02-12T15:30:49.455",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848226,1707751849465,-500.0,0.00023617,2,"2024-02-12T15:30:49.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848227,1707751849474,-500.0,0.00023617,2,"2024-02-12T15:30:49.474",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848228,1707751849483,-500.0,0.00023617,2,"2024-02-12T15:30:49.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848229,1707751849493,-500.0,0.00023617,2,"2024-02-12T15:30:49.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848230,1707751849502,-500.0,0.00023617,2,"2024-02-12T15:30:49.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848231,1707751849511,-500.0,0.00023617,2,"2024-02-12T15:30:49.511",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848232,1707751849520,-512.81,0.00023617,2,"2024-02-12T15:30:49.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848233,1707751849530,-500.0,0.00023617,2,"2024-02-12T15:30:49.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848234,1707751849540,-500.0,0.00023617,2,"2024-02-12T15:30:49.540",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848235,1707751849549,-500.0,0.00023617,2,"2024-02-12T15:30:49.549",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848236,1707751849559,-500.0,0.00023617,2,"2024-02-12T15:30:49.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848237,1707751849569,-778.36,0.00023617,2,"2024-02-12T15:30:49.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848238,1707751849579,-653.77,0.00023617,2,"2024-02-12T15:30:49.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848239,1707751849589,-500.0,0.00023617,2,"2024-02-12T15:30:49.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848240,1707751849599,-500.0,0.00023617,2,"2024-02-12T15:30:49.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848241,1707751849608,-500.0,0.00023617,2,"2024-02-12T15:30:49.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848242,1707751849617,-500.0,0.00023617,2,"2024-02-12T15:30:49.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848243,1707751849626,-500.0,0.00023617,2,"2024-02-12T15:30:49.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848244,1707751849635,-500.0,0.00023617,2,"2024-02-12T15:30:49.635",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848245,1707751849645,-500.0,0.00023617,2,"2024-02-12T15:30:49.645",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848246,1707751849653,-573.7,0.00023617,2,"2024-02-12T15:30:49.653",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848247,1707751849663,-736.61,0.00023617,2,"2024-02-12T15:30:49.663",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848248,1707751849672,-500.0,0.00023617,2,"2024-02-12T15:30:49.672",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848249,1707751849682,-731.77,0.00023617,2,"2024-02-12T15:30:49.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848250,1707751849691,-1743.18,0.00023617,2,"2024-02-12T15:30:49.691",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848251,1707751849701,-898.12,0.00023617,2,"2024-02-12T15:30:49.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848252,1707751849710,-318.7,0.00023617,2,"2024-02-12T15:30:49.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848253,1707751849719,-500.0,0.00023617,2,"2024-02-12T15:30:49.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848254,1707751849728,-500.0,0.00023617,2,"2024-02-12T15:30:49.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848255,1707751849737,-500.0,0.00023617,2,"2024-02-12T15:30:49.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848256,1707751849747,-500.0,0.00023617,2,"2024-02-12T15:30:49.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848257,1707751849756,-307.62292642,0.00023617,2,"2024-02-12T15:30:49.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848258,1707751849765,-500.0,0.00023617,2,"2024-02-12T15:30:49.765",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848259,1707751849775,-500.0,0.00023617,2,"2024-02-12T15:30:49.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848260,1707751849784,-722.48,0.00023617,2,"2024-02-12T15:30:49.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848261,1707751849793,-500.0,0.00023617,2,"2024-02-12T15:30:49.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848262,1707751849802,-500.0,0.00023617,2,"2024-02-12T15:30:49.802",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848263,1707751849811,-553.0757514,0.00023619,10,"2024-02-12T15:30:49.811",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848264,1707751849820,-304.91610847,0.0002362,2,"2024-02-12T15:30:49.820",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848265,1707751849828,-500.0,0.0002362,2,"2024-02-12T15:30:49.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848266,1707751849837,-500.0,0.0002362,2,"2024-02-12T15:30:49.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848267,1707751849846,-500.0,0.0002362,2,"2024-02-12T15:30:49.846",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848268,1707751849855,-904.17,0.0002362,2,"2024-02-12T15:30:49.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848269,1707751849863,-500.0,0.0002362,2,"2024-02-12T15:30:49.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848270,1707751849873,-500.0,0.0002362,2,"2024-02-12T15:30:49.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848271,1707751849882,-163.2649409,0.0002362,2,"2024-02-12T15:30:49.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848272,1707751849890,-293.68636394,0.0002362,2,"2024-02-12T15:30:49.890",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848273,1707751849900,-189.19,0.00023621,2,"2024-02-12T15:30:49.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848274,1707751849909,-500.0,0.00023621,2,"2024-02-12T15:30:49.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848275,1707751849918,-500.0,0.00023621,2,"2024-02-12T15:30:49.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848276,1707751849927,-500.0,0.00023621,2,"2024-02-12T15:30:49.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848277,1707751849937,-500.0,0.00023621,2,"2024-02-12T15:30:49.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848278,1707751849946,-430.58234066,0.00023621,2,"2024-02-12T15:30:49.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848279,1707751849955,-156.95,0.0002365,2,"2024-02-12T15:30:49.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848280,1707751849964,-150.0,0.00023696,2,"2024-02-12T15:30:49.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848281,1707751849973,-500.0,0.0002372,2,"2024-02-12T15:30:49.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848282,1707751849982,-211.67558383,0.0002372,2,"2024-02-12T15:30:49.982",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848283,1707751849993,-500.0,0.0002372,2,"2024-02-12T15:30:49.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848284,1707751850002,-500.0,0.0002372,2,"2024-02-12T15:30:50.002",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848285,1707751850011,-500.0,0.0002372,2,"2024-02-12T15:30:50.011",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848286,1707751850020,-200.55910281,0.0002372,2,"2024-02-12T15:30:50.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848287,1707751850029,-269.52,0.0002372,2,"2024-02-12T15:30:50.029",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848288,1707751850039,-500.0,0.0002372,2,"2024-02-12T15:30:50.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848289,1707751850049,-500.0,0.0002372,2,"2024-02-12T15:30:50.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848290,1707751850058,-262.00547486,0.0002372,2,"2024-02-12T15:30:50.058",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848291,1707751850068,-500.0,0.0002372,2,"2024-02-12T15:30:50.068",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848292,1707751850077,-500.0,0.0002372,2,"2024-02-12T15:30:50.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848293,1707751850086,-500.0,0.0002372,2,"2024-02-12T15:30:50.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848294,1707751850096,-500.0,0.0002372,2,"2024-02-12T15:30:50.096",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848295,1707751850105,-500.0,0.0002372,2,"2024-02-12T15:30:50.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848296,1707751850114,-500.0,0.0002372,2,"2024-02-12T15:30:50.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848297,1707751850123,-555.97,0.0002372,2,"2024-02-12T15:30:50.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848298,1707751850132,-500.0,0.0002372,2,"2024-02-12T15:30:50.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848299,1707751850142,-500.0,0.0002372,2,"2024-02-12T15:30:50.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848300,1707751850152,-500.0,0.0002372,2,"2024-02-12T15:30:50.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848301,1707751850162,-500.0,0.0002372,2,"2024-02-12T15:30:50.162",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848302,1707751850172,-500.0,0.0002372,2,"2024-02-12T15:30:50.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848303,1707751850182,-500.0,0.0002372,2,"2024-02-12T15:30:50.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848304,1707751850192,-500.0,0.0002372,2,"2024-02-12T15:30:50.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848305,1707751850201,-396.37,0.0002372,2,"2024-02-12T15:30:50.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848306,1707751850210,-500.0,0.0002372,2,"2024-02-12T15:30:50.210",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848307,1707751850220,-500.0,0.0002372,2,"2024-02-12T15:30:50.220",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848308,1707751850229,-500.0,0.0002372,2,"2024-02-12T15:30:50.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848309,1707751850239,-500.0,0.0002372,2,"2024-02-12T15:30:50.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848310,1707751850249,-500.0,0.0002372,2,"2024-02-12T15:30:50.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848311,1707751850258,-500.0,0.0002372,2,"2024-02-12T15:30:50.258",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848312,1707751850267,-528.09,0.0002372,2,"2024-02-12T15:30:50.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848313,1707751850277,-537.54,0.0002372,2,"2024-02-12T15:30:50.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848314,1707751850287,-500.0,0.0002372,2,"2024-02-12T15:30:50.287",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848315,1707751850296,-500.0,0.0002372,2,"2024-02-12T15:30:50.296",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848316,1707751850306,-500.0,0.0002372,2,"2024-02-12T15:30:50.306",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848317,1707751850316,-500.0,0.0002372,2,"2024-02-12T15:30:50.316",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848318,1707751850326,-268.25661042,0.0002372,2,"2024-02-12T15:30:50.326",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848319,1707751850335,-500.0,0.0002372,2,"2024-02-12T15:30:50.335",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848320,1707751850345,-719.96,0.0002372,2,"2024-02-12T15:30:50.345",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848321,1707751850356,-150.18,0.0002372,2,"2024-02-12T15:30:50.356",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848322,1707751850366,-445.99,0.0002372,2,"2024-02-12T15:30:50.366",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848323,1707751850376,-500.0,0.0002372,2,"2024-02-12T15:30:50.376",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848324,1707751850390,-877.46,0.0002372,2,"2024-02-12T15:30:50.390",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848325,1707751850400,-206.19,0.0002372,2,"2024-02-12T15:30:50.400",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848326,1707751850410,-500.0,0.0002372,2,"2024-02-12T15:30:50.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848327,1707751850420,-500.0,0.0002372,2,"2024-02-12T15:30:50.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848328,1707751850431,-437.06,0.0002372,2,"2024-02-12T15:30:50.431",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848329,1707751850442,-500.0,0.0002372,2,"2024-02-12T15:30:50.442",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848330,1707751850451,-604.79,0.0002372,2,"2024-02-12T15:30:50.451",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848331,1707751850462,-500.0,0.0002372,2,"2024-02-12T15:30:50.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848332,1707751850472,-500.0,0.0002372,2,"2024-02-12T15:30:50.472",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848333,1707751850482,-500.0,0.0002372,2,"2024-02-12T15:30:50.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848334,1707751850493,-500.0,0.0002372,2,"2024-02-12T15:30:50.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848335,1707751850504,-500.0,0.0002372,2,"2024-02-12T15:30:50.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848336,1707751850514,-500.0,0.0002372,2,"2024-02-12T15:30:50.514",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848337,1707751850523,-500.0,0.0002372,2,"2024-02-12T15:30:50.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848338,1707751850533,-500.0,0.0002372,2,"2024-02-12T15:30:50.533",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848339,1707751850543,-255.73,0.0002372,2,"2024-02-12T15:30:50.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848340,1707751850554,-1537.7,0.0002372,2,"2024-02-12T15:30:50.554",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848341,1707751850564,-341.95544011,0.0002372,2,"2024-02-12T15:30:50.564",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848342,1707751850573,-500.0,0.0002372,2,"2024-02-12T15:30:50.573",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848343,1707751850584,-1504.96,0.0002372,2,"2024-02-12T15:30:50.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848344,1707751850593,-500.0,0.0002372,2,"2024-02-12T15:30:50.593",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848345,1707751850603,-500.0,0.0002372,2,"2024-02-12T15:30:50.603",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848346,1707751850614,-500.0,0.0002372,2,"2024-02-12T15:30:50.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848347,1707751850624,-500.0,0.0002372,2,"2024-02-12T15:30:50.624",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848348,1707751850633,-500.0,0.0002372,2,"2024-02-12T15:30:50.633",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848349,1707751850643,-606.41512152,0.0002372,2,"2024-02-12T15:30:50.643",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848350,1707751850652,-500.0,0.0002372,2,"2024-02-12T15:30:50.652",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848351,1707751850662,-500.0,0.0002372,2,"2024-02-12T15:30:50.662",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848352,1707751850672,-500.0,0.0002372,2,"2024-02-12T15:30:50.672",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848353,1707751850682,-500.0,0.0002372,2,"2024-02-12T15:30:50.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848354,1707751850692,-611.62,0.0002372,2,"2024-02-12T15:30:50.692",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848355,1707751850701,-500.0,0.0002372,2,"2024-02-12T15:30:50.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848356,1707751850711,-500.0,0.0002372,2,"2024-02-12T15:30:50.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848357,1707751850721,-500.0,0.0002372,2,"2024-02-12T15:30:50.721",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848358,1707751850732,-500.0,0.0002372,2,"2024-02-12T15:30:50.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848359,1707751850743,-500.0,0.0002372,2,"2024-02-12T15:30:50.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848360,1707751850754,-500.0,0.0002372,2,"2024-02-12T15:30:50.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848361,1707751850764,-500.0,0.0002372,2,"2024-02-12T15:30:50.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848362,1707751850773,-608.19049458,0.0002372,2,"2024-02-12T15:30:50.773",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848363,1707751850783,-500.0,0.0002372,2,"2024-02-12T15:30:50.783",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848364,1707751850793,-500.0,0.0002372,2,"2024-02-12T15:30:50.793",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848365,1707751850803,-500.0,0.0002372,2,"2024-02-12T15:30:50.803",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848366,1707751850812,-500.0,0.0002372,2,"2024-02-12T15:30:50.812",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848367,1707751850822,-500.0,0.0002372,2,"2024-02-12T15:30:50.822",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848368,1707751850832,-500.0,0.0002372,2,"2024-02-12T15:30:50.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848369,1707751850842,-500.0,0.0002372,2,"2024-02-12T15:30:50.842",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848370,1707751850852,-810.48,0.0002372,2,"2024-02-12T15:30:50.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848371,1707751850862,-324.69,0.0002372,2,"2024-02-12T15:30:50.862",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848372,1707751850872,-500.0,0.0002372,2,"2024-02-12T15:30:50.872",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848373,1707751850882,-500.0,0.0002372,2,"2024-02-12T15:30:50.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848374,1707751850892,-500.0,0.0002372,2,"2024-02-12T15:30:50.892",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848375,1707751850901,-500.0,0.0002372,2,"2024-02-12T15:30:50.901",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848376,1707751850911,-500.0,0.0002372,2,"2024-02-12T15:30:50.911",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848377,1707751850920,-1248.0,0.0002372,2,"2024-02-12T15:30:50.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848378,1707751850930,-500.0,0.0002372,2,"2024-02-12T15:30:50.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848379,1707751850939,-1200.18,0.0002372,2,"2024-02-12T15:30:50.939",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848380,1707751850949,-2136.3,0.0002372,2,"2024-02-12T15:30:50.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848381,1707751850958,-500.0,0.0002372,2,"2024-02-12T15:30:50.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848382,1707751850968,-783.34,0.0002372,2,"2024-02-12T15:30:50.968",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848383,1707751850978,-309.26245841,0.0002372,2,"2024-02-12T15:30:50.978",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848384,1707751850987,-1052.55,0.0002372,2,"2024-02-12T15:30:50.987",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848385,1707751850999,-500.0,0.0002372,2,"2024-02-12T15:30:50.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848386,1707751851009,-500.0,0.0002372,2,"2024-02-12T15:30:51.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848387,1707751851018,-229.23888591,0.0002372,2,"2024-02-12T15:30:51.018",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848388,1707751851028,-500.0,0.0002372,2,"2024-02-12T15:30:51.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848389,1707751851038,-560.26628651,0.00023721,2,"2024-02-12T15:30:51.038",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848390,1707751851048,-500.0,0.00023721,2,"2024-02-12T15:30:51.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848391,1707751851057,-500.0,0.00023721,2,"2024-02-12T15:30:51.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848392,1707751851067,-189.49,0.00023721,2,"2024-02-12T15:30:51.067",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848393,1707751851077,-500.0,0.00023721,2,"2024-02-12T15:30:51.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848394,1707751851087,-500.0,0.00023721,2,"2024-02-12T15:30:51.087",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848395,1707751851096,-500.0,0.00023721,2,"2024-02-12T15:30:51.096",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848396,1707751851106,-727.49,0.00023721,2,"2024-02-12T15:30:51.106",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848397,1707751851116,-500.0,0.00023721,2,"2024-02-12T15:30:51.116",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848398,1707751851125,-500.0,0.00023721,2,"2024-02-12T15:30:51.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848399,1707751851135,-153.57584796,0.00023721,2,"2024-02-12T15:30:51.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848400,1707751851145,-1000.0,0.000238,2,"2024-02-12T15:30:51.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848401,1707751851154,-500.0,0.00023891,2,"2024-02-12T15:30:51.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848402,1707751851164,-500.0,0.00023891,2,"2024-02-12T15:30:51.164",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848403,1707751851175,-535.48,0.00023891,2,"2024-02-12T15:30:51.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848404,1707751851185,-500.0,0.00023891,2,"2024-02-12T15:30:51.185",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848405,1707751851195,-553.1,0.00023891,2,"2024-02-12T15:30:51.195",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848406,1707751851204,-2484.75,0.00023891,2,"2024-02-12T15:30:51.204",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848407,1707751851214,-500.0,0.00023891,2,"2024-02-12T15:30:51.214",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848408,1707751851223,-288.77310684,0.00023891,2,"2024-02-12T15:30:51.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848409,1707751851233,-500.0,0.00023891,2,"2024-02-12T15:30:51.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848410,1707751851243,-500.0,0.00023891,2,"2024-02-12T15:30:51.243",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848411,1707751851253,-500.0,0.00023891,2,"2024-02-12T15:30:51.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848412,1707751851263,-500.0,0.00023891,2,"2024-02-12T15:30:51.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848413,1707751851272,-506.78834579,0.00023891,2,"2024-02-12T15:30:51.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848414,1707751851282,-500.0,0.00023891,2,"2024-02-12T15:30:51.282",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848415,1707751851292,-500.0,0.00023891,2,"2024-02-12T15:30:51.292",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848416,1707751851302,-500.0,0.00023891,2,"2024-02-12T15:30:51.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848417,1707751851313,-512.81,0.00023891,2,"2024-02-12T15:30:51.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848418,1707751851323,-500.0,0.00023891,2,"2024-02-12T15:30:51.323",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848419,1707751851333,-500.0,0.00023891,2,"2024-02-12T15:30:51.333",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848420,1707751851344,-488.97,0.00023891,2,"2024-02-12T15:30:51.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848421,1707751851355,-411.08,0.00023891,2,"2024-02-12T15:30:51.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848422,1707751851364,-778.36,0.00023891,2,"2024-02-12T15:30:51.364",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848423,1707751851377,-653.77,0.00023891,2,"2024-02-12T15:30:51.377",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848424,1707751851387,-500.0,0.00023891,2,"2024-02-12T15:30:51.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848425,1707751851404,-500.0,0.00023891,2,"2024-02-12T15:30:51.404",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848426,1707751851439,-500.0,0.00023891,2,"2024-02-12T15:30:51.439",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848427,1707751851452,-500.0,0.00023891,2,"2024-02-12T15:30:51.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848428,1707751851465,-500.0,0.00023891,2,"2024-02-12T15:30:51.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848429,1707751851475,-500.0,0.00023891,2,"2024-02-12T15:30:51.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848430,1707751851485,-500.0,0.00023891,2,"2024-02-12T15:30:51.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848431,1707751851497,-573.7,0.00023891,2,"2024-02-12T15:30:51.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848432,1707751851507,-736.61,0.00023891,2,"2024-02-12T15:30:51.507",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848433,1707751851516,-500.0,0.00023891,2,"2024-02-12T15:30:51.516",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848434,1707751851527,-731.77,0.00023891,2,"2024-02-12T15:30:51.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848435,1707751851536,-1743.18,0.00023891,2,"2024-02-12T15:30:51.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848436,1707751851547,-898.12,0.00023891,2,"2024-02-12T15:30:51.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848437,1707751851557,-500.0,0.00023891,2,"2024-02-12T15:30:51.557",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848438,1707751851567,-500.0,0.00023891,2,"2024-02-12T15:30:51.567",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848439,1707751851577,-500.0,0.00023891,2,"2024-02-12T15:30:51.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848440,1707751851586,-500.0,0.00023891,2,"2024-02-12T15:30:51.586",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848441,1707751851595,-500.0,0.00023891,2,"2024-02-12T15:30:51.595",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848442,1707751851605,-500.0,0.00023891,2,"2024-02-12T15:30:51.605",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848443,1707751851615,-722.48,0.00023891,2,"2024-02-12T15:30:51.615",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848444,1707751851625,-641.05873734,0.00023891,2,"2024-02-12T15:30:51.625",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848445,1707751851634,-500.0,0.00023891,2,"2024-02-12T15:30:51.634",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848446,1707751851644,-500.0,0.00023894,2,"2024-02-12T15:30:51.644",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848447,1707751851653,-500.0,0.00023894,2,"2024-02-12T15:30:51.653",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848448,1707751851662,-567.12,0.00023894,2,"2024-02-12T15:30:51.662",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848449,1707751851671,-904.17,0.00023894,2,"2024-02-12T15:30:51.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848450,1707751851681,-500.0,0.00023895,2,"2024-02-12T15:30:51.681",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848451,1707751851690,-500.0,0.00023895,2,"2024-02-12T15:30:51.690",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848452,1707751851700,-292.45,0.00023974,2,"2024-02-12T15:30:51.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848453,1707751851709,-206.0,0.00023994,2,"2024-02-12T15:30:51.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848454,1707751851718,-500.0,0.00023994,2,"2024-02-12T15:30:51.718",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848455,1707751851728,-603.30196242,0.00023994,2,"2024-02-12T15:30:51.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848456,1707751851737,-526.84,0.00023994,2,"2024-02-12T15:30:51.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848457,1707751851748,-500.0,0.00023994,2,"2024-02-12T15:30:51.748",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848458,1707751851757,-500.0,0.00023994,2,"2024-02-12T15:30:51.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848459,1707751851766,-500.0,0.00023994,2,"2024-02-12T15:30:51.766",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848460,1707751851776,-500.0,0.00023994,2,"2024-02-12T15:30:51.776",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848461,1707751851785,-265.09923672,0.00023994,2,"2024-02-12T15:30:51.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848462,1707751851794,-500.0,0.00023994,2,"2024-02-12T15:30:51.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848463,1707751851804,-500.0,0.00023994,2,"2024-02-12T15:30:51.804",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848464,1707751851814,-500.0,0.00023994,2,"2024-02-12T15:30:51.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848465,1707751851823,-500.0,0.00023994,2,"2024-02-12T15:30:51.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848466,1707751851833,-500.0,0.00023994,2,"2024-02-12T15:30:51.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848467,1707751851843,-500.0,0.00023994,2,"2024-02-12T15:30:51.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848468,1707751851957,-500.0,0.00023994,2,"2024-02-12T15:30:51.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848469,1707751851967,-436.18199574,0.00023994,2,"2024-02-12T15:30:51.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848470,1707751851979,-377.17,0.00023994,2,"2024-02-12T15:30:51.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848471,1707751851989,-500.0,0.00023994,2,"2024-02-12T15:30:51.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848472,1707751852000,-203.61,0.00023994,2,"2024-02-12T15:30:52.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848473,1707751852009,-207.24,0.00023994,2,"2024-02-12T15:30:52.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848474,1707751852020,-158.07,0.00023994,2,"2024-02-12T15:30:52.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848475,1707751852030,-225.75,0.00023994,2,"2024-02-12T15:30:52.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848476,1707751852039,-500.0,0.00023994,2,"2024-02-12T15:30:52.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848477,1707751852048,-500.0,0.00023994,2,"2024-02-12T15:30:52.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848478,1707751852058,-528.09,0.00023994,2,"2024-02-12T15:30:52.058",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848479,1707751852068,-500.0,0.00023994,2,"2024-02-12T15:30:52.068",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848480,1707751852078,-309.94,0.00023994,2,"2024-02-12T15:30:52.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848481,1707751852088,-500.0,0.00023994,2,"2024-02-12T15:30:52.088",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848482,1707751852098,-500.0,0.00023994,2,"2024-02-12T15:30:52.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848483,1707751852107,-500.0,0.00023994,2,"2024-02-12T15:30:52.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848484,1707751852117,-719.96,0.00023994,2,"2024-02-12T15:30:52.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848485,1707751852127,-500.0,0.00023994,2,"2024-02-12T15:30:52.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848486,1707751852136,-877.46,0.00023994,2,"2024-02-12T15:30:52.136",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848487,1707751852146,-632.61,0.00023994,2,"2024-02-12T15:30:52.146",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848488,1707751852156,-500.0,0.00023994,2,"2024-02-12T15:30:52.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848489,1707751852165,-500.0,0.00023994,2,"2024-02-12T15:30:52.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848490,1707751852175,-604.79,0.00023994,2,"2024-02-12T15:30:52.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848491,1707751852184,-500.0,0.00023994,2,"2024-02-12T15:30:52.184",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848492,1707751852194,-500.0,0.00023994,2,"2024-02-12T15:30:52.194",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848493,1707751852204,-500.0,0.00023994,2,"2024-02-12T15:30:52.204",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848494,1707751852214,-500.0,0.00023994,2,"2024-02-12T15:30:52.214",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848495,1707751852224,-500.0,0.00023994,2,"2024-02-12T15:30:52.224",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848496,1707751852234,-500.0,0.00023994,2,"2024-02-12T15:30:52.234",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848497,1707751852246,-500.0,0.00023994,2,"2024-02-12T15:30:52.246",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848498,1707751852256,-1537.7,0.00023994,2,"2024-02-12T15:30:52.256",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848499,1707751852267,-1504.96,0.00023994,2,"2024-02-12T15:30:52.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848500,1707751852277,-500.0,0.00023994,2,"2024-02-12T15:30:52.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848501,1707751852287,-500.0,0.00023994,2,"2024-02-12T15:30:52.287",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848502,1707751852297,-500.0,0.00023994,2,"2024-02-12T15:30:52.297",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848503,1707751852306,-500.0,0.00023994,2,"2024-02-12T15:30:52.306",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848504,1707751852316,-500.0,0.00023994,2,"2024-02-12T15:30:52.316",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848505,1707751852326,-500.0,0.00023994,2,"2024-02-12T15:30:52.326",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848506,1707751852335,-500.0,0.00023994,2,"2024-02-12T15:30:52.335",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848507,1707751852345,-500.0,0.00023994,2,"2024-02-12T15:30:52.345",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848508,1707751852358,-611.62,0.00023994,2,"2024-02-12T15:30:52.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848509,1707751852368,-500.0,0.00023994,2,"2024-02-12T15:30:52.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848510,1707751852378,-500.0,0.00023994,2,"2024-02-12T15:30:52.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848511,1707751852387,-500.0,0.00023994,2,"2024-02-12T15:30:52.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848512,1707751852397,-500.0,0.00023994,2,"2024-02-12T15:30:52.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848513,1707751852407,-500.0,0.00023994,2,"2024-02-12T15:30:52.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848514,1707751852417,-500.0,0.00023994,2,"2024-02-12T15:30:52.417",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848515,1707751852427,-500.0,0.00023994,2,"2024-02-12T15:30:52.427",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848516,1707751852437,-500.0,0.00023994,2,"2024-02-12T15:30:52.437",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848517,1707751852447,-500.0,0.00023994,2,"2024-02-12T15:30:52.447",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848518,1707751852457,-500.0,0.00023994,2,"2024-02-12T15:30:52.457",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848519,1707751852467,-810.48,0.00023994,2,"2024-02-12T15:30:52.467",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848520,1707751852476,-500.0,0.00023994,2,"2024-02-12T15:30:52.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848521,1707751852486,-500.0,0.00023994,2,"2024-02-12T15:30:52.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848522,1707751852497,-500.0,0.00023994,2,"2024-02-12T15:30:52.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848523,1707751852507,-500.0,0.00023994,2,"2024-02-12T15:30:52.507",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848524,1707751852516,-1248.0,0.00023994,2,"2024-02-12T15:30:52.516",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848525,1707751852526,-263.1,0.00023994,2,"2024-02-12T15:30:52.526",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848526,1707751852535,-1200.18,0.00023994,2,"2024-02-12T15:30:52.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848527,1707751852545,-2136.3,0.00023994,2,"2024-02-12T15:30:52.545",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848528,1707751852555,-500.0,0.00023994,2,"2024-02-12T15:30:52.555",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848529,1707751852565,-783.34,0.00023994,2,"2024-02-12T15:30:52.565",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848530,1707751852575,-1052.55,0.00023994,2,"2024-02-12T15:30:52.575",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848531,1707751852584,-500.0,0.00023994,2,"2024-02-12T15:30:52.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848532,1707751852594,-500.0,0.00023994,2,"2024-02-12T15:30:52.594",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848533,1707751852603,-500.0,0.00023994,2,"2024-02-12T15:30:52.603",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848534,1707751852612,-500.0,0.00023995,2,"2024-02-12T15:30:52.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848535,1707751852622,-500.0,0.00023995,2,"2024-02-12T15:30:52.622",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848536,1707751852632,-500.0,0.00023995,2,"2024-02-12T15:30:52.632",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848537,1707751852641,-727.49,0.00023995,2,"2024-02-12T15:30:52.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848538,1707751852650,-500.0,0.00023995,2,"2024-02-12T15:30:52.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848539,1707751852659,-519.5843072,0.00024,2,"2024-02-12T15:30:52.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848540,1707751852669,-165.77928801,0.00024068,2,"2024-02-12T15:30:52.669",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848541,1707751852678,-500.0,0.00024165,2,"2024-02-12T15:30:52.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848542,1707751852687,-500.0,0.00024165,2,"2024-02-12T15:30:52.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848543,1707751852697,-535.48,0.00024165,2,"2024-02-12T15:30:52.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848544,1707751852706,-500.0,0.00024165,2,"2024-02-12T15:30:52.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848545,1707751852716,-2484.75,0.00024165,2,"2024-02-12T15:30:52.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848546,1707751852725,-500.0,0.00024165,2,"2024-02-12T15:30:52.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848547,1707751852734,-500.0,0.00024165,2,"2024-02-12T15:30:52.734",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848548,1707751852744,-279.37,0.00024165,2,"2024-02-12T15:30:52.744",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848549,1707751852754,-500.0,0.00024165,2,"2024-02-12T15:30:52.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848550,1707751852763,-500.0,0.00024165,2,"2024-02-12T15:30:52.763",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848551,1707751852773,-500.0,0.00024165,2,"2024-02-12T15:30:52.773",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848552,1707751852782,-500.0,0.00024165,2,"2024-02-12T15:30:52.782",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848553,1707751852791,-512.81,0.00024165,2,"2024-02-12T15:30:52.791",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848554,1707751852801,-500.0,0.00024165,2,"2024-02-12T15:30:52.801",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848555,1707751852810,-500.0,0.00024165,2,"2024-02-12T15:30:52.810",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848556,1707751852819,-778.36,0.00024165,2,"2024-02-12T15:30:52.819",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848557,1707751852828,-653.77,0.00024165,2,"2024-02-12T15:30:52.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848558,1707751852837,-500.0,0.00024165,2,"2024-02-12T15:30:52.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848559,1707751852847,-348.45452519,0.00024165,2,"2024-02-12T15:30:52.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848560,1707751852855,-500.0,0.00024165,2,"2024-02-12T15:30:52.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848561,1707751852865,-500.0,0.00024165,2,"2024-02-12T15:30:52.865",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848562,1707751852874,-500.0,0.00024165,2,"2024-02-12T15:30:52.874",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848563,1707751852884,-500.0,0.00024165,2,"2024-02-12T15:30:52.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848564,1707751852895,-500.0,0.00024165,2,"2024-02-12T15:30:52.895",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848565,1707751852905,-573.7,0.00024165,2,"2024-02-12T15:30:52.905",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848566,1707751852915,-736.61,0.00024165,2,"2024-02-12T15:30:52.915",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848567,1707751852926,-500.0,0.00024165,2,"2024-02-12T15:30:52.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848568,1707751852937,-731.77,0.00024165,2,"2024-02-12T15:30:52.937",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848569,1707751852948,-1743.18,0.00024165,2,"2024-02-12T15:30:52.948",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848570,1707751852959,-898.12,0.00024165,2,"2024-02-12T15:30:52.959",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848571,1707751852969,-500.0,0.00024165,2,"2024-02-12T15:30:52.969",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848572,1707751852979,-500.0,0.00024165,2,"2024-02-12T15:30:52.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848573,1707751852989,-500.0,0.00024165,2,"2024-02-12T15:30:52.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848574,1707751853002,-193.61,0.00024165,2,"2024-02-12T15:30:53.002",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848575,1707751853011,-500.0,0.00024165,2,"2024-02-12T15:30:53.011",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848576,1707751853021,-500.0,0.00024165,2,"2024-02-12T15:30:53.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848577,1707751853030,-722.48,0.00024165,2,"2024-02-12T15:30:53.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848578,1707751853039,-500.0,0.00024168,2,"2024-02-12T15:30:53.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848579,1707751853051,-450.76661199,0.00024168,2,"2024-02-12T15:30:53.051",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848580,1707751853060,-904.17,0.00024168,2,"2024-02-12T15:30:53.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848581,1707751853070,-425.04,0.00024169,2,"2024-02-12T15:30:53.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848582,1707751853079,-500.0,0.00024169,2,"2024-02-12T15:30:53.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848583,1707751853089,-362.05,0.00024268,2,"2024-02-12T15:30:53.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848584,1707751853098,-500.0,0.00024268,2,"2024-02-12T15:30:53.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848585,1707751853107,-500.0,0.00024268,2,"2024-02-12T15:30:53.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848586,1707751853116,-500.0,0.00024268,2,"2024-02-12T15:30:53.116",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848587,1707751853125,-165.20129217,0.00024268,2,"2024-02-12T15:30:53.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848588,1707751853134,-500.0,0.00024268,2,"2024-02-12T15:30:53.134",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848589,1707751853144,-500.0,0.00024268,2,"2024-02-12T15:30:53.144",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848590,1707751853153,-348.79389274,0.00024268,2,"2024-02-12T15:30:53.153",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848591,1707751853163,-500.0,0.00024268,2,"2024-02-12T15:30:53.163",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848592,1707751853172,-500.0,0.00024268,2,"2024-02-12T15:30:53.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848593,1707751853182,-500.0,0.00024268,2,"2024-02-12T15:30:53.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848594,1707751853192,-552.18136381,0.00024268,2,"2024-02-12T15:30:53.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848595,1707751853203,-500.0,0.00024268,2,"2024-02-12T15:30:53.203",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848596,1707751853214,-369.51,0.00024268,2,"2024-02-12T15:30:53.214",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848597,1707751853225,-500.0,0.00024268,2,"2024-02-12T15:30:53.225",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848598,1707751853235,-528.09,0.00024268,2,"2024-02-12T15:30:53.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848599,1707751853248,-282.40803319,0.00024268,2,"2024-02-12T15:30:53.248",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848600,1707751853259,-500.0,0.00024268,2,"2024-02-12T15:30:53.259",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848601,1707751853270,-500.0,0.00024268,2,"2024-02-12T15:30:53.270",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848602,1707751853280,-465.05713676,0.00024268,2,"2024-02-12T15:30:53.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848603,1707751853291,-719.96,0.00024268,2,"2024-02-12T15:30:53.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848604,1707751853302,-500.0,0.00024268,2,"2024-02-12T15:30:53.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848605,1707751853311,-877.46,0.00024268,2,"2024-02-12T15:30:53.311",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848606,1707751853321,-500.0,0.00024268,2,"2024-02-12T15:30:53.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848607,1707751853331,-500.0,0.00024268,2,"2024-02-12T15:30:53.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848608,1707751853341,-604.79,0.00024268,2,"2024-02-12T15:30:53.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848609,1707751853351,-500.0,0.00024268,2,"2024-02-12T15:30:53.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848610,1707751853361,-500.0,0.00024268,2,"2024-02-12T15:30:53.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848611,1707751853371,-500.0,0.00024268,2,"2024-02-12T15:30:53.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848612,1707751853387,-500.0,0.00024268,2,"2024-02-12T15:30:53.387",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848613,1707751853397,-397.08,0.00024268,2,"2024-02-12T15:30:53.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848614,1707751853407,-500.0,0.00024268,2,"2024-02-12T15:30:53.407",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848615,1707751853418,-361.84,0.00024268,2,"2024-02-12T15:30:53.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848616,1707751853428,-1537.7,0.00024268,2,"2024-02-12T15:30:53.428",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848617,1707751853438,-1504.96,0.00024268,2,"2024-02-12T15:30:53.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848618,1707751853448,-500.0,0.00024268,2,"2024-02-12T15:30:53.448",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848619,1707751853457,-236.74331914,0.00024268,2,"2024-02-12T15:30:53.457",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848620,1707751853467,-369.96,0.00024268,2,"2024-02-12T15:30:53.467",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848621,1707751853476,-500.0,0.00024268,2,"2024-02-12T15:30:53.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848622,1707751853486,-364.3,0.00024268,2,"2024-02-12T15:30:53.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848623,1707751853497,-500.0,0.00024268,2,"2024-02-12T15:30:53.497",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848624,1707751853506,-500.0,0.00024268,2,"2024-02-12T15:30:53.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848625,1707751853517,-611.62,0.00024268,2,"2024-02-12T15:30:53.517",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848626,1707751853526,-500.0,0.00024268,2,"2024-02-12T15:30:53.526",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848627,1707751853535,-462.98805869,0.00024268,2,"2024-02-12T15:30:53.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848628,1707751853545,-500.0,0.00024268,2,"2024-02-12T15:30:53.545",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848629,1707751853554,-500.0,0.00024268,2,"2024-02-12T15:30:53.554",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848630,1707751853563,-500.0,0.00024268,2,"2024-02-12T15:30:53.563",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848631,1707751853573,-500.0,0.00024268,2,"2024-02-12T15:30:53.573",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848632,1707751853582,-424.68,0.00024268,2,"2024-02-12T15:30:53.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848633,1707751853591,-500.0,0.00024268,2,"2024-02-12T15:30:53.591",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848634,1707751853601,-810.48,0.00024268,2,"2024-02-12T15:30:53.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848635,1707751853610,-557.37,0.00024268,2,"2024-02-12T15:30:53.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848636,1707751853619,-500.0,0.00024268,2,"2024-02-12T15:30:53.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848637,1707751853629,-500.0,0.00024268,2,"2024-02-12T15:30:53.629",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848638,1707751853638,-1248.0,0.00024268,2,"2024-02-12T15:30:53.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848639,1707751853648,-1200.18,0.00024268,2,"2024-02-12T15:30:53.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848640,1707751853657,-2136.3,0.00024268,2,"2024-02-12T15:30:53.657",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848641,1707751853666,-500.0,0.00024268,2,"2024-02-12T15:30:53.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848642,1707751853675,-783.34,0.00024268,2,"2024-02-12T15:30:53.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848643,1707751853685,-1052.55,0.00024268,2,"2024-02-12T15:30:53.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848644,1707751853695,-500.0,0.00024268,2,"2024-02-12T15:30:53.695",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848645,1707751853704,-500.0,0.00024268,2,"2024-02-12T15:30:53.704",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848646,1707751853713,-267.07,0.00024268,2,"2024-02-12T15:30:53.713",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848647,1707751853723,-500.0,0.00024269,2,"2024-02-12T15:30:53.723",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848648,1707751853733,-500.0,0.00024269,2,"2024-02-12T15:30:53.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848649,1707751853744,-500.0,0.00024269,2,"2024-02-12T15:30:53.744",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848650,1707751853752,-727.49,0.00024269,2,"2024-02-12T15:30:53.752",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848651,1707751853761,-500.0,0.00024269,2,"2024-02-12T15:30:53.761",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848652,1707751853770,-777.0,0.00024384,2,"2024-02-12T15:30:53.770",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848653,1707751853780,-3764.67,0.00024384,2,"2024-02-12T15:30:53.780",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848654,1707751853790,-500.0,0.00024439,2,"2024-02-12T15:30:53.790",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848655,1707751853799,-500.0,0.00024439,2,"2024-02-12T15:30:53.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848656,1707751853809,-535.48,0.00024439,2,"2024-02-12T15:30:53.809",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848657,1707751853818,-500.0,0.00024439,2,"2024-02-12T15:30:53.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848658,1707751853827,-2484.75,0.00024439,2,"2024-02-12T15:30:53.827",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848659,1707751853837,-500.0,0.00024439,2,"2024-02-12T15:30:53.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848660,1707751853847,-500.0,0.00024439,2,"2024-02-12T15:30:53.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848661,1707751853856,-500.0,0.00024439,2,"2024-02-12T15:30:53.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848662,1707751853865,-500.0,0.00024439,2,"2024-02-12T15:30:53.865",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848663,1707751853875,-500.0,0.00024439,2,"2024-02-12T15:30:53.875",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848664,1707751853885,-500.0,0.00024439,2,"2024-02-12T15:30:53.885",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848665,1707751853895,-512.81,0.00024439,2,"2024-02-12T15:30:53.895",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848666,1707751853905,-500.0,0.00024439,2,"2024-02-12T15:30:53.905",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848667,1707751853916,-500.0,0.00024439,2,"2024-02-12T15:30:53.916",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848668,1707751853926,-778.36,0.00024439,2,"2024-02-12T15:30:53.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848669,1707751853936,-653.77,0.00024439,2,"2024-02-12T15:30:53.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848670,1707751853947,-500.0,0.00024439,2,"2024-02-12T15:30:53.947",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848671,1707751853957,-500.0,0.00024439,2,"2024-02-12T15:30:53.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848672,1707751853967,-500.0,0.00024439,2,"2024-02-12T15:30:53.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848673,1707751853977,-500.0,0.00024439,2,"2024-02-12T15:30:53.977",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848674,1707751853986,-500.0,0.00024439,2,"2024-02-12T15:30:53.986",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848675,1707751853998,-573.7,0.00024439,2,"2024-02-12T15:30:53.998",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848676,1707751854008,-736.61,0.00024439,2,"2024-02-12T15:30:54.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848677,1707751854017,-580.2,0.00024439,2,"2024-02-12T15:30:54.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848678,1707751854027,-731.77,0.00024439,2,"2024-02-12T15:30:54.027",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848679,1707751854037,-1743.18,0.00024439,2,"2024-02-12T15:30:54.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848680,1707751854046,-898.12,0.00024439,2,"2024-02-12T15:30:54.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848681,1707751854056,-500.0,0.00024439,2,"2024-02-12T15:30:54.056",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848682,1707751854065,-500.0,0.00024439,2,"2024-02-12T15:30:54.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848683,1707751854076,-500.0,0.00024439,2,"2024-02-12T15:30:54.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848684,1707751854086,-500.0,0.00024439,2,"2024-02-12T15:30:54.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848685,1707751854095,-500.0,0.00024439,2,"2024-02-12T15:30:54.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848686,1707751854105,-722.48,0.00024439,2,"2024-02-12T15:30:54.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848687,1707751854114,-345.06,0.00024442,2,"2024-02-12T15:30:54.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848688,1707751854123,-904.17,0.00024442,2,"2024-02-12T15:30:54.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848689,1707751854133,-500.0,0.00024443,2,"2024-02-12T15:30:54.133",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848690,1707751854142,-1253.0,0.00024497,2,"2024-02-12T15:30:54.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848691,1707751854354,-500.0,0.00024542,2,"2024-02-12T15:30:54.354",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848692,1707751854408,-500.0,0.00024542,2,"2024-02-12T15:30:54.408",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848693,1707751854418,-500.0,0.00024542,2,"2024-02-12T15:30:54.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848694,1707751854427,-500.0,0.00024542,2,"2024-02-12T15:30:54.427",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848695,1707751854437,-500.0,0.00024542,2,"2024-02-12T15:30:54.437",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848696,1707751854446,-602.16,0.00024542,2,"2024-02-12T15:30:54.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848697,1707751854456,-500.0,0.00024542,2,"2024-02-12T15:30:54.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848698,1707751854465,-500.0,0.00024542,2,"2024-02-12T15:30:54.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848699,1707751854474,-528.09,0.00024542,2,"2024-02-12T15:30:54.474",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848700,1707751854483,-500.0,0.00024542,2,"2024-02-12T15:30:54.483",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848701,1707751854493,-500.0,0.00024542,2,"2024-02-12T15:30:54.493",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848702,1707751854503,-719.96,0.00024542,2,"2024-02-12T15:30:54.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848703,1707751854512,-500.0,0.00024542,2,"2024-02-12T15:30:54.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848704,1707751854522,-877.46,0.00024542,2,"2024-02-12T15:30:54.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848705,1707751854531,-500.0,0.00024542,2,"2024-02-12T15:30:54.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848706,1707751854542,-500.0,0.00024542,2,"2024-02-12T15:30:54.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848707,1707751854551,-604.79,0.00024542,2,"2024-02-12T15:30:54.551",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848708,1707751854560,-500.0,0.00024542,2,"2024-02-12T15:30:54.560",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848709,1707751854570,-500.0,0.00024542,2,"2024-02-12T15:30:54.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848710,1707751854579,-500.0,0.00024542,2,"2024-02-12T15:30:54.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848711,1707751854589,-541.3613658,0.00024542,2,"2024-02-12T15:30:54.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848712,1707751854599,-1537.7,0.00024542,2,"2024-02-12T15:30:54.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848713,1707751854608,-1504.96,0.00024542,2,"2024-02-12T15:30:54.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848714,1707751854618,-500.0,0.00024542,2,"2024-02-12T15:30:54.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848715,1707751854627,-500.0,0.00024542,2,"2024-02-12T15:30:54.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848716,1707751854636,-500.0,0.00024542,2,"2024-02-12T15:30:54.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848717,1707751854646,-500.0,0.00024542,2,"2024-02-12T15:30:54.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848718,1707751854655,-611.62,0.00024542,2,"2024-02-12T15:30:54.655",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848719,1707751854664,-500.0,0.00024542,2,"2024-02-12T15:30:54.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848720,1707751854674,-500.0,0.00024542,2,"2024-02-12T15:30:54.674",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848721,1707751854684,-500.0,0.00024542,2,"2024-02-12T15:30:54.684",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848722,1707751854694,-500.0,0.00024542,2,"2024-02-12T15:30:54.694",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848723,1707751854704,-500.0,0.00024542,2,"2024-02-12T15:30:54.704",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848724,1707751854713,-810.48,0.00024542,2,"2024-02-12T15:30:54.713",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848725,1707751854722,-500.0,0.00024542,2,"2024-02-12T15:30:54.722",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848726,1707751854733,-500.0,0.00024542,2,"2024-02-12T15:30:54.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848727,1707751854742,-1248.0,0.00024542,2,"2024-02-12T15:30:54.742",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848728,1707751854752,-1200.18,0.00024542,2,"2024-02-12T15:30:54.752",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848729,1707751854763,-2136.3,0.00024542,2,"2024-02-12T15:30:54.763",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848730,1707751854772,-500.0,0.00024542,2,"2024-02-12T15:30:54.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848731,1707751854782,-783.34,0.00024542,2,"2024-02-12T15:30:54.782",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848732,1707751854792,-1052.55,0.00024542,2,"2024-02-12T15:30:54.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848733,1707751854802,-500.0,0.00024542,2,"2024-02-12T15:30:54.802",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848734,1707751854813,-500.0,0.00024542,2,"2024-02-12T15:30:54.813",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848735,1707751854823,-500.0,0.00024543,2,"2024-02-12T15:30:54.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848736,1707751854833,-626.0,0.00024543,2,"2024-02-12T15:30:54.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848737,1707751854843,-500.0,0.00024543,2,"2024-02-12T15:30:54.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848738,1707751854852,-727.49,0.00024543,2,"2024-02-12T15:30:54.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848739,1707751854862,-500.0,0.00024543,2,"2024-02-12T15:30:54.862",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848740,1707751854872,-155.3,0.00024558,2,"2024-02-12T15:30:54.872",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848741,1707751854881,-154.12,0.00024578,2,"2024-02-12T15:30:54.881",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848742,1707751854891,-250.0,0.00024658,2,"2024-02-12T15:30:54.891",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848743,1707751854901,-500.0,0.00024713,2,"2024-02-12T15:30:54.901",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848744,1707751854911,-500.0,0.00024713,2,"2024-02-12T15:30:54.911",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848745,1707751854920,-535.48,0.00024713,2,"2024-02-12T15:30:54.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848746,1707751854930,-500.0,0.00024713,2,"2024-02-12T15:30:54.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848747,1707751854939,-2484.75,0.00024713,2,"2024-02-12T15:30:54.939",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848748,1707751854949,-500.0,0.00024713,2,"2024-02-12T15:30:54.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848749,1707751854958,-500.0,0.00024713,2,"2024-02-12T15:30:54.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848750,1707751854968,-500.0,0.00024713,2,"2024-02-12T15:30:54.968",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848751,1707751854978,-500.0,0.00024713,2,"2024-02-12T15:30:54.978",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848752,1707751854988,-500.0,0.00024713,2,"2024-02-12T15:30:54.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848753,1707751854999,-500.0,0.00024713,2,"2024-02-12T15:30:54.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848754,1707751855009,-512.81,0.00024713,2,"2024-02-12T15:30:55.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848755,1707751855019,-500.0,0.00024713,2,"2024-02-12T15:30:55.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848756,1707751855030,-500.0,0.00024713,2,"2024-02-12T15:30:55.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848757,1707751855040,-778.36,0.00024713,2,"2024-02-12T15:30:55.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848758,1707751855050,-653.77,0.00024713,2,"2024-02-12T15:30:55.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848759,1707751855060,-500.0,0.00024713,2,"2024-02-12T15:30:55.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848760,1707751855069,-500.0,0.00024713,2,"2024-02-12T15:30:55.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848761,1707751855079,-500.0,0.00024713,2,"2024-02-12T15:30:55.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848762,1707751855089,-500.0,0.00024713,2,"2024-02-12T15:30:55.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848763,1707751855098,-500.0,0.00024713,2,"2024-02-12T15:30:55.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848764,1707751855108,-573.7,0.00024713,2,"2024-02-12T15:30:55.108",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848765,1707751855117,-736.61,0.00024713,2,"2024-02-12T15:30:55.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848766,1707751855128,-731.77,0.00024713,2,"2024-02-12T15:30:55.128",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848767,1707751855140,-1743.18,0.00024713,2,"2024-02-12T15:30:55.140",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848768,1707751855150,-898.12,0.00024713,2,"2024-02-12T15:30:55.150",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848769,1707751855160,-639.15,0.00024713,2,"2024-02-12T15:30:55.160",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848770,1707751855169,-500.0,0.00024713,2,"2024-02-12T15:30:55.169",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848771,1707751855179,-500.0,0.00024713,2,"2024-02-12T15:30:55.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848772,1707751855189,-500.0,0.00024713,2,"2024-02-12T15:30:55.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848773,1707751855199,-500.0,0.00024713,2,"2024-02-12T15:30:55.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848774,1707751855209,-722.48,0.00024713,2,"2024-02-12T15:30:55.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848775,1707751855218,-904.17,0.00024716,2,"2024-02-12T15:30:55.218",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848776,1707751855230,-372.9,0.00024717,2,"2024-02-12T15:30:55.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848777,1707751855239,-6052.35892981,0.0002479,2,"2024-02-12T15:30:55.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848778,1707751855251,-6052.35892975,0.0002479,2,"2024-02-12T15:30:55.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848779,1707751855263,-239.365,0.00024799,2,"2024-02-12T15:30:55.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848780,1707751855272,-239.365,0.00024799,2,"2024-02-12T15:30:55.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848781,1707751855281,-286.6,0.00024816,2,"2024-02-12T15:30:55.281",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848782,1707751855291,-500.0,0.00024816,2,"2024-02-12T15:30:55.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848783,1707751855301,-593.09,0.00024816,2,"2024-02-12T15:30:55.301",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848784,1707751855310,-578.79,0.00024816,2,"2024-02-12T15:30:55.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848785,1707751855320,-386.56963641,0.00024816,2,"2024-02-12T15:30:55.320",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848786,1707751855330,-500.0,0.00024816,2,"2024-02-12T15:30:55.330",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848787,1707751855340,-528.09,0.00024816,2,"2024-02-12T15:30:55.340",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848788,1707751855350,-500.0,0.00024816,2,"2024-02-12T15:30:55.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848789,1707751855359,-500.0,0.00024816,2,"2024-02-12T15:30:55.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848790,1707751855369,-719.96,0.00024816,2,"2024-02-12T15:30:55.369",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848791,1707751855381,-877.46,0.00024816,2,"2024-02-12T15:30:55.381",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848792,1707751855390,-475.8,0.00024816,2,"2024-02-12T15:30:55.390",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848793,1707751855401,-500.0,0.00024816,2,"2024-02-12T15:30:55.401",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848794,1707751855411,-604.79,0.00024816,2,"2024-02-12T15:30:55.411",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848795,1707751855422,-500.0,0.00024816,2,"2024-02-12T15:30:55.422",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848796,1707751855431,-384.33,0.00024816,2,"2024-02-12T15:30:55.431",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848797,1707751855441,-579.86,0.00024816,2,"2024-02-12T15:30:55.441",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848798,1707751855452,-1537.7,0.00024816,2,"2024-02-12T15:30:55.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848799,1707751855462,-1504.96,0.00024816,2,"2024-02-12T15:30:55.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848800,1707751855471,-500.0,0.00024816,2,"2024-02-12T15:30:55.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848801,1707751855481,-532.12,0.00024816,2,"2024-02-12T15:30:55.481",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848802,1707751855491,-500.0,0.00024816,2,"2024-02-12T15:30:55.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848803,1707751855502,-500.0,0.00024816,2,"2024-02-12T15:30:55.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848804,1707751855511,-611.62,0.00024816,2,"2024-02-12T15:30:55.511",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848805,1707751855522,-500.0,0.00024816,2,"2024-02-12T15:30:55.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848806,1707751855531,-500.0,0.00024816,2,"2024-02-12T15:30:55.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848807,1707751855542,-500.0,0.00024816,2,"2024-02-12T15:30:55.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848808,1707751855551,-500.0,0.00024816,2,"2024-02-12T15:30:55.551",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848809,1707751855560,-500.0,0.00024816,2,"2024-02-12T15:30:55.560",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848810,1707751855570,-810.48,0.00024816,2,"2024-02-12T15:30:55.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848811,1707751855580,-500.0,0.00024816,2,"2024-02-12T15:30:55.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848812,1707751855590,-500.0,0.00024816,2,"2024-02-12T15:30:55.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848813,1707751855600,-1248.0,0.00024816,2,"2024-02-12T15:30:55.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848814,1707751855609,-1200.18,0.00024816,2,"2024-02-12T15:30:55.609",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848815,1707751855618,-2136.3,0.00024816,2,"2024-02-12T15:30:55.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848816,1707751855629,-500.0,0.00024816,2,"2024-02-12T15:30:55.629",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848817,1707751855639,-783.34,0.00024816,2,"2024-02-12T15:30:55.639",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848818,1707751855649,-1052.55,0.00024816,2,"2024-02-12T15:30:55.649",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848819,1707751855658,-500.0,0.00024816,2,"2024-02-12T15:30:55.658",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848820,1707751855668,-500.0,0.00024816,2,"2024-02-12T15:30:55.668",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848821,1707751855678,-500.0,0.00024817,2,"2024-02-12T15:30:55.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848822,1707751855687,-500.0,0.00024817,2,"2024-02-12T15:30:55.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848823,1707751855697,-727.49,0.00024817,2,"2024-02-12T15:30:55.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848824,1707751855707,-500.0,0.00024817,2,"2024-02-12T15:30:55.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848825,1707751855717,-1138.0,0.00024839,2,"2024-02-12T15:30:55.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848826,1707751855726,-150.0,0.00024839,2,"2024-02-12T15:30:55.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848827,1707751855736,-859.0,0.00024839,2,"2024-02-12T15:30:55.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848828,1707751855746,-321.0,0.00024839,2,"2024-02-12T15:30:55.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848829,1707751855756,-343.0,0.00024839,2,"2024-02-12T15:30:55.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848830,1707751855766,-4206.0,0.0002484,2,"2024-02-12T15:30:55.766",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848831,1707751855775,-19827.0,0.0002484,2,"2024-02-12T15:30:55.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848832,1707751855785,-944.152,0.0002484,2,"2024-02-12T15:30:55.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848833,1707751855794,-2924.0,0.0002484,2,"2024-02-12T15:30:55.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848834,1707751855803,-837.0,0.0002484,2,"2024-02-12T15:30:55.803",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848835,1707751855813,-952.0,0.0002484,2,"2024-02-12T15:30:55.813",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848836,1707751855822,-1036.0,0.0002484,2,"2024-02-12T15:30:55.822",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848837,1707751855832,-150.0,0.0002484,2,"2024-02-12T15:30:55.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848838,1707751855841,-707.0,0.0002484,2,"2024-02-12T15:30:55.841",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848839,1707751855850,-216.0,0.0002484,2,"2024-02-12T15:30:55.850",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848840,1707751855859,-1231.0,0.0002484,2,"2024-02-12T15:30:55.859",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848841,1707751855869,-500.0,0.00024987,2,"2024-02-12T15:30:55.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848842,1707751855878,-500.0,0.00024987,2,"2024-02-12T15:30:55.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848843,1707751855888,-535.48,0.00024987,2,"2024-02-12T15:30:55.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848844,1707751855897,-500.0,0.00024987,2,"2024-02-12T15:30:55.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848845,1707751855907,-2484.75,0.00024987,2,"2024-02-12T15:30:55.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848846,1707751855916,-500.0,0.00024987,2,"2024-02-12T15:30:55.916",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848847,1707751855926,-602.9,0.00024987,2,"2024-02-12T15:30:55.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848848,1707751855936,-500.0,0.00024987,2,"2024-02-12T15:30:55.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848849,1707751855946,-500.0,0.00024987,2,"2024-02-12T15:30:55.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848850,1707751855956,-500.0,0.00024987,2,"2024-02-12T15:30:55.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848851,1707751855966,-500.0,0.00024987,2,"2024-02-12T15:30:55.966",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848852,1707751855975,-512.81,0.00024987,2,"2024-02-12T15:30:55.975",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848853,1707751855985,-500.0,0.00024987,2,"2024-02-12T15:30:55.985",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848854,1707751855997,-500.0,0.00024987,2,"2024-02-12T15:30:55.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848855,1707751856006,-778.36,0.00024987,2,"2024-02-12T15:30:56.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848856,1707751856015,-653.77,0.00024987,2,"2024-02-12T15:30:56.015",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848857,1707751856025,-500.0,0.00024987,2,"2024-02-12T15:30:56.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848858,1707751856034,-500.0,0.00024987,2,"2024-02-12T15:30:56.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848859,1707751856045,-465.68,0.00024987,2,"2024-02-12T15:30:56.045",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848860,1707751856054,-500.0,0.00024987,2,"2024-02-12T15:30:56.054",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848861,1707751856064,-573.7,0.00024987,2,"2024-02-12T15:30:56.064",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848862,1707751856075,-736.61,0.00024987,2,"2024-02-12T15:30:56.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848863,1707751856084,-731.77,0.00024987,2,"2024-02-12T15:30:56.084",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848864,1707751856093,-1743.18,0.00024987,2,"2024-02-12T15:30:56.093",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848865,1707751856103,-898.12,0.00024987,2,"2024-02-12T15:30:56.103",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848866,1707751856113,-500.0,0.00024987,2,"2024-02-12T15:30:56.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848867,1707751856124,-500.0,0.00024987,2,"2024-02-12T15:30:56.124",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848868,1707751856134,-500.0,0.00024987,2,"2024-02-12T15:30:56.134",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848869,1707751856143,-500.0,0.00024987,2,"2024-02-12T15:30:56.143",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848870,1707751856153,-904.17,0.0002499,2,"2024-02-12T15:30:56.153",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848871,1707751856163,-1256.25370781,0.00025,2,"2024-02-12T15:30:56.163",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848872,1707751856173,-370.34765471,0.00025,2,"2024-02-12T15:30:56.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848873,1707751856182,-1592.09246113,0.00025,2,"2024-02-12T15:30:56.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848874,1707751856193,-946.31124793,0.00025,2,"2024-02-12T15:30:56.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848875,1707751856202,-750.0,0.00025,3,"2024-02-12T15:30:56.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848876,1707751856212,-9000.0,0.00025,2,"2024-02-12T15:30:56.212",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848877,1707751856221,-150.0,0.00025019,2,"2024-02-12T15:30:56.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848878,1707751856230,-150.0,0.00025019,2,"2024-02-12T15:30:56.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848879,1707751856240,-150.0,0.00025019,2,"2024-02-12T15:30:56.240",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848880,1707751856251,-150.0,0.00025019,2,"2024-02-12T15:30:56.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848881,1707751856260,-199.0,0.00025019,2,"2024-02-12T15:30:56.260",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848882,1707751856269,-200.073,0.00025019,2,"2024-02-12T15:30:56.269",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848883,1707751856285,-500.0,0.0002509,2,"2024-02-12T15:30:56.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848884,1707751856294,-500.0,0.0002509,2,"2024-02-12T15:30:56.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848885,1707751856303,-528.09,0.0002509,2,"2024-02-12T15:30:56.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848886,1707751856313,-500.0,0.0002509,2,"2024-02-12T15:30:56.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848887,1707751856322,-500.0,0.0002509,2,"2024-02-12T15:30:56.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848888,1707751856332,-719.96,0.0002509,2,"2024-02-12T15:30:56.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848889,1707751856341,-877.46,0.0002509,2,"2024-02-12T15:30:56.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848890,1707751856351,-500.0,0.0002509,2,"2024-02-12T15:30:56.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848891,1707751856361,-604.79,0.0002509,2,"2024-02-12T15:30:56.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848892,1707751856371,-500.0,0.0002509,2,"2024-02-12T15:30:56.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848893,1707751856384,-1537.7,0.0002509,2,"2024-02-12T15:30:56.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848894,1707751856394,-1504.96,0.0002509,2,"2024-02-12T15:30:56.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848895,1707751856403,-500.0,0.0002509,2,"2024-02-12T15:30:56.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848896,1707751856413,-500.0,0.0002509,2,"2024-02-12T15:30:56.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848897,1707751856423,-500.0,0.0002509,2,"2024-02-12T15:30:56.423",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848898,1707751856432,-611.62,0.0002509,2,"2024-02-12T15:30:56.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848899,1707751856442,-500.0,0.0002509,2,"2024-02-12T15:30:56.442",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848900,1707751856452,-500.0,0.0002509,2,"2024-02-12T15:30:56.452",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848901,1707751856462,-500.0,0.0002509,2,"2024-02-12T15:30:56.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848902,1707751856473,-500.0,0.0002509,2,"2024-02-12T15:30:56.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848903,1707751856482,-500.0,0.0002509,2,"2024-02-12T15:30:56.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848904,1707751856491,-573.38318464,0.0002509,2,"2024-02-12T15:30:56.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848905,1707751856844,-267.21092104,0.00023068,2,"2024-02-12T15:30:56.844",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848906,1707751856854,-500.0,0.00024165,2,"2024-02-12T15:30:56.854",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848907,1707751856864,-595.0,0.00024439,2,"2024-02-12T15:30:56.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848908,1707751856873,-722.48,0.00024987,2,"2024-02-12T15:30:56.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848909,1707751856883,-237.09681536,0.0002509,2,"2024-02-12T15:30:56.883",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848910,1707751856892,-500.0,0.0002509,2,"2024-02-12T15:30:56.892",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848911,1707751856902,-500.0,0.0002509,2,"2024-02-12T15:30:56.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848912,1707751856911,-1248.0,0.0002509,2,"2024-02-12T15:30:56.911",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848913,1707751856921,-338.8122636,0.0002509,2,"2024-02-12T15:30:56.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848914,1707751857650,-861.3677364,0.0002509,2,"2024-02-12T15:30:57.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848915,1707751857660,-126.67137724,0.0002509,2,"2024-02-12T15:30:57.660",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848916,1707751857671,-600.0,0.0002509,2,"2024-02-12T15:30:57.671",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848917,1707751857686,-666.181516,0.0002509,2,"2024-02-12T15:30:57.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848918,1707751857697,-743.44710676,0.0002509,2,"2024-02-12T15:30:57.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848919,1707751857707,-500.0,0.0002509,2,"2024-02-12T15:30:57.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848920,1707751857716,-783.34,0.0002509,2,"2024-02-12T15:30:57.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848921,1707751857725,-1052.55,0.0002509,2,"2024-02-12T15:30:57.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848922,1707751857735,-500.0,0.0002509,2,"2024-02-12T15:30:57.735",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848923,1707751857746,-500.0,0.0002509,2,"2024-02-12T15:30:57.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848924,1707751857754,-323.71,0.00025091,2,"2024-02-12T15:30:57.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848925,1707751857764,-500.0,0.00025091,2,"2024-02-12T15:30:57.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848926,1707751857773,-169.15858727,0.00025091,2,"2024-02-12T15:30:57.773",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848927,1707751858253,-500.0,0.00023069,2,"2024-02-12T15:30:58.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848928,1707751858263,-500.0,0.00023172,2,"2024-02-12T15:30:58.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848929,1707751858273,-500.0,0.00023343,2,"2024-02-12T15:30:58.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848930,1707751858283,-298.45,0.00023617,2,"2024-02-12T15:30:58.283",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848931,1707751858292,-1723.578,0.00024497,2,"2024-02-12T15:30:58.292",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848932,1707751858302,-149.83895,0.00024507,2,"2024-02-12T15:30:58.302",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848933,1707751860097,-251.19131867,0.00024507,2,"2024-02-12T15:31:00.097",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848934,1707751860109,-27.96973133,0.00024507,2,"2024-02-12T15:31:00.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848935,1707751860119,-558.33141273,0.00025091,2,"2024-02-12T15:31:00.119",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848936,1707751860129,-500.0,0.00025091,2,"2024-02-12T15:31:00.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848937,1707751860139,-198.68272766,0.00025105,2,"2024-02-12T15:31:00.139",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848938,1707751860149,-328.0,0.00025183,2,"2024-02-12T15:31:00.149",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848939,1707751860159,-840.0,0.00025207,2,"2024-02-12T15:31:00.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848940,1707751860168,-150.39,0.00025246,2,"2024-02-12T15:31:00.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848941,1707751860180,-324.37,0.00025261,2,"2024-02-12T15:31:00.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848942,1707751860189,-500.0,0.00025261,2,"2024-02-12T15:31:00.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848943,1707751860198,-535.48,0.00025261,2,"2024-02-12T15:31:00.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848944,1707751860208,-500.0,0.00025261,2,"2024-02-12T15:31:00.208",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848945,1707751860218,-2484.75,0.00025261,2,"2024-02-12T15:31:00.218",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848946,1707751860227,-326.94,0.00025261,2,"2024-02-12T15:31:00.227",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848947,1707751860237,-500.0,0.00025261,2,"2024-02-12T15:31:00.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848948,1707751860248,-419.3520874,0.00025261,2,"2024-02-12T15:31:00.248",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848949,1707751860258,-500.75,0.00025261,2,"2024-02-12T15:31:00.258",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848950,1707751860268,-500.0,0.00025261,2,"2024-02-12T15:31:00.268",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848951,1707751860279,-512.81,0.00025261,2,"2024-02-12T15:31:00.279",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848952,1707751860288,-633.9154315,0.00025261,2,"2024-02-12T15:31:00.288",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848953,1707751860299,-500.0,0.00025261,2,"2024-02-12T15:31:00.299",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848954,1707751860309,-778.36,0.00025261,2,"2024-02-12T15:31:00.309",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848955,1707751860318,-653.77,0.00025261,2,"2024-02-12T15:31:00.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848956,1707751860328,-500.0,0.00025261,2,"2024-02-12T15:31:00.328",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848957,1707751860338,-500.0,0.00025261,2,"2024-02-12T15:31:00.338",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848958,1707751860347,-500.0,0.00025261,2,"2024-02-12T15:31:00.347",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848959,1707751860358,-573.7,0.00025261,2,"2024-02-12T15:31:00.358",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848960,1707751860480,-736.61,0.00025261,2,"2024-02-12T15:31:00.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848961,1707751860530,-731.77,0.00025261,2,"2024-02-12T15:31:00.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848962,1707751860540,-1743.18,0.00025261,2,"2024-02-12T15:31:00.540",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848963,1707751860550,-898.12,0.00025261,2,"2024-02-12T15:31:00.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848964,1707751860561,-500.0,0.00025261,2,"2024-02-12T15:31:00.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848965,1707751860571,-500.0,0.00025261,2,"2024-02-12T15:31:00.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848966,1707751860580,-500.0,0.00025261,2,"2024-02-12T15:31:00.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848967,1707751860590,-500.0,0.00025261,2,"2024-02-12T15:31:00.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848968,1707751860601,-722.48,0.00025261,2,"2024-02-12T15:31:00.601",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848969,1707751860610,-904.17,0.00025264,2,"2024-02-12T15:31:00.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848970,1707751860619,-500.0,0.00025364,2,"2024-02-12T15:31:00.619",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848971,1707751860629,-578.45,0.00025364,2,"2024-02-12T15:31:00.629",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848972,1707751860638,-500.0,0.00025364,2,"2024-02-12T15:31:00.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848973,1707751860648,-613.83,0.00025364,2,"2024-02-12T15:31:00.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848974,1707751860658,-719.96,0.00025364,2,"2024-02-12T15:31:00.658",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848975,1707751860667,-500.0,0.00025364,2,"2024-02-12T15:31:00.667",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848976,1707751860677,-63.02065372,0.00025364,2,"2024-02-12T15:31:00.677",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848981,1707751913349,500.0,0.00022899,2,"2024-02-12T15:31:53.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848990,1707752053080,150.39,0.00021869,2,"2024-02-12T15:34:13.080",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848991,1707752182686,-4867.89255788,0.00023061,2,"2024-02-12T15:36:22.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848992,1707752182710,-4650.94335151,0.00023062,2,"2024-02-12T15:36:22.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848993,1707752182733,-150.0,0.00023066,2,"2024-02-12T15:36:22.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848994,1707752182757,-718.53525099,0.00023067,2,"2024-02-12T15:36:22.757",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848995,1707752182783,-39551.37632894,0.00023067,2,"2024-02-12T15:36:22.783",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848996,1707752195061,4867.89255788,0.00023065,2,"2024-02-12T15:36:35.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848997,1707752198775,613.53003359,0.00023067,2,"2024-02-12T15:36:38.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848998,1707752213075,300.87991921,0.00023067,2,"2024-02-12T15:36:53.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313848999,1707752267015,161.77972462,0.00022968,2,"2024-02-12T15:37:47.015",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849002,1707752468177,861.01914996,0.00022968,2,"2024-02-12T15:41:08.177",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849003,1707752490255,884.30799886,0.00022968,2,"2024-02-12T15:41:30.255",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849004,1707752642321,161.77972462,0.00022967,2,"2024-02-12T15:44:02.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849006,1707752717810,-4867.89255788,0.00023066,2,"2024-02-12T15:45:17.810",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849007,1707752717833,-300.0,0.00023066,2,"2024-02-12T15:45:17.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849008,1707752717856,-2608.04294306,0.00023067,2,"2024-02-12T15:45:17.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849009,1707752717879,-4621.70634194,0.00023067,2,"2024-02-12T15:45:17.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849010,1707752717902,-1861.33867425,0.00023067,2,"2024-02-12T15:45:17.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849011,1707752717926,-2156.79407151,0.00023067,2,"2024-02-12T15:45:17.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849012,1707752717950,-2359.0,0.00023067,2,"2024-02-12T15:45:17.950",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849013,1707752717973,-721.05,0.00023068,2,"2024-02-12T15:45:17.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849014,1707752718000,-500.0,0.00023069,2,"2024-02-12T15:45:18.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849015,1707752718025,-493.83204814,0.00023069,2,"2024-02-12T15:45:18.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849016,1707752718055,-500.0,0.00023069,2,"2024-02-12T15:45:18.055",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849017,1707752718080,-242.28368973,0.00023069,2,"2024-02-12T15:45:18.080",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849018,1707752718105,-500.0,0.00023069,2,"2024-02-12T15:45:18.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849019,1707752718129,-370.24,0.00023069,2,"2024-02-12T15:45:18.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849020,1707752718153,-500.0,0.00023069,2,"2024-02-12T15:45:18.153",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849021,1707752718177,-500.0,0.00023069,2,"2024-02-12T15:45:18.177",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849022,1707752718200,-535.44998884,0.00023069,2,"2024-02-12T15:45:18.200",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849023,1707752718224,-500.0,0.00023069,2,"2024-02-12T15:45:18.224",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849024,1707752718248,-158.85059765,0.00023069,2,"2024-02-12T15:45:18.248",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849025,1707752718271,-500.0,0.00023069,2,"2024-02-12T15:45:18.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849026,1707752718295,-500.0,0.00023069,2,"2024-02-12T15:45:18.295",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849027,1707752718318,-347.02891251,0.00023069,2,"2024-02-12T15:45:18.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849028,1707752718341,-500.0,0.00023069,2,"2024-02-12T15:45:18.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849029,1707752718363,-500.0,0.00023069,2,"2024-02-12T15:45:18.363",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849030,1707752718386,-250.0,0.00023069,2,"2024-02-12T15:45:18.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849031,1707752718410,-299.33771753,0.00023069,2,"2024-02-12T15:45:18.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849032,1707752718444,-165.90808059,0.00023069,2,"2024-02-12T15:45:18.444",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849033,1707752718473,-500.0,0.00023069,2,"2024-02-12T15:45:18.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849034,1707752718499,-268.91332971,0.00023069,2,"2024-02-12T15:45:18.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849035,1707752718523,-500.0,0.00023069,2,"2024-02-12T15:45:18.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849036,1707752718550,-500.0,0.00023069,2,"2024-02-12T15:45:18.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849037,1707752718574,-500.0,0.00023069,2,"2024-02-12T15:45:18.574",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849038,1707752718600,-372.33104666,0.00023069,2,"2024-02-12T15:45:18.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849039,1707752731129,150.39,0.00022079,2,"2024-02-12T15:45:31.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849040,1707752742482,-127.66895334,0.00023069,2,"2024-02-12T15:45:42.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849041,1707752742508,-176.46609153,0.00023069,2,"2024-02-12T15:45:42.508",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849042,1707752742534,-448.40454306,0.00023069,2,"2024-02-12T15:45:42.534",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849043,1707752742558,-242.25,0.00023069,2,"2024-02-12T15:45:42.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849044,1707752742582,-500.0,0.00023069,2,"2024-02-12T15:45:42.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849045,1707752742608,-527.44,0.00023069,2,"2024-02-12T15:45:42.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849046,1707752742632,-500.0,0.00023069,2,"2024-02-12T15:45:42.632",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849814,1707752960324,258.21,0.00023,2,"2024-02-12T15:49:20.324",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849816,1707752972586,162.41394199,0.00022967,2,"2024-02-12T15:49:32.586",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849857,1707753031871,-570.96022738,0.00023067,2,"2024-02-12T15:50:31.871",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849858,1707753031884,-372.63960663,0.00023067,2,"2024-02-12T15:50:31.884",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849860,1707753031896,-3924.29272387,0.00023067,2,"2024-02-12T15:50:31.896",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849862,1707753031906,-1049.88627765,0.00023067,2,"2024-02-12T15:50:31.906",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849864,1707753031918,-872.80976592,0.00023067,2,"2024-02-12T15:50:31.918",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849865,1707753031927,-3504.81393024,0.00023068,2,"2024-02-12T15:50:31.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849867,1707753031936,-2748.13861533,0.00023069,2,"2024-02-12T15:50:31.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849869,1707753031946,-500.0,0.00023069,2,"2024-02-12T15:50:31.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849870,1707753031956,-723.52,0.00023069,2,"2024-02-12T15:50:31.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849872,1707753031964,-155.0,0.00023171,2,"2024-02-12T15:50:31.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849873,1707753031973,-500.0,0.00023172,2,"2024-02-12T15:50:31.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849875,1707753031982,-1000.0,0.000233,2,"2024-02-12T15:50:31.982",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849877,1707753031992,-527.44,0.00023343,2,"2024-02-12T15:50:31.992",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849878,1707753032001,-500.0,0.00023343,2,"2024-02-12T15:50:32.001",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849880,1707753032012,-444.69,0.00023343,2,"2024-02-12T15:50:32.012",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849882,1707753032021,-504.99637238,0.00023446,2,"2024-02-12T15:50:32.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849883,1707753032030,-499.99,0.00023446,2,"2024-02-12T15:50:32.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849885,1707753032040,-151.4096162,0.00023617,2,"2024-02-12T15:50:32.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849889,1707753032090,-376.0303838,0.00023617,2,"2024-02-12T15:50:32.090",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849890,1707753032100,-500.0,0.00023617,2,"2024-02-12T15:50:32.100",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849891,1707753032110,-355.6,0.00023617,2,"2024-02-12T15:50:32.110",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849892,1707753032120,-196.8,0.00023813,2,"2024-02-12T15:50:32.120",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849893,1707753032129,-58.00701394,0.00023822,2,"2024-02-12T15:50:32.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849895,1707753032141,-300.0,0.00023822,2,"2024-02-12T15:50:32.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849899,1707753032165,-141.99298606,0.00023822,2,"2024-02-12T15:50:32.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849901,1707753032174,-1392.6848973,0.00023891,3,"2024-02-12T15:50:32.174",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849903,1707753032183,-527.44,0.00023891,2,"2024-02-12T15:50:32.183",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849905,1707753032192,-500.0,0.00023891,2,"2024-02-12T15:50:32.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849907,1707753032201,-168.51,0.00023892,2,"2024-02-12T15:50:32.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849908,1707753032211,-155.3,0.00023943,2,"2024-02-12T15:50:32.211",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849909,1707753032220,-220.86,0.00023983,2,"2024-02-12T15:50:32.220",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849910,1707753032229,-803.2,0.00023995,2,"2024-02-12T15:50:32.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849913,1707753032238,-1046.33966989,0.00024164,2,"2024-02-12T15:50:32.238",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849916,1707753032248,-527.44,0.00024165,2,"2024-02-12T15:50:32.248",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849919,1707753032257,-531.0510651,0.00024165,2,"2024-02-12T15:50:32.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849922,1707753032266,-3137.22,0.00024384,2,"2024-02-12T15:50:32.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849925,1707753032275,-1728.05,0.00024384,2,"2024-02-12T15:50:32.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849928,1707753032284,-527.44,0.00024439,2,"2024-02-12T15:50:32.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849931,1707753032293,-12261.2085,0.00024627,2,"2024-02-12T15:50:32.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849934,1707753032303,-250.0,0.00024658,2,"2024-02-12T15:50:32.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849937,1707753032312,-527.44,0.00024713,2,"2024-02-12T15:50:32.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849940,1707753032321,-517.78567072,0.00024723,2,"2024-02-12T15:50:32.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849942,1707753032330,-202.03248539,0.00024724,2,"2024-02-12T15:50:32.330",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849944,1707753032339,-402.67523113,0.00024725,2,"2024-02-12T15:50:32.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849946,1707753032348,-11810.48167495,0.00024725,2,"2024-02-12T15:50:32.348",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849948,1707753032357,-623.68545473,0.00024725,2,"2024-02-12T15:50:32.357",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849950,1707753032366,-775.53574364,0.00024725,2,"2024-02-12T15:50:32.366",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849952,1707753032375,-577.38591441,0.00024725,2,"2024-02-12T15:50:32.375",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849954,1707753032384,-3651.70195557,0.00024725,5,"2024-02-12T15:50:32.384",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849956,1707753032393,-952.0,0.00024727,2,"2024-02-12T15:50:32.393",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849958,1707753032402,-707.0,0.00024727,2,"2024-02-12T15:50:32.402",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849960,1707753032411,-1253.0,0.00024727,2,"2024-02-12T15:50:32.411",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849962,1707753032421,-1231.0,0.00024727,2,"2024-02-12T15:50:32.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849964,1707753032429,-216.0,0.00024727,2,"2024-02-12T15:50:32.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849966,1707753032438,-429.0,0.00024727,2,"2024-02-12T15:50:32.438",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849968,1707753032447,-1138.0,0.00024727,2,"2024-02-12T15:50:32.447",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849970,1707753032457,-859.0,0.00024727,2,"2024-02-12T15:50:32.457",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849972,1707753032466,-207.53875111,0.00024727,2,"2024-02-12T15:50:32.466",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849975,1707753032478,-113.46124889,0.00024727,2,"2024-02-12T15:50:32.478",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849977,1707753032488,-150.0,0.00024727,2,"2024-02-12T15:50:32.488",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849979,1707753032498,-291.071,0.00024727,2,"2024-02-12T15:50:32.498",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849981,1707753032509,-842.432,0.00024727,2,"2024-02-12T15:50:32.509",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849983,1707753032518,-109.90014494,0.00024727,2,"2024-02-12T15:50:32.518",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849985,1707753032530,-1051.43869208,0.00024727,2,"2024-02-12T15:50:32.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313849988,1707753032541,-1274.2434,0.00024727,2,"2024-02-12T15:50:32.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850019,1707753032839,-6640.9694223,0.00024727,2,"2024-02-12T15:50:32.839",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850022,1707753032853,-2182.73877675,0.00024727,2,"2024-02-12T15:50:32.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850024,1707753032865,-277.93905889,0.00024727,2,"2024-02-12T15:50:32.865",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850027,1707753032878,-4471.84862828,0.00024727,2,"2024-02-12T15:50:32.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850029,1707753032894,-659.11555549,0.00024727,2,"2024-02-12T15:50:32.894",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850032,1707753032906,-3158.80632127,0.00024727,2,"2024-02-12T15:50:32.906",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850034,1707753032915,-4206.0,0.00024727,2,"2024-02-12T15:50:32.915",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850036,1707753032924,-527.44,0.00024987,2,"2024-02-12T15:50:32.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850038,1707753032933,-210.0,0.0002499,2,"2024-02-12T15:50:32.933",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850040,1707753032943,-2000.0,0.0002499,3,"2024-02-12T15:50:32.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850042,1707753032952,-7271.1712,0.0002499,2,"2024-02-12T15:50:32.952",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850044,1707753032962,-206.0,0.00024995,2,"2024-02-12T15:50:32.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850046,1707753032971,-1250.0,0.00025,3,"2024-02-12T15:50:32.971",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850048,1707753032981,-150.0,0.00025086,2,"2024-02-12T15:50:32.981",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850050,1707753032991,-150.0,0.00025089,2,"2024-02-12T15:50:32.991",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850052,1707753033000,-150.0,0.00025093,2,"2024-02-12T15:50:33.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850054,1707753033009,-362.22004699,0.00025097,2,"2024-02-12T15:50:33.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850056,1707753033019,-150.0,0.000251,2,"2024-02-12T15:50:33.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850058,1707753033028,-150.0,0.00025102,2,"2024-02-12T15:50:33.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850061,1707753033041,-150.0,0.00025103,2,"2024-02-12T15:50:33.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850063,1707753033050,-150.0,0.00025104,2,"2024-02-12T15:50:33.050",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850065,1707753033060,-150.0,0.00025104,2,"2024-02-12T15:50:33.060",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850067,1707753033069,-150.0,0.00025111,2,"2024-02-12T15:50:33.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850069,1707753033079,-150.0,0.00025111,2,"2024-02-12T15:50:33.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850071,1707753033089,-150.0,0.00025119,2,"2024-02-12T15:50:33.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850073,1707753033098,-150.0,0.00025121,2,"2024-02-12T15:50:33.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850075,1707753033107,-150.0,0.00025122,2,"2024-02-12T15:50:33.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850077,1707753033117,-150.0,0.00025124,2,"2024-02-12T15:50:33.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850079,1707753033126,-150.0,0.00025125,2,"2024-02-12T15:50:33.126",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850081,1707753033135,-300.0,0.00025127,2,"2024-02-12T15:50:33.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850083,1707753033145,-150.0,0.00025128,2,"2024-02-12T15:50:33.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850085,1707753033154,-150.0,0.00025138,2,"2024-02-12T15:50:33.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850087,1707753033163,-150.0,0.00025142,2,"2024-02-12T15:50:33.163",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850089,1707753033173,-150.0,0.00025144,2,"2024-02-12T15:50:33.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850091,1707753033182,-150.0,0.00025148,2,"2024-02-12T15:50:33.182",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850093,1707753033192,-150.39,0.00025152,2,"2024-02-12T15:50:33.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850095,1707753033201,-4841.8871438,0.00025161,2,"2024-02-12T15:50:33.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850097,1707753033210,-191.492,0.00025161,2,"2024-02-12T15:50:33.210",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850099,1707753033220,-300.0,0.00025192,2,"2024-02-12T15:50:33.220",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850101,1707753033229,-1500.0,0.00025201,2,"2024-02-12T15:50:33.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850103,1707753033239,-150.0,0.00025203,2,"2024-02-12T15:50:33.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850106,1707753033249,-219.27094688,0.00025206,2,"2024-02-12T15:50:33.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850108,1707753033260,-150.0,0.00025206,2,"2024-02-12T15:50:33.260",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850110,1707753033271,-150.0,0.00025208,2,"2024-02-12T15:50:33.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850112,1707753033280,-1500.0,0.0002521,2,"2024-02-12T15:50:33.280",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850114,1707753033290,-150.0,0.00025212,2,"2024-02-12T15:50:33.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850116,1707753033300,-150.0,0.00025213,2,"2024-02-12T15:50:33.300",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850118,1707753033312,-150.0,0.00025214,2,"2024-02-12T15:50:33.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850120,1707753033322,-150.0,0.00025221,2,"2024-02-12T15:50:33.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850122,1707753033331,-150.0,0.00025225,2,"2024-02-12T15:50:33.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850124,1707753033341,-150.0,0.00025229,2,"2024-02-12T15:50:33.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850126,1707753033350,-150.0,0.00025229,2,"2024-02-12T15:50:33.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850128,1707753033360,-150.0,0.00025235,2,"2024-02-12T15:50:33.360",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850130,1707753033369,-150.0,0.00025246,2,"2024-02-12T15:50:33.369",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850132,1707753033378,-150.0,0.00025253,2,"2024-02-12T15:50:33.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850135,1707753033388,-261.03906206,0.00025256,2,"2024-02-12T15:50:33.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850136,1707753033398,-1420.683279,0.00025259,5,"2024-02-12T15:50:33.398",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850139,1707753033412,-1137.75498811,0.00025259,5,"2024-02-12T15:50:33.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850141,1707753033421,-248.42994519,0.00025259,2,"2024-02-12T15:50:33.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850143,1707753033433,-2097.41534152,0.00025259,2,"2024-02-12T15:50:33.433",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850144,1707753033445,-1472.97,0.00025259,2,"2024-02-12T15:50:33.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850145,1707753033457,-2182.18,0.00025259,2,"2024-02-12T15:50:33.457",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850166,1707753037952,-1036.0,0.00024727,2,"2024-02-12T15:50:37.952",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850168,1707753037963,-249.927,0.00024727,2,"2024-02-12T15:50:37.963",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850170,1707753037973,-200.073,0.00024727,2,"2024-02-12T15:50:37.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850172,1707753037982,-8525.7953208,0.00025259,2,"2024-02-12T15:50:37.982",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850174,1707753037994,-5127.41919215,0.00025259,2,"2024-02-12T15:50:37.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850178,1707753038021,-7501.76580034,0.00025259,2,"2024-02-12T15:50:38.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850180,1707753038030,-527.44,0.00025261,2,"2024-02-12T15:50:38.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850182,1707753038039,-500.0,0.00025261,2,"2024-02-12T15:50:38.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850184,1707753038048,-500.0,0.00025261,2,"2024-02-12T15:50:38.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850186,1707753038057,-500.0,0.00025261,2,"2024-02-12T15:50:38.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850188,1707753038066,-500.0,0.00025261,2,"2024-02-12T15:50:38.066",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850190,1707753038075,-500.0,0.00025261,2,"2024-02-12T15:50:38.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850191,1707753038085,-500.0,0.00025261,2,"2024-02-12T15:50:38.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850194,1707753038094,-1025.13,0.00025261,2,"2024-02-12T15:50:38.094",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850195,1707753038104,-500.0,0.00025261,2,"2024-02-12T15:50:38.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850197,1707753038113,-540.32,0.00025261,2,"2024-02-12T15:50:38.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850198,1707753038123,-836.01,0.00025261,2,"2024-02-12T15:50:38.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850199,1707753038132,-500.0,0.00025261,2,"2024-02-12T15:50:38.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850200,1707753038141,-701.7,0.00025261,2,"2024-02-12T15:50:38.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850201,1707753038150,-500.0,0.00025261,2,"2024-02-12T15:50:38.150",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850202,1707753038159,-500.0,0.00025261,2,"2024-02-12T15:50:38.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850203,1707753038168,-501.3629,0.00025262,2,"2024-02-12T15:50:38.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850204,1707753038177,-150.0,0.00025262,2,"2024-02-12T15:50:38.177",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850205,1707753038187,-150.0,0.00025263,2,"2024-02-12T15:50:38.187",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850206,1707753038197,-2565.660511,0.00025263,2,"2024-02-12T15:50:38.197",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850207,1707753038519,-4610.075489,0.00025263,2,"2024-02-12T15:50:38.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850208,1707753038528,-150.0,0.00025266,2,"2024-02-12T15:50:38.528",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850209,1707753038538,-170.29948086,0.00025267,2,"2024-02-12T15:50:38.538",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850210,1707753038547,-1906.2116,0.00025268,2,"2024-02-12T15:50:38.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850211,1707753038557,-150.0,0.0002527,2,"2024-02-12T15:50:38.557",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850212,1707753038566,-150.0,0.00025273,2,"2024-02-12T15:50:38.566",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850213,1707753038575,-150.0,0.00025283,2,"2024-02-12T15:50:38.575",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850214,1707753038588,-150.0,0.00025293,2,"2024-02-12T15:50:38.588",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850215,1707753038597,-150.0,0.000253,2,"2024-02-12T15:50:38.597",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850216,1707753038607,-150.0,0.00025301,2,"2024-02-12T15:50:38.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850217,1707753038617,-150.0,0.00025302,2,"2024-02-12T15:50:38.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850218,1707753038627,-150.0,0.0002531,2,"2024-02-12T15:50:38.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850219,1707753038637,-150.0,0.00025313,2,"2024-02-12T15:50:38.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850220,1707753038646,-150.0,0.00025313,2,"2024-02-12T15:50:38.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850221,1707753038656,-150.0,0.00025321,2,"2024-02-12T15:50:38.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850222,1707753038665,-150.0,0.00025326,2,"2024-02-12T15:50:38.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850223,1707753038677,-150.0,0.00025329,2,"2024-02-12T15:50:38.677",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850224,1707753038686,-150.0,0.00025329,2,"2024-02-12T15:50:38.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850225,1707753038696,-150.0,0.00025332,2,"2024-02-12T15:50:38.696",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850226,1707753038708,-150.0,0.00025333,2,"2024-02-12T15:50:38.708",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850227,1707753038718,-150.0,0.00025335,2,"2024-02-12T15:50:38.718",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850228,1707753038727,-150.0,0.00025341,2,"2024-02-12T15:50:38.727",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850229,1707753038736,-150.0,0.00025341,2,"2024-02-12T15:50:38.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850230,1707753038746,-150.0,0.00025358,2,"2024-02-12T15:50:38.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850231,1707753038755,-500.0,0.00025359,2,"2024-02-12T15:50:38.755",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850232,1707753038767,-500.0,0.00025359,2,"2024-02-12T15:50:38.767",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850233,1707753038778,-500.0,0.00025359,2,"2024-02-12T15:50:38.778",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850234,1707753038787,-500.0,0.00025359,2,"2024-02-12T15:50:38.787",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850235,1707753038796,-500.0,0.00025359,2,"2024-02-12T15:50:38.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850236,1707753038806,-500.0,0.00025359,2,"2024-02-12T15:50:38.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850237,1707753038815,-500.0,0.00025359,2,"2024-02-12T15:50:38.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850238,1707753038825,-500.0,0.00025359,2,"2024-02-12T15:50:38.825",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850239,1707753038834,-500.0,0.00025359,2,"2024-02-12T15:50:38.834",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850240,1707753038843,-500.0,0.00025359,2,"2024-02-12T15:50:38.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850241,1707753038852,-500.0,0.00025359,2,"2024-02-12T15:50:38.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850242,1707753038864,-500.0,0.00025359,2,"2024-02-12T15:50:38.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850243,1707753038874,-500.0,0.00025359,2,"2024-02-12T15:50:38.874",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850244,1707753038883,-901.7621394,0.0002536,2,"2024-02-12T15:50:38.883",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850245,1707753038893,-681.2910634,0.0002536,2,"2024-02-12T15:50:38.893",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850246,1707753038902,-923.52072391,0.00025361,2,"2024-02-12T15:50:38.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850247,1707753038912,-24450.85562372,0.00025362,2,"2024-02-12T15:50:38.912",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850248,1707753038921,-200.0,0.00025364,2,"2024-02-12T15:50:38.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850249,1707753038930,-512.06274968,0.00025364,2,"2024-02-12T15:50:38.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850250,1707753038940,-500.0,0.00025366,2,"2024-02-12T15:50:38.940",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850251,1707753038949,-45.14873602,0.00025366,2,"2024-02-12T15:50:38.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850252,1707753038962,-1507.82126398,0.00025366,2,"2024-02-12T15:50:38.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850253,1707753038972,-500.0,0.00025366,2,"2024-02-12T15:50:38.972",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850254,1707753038981,-500.0,0.00025366,2,"2024-02-12T15:50:38.981",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850255,1707753038991,-500.0,0.00025366,2,"2024-02-12T15:50:38.991",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850256,1707753039000,-561.33,0.00025366,2,"2024-02-12T15:50:39.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850257,1707753039010,-500.0,0.00025366,2,"2024-02-12T15:50:39.010",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850258,1707753039021,-500.0,0.00025366,2,"2024-02-12T15:50:39.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850259,1707753039031,-403.54873602,0.00025366,2,"2024-02-12T15:50:39.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850260,1707753039043,-96.45126398,0.00025366,2,"2024-02-12T15:50:39.043",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850261,1707753039052,-500.0,0.00025366,2,"2024-02-12T15:50:39.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850262,1707753039062,-298.281,0.00025366,2,"2024-02-12T15:50:39.062",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850263,1707753039070,-281.86782653,0.00025367,2,"2024-02-12T15:50:39.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850264,1707753039103,-1173.36729837,0.00025367,2,"2024-02-12T15:50:39.103",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850265,1707753039123,-833.5748193,0.00025367,2,"2024-02-12T15:50:39.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850269,1707753040489,-255.913186,0.00025366,2,"2024-02-12T15:50:40.489",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850271,1707753040685,-244.086814,0.00025366,2,"2024-02-12T15:50:40.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850272,1707753040697,-32952.61780919,0.00025367,2,"2024-02-12T15:50:40.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850273,1707753040715,-9975.1104,0.00025367,2,"2024-02-12T15:50:40.715",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850274,1707753041626,-901.42,0.00025367,2,"2024-02-12T15:50:41.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850275,1707753041638,-1123.71911066,0.00025367,2,"2024-02-12T15:50:41.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850276,1707753041649,-9936.0,0.00025367,2,"2024-02-12T15:50:41.649",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850277,1707753041661,-8330.32465495,0.00025367,2,"2024-02-12T15:50:41.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850278,1707753041673,-605.59710235,0.00025367,2,"2024-02-12T15:50:41.673",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850279,1707753041698,-1022.60063722,0.00025367,2,"2024-02-12T15:50:41.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850280,1707753041715,-271254.08817323,0.00025367,2,"2024-02-12T15:50:41.715",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850281,1707753041726,-500.0,0.00025367,2,"2024-02-12T15:50:41.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850282,1707753041736,-500.0,0.00025367,2,"2024-02-12T15:50:41.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850283,1707753041747,-500.0,0.00025367,2,"2024-02-12T15:50:41.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850284,1707753041756,-500.0,0.00025367,2,"2024-02-12T15:50:41.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850285,1707753041767,-500.0,0.00025367,2,"2024-02-12T15:50:41.767",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850286,1707753041778,-24597.1906587,0.00025367,2,"2024-02-12T15:50:41.778",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850288,1707753041789,-500.0,0.00025367,2,"2024-02-12T15:50:41.789",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850290,1707753041798,-500.0,0.00025367,2,"2024-02-12T15:50:41.798",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850291,1707753041808,-301.26612127,0.00025367,2,"2024-02-12T15:50:41.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850292,1707753041818,-500.0,0.00025367,2,"2024-02-12T15:50:41.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850293,1707753041828,-500.0,0.00025367,2,"2024-02-12T15:50:41.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850294,1707753041838,-500.0,0.00025367,2,"2024-02-12T15:50:41.838",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850295,1707753041848,-500.0,0.00025367,2,"2024-02-12T15:50:41.848",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850296,1707753041858,-500.0,0.00025367,2,"2024-02-12T15:50:41.858",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850297,1707753041868,-1135.71,0.00025367,2,"2024-02-12T15:50:41.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850298,1707753041878,-500.0,0.00025367,2,"2024-02-12T15:50:41.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850299,1707753041888,-833.33,0.00025367,2,"2024-02-12T15:50:41.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850300,1707753041897,-500.0,0.00025367,2,"2024-02-12T15:50:41.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850301,1707753041907,-500.0,0.00025367,2,"2024-02-12T15:50:41.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850302,1707753041916,-500.0,0.00025367,2,"2024-02-12T15:50:41.916",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850303,1707753041926,-252.82,0.00025367,2,"2024-02-12T15:50:41.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850304,1707753041936,-500.0,0.00025367,2,"2024-02-12T15:50:41.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850306,1707753041945,-500.0,0.00025367,2,"2024-02-12T15:50:41.945",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850308,1707753041955,-500.0,0.00025367,2,"2024-02-12T15:50:41.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850310,1707753041964,-500.0,0.00025367,2,"2024-02-12T15:50:41.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850312,1707753041974,-500.0,0.00025367,2,"2024-02-12T15:50:41.974",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850314,1707753041983,-500.0,0.00025367,2,"2024-02-12T15:50:41.983",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850316,1707753041993,-263.2924584,0.00025367,2,"2024-02-12T15:50:41.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850318,1707753042003,-500.0,0.00025367,2,"2024-02-12T15:50:42.003",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850320,1707753042012,-500.0,0.00025367,2,"2024-02-12T15:50:42.012",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850323,1707753042023,-500.0,0.00025367,2,"2024-02-12T15:50:42.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850325,1707753042033,-559.55915901,0.00025367,2,"2024-02-12T15:50:42.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850327,1707753042042,-500.0,0.00025367,2,"2024-02-12T15:50:42.042",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850329,1707753042052,-1089.49,0.00025367,2,"2024-02-12T15:50:42.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850331,1707753042061,-500.0,0.00025367,2,"2024-02-12T15:50:42.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850333,1707753042070,-224.28307785,0.00025367,2,"2024-02-12T15:50:42.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850335,1707753042080,-629.08015795,0.00025367,2,"2024-02-12T15:50:42.080",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850337,1707753042089,-832.0,0.00025367,2,"2024-02-12T15:50:42.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850339,1707753042098,-500.0,0.00025367,2,"2024-02-12T15:50:42.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850341,1707753042108,-556.77574441,0.00025367,2,"2024-02-12T15:50:42.108",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850343,1707753042117,-1429.47,0.00025367,2,"2024-02-12T15:50:42.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850345,1707753042129,-352.71970712,0.00025367,2,"2024-02-12T15:50:42.129",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850348,1707753042156,-169.50029288,0.00025367,2,"2024-02-12T15:50:42.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850350,1707753042165,-500.0,0.00025367,2,"2024-02-12T15:50:42.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850352,1707753042173,-500.0,0.00025367,2,"2024-02-12T15:50:42.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850354,1707753042183,-121.63173226,0.00025367,2,"2024-02-12T15:50:42.183",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850358,1707753042207,-378.36826774,0.00025367,2,"2024-02-12T15:50:42.207",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850360,1707753042216,-88.41912954,0.00025367,2,"2024-02-12T15:50:42.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850418,1707753042950,-500.0,0.00025366,2,"2024-02-12T15:50:42.950",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850419,1707753042962,-411.58087046,0.00025367,2,"2024-02-12T15:50:42.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850420,1707753042973,-500.0,0.00025367,2,"2024-02-12T15:50:42.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850421,1707753042984,-527.44,0.00025535,2,"2024-02-12T15:50:42.984",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850422,1707753042994,-500.0,0.00025535,2,"2024-02-12T15:50:42.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850423,1707753043007,-241.4123249,0.00025535,2,"2024-02-12T15:50:43.007",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850424,1707753043039,-258.5876751,0.00025535,2,"2024-02-12T15:50:43.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850425,1707753043052,-500.0,0.00025535,2,"2024-02-12T15:50:43.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850426,1707753043063,-1025.13,0.00025535,2,"2024-02-12T15:50:43.063",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850427,1707753043075,-500.0,0.00025535,2,"2024-02-12T15:50:43.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850429,1707753043087,-540.32,0.00025535,2,"2024-02-12T15:50:43.087",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850431,1707753043098,-836.01,0.00025535,2,"2024-02-12T15:50:43.098",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850433,1707753043109,-500.0,0.00025535,2,"2024-02-12T15:50:43.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850434,1707753043121,-701.7,0.00025535,2,"2024-02-12T15:50:43.121",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850435,1707753043131,-406.43,0.00025535,2,"2024-02-12T15:50:43.131",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850436,1707753043142,-500.0,0.00025535,2,"2024-02-12T15:50:43.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850437,1707753043154,-220.86,0.00025627,2,"2024-02-12T15:50:43.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850438,1707753043165,-500.0,0.00025633,2,"2024-02-12T15:50:43.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850439,1707753043176,-500.0,0.00025633,2,"2024-02-12T15:50:43.176",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850440,1707753043185,-500.0,0.00025633,2,"2024-02-12T15:50:43.185",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850441,1707753043195,-500.0,0.00025633,2,"2024-02-12T15:50:43.195",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850442,1707753043205,-500.0,0.00025633,2,"2024-02-12T15:50:43.205",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850443,1707753043219,-500.0,0.00025633,2,"2024-02-12T15:50:43.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850444,1707753043230,-500.0,0.00025633,2,"2024-02-12T15:50:43.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850445,1707753043241,-500.0,0.00025633,2,"2024-02-12T15:50:43.241",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850446,1707753043251,-210.62,0.0002564,2,"2024-02-12T15:50:43.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850447,1707753043262,-1552.97,0.0002564,2,"2024-02-12T15:50:43.262",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850448,1707753043277,-355.42,0.0002564,2,"2024-02-12T15:50:43.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850450,1707753043288,-500.0,0.0002564,2,"2024-02-12T15:50:43.288",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850452,1707753043299,-500.0,0.0002564,2,"2024-02-12T15:50:43.299",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850455,1707753043310,-561.33,0.0002564,2,"2024-02-12T15:50:43.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850457,1707753043321,-500.0,0.0002564,2,"2024-02-12T15:50:43.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850459,1707753043332,-500.0,0.0002564,2,"2024-02-12T15:50:43.332",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850461,1707753043343,-500.0,0.0002564,2,"2024-02-12T15:50:43.343",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850463,1707753043355,-500.0,0.0002564,2,"2024-02-12T15:50:43.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850465,1707753043366,-500.0,0.0002564,2,"2024-02-12T15:50:43.366",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850467,1707753043378,-303.7,0.00025641,2,"2024-02-12T15:50:43.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850469,1707753043388,-500.0,0.00025641,2,"2024-02-12T15:50:43.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850470,1707753043398,-500.0,0.00025641,2,"2024-02-12T15:50:43.398",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850471,1707753043408,-500.0,0.00025641,2,"2024-02-12T15:50:43.408",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850472,1707753043418,-500.0,0.00025641,2,"2024-02-12T15:50:43.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850473,1707753043430,-195.43,0.00025641,2,"2024-02-12T15:50:43.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850474,1707753043443,-500.0,0.00025641,2,"2024-02-12T15:50:43.443",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850475,1707753043454,-500.0,0.00025641,2,"2024-02-12T15:50:43.454",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850476,1707753043465,-500.0,0.00025641,2,"2024-02-12T15:50:43.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850477,1707753043476,-500.0,0.00025641,2,"2024-02-12T15:50:43.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850478,1707753043488,-1135.71,0.00025641,2,"2024-02-12T15:50:43.488",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850479,1707753043502,-139.87196704,0.00025641,2,"2024-02-12T15:50:43.502",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850480,1707753043518,-360.12803296,0.00025641,2,"2024-02-12T15:50:43.518",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850481,1707753043530,-833.33,0.00025641,2,"2024-02-12T15:50:43.530",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850482,1707753043542,-500.0,0.00025641,2,"2024-02-12T15:50:43.542",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850483,1707753043553,-500.0,0.00025641,2,"2024-02-12T15:50:43.553",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850484,1707753043564,-500.0,0.00025641,2,"2024-02-12T15:50:43.564",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850485,1707753043577,-500.0,0.00025641,2,"2024-02-12T15:50:43.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850486,1707753043588,-500.0,0.00025641,2,"2024-02-12T15:50:43.588",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850487,1707753043599,-500.0,0.00025641,2,"2024-02-12T15:50:43.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850488,1707753043611,-43.41655385,0.00025641,2,"2024-02-12T15:50:43.611",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850489,1707753043626,-456.58344615,0.00025641,2,"2024-02-12T15:50:43.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850490,1707753043638,-272.13,0.00025641,2,"2024-02-12T15:50:43.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850491,1707753043648,-223.96,0.00025641,2,"2024-02-12T15:50:43.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850492,1707753043661,-500.0,0.00025641,2,"2024-02-12T15:50:43.661",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850493,1707753043673,-1089.49,0.00025641,2,"2024-02-12T15:50:43.673",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850494,1707753043688,-500.0,0.00025641,2,"2024-02-12T15:50:43.688",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850495,1707753043700,-832.0,0.00025641,2,"2024-02-12T15:50:43.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850496,1707753043711,-1429.47,0.00025641,2,"2024-02-12T15:50:43.711",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850497,1707753043725,-522.22,0.00025641,2,"2024-02-12T15:50:43.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850498,1707753043738,-500.0,0.00025641,2,"2024-02-12T15:50:43.738",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850499,1707753043749,-449.6,0.00025641,2,"2024-02-12T15:50:43.749",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850500,1707753043760,-500.0,0.00025641,2,"2024-02-12T15:50:43.760",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850501,1707753043772,-500.0,0.00025641,2,"2024-02-12T15:50:43.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850502,1707753043782,-436.0,0.000257,2,"2024-02-12T15:50:43.782",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850503,1707753043791,-527.44,0.00025809,2,"2024-02-12T15:50:43.791",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850504,1707753043801,-500.0,0.00025809,2,"2024-02-12T15:50:43.801",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850505,1707753043812,-415.55,0.00025809,2,"2024-02-12T15:50:43.812",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850506,1707753043822,-500.0,0.00025809,2,"2024-02-12T15:50:43.822",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850507,1707753043832,-1025.13,0.00025809,2,"2024-02-12T15:50:43.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850508,1707753043843,-500.0,0.00025809,2,"2024-02-12T15:50:43.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850509,1707753043853,-540.32,0.00025809,2,"2024-02-12T15:50:43.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850510,1707753043864,-836.01,0.00025809,2,"2024-02-12T15:50:43.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850511,1707753043875,-500.0,0.00025809,2,"2024-02-12T15:50:43.875",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850512,1707753043886,-701.7,0.00025809,2,"2024-02-12T15:50:43.886",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850513,1707753043896,-500.0,0.00025809,2,"2024-02-12T15:50:43.896",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850514,1707753043909,-500.0,0.00025907,2,"2024-02-12T15:50:43.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850515,1707753043920,-500.0,0.00025907,2,"2024-02-12T15:50:43.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850516,1707753043931,-500.0,0.00025907,2,"2024-02-12T15:50:43.931",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850517,1707753043944,-500.0,0.00025907,2,"2024-02-12T15:50:43.944",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850518,1707753043954,-500.0,0.00025907,2,"2024-02-12T15:50:43.954",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850519,1707753043966,-500.0,0.00025907,2,"2024-02-12T15:50:43.966",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850520,1707753043976,-172.62996718,0.00025907,2,"2024-02-12T15:50:43.976",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850521,1707753043996,-5.41003282,0.00025907,2,"2024-02-12T15:50:43.996",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850522,1707753044007,-500.0,0.00025907,2,"2024-02-12T15:50:44.007",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850523,1707753044018,-1552.97,0.00025914,2,"2024-02-12T15:50:44.018",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850524,1707753044033,-363.21996718,0.00025914,2,"2024-02-12T15:50:44.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850525,1707753044054,-136.78003282,0.00025914,2,"2024-02-12T15:50:44.054",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850526,1707753044065,-500.0,0.00025914,2,"2024-02-12T15:50:44.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850527,1707753044075,-561.33,0.00025914,2,"2024-02-12T15:50:44.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850528,1707753044087,-292.64996718,0.00025914,2,"2024-02-12T15:50:44.087",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850529,1707753044118,-500.0,0.00025261,2,"2024-02-12T15:50:44.118",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850530,1707753044128,-207.35003282,0.00025914,2,"2024-02-12T15:50:44.128",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850531,1707753044141,-500.0,0.00025914,2,"2024-02-12T15:50:44.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850532,1707753044152,-500.0,0.00025914,2,"2024-02-12T15:50:44.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850533,1707753044165,-500.0,0.00025914,2,"2024-02-12T15:50:44.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850534,1707753044176,-500.0,0.00025914,2,"2024-02-12T15:50:44.176",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850535,1707753044187,-500.0,0.00025915,2,"2024-02-12T15:50:44.187",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850536,1707753044199,-500.0,0.00025915,2,"2024-02-12T15:50:44.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850537,1707753044210,-500.0,0.00025915,2,"2024-02-12T15:50:44.210",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850538,1707753044221,-500.0,0.00025915,2,"2024-02-12T15:50:44.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850539,1707753044232,-500.0,0.00025915,2,"2024-02-12T15:50:44.232",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850540,1707753044242,-5.15774389,0.00025915,2,"2024-02-12T15:50:44.242",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850541,1707753044258,-284.82706537,0.00025915,2,"2024-02-12T15:50:44.258",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850542,1707753044273,-210.01519074,0.00025915,2,"2024-02-12T15:50:44.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850544,1707753044284,-500.0,0.00025915,2,"2024-02-12T15:50:44.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850545,1707753044295,-500.0,0.00025915,2,"2024-02-12T15:50:44.295",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850546,1707753044306,-1135.71,0.00025915,2,"2024-02-12T15:50:44.306",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850547,1707753044317,-500.0,0.00025915,2,"2024-02-12T15:50:44.317",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850548,1707753044328,-833.33,0.00025915,2,"2024-02-12T15:50:44.328",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850549,1707753044339,-500.0,0.00025915,2,"2024-02-12T15:50:44.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850550,1707753044349,-500.0,0.00025915,2,"2024-02-12T15:50:44.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850551,1707753044360,-500.0,0.00025915,2,"2024-02-12T15:50:44.360",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850552,1707753044371,-500.0,0.00025915,2,"2024-02-12T15:50:44.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850553,1707753044382,-500.0,0.00025915,2,"2024-02-12T15:50:44.382",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850554,1707753044392,-500.0,0.00025915,2,"2024-02-12T15:50:44.392",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850555,1707753044403,-500.0,0.00025915,2,"2024-02-12T15:50:44.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850556,1707753044413,-500.0,0.00025915,2,"2024-02-12T15:50:44.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850557,1707753044424,-1089.49,0.00025915,2,"2024-02-12T15:50:44.424",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850558,1707753044435,-500.0,0.00025915,2,"2024-02-12T15:50:44.435",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850559,1707753044446,-832.0,0.00025915,2,"2024-02-12T15:50:44.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850560,1707753044456,-1429.47,0.00025915,2,"2024-02-12T15:50:44.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850561,1707753044467,-522.22,0.00025915,2,"2024-02-12T15:50:44.467",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850562,1707753044477,-500.0,0.00025915,2,"2024-02-12T15:50:44.477",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850563,1707753044489,-500.0,0.00025915,2,"2024-02-12T15:50:44.489",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850564,1707753044504,-500.0,0.00025915,2,"2024-02-12T15:50:44.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850565,1707753044515,-20000.0,0.00026,2,"2024-02-12T15:50:44.515",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850566,1707753044527,-1000.0,0.00026,2,"2024-02-12T15:50:44.527",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850567,1707753044538,-150.0,0.00026076,2,"2024-02-12T15:50:44.538",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850568,1707753044549,-527.44,0.00026083,2,"2024-02-12T15:50:44.549",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850569,1707753044559,-500.0,0.00026083,2,"2024-02-12T15:50:44.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850570,1707753044569,-500.0,0.00026083,2,"2024-02-12T15:50:44.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850571,1707753044579,-1025.13,0.00026083,2,"2024-02-12T15:50:44.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850572,1707753044590,-500.0,0.00026083,2,"2024-02-12T15:50:44.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850573,1707753044600,-540.32,0.00026083,2,"2024-02-12T15:50:44.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850574,1707753044610,-836.01,0.00026083,2,"2024-02-12T15:50:44.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850575,1707753044620,-232.7853528,0.00026083,2,"2024-02-12T15:50:44.620",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850576,1707753044631,-701.7,0.00026083,2,"2024-02-12T15:50:44.631",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850577,1707753044641,-500.0,0.00026083,2,"2024-02-12T15:50:44.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850578,1707753044652,-5000.0,0.00026089,2,"2024-02-12T15:50:44.652",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850579,1707753044664,-500.0,0.00026181,2,"2024-02-12T15:50:44.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850580,1707753044676,-500.0,0.00026181,2,"2024-02-12T15:50:44.676",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850581,1707753044687,-500.0,0.00026181,2,"2024-02-12T15:50:44.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850582,1707753044698,-500.0,0.00026181,2,"2024-02-12T15:50:44.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850583,1707753044709,-500.0,0.00026181,2,"2024-02-12T15:50:44.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850584,1707753044719,-500.0,0.00026181,2,"2024-02-12T15:50:44.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850585,1707753044729,-500.0,0.00026181,2,"2024-02-12T15:50:44.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850586,1707753044740,-1552.97,0.00026188,2,"2024-02-12T15:50:44.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850587,1707753044752,-500.0,0.00026188,2,"2024-02-12T15:50:44.752",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850588,1707753044762,-500.0,0.00026188,2,"2024-02-12T15:50:44.762",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850589,1707753044774,-561.33,0.00026188,2,"2024-02-12T15:50:44.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850590,1707753044784,-500.0,0.00026188,2,"2024-02-12T15:50:44.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850591,1707753044794,-500.0,0.00026188,2,"2024-02-12T15:50:44.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850592,1707753044805,-197.66971644,0.00026188,2,"2024-02-12T15:50:44.805",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850593,1707753044815,-254.91,0.00026188,2,"2024-02-12T15:50:44.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850594,1707753044825,-500.0,0.00026188,2,"2024-02-12T15:50:44.825",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850595,1707753044835,-500.0,0.00026189,2,"2024-02-12T15:50:44.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850596,1707753044845,-500.0,0.00026189,2,"2024-02-12T15:50:44.845",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850597,1707753044855,-500.0,0.00026189,2,"2024-02-12T15:50:44.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850598,1707753044866,-500.0,0.00026189,2,"2024-02-12T15:50:44.866",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850599,1707753044876,-500.0,0.00026189,2,"2024-02-12T15:50:44.876",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850600,1707753044886,-500.0,0.00026189,2,"2024-02-12T15:50:44.886",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850601,1707753044896,-500.0,0.00026189,2,"2024-02-12T15:50:44.896",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850602,1707753044907,-458.78707076,0.00026189,2,"2024-02-12T15:50:44.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850603,1707753044917,-1135.71,0.00026189,2,"2024-02-12T15:50:44.917",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850604,1707753044927,-500.0,0.00026189,2,"2024-02-12T15:50:44.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850605,1707753044938,-833.33,0.00026189,2,"2024-02-12T15:50:44.938",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850606,1707753044948,-500.0,0.00026189,2,"2024-02-12T15:50:44.948",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850607,1707753044958,-500.0,0.00026189,2,"2024-02-12T15:50:44.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850608,1707753044979,-500.0,0.00026189,2,"2024-02-12T15:50:44.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850609,1707753044991,-500.0,0.00026189,2,"2024-02-12T15:50:44.991",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850610,1707753045002,-500.0,0.00026189,2,"2024-02-12T15:50:45.002",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850611,1707753045013,-500.0,0.00026189,2,"2024-02-12T15:50:45.013",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850612,1707753045026,-500.0,0.00026189,2,"2024-02-12T15:50:45.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850613,1707753045037,-500.0,0.00026189,2,"2024-02-12T15:50:45.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850614,1707753045048,-1089.49,0.00026189,2,"2024-02-12T15:50:45.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850615,1707753045059,-500.0,0.00026189,2,"2024-02-12T15:50:45.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850616,1707753045070,-832.0,0.00026189,2,"2024-02-12T15:50:45.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850617,1707753045081,-1429.47,0.00026189,2,"2024-02-12T15:50:45.081",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850618,1707753045091,-522.22,0.00026189,2,"2024-02-12T15:50:45.091",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850619,1707753045103,-500.0,0.00026189,2,"2024-02-12T15:50:45.103",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850620,1707753045114,-500.0,0.00026189,2,"2024-02-12T15:50:45.114",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850621,1707753045124,-500.0,0.00026189,2,"2024-02-12T15:50:45.124",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850622,1707753045134,-527.44,0.00026357,2,"2024-02-12T15:50:45.134",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850623,1707753045145,-500.0,0.00026357,2,"2024-02-12T15:50:45.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850624,1707753045156,-500.0,0.00026357,2,"2024-02-12T15:50:45.156",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850625,1707753045167,-1025.13,0.00026357,2,"2024-02-12T15:50:45.167",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850626,1707753045178,-500.0,0.00026357,2,"2024-02-12T15:50:45.178",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850627,1707753045189,-540.32,0.00026357,2,"2024-02-12T15:50:45.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850628,1707753045200,-836.01,0.00026357,2,"2024-02-12T15:50:45.200",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850629,1707753045211,-701.7,0.00026357,2,"2024-02-12T15:50:45.211",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850630,1707753045221,-500.0,0.00026357,2,"2024-02-12T15:50:45.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850631,1707753045232,-500.0,0.00026455,2,"2024-02-12T15:50:45.232",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850632,1707753045243,-500.0,0.00026455,2,"2024-02-12T15:50:45.243",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850633,1707753045253,-500.0,0.00026455,2,"2024-02-12T15:50:45.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850634,1707753045264,-168.30826021,0.00026455,2,"2024-02-12T15:50:45.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850635,1707753045276,-500.0,0.00026455,2,"2024-02-12T15:50:45.276",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850636,1707753045286,-500.0,0.00026455,2,"2024-02-12T15:50:45.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850637,1707753045297,-1552.97,0.00026462,2,"2024-02-12T15:50:45.297",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850638,1707753045307,-500.0,0.00026462,2,"2024-02-12T15:50:45.307",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850639,1707753045318,-500.0,0.00026462,2,"2024-02-12T15:50:45.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850640,1707753045328,-561.33,0.00026462,2,"2024-02-12T15:50:45.328",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850641,1707753045340,-185.38,0.00026462,2,"2024-02-12T15:50:45.340",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850642,1707753045350,-500.0,0.00026462,2,"2024-02-12T15:50:45.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850643,1707753045361,-500.0,0.00026463,2,"2024-02-12T15:50:45.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850644,1707753045371,-500.0,0.00026463,2,"2024-02-12T15:50:45.371",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850645,1707753045382,-500.0,0.00026463,2,"2024-02-12T15:50:45.382",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850646,1707753045394,-500.0,0.00026463,2,"2024-02-12T15:50:45.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850647,1707753045405,-500.0,0.00026463,2,"2024-02-12T15:50:45.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850648,1707753045416,-500.0,0.00026463,2,"2024-02-12T15:50:45.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850649,1707753045437,-500.0,0.00026463,2,"2024-02-12T15:50:45.437",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850650,1707753045449,-1135.71,0.00026463,2,"2024-02-12T15:50:45.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850651,1707753045462,-500.0,0.00026463,2,"2024-02-12T15:50:45.462",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850652,1707753045474,-833.33,0.00026463,2,"2024-02-12T15:50:45.474",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850653,1707753045486,-500.0,0.00026463,2,"2024-02-12T15:50:45.486",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850654,1707753045498,-500.0,0.00026463,2,"2024-02-12T15:50:45.498",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850655,1707753045510,-500.0,0.00026463,2,"2024-02-12T15:50:45.510",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850656,1707753045525,-500.0,0.00026463,2,"2024-02-12T15:50:45.525",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850657,1707753045536,-500.0,0.00026463,2,"2024-02-12T15:50:45.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850659,1707753045547,-500.0,0.00026463,2,"2024-02-12T15:50:45.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850661,1707753045559,-500.0,0.00026463,2,"2024-02-12T15:50:45.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850663,1707753045571,-500.0,0.00026463,2,"2024-02-12T15:50:45.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850665,1707753045583,-1089.49,0.00026463,2,"2024-02-12T15:50:45.583",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850667,1707753045595,-577.53266188,0.00026463,2,"2024-02-12T15:50:45.595",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850669,1707753045606,-832.0,0.00026463,2,"2024-02-12T15:50:45.606",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850672,1707753045617,-1429.47,0.00026463,2,"2024-02-12T15:50:45.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850674,1707753045628,-522.22,0.00026463,2,"2024-02-12T15:50:45.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850677,1707753045639,-500.0,0.00026463,2,"2024-02-12T15:50:45.639",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850680,1707753045650,-500.0,0.00026463,2,"2024-02-12T15:50:45.650",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850683,1707753045665,-500.0,0.00026463,2,"2024-02-12T15:50:45.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850686,1707753045682,-4279.16378611,0.00026625,2,"2024-02-12T15:50:45.682",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850692,1707753045706,-562.72335769,0.00026625,2,"2024-02-12T15:50:45.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850695,1707753045717,-191.492,0.00026625,2,"2024-02-12T15:50:45.717",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850697,1707753045730,-527.44,0.00026631,2,"2024-02-12T15:50:45.730",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850699,1707753045741,-500.0,0.00026631,2,"2024-02-12T15:50:45.741",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850702,1707753045758,-500.0,0.00026631,2,"2024-02-12T15:50:45.758",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850704,1707753045773,-1025.13,0.00026631,2,"2024-02-12T15:50:45.773",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850707,1707753045785,-500.0,0.00026631,2,"2024-02-12T15:50:45.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850709,1707753045795,-540.32,0.00026631,2,"2024-02-12T15:50:45.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850711,1707753045806,-836.01,0.00026631,2,"2024-02-12T15:50:45.806",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850713,1707753045816,-701.7,0.00026631,2,"2024-02-12T15:50:45.816",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850715,1707753045826,-500.0,0.00026631,2,"2024-02-12T15:50:45.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850718,1707753045837,-500.0,0.00026729,2,"2024-02-12T15:50:45.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850720,1707753045848,-554.34,0.00026729,2,"2024-02-12T15:50:45.848",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850722,1707753045858,-347.14,0.00026729,2,"2024-02-12T15:50:45.858",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850724,1707753045870,-500.0,0.00026729,2,"2024-02-12T15:50:45.870",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850726,1707753045880,-284.66,0.00026729,2,"2024-02-12T15:50:45.880",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850728,1707753045890,-1552.97,0.00026736,2,"2024-02-12T15:50:45.890",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850730,1707753045900,-500.0,0.00026736,2,"2024-02-12T15:50:45.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850732,1707753045912,-500.0,0.00026736,2,"2024-02-12T15:50:45.912",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850735,1707753045922,-561.33,0.00026736,2,"2024-02-12T15:50:45.922",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850737,1707753045935,-500.0,0.00026736,2,"2024-02-12T15:50:45.935",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850739,1707753045946,-500.0,0.00026737,2,"2024-02-12T15:50:45.946",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850741,1707753045956,-500.0,0.00026737,2,"2024-02-12T15:50:45.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850743,1707753045966,-500.0,0.00026737,2,"2024-02-12T15:50:45.966",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850745,1707753045977,-500.0,0.00026737,2,"2024-02-12T15:50:45.977",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850747,1707753045988,-197.65,0.00026737,2,"2024-02-12T15:50:45.988",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850750,1707753045999,-500.0,0.00026737,2,"2024-02-12T15:50:45.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850752,1707753046010,-500.0,0.00026737,2,"2024-02-12T15:50:46.010",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850754,1707753046021,-1135.71,0.00026737,2,"2024-02-12T15:50:46.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850756,1707753046032,-500.0,0.00026737,2,"2024-02-12T15:50:46.032",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850758,1707753046043,-833.33,0.00026737,2,"2024-02-12T15:50:46.043",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850760,1707753046053,-500.0,0.00026737,2,"2024-02-12T15:50:46.053",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850762,1707753046065,-500.0,0.00026737,2,"2024-02-12T15:50:46.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850764,1707753046075,-500.0,0.00026737,2,"2024-02-12T15:50:46.075",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850766,1707753046086,-500.0,0.00026737,2,"2024-02-12T15:50:46.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850769,1707753046096,-500.0,0.00026737,2,"2024-02-12T15:50:46.096",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850771,1707753046107,-500.0,0.00026737,2,"2024-02-12T15:50:46.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850773,1707753046117,-500.0,0.00026737,2,"2024-02-12T15:50:46.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850775,1707753046127,-500.0,0.00026737,2,"2024-02-12T15:50:46.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850777,1707753046138,-1089.49,0.00026737,2,"2024-02-12T15:50:46.138",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850779,1707753046148,-832.0,0.00026737,2,"2024-02-12T15:50:46.148",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850781,1707753046158,-1429.47,0.00026737,2,"2024-02-12T15:50:46.158",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850783,1707753046168,-522.22,0.00026737,2,"2024-02-12T15:50:46.168",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850785,1707753046179,-500.0,0.00026737,2,"2024-02-12T15:50:46.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850787,1707753046189,-196.8,0.0002679,2,"2024-02-12T15:50:46.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850789,1707753046199,-527.44,0.00026905,2,"2024-02-12T15:50:46.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850792,1707753046209,-500.0,0.00026905,2,"2024-02-12T15:50:46.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850794,1707753046219,-500.0,0.00026905,2,"2024-02-12T15:50:46.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850796,1707753046229,-1025.13,0.00026905,2,"2024-02-12T15:50:46.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850798,1707753046239,-500.0,0.00026905,2,"2024-02-12T15:50:46.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850800,1707753046249,-540.32,0.00026905,2,"2024-02-12T15:50:46.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850842,1707753046681,-836.01,0.00026905,2,"2024-02-12T15:50:46.681",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850843,1707753046703,-701.7,0.00026905,2,"2024-02-12T15:50:46.703",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850844,1707753046721,-500.0,0.00026905,2,"2024-02-12T15:50:46.721",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850845,1707753046731,-803.2,0.00026994,2,"2024-02-12T15:50:46.731",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850846,1707753046741,-1300.0,0.00027,3,"2024-02-12T15:50:46.741",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850847,1707753046751,-500.0,0.00027003,2,"2024-02-12T15:50:46.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850848,1707753046760,-500.0,0.00027003,2,"2024-02-12T15:50:46.760",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850849,1707753046772,-1552.97,0.0002701,2,"2024-02-12T15:50:46.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850850,1707753046781,-500.0,0.0002701,2,"2024-02-12T15:50:46.781",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850851,1707753046791,-500.0,0.0002701,2,"2024-02-12T15:50:46.791",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850852,1707753046800,-561.33,0.0002701,2,"2024-02-12T15:50:46.800",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850853,1707753046809,-455.57304901,0.0002701,2,"2024-02-12T15:50:46.809",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850855,1707753046819,-500.0,0.00027011,2,"2024-02-12T15:50:46.819",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850856,1707753046828,-500.0,0.00027011,2,"2024-02-12T15:50:46.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850859,1707753046838,-500.0,0.00027011,2,"2024-02-12T15:50:46.838",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850860,1707753046847,-72.89485464,0.00027011,2,"2024-02-12T15:50:46.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850863,1707753046864,-382.46999999,0.00027011,2,"2024-02-12T15:50:46.864",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850895,1707753047165,-532.96504562,0.00025366,2,"2024-02-12T15:50:47.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850897,1707753047174,-420.63554632,0.00025366,2,"2024-02-12T15:50:47.174",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850899,1707753047184,-500.0,0.00025366,2,"2024-02-12T15:50:47.184",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850901,1707753047193,-4658.46646849,0.00025366,2,"2024-02-12T15:50:47.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850903,1707753047202,-533.14222409,0.00025367,2,"2024-02-12T15:50:47.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850905,1707753047211,-508.62591685,0.00025367,2,"2024-02-12T15:50:47.211",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850907,1707753047221,-500.0,0.00025367,2,"2024-02-12T15:50:47.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850909,1707753047230,-500.0,0.00025367,2,"2024-02-12T15:50:47.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850911,1707753047240,-232.69,0.00025535,2,"2024-02-12T15:50:47.240",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850913,1707753047249,-500.0,0.0002564,2,"2024-02-12T15:50:47.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850915,1707753047258,-500.0,0.00025641,2,"2024-02-12T15:50:47.258",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850917,1707753047267,-500.0,0.00025914,2,"2024-02-12T15:50:47.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850919,1707753047281,-500.0,0.00025915,2,"2024-02-12T15:50:47.281",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850921,1707753047290,-500.0,0.00026188,2,"2024-02-12T15:50:47.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850922,1707753047300,-424.95,0.00026462,2,"2024-02-12T15:50:47.300",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850924,1707753047309,-500.0,0.00026462,2,"2024-02-12T15:50:47.309",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850926,1707753047319,-500.0,0.00026737,2,"2024-02-12T15:50:47.319",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850929,1707753047329,-500.0,0.00026737,2,"2024-02-12T15:50:47.329",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850931,1707753047339,-44.63514537,0.00027011,2,"2024-02-12T15:50:47.339",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850932,1707753047349,-500.0,0.00027011,2,"2024-02-12T15:50:47.349",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850935,1707753047359,-500.0,0.00027011,2,"2024-02-12T15:50:47.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850937,1707753047369,-1135.71,0.00027011,2,"2024-02-12T15:50:47.369",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850939,1707753047378,-500.0,0.00027011,2,"2024-02-12T15:50:47.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850941,1707753047388,-833.33,0.00027011,2,"2024-02-12T15:50:47.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850943,1707753047397,-500.0,0.00027011,2,"2024-02-12T15:50:47.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850944,1707753047409,-500.0,0.00027011,2,"2024-02-12T15:50:47.409",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850946,1707753047418,-500.0,0.00027011,2,"2024-02-12T15:50:47.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850948,1707753047427,-216.76328149,0.00027011,2,"2024-02-12T15:50:47.427",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850950,1707753047436,-500.0,0.00027011,2,"2024-02-12T15:50:47.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850951,1707753047445,-500.0,0.00027011,2,"2024-02-12T15:50:47.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850953,1707753047455,-500.0,0.00027011,2,"2024-02-12T15:50:47.455",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850955,1707753047466,-500.0,0.00027011,2,"2024-02-12T15:50:47.466",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850957,1707753047475,-1089.49,0.00027011,2,"2024-02-12T15:50:47.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850959,1707753047484,-832.0,0.00027011,2,"2024-02-12T15:50:47.484",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850961,1707753047494,-1429.47,0.00027011,2,"2024-02-12T15:50:47.494",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850962,1707753047503,-522.22,0.00027011,2,"2024-02-12T15:50:47.503",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850964,1707753047513,-500.0,0.00027011,2,"2024-02-12T15:50:47.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850966,1707753047525,-500.0,0.00027011,2,"2024-02-12T15:50:47.525",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850968,1707753047534,-500.0,0.00027011,2,"2024-02-12T15:50:47.534",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850970,1707753047543,-1076.922,0.00027111,2,"2024-02-12T15:50:47.543",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850972,1707753047552,-527.44,0.00027179,2,"2024-02-12T15:50:47.552",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850974,1707753047562,-500.0,0.00027179,2,"2024-02-12T15:50:47.562",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850976,1707753047572,-500.0,0.00027179,2,"2024-02-12T15:50:47.572",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850978,1707753047581,-508.22467704,0.00027179,2,"2024-02-12T15:50:47.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850981,1707753047598,-500.0,0.00026189,2,"2024-02-12T15:50:47.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850983,1707753047608,-516.90532296,0.00027179,2,"2024-02-12T15:50:47.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850985,1707753047617,-500.0,0.00027179,2,"2024-02-12T15:50:47.617",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850987,1707753047627,-540.32,0.00027179,2,"2024-02-12T15:50:47.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850989,1707753047636,-836.01,0.00027179,2,"2024-02-12T15:50:47.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850991,1707753047646,-701.7,0.00027179,2,"2024-02-12T15:50:47.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850993,1707753047655,-500.0,0.00027179,2,"2024-02-12T15:50:47.655",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850995,1707753047665,-220.86,0.00027271,2,"2024-02-12T15:50:47.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850997,1707753047675,-386.18,0.00027277,2,"2024-02-12T15:50:47.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313850999,1707753047685,-565.45,0.00027277,2,"2024-02-12T15:50:47.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851001,1707753047697,-1552.97,0.00027284,2,"2024-02-12T15:50:47.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851003,1707753047706,-500.0,0.00027284,2,"2024-02-12T15:50:47.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851004,1707753047716,-500.0,0.00027284,2,"2024-02-12T15:50:47.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851006,1707753047727,-561.33,0.00027284,2,"2024-02-12T15:50:47.727",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851008,1707753047736,-500.0,0.00027285,2,"2024-02-12T15:50:47.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851010,1707753047746,-500.0,0.00027285,2,"2024-02-12T15:50:47.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851012,1707753047756,-500.0,0.00027285,2,"2024-02-12T15:50:47.756",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851014,1707753047765,-500.0,0.00027285,2,"2024-02-12T15:50:47.765",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851016,1707753047777,-500.0,0.00027285,2,"2024-02-12T15:50:47.777",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851018,1707753047786,-500.0,0.00027285,2,"2024-02-12T15:50:47.786",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851020,1707753047796,-1135.71,0.00027285,2,"2024-02-12T15:50:47.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851022,1707753047807,-242.18,0.00027285,2,"2024-02-12T15:50:47.807",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851024,1707753047817,-833.33,0.00027285,2,"2024-02-12T15:50:47.817",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851026,1707753047826,-500.0,0.00027285,2,"2024-02-12T15:50:47.826",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851028,1707753047835,-500.0,0.00027285,2,"2024-02-12T15:50:47.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851030,1707753047844,-500.0,0.00027285,2,"2024-02-12T15:50:47.844",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851032,1707753047853,-500.0,0.00027285,2,"2024-02-12T15:50:47.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851034,1707753047863,-500.0,0.00027285,2,"2024-02-12T15:50:47.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851036,1707753047872,-500.0,0.00027285,2,"2024-02-12T15:50:47.872",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851038,1707753047881,-500.0,0.00027285,2,"2024-02-12T15:50:47.881",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851040,1707753047890,-1089.49,0.00027285,2,"2024-02-12T15:50:47.890",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851042,1707753047899,-832.0,0.00027285,2,"2024-02-12T15:50:47.899",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851044,1707753047907,-1079.96254879,0.00027285,2,"2024-02-12T15:50:47.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851048,1707753047949,-500.0,0.00026463,2,"2024-02-12T15:50:47.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851050,1707753047958,-116.05122512,0.00026736,2,"2024-02-12T15:50:47.958",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851235,1707753050449,-383.94877488,0.00026736,2,"2024-02-12T15:50:50.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851237,1707753050460,-500.0,0.0002701,2,"2024-02-12T15:50:50.460",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851239,1707753050470,-349.50745121,0.00027285,2,"2024-02-12T15:50:50.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851241,1707753050479,-522.22,0.00027285,2,"2024-02-12T15:50:50.479",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851243,1707753050489,-500.0,0.00027285,2,"2024-02-12T15:50:50.489",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851245,1707753050498,-500.0,0.00027285,2,"2024-02-12T15:50:50.498",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851247,1707753050508,-500.0,0.00027285,2,"2024-02-12T15:50:50.508",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851248,1707753050518,-161.06540872,0.00027397,2,"2024-02-12T15:50:50.518",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851251,1707753050531,-1517.65836519,0.00027397,10,"2024-02-12T15:50:50.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851256,1707753050584,-939.55163481,0.00027397,10,"2024-02-12T15:50:50.584",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851258,1707753050594,-2047.68,0.00027397,10,"2024-02-12T15:50:50.594",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851259,1707753050604,-1706.4,0.00027397,10,"2024-02-12T15:50:50.604",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851260,1707753050616,-2000.0,0.000274,2,"2024-02-12T15:50:50.616",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851261,1707753050626,-505.52726879,0.000274,2,"2024-02-12T15:50:50.626",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851262,1707753050636,-999.73,0.000274,2,"2024-02-12T15:50:50.636",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851264,1707753050645,-999.73,0.000274,2,"2024-02-12T15:50:50.645",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851266,1707753050655,-999.73,0.000274,2,"2024-02-12T15:50:50.655",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851268,1707753050664,-170.29948085,0.00027445,3,"2024-02-12T15:50:50.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851270,1707753050675,-527.44,0.00027453,2,"2024-02-12T15:50:50.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851272,1707753050687,-500.0,0.00027453,2,"2024-02-12T15:50:50.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851274,1707753050697,-500.0,0.00027453,2,"2024-02-12T15:50:50.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851276,1707753050706,-1025.13,0.00027453,2,"2024-02-12T15:50:50.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851277,1707753050716,-500.0,0.00027453,2,"2024-02-12T15:50:50.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851279,1707753050727,-540.32,0.00027453,2,"2024-02-12T15:50:50.727",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851281,1707753050737,-836.01,0.00027453,2,"2024-02-12T15:50:50.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851283,1707753050747,-701.7,0.00027453,2,"2024-02-12T15:50:50.747",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851285,1707753050758,-500.0,0.00027453,2,"2024-02-12T15:50:50.758",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851287,1707753050768,-1552.97,0.00027558,2,"2024-02-12T15:50:50.768",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851290,1707753050779,-500.0,0.00027558,2,"2024-02-12T15:50:50.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851291,1707753050789,-500.0,0.00027558,2,"2024-02-12T15:50:50.789",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851294,1707753050799,-561.33,0.00027558,2,"2024-02-12T15:50:50.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851296,1707753050809,-500.0,0.00027559,2,"2024-02-12T15:50:50.809",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851298,1707753050818,-500.0,0.00027559,2,"2024-02-12T15:50:50.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851300,1707753050829,-500.0,0.00027559,2,"2024-02-12T15:50:50.829",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851302,1707753050839,-500.0,0.00027559,2,"2024-02-12T15:50:50.839",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851304,1707753050848,-500.0,0.00027559,2,"2024-02-12T15:50:50.848",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851306,1707753050858,-1135.71,0.00027559,2,"2024-02-12T15:50:50.858",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851308,1707753050868,-833.33,0.00027559,2,"2024-02-12T15:50:50.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851310,1707753050877,-500.0,0.00027559,2,"2024-02-12T15:50:50.877",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851312,1707753050887,-500.0,0.00027559,2,"2024-02-12T15:50:50.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851314,1707753050896,-500.0,0.00027559,2,"2024-02-12T15:50:50.896",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851316,1707753050908,-500.0,0.00027559,2,"2024-02-12T15:50:50.908",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851318,1707753050922,-500.0,0.00027559,2,"2024-02-12T15:50:50.922",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851320,1707753050932,-500.0,0.00027559,2,"2024-02-12T15:50:50.932",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851322,1707753050941,-500.0,0.00027559,2,"2024-02-12T15:50:50.941",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851324,1707753050951,-1089.49,0.00027559,2,"2024-02-12T15:50:50.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851326,1707753050961,-832.0,0.00027559,2,"2024-02-12T15:50:50.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851328,1707753050970,-1429.47,0.00027559,2,"2024-02-12T15:50:50.970",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851330,1707753050980,-522.22,0.00027559,2,"2024-02-12T15:50:50.980",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851332,1707753050990,-500.0,0.00027559,2,"2024-02-12T15:50:50.990",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851334,1707753050999,-500.0,0.00027559,2,"2024-02-12T15:50:50.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851336,1707753051009,-500.0,0.00027559,2,"2024-02-12T15:50:51.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851338,1707753051019,-311.22904258,0.000276,2,"2024-02-12T15:50:51.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851340,1707753051031,-261.704,0.00027727,2,"2024-02-12T15:50:51.031",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851343,1707753051040,-707.0,0.00027727,2,"2024-02-12T15:50:51.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851345,1707753051052,-1253.0,0.00027727,2,"2024-02-12T15:50:51.052",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851347,1707753051061,-1231.0,0.00027727,2,"2024-02-12T15:50:51.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851349,1707753051070,-216.0,0.00027727,2,"2024-02-12T15:50:51.070",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851351,1707753051079,-423.0,0.00027727,2,"2024-02-12T15:50:51.079",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851353,1707753051088,-499.248,0.00027727,2,"2024-02-12T15:50:51.088",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851355,1707753051097,-853.0,0.00027727,2,"2024-02-12T15:50:51.097",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851357,1707753051106,-321.0,0.00027727,2,"2024-02-12T15:50:51.106",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851359,1707753051115,-150.0,0.00027727,2,"2024-02-12T15:50:51.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851361,1707753051125,-167.212,0.00027727,2,"2024-02-12T15:50:51.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851363,1707753051135,-4206.0,0.00027727,2,"2024-02-12T15:50:51.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851364,1707753051145,-150.0,0.00027727,2,"2024-02-12T15:50:51.145",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851366,1707753051154,-527.44,0.00027727,2,"2024-02-12T15:50:51.154",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851368,1707753051165,-500.0,0.00027727,2,"2024-02-12T15:50:51.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851370,1707753051175,-500.0,0.00027727,2,"2024-02-12T15:50:51.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851373,1707753051185,-1025.13,0.00027727,2,"2024-02-12T15:50:51.185",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851375,1707753051199,-500.0,0.00027727,2,"2024-02-12T15:50:51.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851377,1707753051209,-540.32,0.00027727,2,"2024-02-12T15:50:51.209",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851379,1707753051219,-836.01,0.00027727,2,"2024-02-12T15:50:51.219",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851381,1707753051229,-701.7,0.00027727,2,"2024-02-12T15:50:51.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851383,1707753051239,-500.0,0.00027727,2,"2024-02-12T15:50:51.239",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851385,1707753051249,-1552.97,0.00027832,2,"2024-02-12T15:50:51.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851387,1707753051259,-500.0,0.00027832,2,"2024-02-12T15:50:51.259",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851389,1707753051269,-500.0,0.00027832,2,"2024-02-12T15:50:51.269",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851391,1707753051281,-561.33,0.00027832,2,"2024-02-12T15:50:51.281",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851393,1707753051291,-500.0,0.00027833,2,"2024-02-12T15:50:51.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851395,1707753051301,-500.0,0.00027833,2,"2024-02-12T15:50:51.301",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851398,1707753051312,-500.0,0.00027833,2,"2024-02-12T15:50:51.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851400,1707753051321,-500.0,0.00027833,2,"2024-02-12T15:50:51.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851402,1707753051331,-500.0,0.00027833,2,"2024-02-12T15:50:51.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851404,1707753051340,-1135.71,0.00027833,2,"2024-02-12T15:50:51.340",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851405,1707753051350,-833.33,0.00027833,2,"2024-02-12T15:50:51.350",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851406,1707753051359,-500.0,0.00027833,2,"2024-02-12T15:50:51.359",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851407,1707753051368,-500.0,0.00027833,2,"2024-02-12T15:50:51.368",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851408,1707753051379,-500.0,0.00027833,2,"2024-02-12T15:50:51.379",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851410,1707753051388,-500.0,0.00027833,2,"2024-02-12T15:50:51.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851411,1707753051397,-500.0,0.00027833,2,"2024-02-12T15:50:51.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851412,1707753051406,-500.0,0.00027833,2,"2024-02-12T15:50:51.406",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851413,1707753051416,-500.0,0.00027833,2,"2024-02-12T15:50:51.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851414,1707753051425,-1089.49,0.00027833,2,"2024-02-12T15:50:51.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851415,1707753051436,-832.0,0.00027833,2,"2024-02-12T15:50:51.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851416,1707753051445,-1429.47,0.00027833,2,"2024-02-12T15:50:51.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851417,1707753051455,-522.22,0.00027833,2,"2024-02-12T15:50:51.455",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851418,1707753051465,-500.0,0.00027833,2,"2024-02-12T15:50:51.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851419,1707753051475,-500.0,0.00027833,2,"2024-02-12T15:50:51.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851420,1707753051485,-500.0,0.00027833,2,"2024-02-12T15:50:51.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851421,1707753051494,-183.42691802,0.000279,2,"2024-02-12T15:50:51.494",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851422,1707753051504,-1020.80344659,0.000279,2,"2024-02-12T15:50:51.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851423,1707753051514,-4048.86683559,0.00028,6,"2024-02-12T15:50:51.514",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851424,1707753051523,-3732.41407119,0.00028,2,"2024-02-12T15:50:51.523",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851425,1707753051538,-4946.1,0.00028,2,"2024-02-12T15:50:51.538",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851426,1707753051550,-168482.63819693,0.00028,2,"2024-02-12T15:50:51.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851427,1707753051559,-895.05824486,0.00028,2,"2024-02-12T15:50:51.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851428,1707753051570,-27228.0,0.00028,2,"2024-02-12T15:50:51.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851429,1707753051579,-527.44,0.00028001,2,"2024-02-12T15:50:51.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851430,1707753051589,-500.0,0.00028001,2,"2024-02-12T15:50:51.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851431,1707753051598,-500.0,0.00028001,2,"2024-02-12T15:50:51.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851432,1707753051608,-1025.13,0.00028001,2,"2024-02-12T15:50:51.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851433,1707753051618,-500.0,0.00028001,2,"2024-02-12T15:50:51.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851434,1707753051628,-540.32,0.00028001,2,"2024-02-12T15:50:51.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851435,1707753051638,-836.01,0.00028001,2,"2024-02-12T15:50:51.638",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851436,1707753051647,-701.7,0.00028001,2,"2024-02-12T15:50:51.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851437,1707753051657,-500.0,0.00028001,2,"2024-02-12T15:50:51.657",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851438,1707753051666,-4841.8871438,0.00028089,2,"2024-02-12T15:50:51.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851439,1707753051676,-191.492,0.00028089,2,"2024-02-12T15:50:51.676",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851440,1707753051686,-1552.97,0.00028106,2,"2024-02-12T15:50:51.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851441,1707753051698,-500.0,0.00028106,2,"2024-02-12T15:50:51.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851442,1707753051709,-500.0,0.00028106,2,"2024-02-12T15:50:51.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851443,1707753051719,-561.33,0.00028106,2,"2024-02-12T15:50:51.719",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851444,1707753051729,-500.0,0.00028107,2,"2024-02-12T15:50:51.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851445,1707753051739,-500.0,0.00028107,2,"2024-02-12T15:50:51.739",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851446,1707753051750,-500.0,0.00028107,2,"2024-02-12T15:50:51.750",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851447,1707753051760,-500.0,0.00028107,2,"2024-02-12T15:50:51.760",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851448,1707753051769,-500.0,0.00028107,2,"2024-02-12T15:50:51.769",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851449,1707753051782,-1135.71,0.00028107,2,"2024-02-12T15:50:51.782",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851450,1707753051792,-833.33,0.00028107,2,"2024-02-12T15:50:51.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851451,1707753051801,-500.0,0.00028107,2,"2024-02-12T15:50:51.801",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851452,1707753051811,-500.0,0.00028107,2,"2024-02-12T15:50:51.811",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851453,1707753051820,-500.0,0.00028107,2,"2024-02-12T15:50:51.820",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851454,1707753051830,-500.0,0.00028107,2,"2024-02-12T15:50:51.830",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851455,1707753051839,-500.0,0.00028107,2,"2024-02-12T15:50:51.839",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851456,1707753051848,-540.35176482,0.00028107,2,"2024-02-12T15:50:51.848",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851457,1707753051857,-500.0,0.00028107,2,"2024-02-12T15:50:51.857",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851458,1707753051867,-1089.49,0.00028107,2,"2024-02-12T15:50:51.867",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851459,1707753051877,-832.0,0.00028107,2,"2024-02-12T15:50:51.877",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851460,1707753051887,-1429.47,0.00028107,2,"2024-02-12T15:50:51.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851461,1707753051896,-522.22,0.00028107,2,"2024-02-12T15:50:51.896",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851462,1707753051905,-500.0,0.00028107,2,"2024-02-12T15:50:51.905",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851463,1707753051914,-500.0,0.00028107,2,"2024-02-12T15:50:51.914",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851464,1707753051924,-500.0,0.00028107,2,"2024-02-12T15:50:51.924",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851465,1707753051934,-500.0,0.00028156,2,"2024-02-12T15:50:51.934",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851466,1707753051943,-301.0,0.000282,2,"2024-02-12T15:50:51.943",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851467,1707753051953,-502.0,0.000282,2,"2024-02-12T15:50:51.953",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851468,1707753051962,-150.39,0.00028224,2,"2024-02-12T15:50:51.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851469,1707753051971,-527.44,0.00028275,2,"2024-02-12T15:50:51.971",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851470,1707753051981,-500.0,0.00028275,2,"2024-02-12T15:50:51.981",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851471,1707753051990,-500.0,0.00028275,2,"2024-02-12T15:50:51.990",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851472,1707753051999,-1025.13,0.00028275,2,"2024-02-12T15:50:51.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851473,1707753052009,-500.0,0.00028275,2,"2024-02-12T15:50:52.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851474,1707753052025,-540.32,0.00028275,2,"2024-02-12T15:50:52.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851475,1707753052038,-836.01,0.00028275,2,"2024-02-12T15:50:52.038",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851476,1707753052048,-701.7,0.00028275,2,"2024-02-12T15:50:52.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851477,1707753052061,-500.0,0.00028275,2,"2024-02-12T15:50:52.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851478,1707753052071,-1552.97,0.0002838,2,"2024-02-12T15:50:52.071",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851479,1707753052081,-500.0,0.0002838,2,"2024-02-12T15:50:52.081",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851480,1707753052092,-500.0,0.0002838,2,"2024-02-12T15:50:52.092",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851481,1707753052102,-561.33,0.0002838,2,"2024-02-12T15:50:52.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851482,1707753052111,-500.0,0.00028381,2,"2024-02-12T15:50:52.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851483,1707753052121,-500.0,0.00028381,2,"2024-02-12T15:50:52.121",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851484,1707753052131,-500.0,0.00028381,2,"2024-02-12T15:50:52.131",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851485,1707753052141,-500.0,0.00028381,2,"2024-02-12T15:50:52.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851486,1707753052152,-500.0,0.00028381,2,"2024-02-12T15:50:52.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851487,1707753052161,-1135.71,0.00028381,2,"2024-02-12T15:50:52.161",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851488,1707753052172,-833.33,0.00028381,2,"2024-02-12T15:50:52.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851489,1707753052181,-500.0,0.00028381,2,"2024-02-12T15:50:52.181",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851490,1707753052192,-500.0,0.00028381,2,"2024-02-12T15:50:52.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851491,1707753052202,-500.0,0.00028381,2,"2024-02-12T15:50:52.202",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851492,1707753052212,-500.0,0.00028381,2,"2024-02-12T15:50:52.212",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851493,1707753052221,-500.0,0.00028381,2,"2024-02-12T15:50:52.221",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851494,1707753052232,-500.0,0.00028381,2,"2024-02-12T15:50:52.232",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851495,1707753052243,-1089.49,0.00028381,2,"2024-02-12T15:50:52.243",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851496,1707753052256,-832.0,0.00028381,2,"2024-02-12T15:50:52.256",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851497,1707753052265,-1429.47,0.00028381,2,"2024-02-12T15:50:52.265",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851498,1707753052277,-522.22,0.00028381,2,"2024-02-12T15:50:52.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851499,1707753052287,-500.0,0.00028381,2,"2024-02-12T15:50:52.287",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851500,1707753052296,-500.0,0.00028381,2,"2024-02-12T15:50:52.296",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851501,1707753052305,-500.0,0.00028381,2,"2024-02-12T15:50:52.305",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851502,1707753052315,-2167.82092019,0.00028438,28,"2024-02-12T15:50:52.315",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851503,1707753052326,-527.44,0.00028549,2,"2024-02-12T15:50:52.326",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851504,1707753052336,-500.0,0.00028549,2,"2024-02-12T15:50:52.336",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851505,1707753052345,-591.0,0.00028549,2,"2024-02-12T15:50:52.345",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851506,1707753052355,-1025.13,0.00028549,2,"2024-02-12T15:50:52.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851507,1707753052366,-500.0,0.00028549,2,"2024-02-12T15:50:52.366",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851508,1707753052376,-540.32,0.00028549,2,"2024-02-12T15:50:52.376",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851509,1707753052386,-836.01,0.00028549,2,"2024-02-12T15:50:52.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851510,1707753052395,-701.7,0.00028549,2,"2024-02-12T15:50:52.395",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851511,1707753052405,-500.0,0.00028549,2,"2024-02-12T15:50:52.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851512,1707753052414,-1552.97,0.00028654,2,"2024-02-12T15:50:52.414",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851513,1707753052424,-500.0,0.00028654,2,"2024-02-12T15:50:52.424",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851514,1707753052434,-500.0,0.00028654,2,"2024-02-12T15:50:52.434",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851515,1707753052444,-561.33,0.00028654,2,"2024-02-12T15:50:52.444",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851516,1707753052454,-500.0,0.00028655,2,"2024-02-12T15:50:52.454",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851517,1707753052464,-500.0,0.00028655,2,"2024-02-12T15:50:52.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851518,1707753052474,-500.0,0.00028655,2,"2024-02-12T15:50:52.474",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851519,1707753052484,-640.11,0.00028655,2,"2024-02-12T15:50:52.484",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851520,1707753052494,-500.0,0.00028655,2,"2024-02-12T15:50:52.494",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851521,1707753052504,-1135.71,0.00028655,2,"2024-02-12T15:50:52.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851522,1707753052514,-833.33,0.00028655,2,"2024-02-12T15:50:52.514",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851523,1707753052524,-500.0,0.00028655,2,"2024-02-12T15:50:52.524",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851524,1707753052535,-500.0,0.00028655,2,"2024-02-12T15:50:52.535",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851525,1707753052546,-500.0,0.00028655,2,"2024-02-12T15:50:52.546",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851526,1707753052556,-500.0,0.00028655,2,"2024-02-12T15:50:52.556",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851527,1707753052712,-500.0,0.00028655,2,"2024-02-12T15:50:52.712",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851528,1707753052724,-394.2,0.00028655,2,"2024-02-12T15:50:52.724",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851529,1707753052733,-1089.49,0.00028655,2,"2024-02-12T15:50:52.733",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851530,1707753052743,-832.0,0.00028655,2,"2024-02-12T15:50:52.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851531,1707753052753,-1429.47,0.00028655,2,"2024-02-12T15:50:52.753",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851532,1707753052763,-522.22,0.00028655,2,"2024-02-12T15:50:52.763",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851533,1707753052775,-500.0,0.00028655,2,"2024-02-12T15:50:52.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851534,1707753052785,-500.0,0.00028655,2,"2024-02-12T15:50:52.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851535,1707753052794,-500.0,0.00028655,2,"2024-02-12T15:50:52.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851536,1707753052803,-203.0,0.00028691,5,"2024-02-12T15:50:52.803",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851537,1707753052812,-1000.0,0.000288,2,"2024-02-12T15:50:52.812",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851538,1707753052822,-500.0,0.00028823,2,"2024-02-12T15:50:52.822",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851539,1707753052832,-500.0,0.00028823,2,"2024-02-12T15:50:52.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851540,1707753052842,-500.0,0.00028823,2,"2024-02-12T15:50:52.842",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851541,1707753052851,-500.0,0.00028823,2,"2024-02-12T15:50:52.851",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851542,1707753052860,-500.0,0.00028823,2,"2024-02-12T15:50:52.860",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851543,1707753052870,-500.0,0.00028823,2,"2024-02-12T15:50:52.870",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851544,1707753052880,-500.0,0.00028823,2,"2024-02-12T15:50:52.880",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851545,1707753052889,-527.44,0.00028823,2,"2024-02-12T15:50:52.889",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851546,1707753052900,-500.0,0.00028823,2,"2024-02-12T15:50:52.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851547,1707753052910,-1025.13,0.00028823,2,"2024-02-12T15:50:52.910",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851548,1707753052920,-500.0,0.00028823,2,"2024-02-12T15:50:52.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851549,1707753052933,-540.32,0.00028823,2,"2024-02-12T15:50:52.933",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851550,1707753052942,-836.01,0.00028823,2,"2024-02-12T15:50:52.942",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851551,1707753052951,-701.7,0.00028823,2,"2024-02-12T15:50:52.951",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851552,1707753052961,-500.0,0.00028823,2,"2024-02-12T15:50:52.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851553,1707753052970,-1020.80344652,0.00028849,2,"2024-02-12T15:50:52.970",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851554,1707753052979,-220.86,0.00028915,2,"2024-02-12T15:50:52.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851555,1707753052989,-1552.97,0.00028928,2,"2024-02-12T15:50:52.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851556,1707753052998,-500.0,0.00028928,2,"2024-02-12T15:50:52.998",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851557,1707753053010,-500.0,0.00028928,2,"2024-02-12T15:50:53.010",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851558,1707753053019,-561.33,0.00028928,2,"2024-02-12T15:50:53.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851559,1707753053028,-500.0,0.00028929,2,"2024-02-12T15:50:53.028",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851560,1707753053038,-500.0,0.00028929,2,"2024-02-12T15:50:53.038",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851561,1707753053047,-500.0,0.00028929,2,"2024-02-12T15:50:53.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851562,1707753053057,-500.0,0.00028929,2,"2024-02-12T15:50:53.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851563,1707753053066,-1135.71,0.00028929,2,"2024-02-12T15:50:53.066",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851564,1707753053076,-833.33,0.00028929,2,"2024-02-12T15:50:53.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851565,1707753053086,-500.0,0.00028929,2,"2024-02-12T15:50:53.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851566,1707753053095,-500.0,0.00028929,2,"2024-02-12T15:50:53.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851567,1707753053105,-500.0,0.00028929,2,"2024-02-12T15:50:53.105",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851568,1707753053115,-500.0,0.00028929,2,"2024-02-12T15:50:53.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851569,1707753053125,-500.0,0.00028929,2,"2024-02-12T15:50:53.125",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851570,1707753053136,-1089.49,0.00028929,2,"2024-02-12T15:50:53.136",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851571,1707753053146,-832.0,0.00028929,2,"2024-02-12T15:50:53.146",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851572,1707753053155,-1429.47,0.00028929,2,"2024-02-12T15:50:53.155",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851573,1707753053165,-522.22,0.00028929,2,"2024-02-12T15:50:53.165",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851574,1707753053174,-500.0,0.00028929,2,"2024-02-12T15:50:53.174",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851575,1707753053184,-500.0,0.00028929,2,"2024-02-12T15:50:53.184",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851576,1707753053193,-500.0,0.00028929,2,"2024-02-12T15:50:53.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851577,1707753053203,-1350.0,0.00029,3,"2024-02-12T15:50:53.203",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851578,1707753053213,-10000.0,0.00029,2,"2024-02-12T15:50:53.213",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851579,1707753053223,-230.1805547,0.00029,2,"2024-02-12T15:50:53.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851580,1707753053234,-230.1805547,0.00029,2,"2024-02-12T15:50:53.234",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851581,1707753053245,-230.1805547,0.00029,2,"2024-02-12T15:50:53.245",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851582,1707753053254,-230.1805547,0.00029,2,"2024-02-12T15:50:53.254",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851583,1707753053266,-230.1805547,0.00029,2,"2024-02-12T15:50:53.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851584,1707753053275,-230.1805547,0.00029,2,"2024-02-12T15:50:53.275",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851585,1707753053286,-230.1805547,0.00029,2,"2024-02-12T15:50:53.286",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851586,1707753053296,-230.1805547,0.00029,2,"2024-02-12T15:50:53.296",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851587,1707753053305,-230.1805547,0.00029,2,"2024-02-12T15:50:53.305",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851588,1707753053315,-230.1805547,0.00029,2,"2024-02-12T15:50:53.315",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851589,1707753053325,-230.1805547,0.00029,2,"2024-02-12T15:50:53.325",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851590,1707753053334,-230.1805547,0.00029,2,"2024-02-12T15:50:53.334",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851591,1707753053344,-230.1805547,0.00029,2,"2024-02-12T15:50:53.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851592,1707753053355,-230.1805547,0.00029,2,"2024-02-12T15:50:53.355",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851593,1707753053364,-230.1805547,0.00029,2,"2024-02-12T15:50:53.364",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851594,1707753053375,-230.1805547,0.00029,2,"2024-02-12T15:50:53.375",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851595,1707753053386,-230.1805547,0.00029,2,"2024-02-12T15:50:53.386",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851596,1707753053397,-230.1805547,0.00029,2,"2024-02-12T15:50:53.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851597,1707753053408,-230.1805547,0.00029,2,"2024-02-12T15:50:53.408",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851598,1707753053418,-230.1805547,0.00029,2,"2024-02-12T15:50:53.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851599,1707753053428,-230.1805547,0.00029,2,"2024-02-12T15:50:53.428",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851600,1707753053439,-230.1805547,0.00029,2,"2024-02-12T15:50:53.439",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851601,1707753053449,-230.1805547,0.00029,2,"2024-02-12T15:50:53.449",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851602,1707753053459,-230.1805547,0.00029,2,"2024-02-12T15:50:53.459",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851603,1707753053470,-230.1805547,0.00029,2,"2024-02-12T15:50:53.470",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851604,1707753053480,-230.1805547,0.00029,2,"2024-02-12T15:50:53.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851605,1707753053490,-230.1805547,0.00029,2,"2024-02-12T15:50:53.490",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851606,1707753053500,-230.1805547,0.00029,2,"2024-02-12T15:50:53.500",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851607,1707753053509,-230.1805547,0.00029,2,"2024-02-12T15:50:53.509",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851608,1707753053519,-230.1805547,0.00029,2,"2024-02-12T15:50:53.519",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851609,1707753053531,-230.1805547,0.00029,2,"2024-02-12T15:50:53.531",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851610,1707753053541,-230.1805547,0.00029,2,"2024-02-12T15:50:53.541",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851611,1707753053551,-230.1805547,0.00029,2,"2024-02-12T15:50:53.551",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851612,1707753053560,-230.1805547,0.00029,2,"2024-02-12T15:50:53.560",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851613,1707753053570,-230.1805547,0.00029,2,"2024-02-12T15:50:53.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851614,1707753053579,-230.1805547,0.00029,2,"2024-02-12T15:50:53.579",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851615,1707753053589,-230.1805547,0.00029,2,"2024-02-12T15:50:53.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851616,1707753053598,-230.1805547,0.00029,2,"2024-02-12T15:50:53.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851617,1707753053608,-230.1805547,0.00029,2,"2024-02-12T15:50:53.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851618,1707753053618,-230.1805547,0.00029,2,"2024-02-12T15:50:53.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851619,1707753053627,-230.1805547,0.00029,2,"2024-02-12T15:50:53.627",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851620,1707753053637,-230.1805547,0.00029,2,"2024-02-12T15:50:53.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851621,1707753053646,-230.1805547,0.00029,2,"2024-02-12T15:50:53.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851622,1707753053656,-230.1805547,0.00029,2,"2024-02-12T15:50:53.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851623,1707753053666,-230.1805547,0.00029,2,"2024-02-12T15:50:53.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851624,1707753053678,-230.1805547,0.00029,2,"2024-02-12T15:50:53.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851625,1707753053687,-230.1805547,0.00029,2,"2024-02-12T15:50:53.687",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851626,1707753053698,-230.1805547,0.00029,2,"2024-02-12T15:50:53.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851627,1707753053709,-230.1805547,0.00029,2,"2024-02-12T15:50:53.709",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851628,1707753053720,-230.1805547,0.00029,2,"2024-02-12T15:50:53.720",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851629,1707753053729,-230.1805547,0.00029,2,"2024-02-12T15:50:53.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851630,1707753053739,-230.1805547,0.00029,2,"2024-02-12T15:50:53.739",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851631,1707753053749,-230.1805547,0.00029,2,"2024-02-12T15:50:53.749",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851632,1707753053759,-230.1805547,0.00029,2,"2024-02-12T15:50:53.759",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851633,1707753053769,-230.1805547,0.00029,2,"2024-02-12T15:50:53.769",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851634,1707753053779,-230.1805547,0.00029,2,"2024-02-12T15:50:53.779",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851635,1707753053788,-230.1805547,0.00029,2,"2024-02-12T15:50:53.788",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851636,1707753053799,-230.1805547,0.00029,2,"2024-02-12T15:50:53.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851637,1707753053809,-230.1805547,0.00029,2,"2024-02-12T15:50:53.809",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851638,1707753053819,-230.1805547,0.00029,2,"2024-02-12T15:50:53.819",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851639,1707753053828,-230.1805547,0.00029,2,"2024-02-12T15:50:53.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851640,1707753053838,-230.1805547,0.00029,2,"2024-02-12T15:50:53.838",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851641,1707753053849,-230.1805547,0.00029,2,"2024-02-12T15:50:53.849",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851642,1707753053859,-230.1805547,0.00029,2,"2024-02-12T15:50:53.859",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851643,1707753053869,-230.1805547,0.00029,2,"2024-02-12T15:50:53.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851644,1707753053879,-230.1805547,0.00029,2,"2024-02-12T15:50:53.879",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851645,1707753053889,-230.1805547,0.00029,2,"2024-02-12T15:50:53.889",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851646,1707753053898,-230.1805547,0.00029,2,"2024-02-12T15:50:53.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851647,1707753053907,-230.1805547,0.00029,2,"2024-02-12T15:50:53.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851648,1707753053917,-230.1805547,0.00029,2,"2024-02-12T15:50:53.917",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851649,1707753053926,-230.1805547,0.00029,2,"2024-02-12T15:50:53.926",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851650,1707753053936,-230.1805547,0.00029,2,"2024-02-12T15:50:53.936",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851651,1707753053945,-230.1805547,0.00029,2,"2024-02-12T15:50:53.945",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851652,1707753053955,-230.1805547,0.00029,2,"2024-02-12T15:50:53.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851653,1707753053964,-230.1805547,0.00029,2,"2024-02-12T15:50:53.964",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851654,1707753053973,-230.1805547,0.00029,2,"2024-02-12T15:50:53.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851655,1707753053983,-230.1805547,0.00029,2,"2024-02-12T15:50:53.983",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851656,1707753053993,-230.1805547,0.00029,2,"2024-02-12T15:50:53.993",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851657,1707753054006,-230.1805547,0.00029,2,"2024-02-12T15:50:54.006",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851658,1707753054025,-230.1805547,0.00029,2,"2024-02-12T15:50:54.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851659,1707753054037,-230.1805547,0.00029,2,"2024-02-12T15:50:54.037",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851660,1707753054047,-230.1805547,0.00029,2,"2024-02-12T15:50:54.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851661,1707753054057,-230.1805547,0.00029,2,"2024-02-12T15:50:54.057",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851662,1707753054066,-230.1805547,0.00029,2,"2024-02-12T15:50:54.066",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851663,1707753054076,-230.1805547,0.00029,2,"2024-02-12T15:50:54.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851664,1707753054085,-230.1805547,0.00029,2,"2024-02-12T15:50:54.085",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851665,1707753054095,-230.1805547,0.00029,2,"2024-02-12T15:50:54.095",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851666,1707753054104,-230.1805547,0.00029,2,"2024-02-12T15:50:54.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851667,1707753054113,-230.1805547,0.00029,2,"2024-02-12T15:50:54.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851668,1707753054123,-230.1805547,0.00029,2,"2024-02-12T15:50:54.123",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851669,1707753054132,-230.1805547,0.00029,2,"2024-02-12T15:50:54.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851670,1707753054141,-230.1805547,0.00029,2,"2024-02-12T15:50:54.141",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851671,1707753054151,-230.1805547,0.00029,2,"2024-02-12T15:50:54.151",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851672,1707753054161,-230.1805547,0.00029,2,"2024-02-12T15:50:54.161",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851673,1707753054170,-230.1805547,0.00029,2,"2024-02-12T15:50:54.170",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851674,1707753054179,-230.1805547,0.00029,2,"2024-02-12T15:50:54.179",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851675,1707753054189,-230.1805547,0.00029,2,"2024-02-12T15:50:54.189",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851676,1707753054198,-230.1805547,0.00029,2,"2024-02-12T15:50:54.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851677,1707753054207,-230.1805547,0.00029,2,"2024-02-12T15:50:54.207",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851678,1707753054217,-230.1805547,0.00029,2,"2024-02-12T15:50:54.217",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851679,1707753054226,-500.0,0.00029096,2,"2024-02-12T15:50:54.226",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851680,1707753054235,-1025.13,0.00029096,2,"2024-02-12T15:50:54.235",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851681,1707753054244,-500.0,0.00029096,2,"2024-02-12T15:50:54.244",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851682,1707753054254,-540.32,0.00029096,2,"2024-02-12T15:50:54.254",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851683,1707753054263,-836.01,0.00029096,2,"2024-02-12T15:50:54.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851684,1707753054273,-701.7,0.00029096,2,"2024-02-12T15:50:54.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851685,1707753054284,-500.0,0.00029096,2,"2024-02-12T15:50:54.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851686,1707753054293,-527.44,0.00029097,2,"2024-02-12T15:50:54.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851687,1707753054303,-1552.97,0.00029202,2,"2024-02-12T15:50:54.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851688,1707753054312,-500.0,0.00029202,2,"2024-02-12T15:50:54.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851689,1707753054321,-500.0,0.00029202,2,"2024-02-12T15:50:54.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851690,1707753054331,-561.33,0.00029202,2,"2024-02-12T15:50:54.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851691,1707753054340,-254.02709114,0.00029203,3,"2024-02-12T15:50:54.340",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851692,1707753054353,-500.0,0.00029203,2,"2024-02-12T15:50:54.353",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851693,1707753054363,-500.0,0.00029203,2,"2024-02-12T15:50:54.363",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851694,1707753054373,-500.0,0.00029203,2,"2024-02-12T15:50:54.373",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851695,1707753054382,-500.0,0.00029203,2,"2024-02-12T15:50:54.382",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851696,1707753054394,-1135.71,0.00029203,2,"2024-02-12T15:50:54.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851697,1707753054403,-833.33,0.00029203,2,"2024-02-12T15:50:54.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851698,1707753054414,-500.0,0.00029203,2,"2024-02-12T15:50:54.414",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851699,1707753054425,-500.0,0.00029203,2,"2024-02-12T15:50:54.425",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851700,1707753054436,-500.0,0.00029203,2,"2024-02-12T15:50:54.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851701,1707753054446,-500.0,0.00029203,2,"2024-02-12T15:50:54.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851702,1707753054456,-500.0,0.00029203,2,"2024-02-12T15:50:54.456",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851703,1707753054465,-1089.49,0.00029203,2,"2024-02-12T15:50:54.465",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851704,1707753054475,-832.0,0.00029203,2,"2024-02-12T15:50:54.475",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851705,1707753054485,-1429.47,0.00029203,2,"2024-02-12T15:50:54.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851706,1707753054495,-522.22,0.00029203,2,"2024-02-12T15:50:54.495",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851707,1707753054506,-500.0,0.00029203,2,"2024-02-12T15:50:54.506",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851708,1707753054516,-500.0,0.0002937,2,"2024-02-12T15:50:54.516",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851709,1707753054526,-1025.13,0.0002937,2,"2024-02-12T15:50:54.526",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851710,1707753054537,-500.0,0.0002937,2,"2024-02-12T15:50:54.537",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851711,1707753054547,-540.32,0.0002937,2,"2024-02-12T15:50:54.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851712,1707753054557,-836.01,0.0002937,2,"2024-02-12T15:50:54.557",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851713,1707753054567,-701.7,0.0002937,2,"2024-02-12T15:50:54.567",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851714,1707753054577,-500.0,0.0002937,2,"2024-02-12T15:50:54.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851715,1707753054588,-527.48,0.00029371,2,"2024-02-12T15:50:54.588",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851716,1707753054598,-1552.97,0.00029476,2,"2024-02-12T15:50:54.598",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851717,1707753054608,-500.0,0.00029476,2,"2024-02-12T15:50:54.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851718,1707753054618,-500.0,0.00029476,2,"2024-02-12T15:50:54.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851719,1707753054628,-561.33,0.00029476,2,"2024-02-12T15:50:54.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851720,1707753054637,-500.0,0.00029477,2,"2024-02-12T15:50:54.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851721,1707753054647,-500.0,0.00029477,2,"2024-02-12T15:50:54.647",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851722,1707753054657,-500.0,0.00029477,2,"2024-02-12T15:50:54.657",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851723,1707753054667,-500.0,0.00029477,2,"2024-02-12T15:50:54.667",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851724,1707753054676,-1135.71,0.00029477,2,"2024-02-12T15:50:54.676",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851725,1707753054686,-833.33,0.00029477,2,"2024-02-12T15:50:54.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851726,1707753054698,-500.0,0.00029477,2,"2024-02-12T15:50:54.698",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851727,1707753054707,-500.0,0.00029477,2,"2024-02-12T15:50:54.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851728,1707753054716,-192.37756314,0.00029477,2,"2024-02-12T15:50:54.716",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851729,1707753054726,-500.0,0.00029477,2,"2024-02-12T15:50:54.726",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851730,1707753054736,-500.0,0.00029477,2,"2024-02-12T15:50:54.736",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851731,1707753054745,-1089.49,0.00029477,2,"2024-02-12T15:50:54.745",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851732,1707753054755,-832.0,0.00029477,2,"2024-02-12T15:50:54.755",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851733,1707753054764,-1429.47,0.00029477,2,"2024-02-12T15:50:54.764",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851734,1707753054775,-522.22,0.00029477,2,"2024-02-12T15:50:54.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851735,1707753054788,-500.0,0.00029477,2,"2024-02-12T15:50:54.788",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851736,1707753054798,-228.3964544,0.000295,3,"2024-02-12T15:50:54.798",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851737,1707753054808,-4841.8871438,0.00029553,2,"2024-02-12T15:50:54.808",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851738,1707753054817,-191.492,0.00029553,2,"2024-02-12T15:50:54.817",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851739,1707753054827,-150.0,0.000296,2,"2024-02-12T15:50:54.827",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851740,1707753054837,-151.95567312,0.000296,2,"2024-02-12T15:50:54.837",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851741,1707753054846,-170.29948085,0.00029623,4,"2024-02-12T15:50:54.846",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851742,1707753054856,-500.0,0.00029644,2,"2024-02-12T15:50:54.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851743,1707753054868,-1025.13,0.00029644,2,"2024-02-12T15:50:54.868",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851744,1707753054878,-500.0,0.00029644,2,"2024-02-12T15:50:54.878",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851745,1707753054888,-540.32,0.00029644,2,"2024-02-12T15:50:54.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851746,1707753054898,-836.01,0.00029644,2,"2024-02-12T15:50:54.898",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851747,1707753054907,-701.7,0.00029644,2,"2024-02-12T15:50:54.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851748,1707753055169,-500.0,0.00029644,2,"2024-02-12T15:50:55.169",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851749,1707753055180,-1552.97,0.0002975,2,"2024-02-12T15:50:55.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851750,1707753055192,-500.0,0.0002975,2,"2024-02-12T15:50:55.192",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851751,1707753055203,-500.0,0.0002975,2,"2024-02-12T15:50:55.203",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851752,1707753055213,-561.33,0.0002975,2,"2024-02-12T15:50:55.213",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851753,1707753055223,-500.0,0.00029751,2,"2024-02-12T15:50:55.223",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851754,1707753055233,-500.0,0.00029751,2,"2024-02-12T15:50:55.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851755,1707753055243,-411.82,0.00029751,2,"2024-02-12T15:50:55.243",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851756,1707753055252,-500.0,0.00029751,2,"2024-02-12T15:50:55.252",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851757,1707753055264,-1135.71,0.00029751,2,"2024-02-12T15:50:55.264",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851758,1707753055273,-833.33,0.00029751,2,"2024-02-12T15:50:55.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851759,1707753055284,-500.0,0.00029751,2,"2024-02-12T15:50:55.284",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851760,1707753055294,-605.58,0.00029751,2,"2024-02-12T15:50:55.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851761,1707753055303,-500.0,0.00029751,2,"2024-02-12T15:50:55.303",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851762,1707753055312,-500.0,0.00029751,2,"2024-02-12T15:50:55.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851763,1707753055322,-1089.49,0.00029751,2,"2024-02-12T15:50:55.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851764,1707753055331,-832.0,0.00029751,2,"2024-02-12T15:50:55.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851765,1707753055341,-1429.47,0.00029751,2,"2024-02-12T15:50:55.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851766,1707753055351,-522.22,0.00029751,2,"2024-02-12T15:50:55.351",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851767,1707753055361,-500.0,0.00029751,2,"2024-02-12T15:50:55.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851768,1707753055370,-196.8,0.00029767,2,"2024-02-12T15:50:55.370",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851769,1707753055381,-1020.80344652,0.00029798,2,"2024-02-12T15:50:55.381",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851770,1707753055391,-176.48526302,0.000298,2,"2024-02-12T15:50:55.391",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851771,1707753055401,-1077.25,0.00029815,2,"2024-02-12T15:50:55.401",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851772,1707753055411,-200.0,0.0002983,3,"2024-02-12T15:50:55.411",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851773,1707753055421,-36365.4644917,0.00029894,2,"2024-02-12T15:50:55.421",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851774,1707753055430,-180383.05400568,0.00029896,7,"2024-02-12T15:50:55.430",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851775,1707753055448,-4455.0,0.00029896,7,"2024-02-12T15:50:55.448",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851776,1707753055466,-500.0,0.00026737,2,"2024-02-12T15:50:55.466",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851777,1707753055476,-2264.6,0.00029896,7,"2024-02-12T15:50:55.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851778,1707753055488,-10095.28925401,0.00029896,7,"2024-02-12T15:50:55.488",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851779,1707753055526,-150.0,0.00026736,2,"2024-02-12T15:50:55.526",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851780,1707753055539,-500.0,0.00027284,2,"2024-02-12T15:50:55.539",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851781,1707753055549,-500.0,0.00029203,2,"2024-02-12T15:50:55.549",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851782,1707753055560,-500.0,0.00029203,2,"2024-02-12T15:50:55.560",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851783,1707753055570,-2802.05674031,0.00029896,7,"2024-02-12T15:50:55.570",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851784,1707753055580,-500.0,0.00029918,2,"2024-02-12T15:50:55.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851785,1707753055590,-1025.13,0.00029918,2,"2024-02-12T15:50:55.590",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851786,1707753055600,-154.550612,0.00029918,2,"2024-02-12T15:50:55.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851787,1707753055614,-345.449388,0.00029918,2,"2024-02-12T15:50:55.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851788,1707753055624,-540.32,0.00029918,2,"2024-02-12T15:50:55.624",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851789,1707753055633,-836.01,0.00029918,2,"2024-02-12T15:50:55.633",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851790,1707753055643,-701.7,0.00029918,2,"2024-02-12T15:50:55.643",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851791,1707753055653,-500.0,0.00029918,2,"2024-02-12T15:50:55.653",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851792,1707753055663,-803.2,0.00029994,2,"2024-02-12T15:50:55.663",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851793,1707753055674,-748.56850825,0.00029997,2,"2024-02-12T15:50:55.674",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851794,1707753055689,-50000.0,0.0003,2,"2024-02-12T15:50:55.689",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851795,1707753055700,-1592.80653536,0.0003,4,"2024-02-12T15:50:55.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851796,1707753055710,-2655.70887327,0.0003,4,"2024-02-12T15:50:55.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851797,1707753055720,-1974.49802756,0.0003,4,"2024-02-12T15:50:55.720",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851798,1707753055731,-456.09636601,0.0003,4,"2024-02-12T15:50:55.731",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851799,1707753055741,-360.06771643,0.0003,2,"2024-02-12T15:50:55.741",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851800,1707753055751,-9691.84851642,0.0003,2,"2024-02-12T15:50:55.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851801,1707753055762,-405.69661998,0.0003,4,"2024-02-12T15:50:55.762",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851802,1707753055772,-1817.46566731,0.0003,4,"2024-02-12T15:50:55.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851803,1707753055784,-1176.20171541,0.0003,4,"2024-02-12T15:50:55.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851804,1707753055795,-155.0,0.0003,4,"2024-02-12T15:50:55.795",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851805,1707753055805,-819.35604388,0.0003,4,"2024-02-12T15:50:55.805",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851806,1707753055814,-911.20722036,0.0003,4,"2024-02-12T15:50:55.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851807,1707753055823,-155.0,0.0003,2,"2024-02-12T15:50:55.823",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851808,1707753055832,-155.0,0.0003,2,"2024-02-12T15:50:55.832",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851809,1707753055843,-19148.63208535,0.0003,4,"2024-02-12T15:50:55.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851810,1707753055853,-155.0,0.0003,4,"2024-02-12T15:50:55.853",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851811,1707753055862,-3099.86756131,0.0003,4,"2024-02-12T15:50:55.862",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851812,1707753055872,-4207.70203142,0.0003,2,"2024-02-12T15:50:55.872",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851813,1707753055883,-120690.68586442,0.0003,2,"2024-02-12T15:50:55.883",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851814,1707753055895,-4948.6,0.0003,2,"2024-02-12T15:50:55.895",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851815,1707753055907,-2762.7432,0.0003,2,"2024-02-12T15:50:55.907",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851816,1707753055919,-24628.3384279,0.0003,2,"2024-02-12T15:50:55.919",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851817,1707753055932,-1241.125,0.0003,2,"2024-02-12T15:50:55.932",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851818,1707753056410,248.85176922,0.00022967,2,"2024-02-12T15:50:56.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851819,1707753056464,5212.35686383,0.00022967,2,"2024-02-12T15:50:56.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851820,1707753056605,190.71379193,0.00022967,7,"2024-02-12T15:50:56.605",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851821,1707753056725,1708.17703497,0.00019024,2,"2024-02-12T15:50:56.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851822,1707753056746,4137.79682769,0.00019024,2,"2024-02-12T15:50:56.746",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851823,1707753056882,155.18728888,0.00022967,2,"2024-02-12T15:50:56.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851824,1707753056953,226.97466518,0.00022967,2,"2024-02-12T15:50:56.953",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851825,1707753056982,158.63592308,0.00022967,2,"2024-02-12T15:50:56.982",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851826,1707753057008,1102.30328697,0.00022967,2,"2024-02-12T15:50:57.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851827,1707753057237,362.92778209,0.00022967,2,"2024-02-12T15:50:57.237",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851828,1707753057473,287.90161797,0.00022967,2,"2024-02-12T15:50:57.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851829,1707753058009,268.05165217,0.00022967,2,"2024-02-12T15:50:58.009",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851830,1707753059558,909.41463107,0.00022967,2,"2024-02-12T15:50:59.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851831,1707753059977,156.57784203,0.00022967,2,"2024-02-12T15:50:59.977",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851832,1707753060594,19047.95231035,0.00022967,2,"2024-02-12T15:51:00.594",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851834,1707753062308,6109.26214798,0.00022967,2,"2024-02-12T15:51:02.308",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851835,1707753064614,155.0,0.00022967,2,"2024-02-12T15:51:04.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851836,1707753065916,4594.2461711,0.00022852,2,"2024-02-12T15:51:05.916",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851837,1707753070201,20420.66098,0.00023,2,"2024-02-12T15:51:10.201",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851838,1707753070229,235022.89856141,0.00023,2,"2024-02-12T15:51:10.229",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851839,1707753073405,362.92778209,0.00022967,2,"2024-02-12T15:51:13.405",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851840,1707753076482,312.7416436,0.00021559,2,"2024-02-12T15:51:16.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851841,1707753077902,5845.97386266,0.00019023,2,"2024-02-12T15:51:17.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851842,1707753080008,268.05165217,0.00022967,2,"2024-02-12T15:51:20.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851843,1707753081504,731.47698271,0.00022967,2,"2024-02-12T15:51:21.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851844,1707753082230,213.99,0.00023,2,"2024-02-12T15:51:22.230",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851845,1707753088624,155.0,0.00022967,2,"2024-02-12T15:51:28.624",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851846,1707753093397,473.81915554,0.00022967,2,"2024-02-12T15:51:33.397",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851847,1707753095887,5845.97386266,0.00019021,2,"2024-02-12T15:51:35.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851848,1707753100025,268.05165217,0.00022967,2,"2024-02-12T15:51:40.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851849,1707753102011,43257.15532963,0.000229,3,"2024-02-12T15:51:42.011",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851850,1707753102040,10877.11267686,0.000229,3,"2024-02-12T15:51:42.040",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851851,1707753113893,5845.97386266,0.00019021,2,"2024-02-12T15:51:53.893",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851852,1707753114175,9872.96171532,0.00015,10,"2024-02-12T15:51:54.175",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851853,1707753128298,155.0,0.00022899,30,"2024-02-12T15:52:08.298",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851854,1707753129904,5845.97386266,0.00017174,2,"2024-02-12T15:52:09.904",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851856,1707753146290,155.0,0.00022897,30,"2024-02-12T15:52:26.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851857,1707753148193,5845.97386266,0.00017173,2,"2024-02-12T15:52:28.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851858,1707753148831,1890.04752568,0.00015,2,"2024-02-12T15:52:28.831",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851861,1707753166285,195.96939684,0.00022897,30,"2024-02-12T15:52:46.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851862,1707753167902,5845.97386266,0.00017173,2,"2024-02-12T15:52:47.902",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851864,1707753186699,181.56,0.00021863,2,"2024-02-12T15:53:06.699",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851865,1707753189910,5845.97386266,0.00017173,2,"2024-02-12T15:53:09.910",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851866,1707753196023,1458.38335766,0.0001305,2,"2024-02-12T15:53:16.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851867,1707753196422,239.83943305,0.000101,2,"2024-02-12T15:53:16.422",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851868,1707753207897,5845.97386266,0.00017173,2,"2024-02-12T15:53:27.897",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851869,1707753227900,5845.97386266,0.00017173,2,"2024-02-12T15:53:47.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851870,1707753247900,5845.97386266,0.00017173,2,"2024-02-12T15:54:07.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851871,1707753250092,32530.00235223,0.0002,2,"2024-02-12T15:54:10.092",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851872,1707753250665,174.83157965,0.00020607,2,"2024-02-12T15:54:10.665",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851873,1707753267905,301.06599353,0.00017173,2,"2024-02-12T15:54:27.905",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851876,1707753443729,227.91,0.00022345,2,"2024-02-12T15:57:23.729",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851877,1707753450187,2211.64,0.00022344,2,"2024-02-12T15:57:30.187",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851878,1707753456760,250.0,0.00022344,2,"2024-02-12T15:57:36.760",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851879,1707753458266,7106.13,0.00022344,2,"2024-02-12T15:57:38.266",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851881,1707753492798,11140.6,0.00022344,2,"2024-02-12T15:58:12.798",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851882,1707753517285,11138.07,0.00022344,2,"2024-02-12T15:58:37.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851883,1707753521571,2000.0,0.00022344,2,"2024-02-12T15:58:41.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851884,1707753528453,200.0,0.00022232,30,"2024-02-12T15:58:48.453",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851885,1707753528479,200.0,0.00022232,30,"2024-02-12T15:58:48.479",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851886,1707753528509,200.0,0.00022232,30,"2024-02-12T15:58:48.509",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851887,1707753528538,225.51292639,0.00022232,30,"2024-02-12T15:58:48.538",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851889,1707753531164,200.0,0.00022232,30,"2024-02-12T15:58:51.164",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851891,1707753579655,2989.56,0.00022193,2,"2024-02-12T15:59:39.655",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851892,1707753592599,-155.0,0.00022528,2,"2024-02-12T15:59:52.599",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851893,1707753592621,-3045.88772392,0.00022528,2,"2024-02-12T15:59:52.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851894,1707753592642,-4650.94335151,0.00022529,2,"2024-02-12T15:59:52.642",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851895,1707753592664,-1957.34969805,0.00022529,2,"2024-02-12T15:59:52.664",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851896,1707753592685,-366.06042699,0.00022529,2,"2024-02-12T15:59:52.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851897,1707753592706,-1862.12656085,0.00022529,2,"2024-02-12T15:59:52.706",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851898,1707753592728,-504.10893426,0.0002253,2,"2024-02-12T15:59:52.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851899,1707753592750,-988.09699467,0.0002253,2,"2024-02-12T15:59:52.750",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851900,1707753592772,-2605.5728343,0.00022531,2,"2024-02-12T15:59:52.772",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851901,1707753592794,-494.68758904,0.00022531,2,"2024-02-12T15:59:52.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851902,1707753592815,-5057.90674504,0.00022531,2,"2024-02-12T15:59:52.815",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851903,1707753592836,-2157.90997305,0.00022532,2,"2024-02-12T15:59:52.836",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851904,1707753592858,-221.60779423,0.00022532,2,"2024-02-12T15:59:52.858",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851905,1707753592882,-4867.89255788,0.00022532,2,"2024-02-12T15:59:52.882",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851906,1707753592903,-2488.34972956,0.00022533,2,"2024-02-12T15:59:52.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851907,1707753592927,-130041.10966952,0.00022544,2,"2024-02-12T15:59:52.927",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851908,1707753592949,-678.72,0.00022545,2,"2024-02-12T15:59:52.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851909,1707753592973,-300.0,0.00022785,2,"2024-02-12T15:59:52.973",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851910,1707753592994,-150.0,0.00022785,2,"2024-02-12T15:59:52.994",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851911,1707753593016,-150.0,0.00022785,2,"2024-02-12T15:59:53.016",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851912,1707753593038,-504.95493302,0.00022788,2,"2024-02-12T15:59:53.038",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851913,1707753593059,-622.31,0.00022788,2,"2024-02-12T15:59:53.059",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851914,1707753593081,-770.66386256,0.00022796,2,"2024-02-12T15:59:53.081",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851915,1707753593102,-7433.76384141,0.00022796,2,"2024-02-12T15:59:53.102",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851916,1707753593122,-354.22,0.00022796,2,"2024-02-12T15:59:53.122",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851917,1707753593143,-8160.02,0.00022796,2,"2024-02-12T15:59:53.143",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851918,1707753593164,-13573.92209149,0.00022797,2,"2024-02-12T15:59:53.164",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851919,1707753593188,-364.44524763,0.00022797,2,"2024-02-12T15:59:53.188",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851920,1707753593211,-13043.4286,0.00022799,2,"2024-02-12T15:59:53.211",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851921,1707753593232,-5916.41807169,0.000228,2,"2024-02-12T15:59:53.232",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851922,1707753593253,-526.33973978,0.00022897,2,"2024-02-12T15:59:53.253",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851923,1707753593276,-248.63179111,0.00022897,2,"2024-02-12T15:59:53.276",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851924,1707753593297,-168.52542376,0.00022897,2,"2024-02-12T15:59:53.297",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851925,1707753593318,-2791.56476332,0.00022897,2,"2024-02-12T15:59:53.318",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851926,1707753593341,-169.46288033,0.00022897,2,"2024-02-12T15:59:53.341",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851927,1707753593363,-204.09193433,0.00022897,2,"2024-02-12T15:59:53.363",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851928,1707753593388,-361.54326996,0.00022898,2,"2024-02-12T15:59:53.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851929,1707753593410,-2146.56081772,0.00022898,2,"2024-02-12T15:59:53.410",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851930,1707753593431,-4181.99,0.00022898,2,"2024-02-12T15:59:53.431",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851931,1707753593453,-150.99,0.00022898,2,"2024-02-12T15:59:53.453",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851932,1707753593476,-1658.07,0.00022898,2,"2024-02-12T15:59:53.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851933,1707753593499,-500.0,0.00022899,2,"2024-02-12T15:59:53.499",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851934,1707753593521,-500.0,0.00022899,2,"2024-02-12T15:59:53.521",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851935,1707753593544,-500.0,0.00022899,2,"2024-02-12T15:59:53.544",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851936,1707753593566,-500.0,0.00022899,2,"2024-02-12T15:59:53.566",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851937,1707753593589,-1529.7,0.00022899,2,"2024-02-12T15:59:53.589",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851938,1707753593610,-500.0,0.00022899,2,"2024-02-12T15:59:53.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851939,1707753593632,-500.0,0.00022899,2,"2024-02-12T15:59:53.632",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851940,1707753593656,-500.0,0.00022899,2,"2024-02-12T15:59:53.656",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851941,1707753593678,-500.0,0.00022899,2,"2024-02-12T15:59:53.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851942,1707753593701,-559.55,0.00022899,2,"2024-02-12T15:59:53.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851943,1707753593725,-500.0,0.00022899,2,"2024-02-12T15:59:53.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851944,1707753593750,-500.0,0.00022899,2,"2024-02-12T15:59:53.750",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851945,1707753593774,-2392.87,0.00022899,2,"2024-02-12T15:59:53.774",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851946,1707753593796,-500.0,0.00022899,2,"2024-02-12T15:59:53.796",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851947,1707753593818,-500.0,0.00022899,2,"2024-02-12T15:59:53.818",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851948,1707753593840,-500.0,0.00022899,2,"2024-02-12T15:59:53.840",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851949,1707753593863,-500.0,0.00022899,2,"2024-02-12T15:59:53.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851950,1707753593887,-814.13,0.00022899,2,"2024-02-12T15:59:53.887",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851951,1707753593909,-500.0,0.00022899,2,"2024-02-12T15:59:53.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851952,1707753593931,-500.0,0.00022899,2,"2024-02-12T15:59:53.931",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851953,1707753593955,-523.06,0.00022899,2,"2024-02-12T15:59:53.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851954,1707753593981,-500.0,0.00022899,2,"2024-02-12T15:59:53.981",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851955,1707753594004,-500.0,0.00022899,2,"2024-02-12T15:59:54.004",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851956,1707753594026,-500.0,0.00022899,2,"2024-02-12T15:59:54.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851957,1707753594048,-500.0,0.00022899,2,"2024-02-12T15:59:54.048",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851958,1707753594069,-500.0,0.00022899,2,"2024-02-12T15:59:54.069",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851959,1707753594091,-500.0,0.00022899,2,"2024-02-12T15:59:54.091",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851960,1707753594113,-500.0,0.00022899,2,"2024-02-12T15:59:54.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851961,1707753594136,-540.12,0.00022899,2,"2024-02-12T15:59:54.136",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851962,1707753594157,-500.0,0.00022899,2,"2024-02-12T15:59:54.157",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851963,1707753594181,-500.0,0.00022899,2,"2024-02-12T15:59:54.181",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851964,1707753594203,-1218.42,0.00022899,2,"2024-02-12T15:59:54.203",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851965,1707753594226,-500.0,0.00022899,2,"2024-02-12T15:59:54.226",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851966,1707753594247,-706.87,0.00022899,2,"2024-02-12T15:59:54.247",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851967,1707753594268,-500.0,0.00022899,2,"2024-02-12T15:59:54.268",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851968,1707753594290,-500.0,0.00022899,2,"2024-02-12T15:59:54.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851969,1707753594313,-522.18,0.00022899,2,"2024-02-12T15:59:54.313",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851970,1707753594335,-1849.22,0.00022899,2,"2024-02-12T15:59:54.335",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851971,1707753594356,-500.0,0.00022899,2,"2024-02-12T15:59:54.356",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851972,1707753594378,-500.0,0.00022899,2,"2024-02-12T15:59:54.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851973,1707753594406,-500.0,0.00022899,2,"2024-02-12T15:59:54.406",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851974,1707753594447,-500.0,0.00022899,2,"2024-02-12T15:59:54.447",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851975,1707753594561,-500.0,0.00022899,2,"2024-02-12T15:59:54.561",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851976,1707753594593,-500.0,0.00022899,2,"2024-02-12T15:59:54.593",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851977,1707753594614,-500.0,0.00022899,2,"2024-02-12T15:59:54.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851978,1707753594637,-575.51,0.00022899,2,"2024-02-12T15:59:54.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851979,1707753594659,-500.0,0.00022899,2,"2024-02-12T15:59:54.659",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851980,1707753594686,-628.57,0.00022899,2,"2024-02-12T15:59:54.686",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851981,1707753594710,-996.74,0.00022899,2,"2024-02-12T15:59:54.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851982,1707753594732,-1082.13,0.00022899,2,"2024-02-12T15:59:54.732",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851983,1707753594754,-500.0,0.00022899,2,"2024-02-12T15:59:54.754",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851984,1707753594775,-500.0,0.00022899,2,"2024-02-12T15:59:54.775",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851985,1707753594799,-500.0,0.00022899,2,"2024-02-12T15:59:54.799",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851986,1707753594821,-500.0,0.00022899,2,"2024-02-12T15:59:54.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851987,1707753594843,-857.55,0.00022899,2,"2024-02-12T15:59:54.843",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851988,1707753594866,-500.0,0.00022899,2,"2024-02-12T15:59:54.866",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851989,1707753594888,-500.0,0.00022899,2,"2024-02-12T15:59:54.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851990,1707753594909,-500.0,0.00022899,2,"2024-02-12T15:59:54.909",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851991,1707753594931,-500.0,0.00022899,2,"2024-02-12T15:59:54.931",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851992,1707753594955,-500.0,0.00022899,2,"2024-02-12T15:59:54.955",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851993,1707753594979,-519.11,0.00022899,2,"2024-02-12T15:59:54.979",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851994,1707753595000,-500.0,0.00022899,2,"2024-02-12T15:59:55.000",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851995,1707753595023,-636.47,0.00022899,2,"2024-02-12T15:59:55.023",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851996,1707753595046,-500.0,0.00022899,2,"2024-02-12T15:59:55.046",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851997,1707753595067,-500.0,0.00022899,2,"2024-02-12T15:59:55.067",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851998,1707753595090,-535.09,0.00022899,2,"2024-02-12T15:59:55.090",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313851999,1707753595112,-500.0,0.00022899,2,"2024-02-12T15:59:55.112",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852000,1707753595133,-706.02,0.00022899,2,"2024-02-12T15:59:55.133",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852001,1707753595155,-1194.89,0.00022899,2,"2024-02-12T15:59:55.155",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852002,1707753595177,-500.0,0.00022899,2,"2024-02-12T15:59:55.177",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852003,1707753595199,-500.0,0.00022899,2,"2024-02-12T15:59:55.199",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852004,1707753595429,-1389.0,0.00022899,2,"2024-02-12T15:59:55.429",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852005,1707753595454,-500.0,0.00022899,2,"2024-02-12T15:59:55.454",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852006,1707753595478,-500.0,0.00022899,2,"2024-02-12T15:59:55.478",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852007,1707753595501,-535.85,0.00022899,2,"2024-02-12T15:59:55.501",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852008,1707753595522,-500.0,0.00022899,2,"2024-02-12T15:59:55.522",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852009,1707753595554,-500.0,0.00022899,2,"2024-02-12T15:59:55.554",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852010,1707753595580,-500.0,0.00022899,2,"2024-02-12T15:59:55.580",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852011,1707753595605,-3317.68,0.00022899,2,"2024-02-12T15:59:55.605",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852012,1707753595628,-667.49,0.00022899,2,"2024-02-12T15:59:55.628",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852013,1707753595651,-500.0,0.00022899,2,"2024-02-12T15:59:55.651",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852014,1707753595675,-945865.73199351,0.000229,3,"2024-02-12T15:59:55.675",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852015,1707753595697,-156.7537296,0.00022967,2,"2024-02-12T15:59:55.697",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852016,1707753595721,-246.98477686,0.00022967,2,"2024-02-12T15:59:55.721",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852017,1707753595743,-2608.04294306,0.00023,2,"2024-02-12T15:59:55.743",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852018,1707753595765,-368553.09066471,0.00023,2,"2024-02-12T15:59:55.765",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852019,1707753596015,500.0,0.00022899,2,"2024-02-12T15:59:56.015",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852020,1707753597086,500.0,0.00022899,2,"2024-02-12T15:59:57.086",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852021,1707753599273,550.62,0.00022899,2,"2024-02-12T15:59:59.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852022,1707753599751,500.0,0.00022899,2,"2024-02-12T15:59:59.751",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852023,1707753603271,536.23,0.00022899,2,"2024-02-12T16:00:03.271",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852024,1707753605361,500.0,0.00022899,2,"2024-02-12T16:00:05.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852025,1707753605413,299.52029775,0.00022542,2,"2024-02-12T16:00:05.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852026,1707753608637,500.0,0.00022899,2,"2024-02-12T16:00:08.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852027,1707753609263,681.65,0.00022899,2,"2024-02-12T16:00:09.263",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852028,1707753609765,500.0,0.00022899,2,"2024-02-12T16:00:09.765",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852029,1707753610457,500.0,0.00022899,2,"2024-02-12T16:00:10.457",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852030,1707753611135,500.0,0.00022899,2,"2024-02-12T16:00:11.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852031,1707753611985,180.88576988,0.00022899,2,"2024-02-12T16:00:11.985",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852032,1707753612842,500.0,0.00022899,2,"2024-02-12T16:00:12.842",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852033,1707753613613,500.0,0.00022899,2,"2024-02-12T16:00:13.613",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852034,1707753615485,1278.10313791,0.00022476,2,"2024-02-12T16:00:15.485",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852035,1707753615513,500.0,0.00022899,2,"2024-02-12T16:00:15.513",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852036,1707753616702,500.0,0.00022899,2,"2024-02-12T16:00:16.702",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852037,1707753616794,500.0,0.00022899,2,"2024-02-12T16:00:16.794",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852038,1707753617329,500.0,0.00022899,2,"2024-02-12T16:00:17.329",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852039,1707753617582,1465.97,0.00022899,2,"2024-02-12T16:00:17.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852040,1707753618737,554.17793398,0.00022899,2,"2024-02-12T16:00:18.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852041,1707753619631,500.0,0.00022899,2,"2024-02-12T16:00:19.631",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852042,1707753619658,500.0,0.00022899,2,"2024-02-12T16:00:19.658",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852043,1707753620135,2357.87,0.00022899,2,"2024-02-12T16:00:20.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852044,1707753622640,500.0,0.00022899,2,"2024-02-12T16:00:22.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852045,1707753624308,500.0,0.00022899,2,"2024-02-12T16:00:24.308",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852046,1707753624461,500.0,0.00022899,2,"2024-02-12T16:00:24.461",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852047,1707753625183,500.0,0.00022899,2,"2024-02-12T16:00:25.183",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852048,1707753625291,500.0,0.00022899,2,"2024-02-12T16:00:25.291",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852049,1707753626888,200.0,0.00022982,2,"2024-02-12T16:00:26.888",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852050,1707753628710,500.0,0.00022899,2,"2024-02-12T16:00:28.710",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852051,1707753630033,500.0,0.00022899,2,"2024-02-12T16:00:30.033",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852052,1707753630240,500.0,0.00022899,2,"2024-02-12T16:00:30.240",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852053,1707753630304,500.0,0.00022899,2,"2024-02-12T16:00:30.304",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852054,1707753630646,500.0,0.00022899,2,"2024-02-12T16:00:30.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852055,1707753630685,500.0,0.00022899,2,"2024-02-12T16:00:30.685",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852056,1707753631093,500.0,0.00022899,2,"2024-02-12T16:00:31.093",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852057,1707753631162,500.0,0.00022899,2,"2024-02-12T16:00:31.162",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852058,1707753632331,884.30799886,0.00022232,2,"2024-02-12T16:00:32.331",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852059,1707753633117,500.0,0.00022899,2,"2024-02-12T16:00:33.117",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852060,1707753633515,500.0,0.00022899,2,"2024-02-12T16:00:33.515",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852061,1707753634278,500.0,0.00022899,2,"2024-02-12T16:00:34.278",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852062,1707753635211,500.0,0.00022899,2,"2024-02-12T16:00:35.211",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852063,1707753636104,500.0,0.00022899,2,"2024-02-12T16:00:36.104",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852064,1707753636160,500.0,0.00022899,2,"2024-02-12T16:00:36.160",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852065,1707753637507,500.0,0.00022899,2,"2024-02-12T16:00:37.507",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852066,1707753637900,500.0,0.00022899,2,"2024-02-12T16:00:37.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852067,1707753638277,500.0,0.00022899,2,"2024-02-12T16:00:38.277",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852068,1707753638912,500.0,0.00022899,2,"2024-02-12T16:00:38.912",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852069,1707753639113,500.0,0.00022899,2,"2024-02-12T16:00:39.113",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852070,1707753641107,500.0,0.00022899,2,"2024-02-12T16:00:41.107",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852071,1707753642807,500.0,0.00022899,2,"2024-02-12T16:00:42.807",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852072,1707753643011,500.0,0.00022899,2,"2024-02-12T16:00:43.011",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852073,1707753643398,500.0,0.00022899,2,"2024-02-12T16:00:43.398",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852074,1707753643446,417.90286481,0.00022899,2,"2024-02-12T16:00:43.446",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852075,1707753644236,500.0,0.00022899,2,"2024-02-12T16:00:44.236",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852076,1707753645173,616.42,0.00022899,2,"2024-02-12T16:00:45.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852077,1707753645800,500.0,0.00022899,2,"2024-02-12T16:00:45.800",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852078,1707753645830,500.0,0.00022899,2,"2024-02-12T16:00:45.830",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852079,1707753646476,630.07,0.00022899,2,"2024-02-12T16:00:46.476",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852080,1707753646862,500.0,0.00022899,2,"2024-02-12T16:00:46.862",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852081,1707753647305,500.0,0.00022899,2,"2024-02-12T16:00:47.305",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852082,1707753647812,500.0,0.00022899,2,"2024-02-12T16:00:47.812",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852083,1707753649581,500.0,0.00022899,2,"2024-02-12T16:00:49.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852084,1707753650290,500.0,0.00022899,2,"2024-02-12T16:00:50.290",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852085,1707753650712,500.0,0.00022899,2,"2024-02-12T16:00:50.712",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852086,1707753651707,539.60769819,0.00022899,2,"2024-02-12T16:00:51.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852087,1707753652159,500.0,0.00022899,2,"2024-02-12T16:00:52.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852088,1707753653920,500.0,0.00022899,2,"2024-02-12T16:00:53.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852089,1707753654632,500.0,0.00022899,2,"2024-02-12T16:00:54.632",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852090,1707753655464,2915.21,0.00022899,2,"2024-02-12T16:00:55.464",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852091,1707753656004,500.0,0.00022899,2,"2024-02-12T16:00:56.004",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852092,1707753656614,500.0,0.00022899,2,"2024-02-12T16:00:56.614",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852093,1707753657373,500.0,0.00022899,2,"2024-02-12T16:00:57.373",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852094,1707753657713,500.0,0.00022899,2,"2024-02-12T16:00:57.713",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852095,1707753658025,277.18,0.00022899,2,"2024-02-12T16:00:58.025",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852096,1707753658053,500.0,0.00022899,2,"2024-02-12T16:00:58.053",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852097,1707753659821,500.0,0.00022899,2,"2024-02-12T16:00:59.821",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852098,1707753660101,500.0,0.00022899,2,"2024-02-12T16:01:00.101",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852099,1707753661285,523.71,0.00022899,2,"2024-02-12T16:01:01.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852100,1707753662198,500.0,0.00022899,2,"2024-02-12T16:01:02.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852101,1707753663073,500.0,0.00022899,2,"2024-02-12T16:01:03.073",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852102,1707753663206,500.0,0.00022899,2,"2024-02-12T16:01:03.206",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852103,1707753665610,500.0,0.00022899,2,"2024-02-12T16:01:05.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852104,1707753666294,180.28,0.00021136,2,"2024-02-12T16:01:06.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852105,1707753666707,500.0,0.00022899,2,"2024-02-12T16:01:06.707",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852106,1707753667159,736.07,0.00022899,2,"2024-02-12T16:01:07.159",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852107,1707753667257,501.27,0.00022899,2,"2024-02-12T16:01:07.257",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852108,1707753667845,500.0,0.00022899,2,"2024-02-12T16:01:07.845",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852109,1707753668666,500.0,0.00022899,2,"2024-02-12T16:01:08.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852110,1707753669559,821.87,0.00022899,2,"2024-02-12T16:01:09.559",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852111,1707753669930,500.0,0.00022899,2,"2024-02-12T16:01:09.930",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852112,1707753670352,500.0,0.00022899,2,"2024-02-12T16:01:10.352",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852113,1707753671648,500.0,0.00022899,7,"2024-02-12T16:01:11.648",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852114,1707753672578,500.0,0.00022899,2,"2024-02-12T16:01:12.578",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852115,1707753672714,500.0,0.00022899,2,"2024-02-12T16:01:12.714",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852116,1707753673635,635.27,0.00022899,2,"2024-02-12T16:01:13.635",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852117,1707753673904,500.0,0.00022899,2,"2024-02-12T16:01:13.904",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852118,1707753675956,500.0,0.00022899,2,"2024-02-12T16:01:15.956",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852119,1707753676436,636.85,0.00022899,2,"2024-02-12T16:01:16.436",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852120,1707753677520,500.0,0.00022899,2,"2024-02-12T16:01:17.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852121,1707753678051,500.0,0.00022899,2,"2024-02-12T16:01:18.051",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852122,1707753678233,1885.03,0.00022899,2,"2024-02-12T16:01:18.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852123,1707753678512,500.0,0.00022899,2,"2024-02-12T16:01:18.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852124,1707753678903,500.0,0.00022899,2,"2024-02-12T16:01:18.903",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852125,1707753678972,508.38,0.00022899,2,"2024-02-12T16:01:18.972",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852126,1707753680039,500.0,0.00022899,2,"2024-02-12T16:01:20.039",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852127,1707753682310,500.0,0.00022899,2,"2024-02-12T16:01:22.310",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852128,1707753684491,500.0,0.00022899,2,"2024-02-12T16:01:24.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852129,1707753684921,500.0,0.00022899,2,"2024-02-12T16:01:24.921",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852130,1707753689172,500.0,0.00022899,2,"2024-02-12T16:01:29.172",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852131,1707753689621,500.0,0.00022899,2,"2024-02-12T16:01:29.621",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852132,1707753692026,1214.97,0.00022899,2,"2024-02-12T16:01:32.026",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852133,1707753692058,500.0,0.00022899,2,"2024-02-12T16:01:32.058",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852134,1707753692920,500.0,0.00022899,2,"2024-02-12T16:01:32.920",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852135,1707753693227,500.0,0.00022899,2,"2024-02-12T16:01:33.227",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852136,1707753695547,587.30650673,0.00022899,2,"2024-02-12T16:01:35.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852137,1707753697078,234.08850816,0.00022899,2,"2024-02-12T16:01:37.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852138,1707753697306,500.0,0.00022899,2,"2024-02-12T16:01:37.306",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852139,1707753697587,500.0,0.00022899,2,"2024-02-12T16:01:37.587",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852140,1707753698166,252.13189049,0.00022899,2,"2024-02-12T16:01:38.166",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852141,1707753698607,150.0,0.00022885,2,"2024-02-12T16:01:38.607",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852142,1707753699508,500.0,0.00022899,2,"2024-02-12T16:01:39.508",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852143,1707753700077,600.65,0.00022899,2,"2024-02-12T16:01:40.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852144,1707753700115,500.0,0.00022899,2,"2024-02-12T16:01:40.115",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852145,1707753700440,538.45,0.00022899,2,"2024-02-12T16:01:40.440",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852146,1707753700480,500.0,0.00022899,2,"2024-02-12T16:01:40.480",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852147,1707753701491,500.0,0.00022899,2,"2024-02-12T16:01:41.491",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852148,1707753702251,500.0,0.00022899,2,"2024-02-12T16:01:42.251",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852149,1707753703326,25185.89,0.00022826,2,"2024-02-12T16:01:43.326",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852150,1707753704789,500.0,0.00022899,2,"2024-02-12T16:01:44.789",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852151,1707753704904,500.0,0.00022899,2,"2024-02-12T16:01:44.904",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852152,1707753706989,500.0,0.00022899,2,"2024-02-12T16:01:46.989",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852153,1707753707666,500.0,0.00022899,2,"2024-02-12T16:01:47.666",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852154,1707753707949,500.0,0.00022899,2,"2024-02-12T16:01:47.949",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852155,1707753710482,500.0,0.00022899,2,"2024-02-12T16:01:50.482",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852156,1707753710701,500.0,0.00022899,2,"2024-02-12T16:01:50.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852157,1707753710737,500.0,0.00022899,2,"2024-02-12T16:01:50.737",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852158,1707753710783,500.0,0.00022899,2,"2024-02-12T16:01:50.783",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852159,1707753711582,500.0,0.00022899,2,"2024-02-12T16:01:51.582",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852160,1707753712043,555.51,0.00022899,2,"2024-02-12T16:01:52.043",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852161,1707753714981,569.61319656,0.00022899,2,"2024-02-12T16:01:54.981",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852162,1707753715216,500.0,0.00022899,2,"2024-02-12T16:01:55.216",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852163,1707753715536,500.0,0.00022899,2,"2024-02-12T16:01:55.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852164,1707753717547,500.0,0.00022899,2,"2024-02-12T16:01:57.547",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852165,1707753717641,500.0,0.00022899,2,"2024-02-12T16:01:57.641",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852166,1707753719504,521.25,0.00022899,2,"2024-02-12T16:01:59.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852167,1707753720403,500.0,0.00022899,2,"2024-02-12T16:02:00.403",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852168,1707753720432,250.0,0.00022858,2,"2024-02-12T16:02:00.432",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852169,1707753720469,500.0,0.00022899,2,"2024-02-12T16:02:00.469",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852170,1707753721892,500.0,0.00022899,2,"2024-02-12T16:02:01.892",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852171,1707753723577,500.0,0.00022899,2,"2024-02-12T16:02:03.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852172,1707753724583,500.0,0.00022899,2,"2024-02-12T16:02:04.583",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852173,1707753726785,500.0,0.00022899,2,"2024-02-12T16:02:06.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852174,1707753726855,500.0,0.00022899,2,"2024-02-12T16:02:06.855",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852175,1707753727041,500.0,0.00022899,2,"2024-02-12T16:02:07.041",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852176,1707753727670,500.0,0.00022899,2,"2024-02-12T16:02:07.670",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852177,1707753727701,500.0,0.00022899,2,"2024-02-12T16:02:07.701",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852178,1707753728784,500.0,0.00022899,2,"2024-02-12T16:02:08.784",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852179,1707753729345,500.0,0.00022899,2,"2024-02-12T16:02:09.345",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852180,1707753731999,500.0,0.00022899,2,"2024-02-12T16:02:11.999",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852181,1707753732108,-5057.90674504,0.00023007,2,"2024-02-12T16:02:12.108",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852182,1707753732130,-3045.88772392,0.00023007,2,"2024-02-12T16:02:12.130",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852183,1707753732152,-775.53574364,0.00023008,2,"2024-02-12T16:02:12.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852184,1707753732174,-339.47556128,0.00023009,2,"2024-02-12T16:02:12.174",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852185,1707753732196,-4867.89255788,0.0002301,2,"2024-02-12T16:02:12.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852186,1707753732321,500.0,0.00022899,2,"2024-02-12T16:02:12.321",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852187,1707753732418,500.0,0.00022899,2,"2024-02-12T16:02:12.418",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852188,1707753732511,703.32,0.00022899,2,"2024-02-12T16:02:12.511",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852189,1707753734200,500.0,0.00022899,2,"2024-02-12T16:02:14.200",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852190,1707753734962,500.0,0.00022899,2,"2024-02-12T16:02:14.962",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852191,1707753735713,4867.89255788,0.00022898,2,"2024-02-12T16:02:15.713",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852192,1707753736215,1000.0,0.000227,2,"2024-02-12T16:02:16.215",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852193,1707753737035,500.0,0.00022899,2,"2024-02-12T16:02:17.035",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852194,1707753737063,500.0,0.00022899,2,"2024-02-12T16:02:17.063",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852195,1707753737133,500.0,0.00022899,2,"2024-02-12T16:02:17.133",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852196,1707753737740,606.70409862,0.00022899,2,"2024-02-12T16:02:17.740",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852197,1707753738283,965.75,0.00022899,2,"2024-02-12T16:02:18.283",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852198,1707753739498,500.0,0.00022899,2,"2024-02-12T16:02:19.498",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852199,1707753742267,500.0,0.00022899,2,"2024-02-12T16:02:22.267",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852200,1707753742415,500.0,0.00022899,2,"2024-02-12T16:02:22.415",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852201,1707753742504,500.0,0.00022899,2,"2024-02-12T16:02:22.504",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852202,1707753742788,500.0,0.00022899,2,"2024-02-12T16:02:22.788",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852203,1707753743152,572.36,0.00022899,2,"2024-02-12T16:02:23.152",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852204,1707753744792,500.0,0.00022899,2,"2024-02-12T16:02:24.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852205,1707753747512,500.0,0.00022899,2,"2024-02-12T16:02:27.512",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852206,1707753747608,567.16,0.00022899,2,"2024-02-12T16:02:27.608",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852207,1707753751195,567.43,0.00022899,2,"2024-02-12T16:02:31.195",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852208,1707753751847,1287.49,0.00022899,2,"2024-02-12T16:02:31.847",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852209,1707753753471,500.0,0.00022899,2,"2024-02-12T16:02:33.471",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852210,1707753754171,821.82,0.00022899,2,"2024-02-12T16:02:34.171",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852211,1707753754852,1057.87,0.00022899,2,"2024-02-12T16:02:34.852",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852212,1707753755127,13008.3998,0.00022444,2,"2024-02-12T16:02:35.127",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852213,1707753755180,1145.1,0.00022899,2,"2024-02-12T16:02:35.180",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852214,1707753755505,500.0,0.00022899,2,"2024-02-12T16:02:35.505",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852215,1707753757849,646.15,0.00022899,2,"2024-02-12T16:02:37.849",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852216,1707753760378,500.0,0.00022899,2,"2024-02-12T16:02:40.378",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852217,1707753762233,2089.17,0.00022899,2,"2024-02-12T16:02:42.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852218,1707753763034,500.0,0.00022899,2,"2024-02-12T16:02:43.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852219,1707753763444,500.0,0.00022899,2,"2024-02-12T16:02:43.444",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852220,1707753764409,1331.12,0.00022899,2,"2024-02-12T16:02:44.409",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852221,1707753766198,626.29,0.00022899,2,"2024-02-12T16:02:46.198",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852222,1707753767164,500.0,0.00022899,2,"2024-02-12T16:02:47.164",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852223,1707753768191,511.51671473,0.00022899,2,"2024-02-12T16:02:48.191",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852224,1707753768245,500.0,0.00022899,2,"2024-02-12T16:02:48.245",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852225,1707753768272,48.19849701,0.00022899,2,"2024-02-12T16:02:48.272",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852226,1707753768296,451.80150299,0.00022899,2,"2024-02-12T16:02:48.296",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852227,1707753769982,500.0,0.00022899,2,"2024-02-12T16:02:49.982",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852228,1707753770375,500.0,0.00022899,2,"2024-02-12T16:02:50.375",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852229,1707753771008,500.0,0.00022899,2,"2024-02-12T16:02:51.008",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852230,1707753772030,500.0,0.00022899,2,"2024-02-12T16:02:52.030",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852231,1707753772625,500.0,0.00022899,2,"2024-02-12T16:02:52.625",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852232,1707753774121,518.31,0.00022899,2,"2024-02-12T16:02:54.121",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852233,1707753775132,528.8880488,0.00022899,2,"2024-02-12T16:02:55.132",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852234,1707753777401,500.0,0.00022899,2,"2024-02-12T16:02:57.401",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852235,1707753778111,500.0,0.00022899,2,"2024-02-12T16:02:58.111",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852236,1707753778533,500.0,0.00022899,2,"2024-02-12T16:02:58.533",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852237,1707753778569,500.0,0.00022899,2,"2024-02-12T16:02:58.569",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852238,1707753779249,152.71290326,0.00022899,2,"2024-02-12T16:02:59.249",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852239,1707753779361,500.0,0.00022899,2,"2024-02-12T16:02:59.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852240,1707753779942,500.0,0.00022899,2,"2024-02-12T16:02:59.942",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852241,1707753780213,500.0,0.00022899,2,"2024-02-12T16:03:00.213",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852242,1707753783121,500.0,0.00022899,2,"2024-02-12T16:03:03.121",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852243,1707753784173,500.0,0.00022899,2,"2024-02-12T16:03:04.173",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852244,1707753785065,500.0,0.00022899,2,"2024-02-12T16:03:05.065",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852245,1707753786612,500.0,0.00022899,2,"2024-02-12T16:03:06.612",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852246,1707753786900,500.0,0.00022899,2,"2024-02-12T16:03:06.900",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852247,1707753787019,500.0,0.00022899,2,"2024-02-12T16:03:07.019",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852248,1707753787362,500.0,0.00022899,2,"2024-02-12T16:03:07.362",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852249,1707753789061,589.99,0.00022899,2,"2024-02-12T16:03:09.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852250,1707753790131,327.96,0.00022989,2,"2024-02-12T16:03:10.131",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852251,1707753790273,500.0,0.00022899,2,"2024-02-12T16:03:10.273",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852252,1707753791299,501.3629,0.00022697,2,"2024-02-12T16:03:11.299",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852253,1707753791413,500.0,0.00022899,2,"2024-02-12T16:03:11.413",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852254,1707753791863,500.0,0.00022899,2,"2024-02-12T16:03:11.863",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852255,1707753792294,500.0,0.00022899,2,"2024-02-12T16:03:12.294",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852256,1707753792406,500.0,0.00022899,2,"2024-02-12T16:03:12.406",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852257,1707753792520,500.0,0.00022899,2,"2024-02-12T16:03:12.520",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852258,1707753794705,500.0,0.00022899,2,"2024-02-12T16:03:14.705",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852259,1707753795169,533.62,0.00022899,2,"2024-02-12T16:03:15.169",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852260,1707753797047,1189.41,0.00022899,2,"2024-02-12T16:03:17.047",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852261,1707753797110,500.0,0.00022899,2,"2024-02-12T16:03:17.110",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852262,1707753797694,500.0,0.00022899,2,"2024-02-12T16:03:17.694",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852263,1707753798427,500.0,0.00022899,2,"2024-02-12T16:03:18.427",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852264,1707753799558,500.0,0.00022899,2,"2024-02-12T16:03:19.558",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852265,1707753800856,500.0,0.00022899,2,"2024-02-12T16:03:20.856",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852266,1707753803034,161.77972462,0.00022913,2,"2024-02-12T16:03:23.034",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852267,1707753804567,500.0,0.00022899,2,"2024-02-12T16:03:24.567",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852268,1707753804961,500.0,0.00022899,2,"2024-02-12T16:03:24.961",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852269,1707753806089,500.0,0.00022899,2,"2024-02-12T16:03:26.089",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852270,1707753806646,697.43,0.00022899,2,"2024-02-12T16:03:26.646",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852271,1707753806725,500.0,0.00022899,2,"2024-02-12T16:03:26.725",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852272,1707753806867,500.0,0.00022899,2,"2024-02-12T16:03:26.867",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852273,1707753807078,500.0,0.00022899,2,"2024-02-12T16:03:27.078",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852274,1707753807325,500.0,0.00022899,2,"2024-02-12T16:03:27.325",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852275,1707753807859,500.0,0.00022899,2,"2024-02-12T16:03:27.859",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852276,1707753809455,500.0,0.00022899,2,"2024-02-12T16:03:29.455",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852277,1707753811416,500.0,0.00022899,2,"2024-02-12T16:03:31.416",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852278,1707753812196,500.0,0.00022899,2,"2024-02-12T16:03:32.196",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852279,1707753812394,251.54,0.00023,2,"2024-02-12T16:03:32.394",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852280,1707753812428,500.0,0.00022899,2,"2024-02-12T16:03:32.428",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852281,1707753813873,500.0,0.00022899,2,"2024-02-12T16:03:33.873",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852282,1707753814693,500.0,0.00022899,2,"2024-02-12T16:03:34.693",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852283,1707753816396,500.0,0.00022899,2,"2024-02-12T16:03:36.396",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852284,1707753817338,500.0,0.00022899,2,"2024-02-12T16:03:37.338",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852285,1707753818550,504.92,0.00022899,2,"2024-02-12T16:03:38.550",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852286,1707753818869,500.0,0.00022899,2,"2024-02-12T16:03:38.869",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852287,1707753819662,500.0,0.00022899,2,"2024-02-12T16:03:39.662",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852288,1707753820785,525.50481565,0.00022899,2,"2024-02-12T16:03:40.785",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852289,1707753821020,500.0,0.00022899,2,"2024-02-12T16:03:41.020",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852290,1707753821720,500.0,0.00022899,2,"2024-02-12T16:03:41.720",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852291,1707753821833,500.0,0.00022899,2,"2024-02-12T16:03:41.833",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852292,1707753823061,500.0,0.00022899,2,"2024-02-12T16:03:43.061",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852293,1707753824233,500.0,0.00022899,2,"2024-02-12T16:03:44.233",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852294,1707753824763,1404.88,0.00022899,2,"2024-02-12T16:03:44.763",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852295,1707753825063,500.0,0.00022899,2,"2024-02-12T16:03:45.063",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852296,1707753827312,500.0,0.00022899,2,"2024-02-12T16:03:47.312",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852297,1707753831077,160.81775495,0.00022899,2,"2024-02-12T16:03:51.077",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852298,1707753832197,500.0,0.00022899,2,"2024-02-12T16:03:52.197",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852299,1707753833021,500.0,0.00022899,2,"2024-02-12T16:03:53.021",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852300,1707753834142,500.0,0.00022899,2,"2024-02-12T16:03:54.142",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852301,1707753835109,500.0,0.00022899,2,"2024-02-12T16:03:55.109",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852302,1707753835678,500.0,0.00022899,2,"2024-02-12T16:03:55.678",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852303,1707753836325,500.0,0.00022899,2,"2024-02-12T16:03:56.325",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852304,1707753836750,500.0,0.00022899,2,"2024-02-12T16:03:56.750",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852305,1707753838193,500.0,0.00022899,2,"2024-02-12T16:03:58.193",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852306,1707753839424,500.0,0.00022899,2,"2024-02-12T16:03:59.424",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852307,1707753840640,507.73666177,0.00022899,2,"2024-02-12T16:04:00.640",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852308,1707753841445,674.35,0.00022899,2,"2024-02-12T16:04:01.445",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852309,1707753841967,500.0,0.00022899,2,"2024-02-12T16:04:01.967",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852310,1707753844835,500.0,0.00022899,2,"2024-02-12T16:04:04.835",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852311,1707753845226,500.0,0.00022899,2,"2024-02-12T16:04:05.226",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852312,1707753846234,518.59048189,0.00022899,2,"2024-02-12T16:04:06.234",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852313,1707753848571,500.0,0.00022899,2,"2024-02-12T16:04:08.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852314,1707753849334,500.0,0.00022899,2,"2024-02-12T16:04:09.334",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852315,1707753850017,5578.78089589,0.00017378,2,"2024-02-12T16:04:10.017",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852316,1707753850322,500.0,0.00022899,2,"2024-02-12T16:04:10.322",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852317,1707753851250,500.0,0.00022899,2,"2024-02-12T16:04:11.250",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852318,1707753852135,500.0,0.00022899,2,"2024-02-12T16:04:12.135",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852319,1707753854285,587.24,0.00022899,2,"2024-02-12T16:04:14.285",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852320,1707753854798,500.0,0.00022899,2,"2024-02-12T16:04:14.798",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852321,1707753856463,500.0,0.00022899,2,"2024-02-12T16:04:16.463",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852322,1707753857298,500.0,0.00022899,2,"2024-02-12T16:04:17.298",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852323,1707753857577,500.0,0.00022899,2,"2024-02-12T16:04:17.577",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852324,1707753857630,1703.42,0.00022899,2,"2024-02-12T16:04:17.630",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852325,1707753858600,2157.90997305,0.00022898,2,"2024-02-12T16:04:18.600",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852326,1707753860957,500.0,0.00022899,2,"2024-02-12T16:04:20.957",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852327,1707753861262,500.0,0.00022899,2,"2024-02-12T16:04:21.262",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852328,1707753863027,500.0,0.00022899,2,"2024-02-12T16:04:23.027",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852329,1707753863996,835.88,0.00022899,2,"2024-02-12T16:04:23.996",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852330,1707753864372,500.0,0.00022899,2,"2024-02-12T16:04:24.372",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852331,1707753865361,500.0,0.00022899,2,"2024-02-12T16:04:25.361",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852332,1707753866814,500.0,0.00022899,2,"2024-02-12T16:04:26.814",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852333,1707753867728,500.0,0.00022899,2,"2024-02-12T16:04:27.728",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852334,1707753868076,500.0,0.00022899,2,"2024-02-12T16:04:28.076",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852335,1707753868761,500.0,0.00022899,2,"2024-02-12T16:04:28.761",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852336,1707753870344,457.02,0.00022571,2,"2024-02-12T16:04:30.344",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852337,1707753871473,294.92184145,0.00022899,2,"2024-02-12T16:04:31.473",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852338,1707753872246,500.0,0.00022899,2,"2024-02-12T16:04:32.246",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852339,1707753873412,500.0,0.00022899,2,"2024-02-12T16:04:33.412",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852340,1707753874197,493.83204814,0.00022899,2,"2024-02-12T16:04:34.197",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852341,1707753874388,500.0,0.00022899,2,"2024-02-12T16:04:34.388",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852342,1707753874581,516.83827556,0.00022899,2,"2024-02-12T16:04:34.581",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852343,1707753874997,500.0,0.00022899,2,"2024-02-12T16:04:34.997",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852344,1707753876700,500.0,0.00022899,2,"2024-02-12T16:04:36.700",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852345,1707753878392,500.0,0.00022899,2,"2024-02-12T16:04:38.392",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852346,1707753880536,532.84,0.00022899,2,"2024-02-12T16:04:40.536",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852347,1707753882610,500.0,0.00022899,2,"2024-02-12T16:04:42.610",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852348,1707753882828,500.0,0.00022899,2,"2024-02-12T16:04:42.828",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852349,1707753884593,500.0,0.00022899,2,"2024-02-12T16:04:44.593",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852350,1707753884637,500.0,0.00022899,2,"2024-02-12T16:04:44.637",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852351,1707753885468,500.0,0.00022899,2,"2024-02-12T16:04:45.468",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852352,1707753886130,500.0,0.00022899,2,"2024-02-12T16:04:46.130",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852353,1707753887248,500.0,0.00022899,2,"2024-02-12T16:04:47.248",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852354,1707753887986,500.0,0.00022899,2,"2024-02-12T16:04:47.986",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852355,1707753889420,500.0,0.00022899,2,"2024-02-12T16:04:49.420",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852356,1707753889571,500.0,0.00022899,2,"2024-02-12T16:04:49.571",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852357,1707753890049,509.36,0.00022899,2,"2024-02-12T16:04:50.049",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852358,1707753890714,500.0,0.00022899,2,"2024-02-12T16:04:50.714",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852359,1707753891792,1624.92,0.00022899,2,"2024-02-12T16:04:51.792",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852360,1707753892724,500.0,0.00022899,2,"2024-02-12T16:04:52.724",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852361,1707753892850,649.29,0.00022899,2,"2024-02-12T16:04:52.850",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852362,1707753893261,500.0,0.00022899,2,"2024-02-12T16:04:53.261",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852363,1707753895669,500.0,0.00022899,2,"2024-02-12T16:04:55.669",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852364,1707753898293,500.0,0.00022899,2,"2024-02-12T16:04:58.293",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852365,1707753898618,500.0,0.00022899,2,"2024-02-12T16:04:58.618",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852366,1707753898654,500.0,0.00022899,2,"2024-02-12T16:04:58.654",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852367,1707753899674,500.0,0.00022899,2,"2024-02-12T16:04:59.674",0.0003869,35.0,0.9810541966440661,1696278933.9518652]
[313852368,1707753901138,1262.8216172,0.00023,2,"2024-02-12T16:05:01.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852369,1707753901938,624.65,0.00022899,2,"2024-02-12T16:05:01.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852370,1707753902531,500.0,0.00022899,2,"2024-02-12T16:05:02.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852371,1707753902797,500.0,0.00022899,2,"2024-02-12T16:05:02.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852372,1707753906042,5214.40047835,0.00023,2,"2024-02-12T16:05:06.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852373,1707753906093,272.22,0.0002262,2,"2024-02-12T16:05:06.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852374,1707753906163,500.0,0.00022899,2,"2024-02-12T16:05:06.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852375,1707753907651,500.0,0.00022899,2,"2024-02-12T16:05:07.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852376,1707753907830,500.0,0.00022899,2,"2024-02-12T16:05:07.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852377,1707753908478,500.0,0.00022899,2,"2024-02-12T16:05:08.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852378,1707753909259,500.0,0.00022899,2,"2024-02-12T16:05:09.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852379,1707753910063,500.0,0.00022899,2,"2024-02-12T16:05:10.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852380,1707753912509,500.0,0.00022899,2,"2024-02-12T16:05:12.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852381,1707753912984,496.70227817,0.00022899,2,"2024-02-12T16:05:12.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852382,1707753913021,500.0,0.00022899,2,"2024-02-12T16:05:13.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852383,1707753913415,1211.67,0.00022899,2,"2024-02-12T16:05:13.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852384,1707753913647,500.0,0.00022899,2,"2024-02-12T16:05:13.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852385,1707753914603,500.0,0.00022899,2,"2024-02-12T16:05:14.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852386,1707753916638,500.0,0.00022899,2,"2024-02-12T16:05:16.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852387,1707753917987,2793.74,0.00022899,2,"2024-02-12T16:05:17.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852388,1707753918111,646.93,0.00022899,2,"2024-02-12T16:05:18.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852389,1707753919707,500.0,0.00022899,2,"2024-02-12T16:05:19.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852390,1707753921372,221.60779423,0.00023,2,"2024-02-12T16:05:21.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852391,1707753921600,511.54,0.00022899,2,"2024-02-12T16:05:21.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852392,1707753921814,500.0,0.00022899,2,"2024-02-12T16:05:21.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852393,1707753922519,1291.66,0.00022899,2,"2024-02-12T16:05:22.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852394,1707753923445,500.0,0.00022899,2,"2024-02-12T16:05:23.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852395,1707753923504,500.0,0.00022899,2,"2024-02-12T16:05:23.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852396,1707753924206,500.0,0.00022899,2,"2024-02-12T16:05:24.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852397,1707753924271,500.0,0.00022899,2,"2024-02-12T16:05:24.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852398,1707753924947,10553.48847873,0.00023,2,"2024-02-12T16:05:24.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852399,1707753925765,501.99417376,0.00022899,2,"2024-02-12T16:05:25.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852400,1707753926992,200.32610195,0.00023,2,"2024-02-12T16:05:26.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852401,1707753929766,500.0,0.00022899,2,"2024-02-12T16:05:29.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852402,1707753930094,500.0,0.00022899,2,"2024-02-12T16:05:30.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852403,1707753930275,155.0,0.00023,2,"2024-02-12T16:05:30.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852404,1707753930961,500.0,0.00022899,2,"2024-02-12T16:05:30.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852405,1707753931411,500.0,0.00022899,2,"2024-02-12T16:05:31.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852406,1707753934152,500.0,0.00022899,2,"2024-02-12T16:05:34.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852407,1707753934315,295.58849992,0.00022899,2,"2024-02-12T16:05:34.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852408,1707753934583,500.0,0.00022899,2,"2024-02-12T16:05:34.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852409,1707753935445,514.60659493,0.00023,2,"2024-02-12T16:05:35.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852410,1707753935481,500.0,0.00022899,2,"2024-02-12T16:05:35.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852411,1707753935552,5057.90674504,0.00023,2,"2024-02-12T16:05:35.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852412,1707753936306,500.0,0.00022899,2,"2024-02-12T16:05:36.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852413,1707753937283,500.0,0.00022899,2,"2024-02-12T16:05:37.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852414,1707753937477,500.0,0.00022899,2,"2024-02-12T16:05:37.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852415,1707753937716,500.0,0.00022899,2,"2024-02-12T16:05:37.716",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852416,1707753937753,500.0,0.00022899,2,"2024-02-12T16:05:37.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852417,1707753937927,500.0,0.00022899,2,"2024-02-12T16:05:37.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852418,1707753939199,500.0,0.00022899,2,"2024-02-12T16:05:39.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852419,1707753939251,500.0,0.00022899,2,"2024-02-12T16:05:39.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852420,1707753940014,500.0,0.00022899,2,"2024-02-12T16:05:40.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852421,1707753940771,500.0,0.00022899,2,"2024-02-12T16:05:40.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852422,1707753941353,545.87787865,0.00022898,2,"2024-02-12T16:05:41.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852423,1707753941660,607.64,0.00022899,2,"2024-02-12T16:05:41.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852424,1707753941733,500.0,0.00022899,2,"2024-02-12T16:05:41.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852425,1707753942334,612.5,0.00022899,2,"2024-02-12T16:05:42.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852426,1707753943038,500.0,0.00022899,2,"2024-02-12T16:05:43.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852427,1707753945307,500.0,0.00022899,2,"2024-02-12T16:05:45.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852428,1707753945340,500.0,0.00022899,2,"2024-02-12T16:05:45.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852429,1707753946026,155.0,0.00023,2,"2024-02-12T16:05:46.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852430,1707753946140,500.0,0.00022899,2,"2024-02-12T16:05:46.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852431,1707753948425,500.0,0.00022899,2,"2024-02-12T16:05:48.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852432,1707753948698,500.0,0.00022899,2,"2024-02-12T16:05:48.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852433,1707753951011,500.0,0.00022899,2,"2024-02-12T16:05:51.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852434,1707753951623,500.0,0.00022899,2,"2024-02-12T16:05:51.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852435,1707753952138,389.11282684,0.00023,2,"2024-02-12T16:05:52.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852436,1707753952185,333.14776528,0.00022242,2,"2024-02-12T16:05:52.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852437,1707753953686,925.51,0.00022899,2,"2024-02-12T16:05:53.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852438,1707753954782,500.0,0.00022899,2,"2024-02-12T16:05:54.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852439,1707753955097,500.0,0.00022899,2,"2024-02-12T16:05:55.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852440,1707753955625,565.44214804,0.00022899,2,"2024-02-12T16:05:55.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852441,1707753956011,5844.94682051,0.00017377,2,"2024-02-12T16:05:56.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852442,1707753957431,500.0,0.00022899,2,"2024-02-12T16:05:57.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852443,1707753957464,500.0,0.00022899,2,"2024-02-12T16:05:57.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852444,1707753958805,500.0,0.00022899,2,"2024-02-12T16:05:58.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852445,1707753958863,500.0,0.00022899,2,"2024-02-12T16:05:58.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852446,1707753959142,500.0,0.00022899,2,"2024-02-12T16:05:59.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852447,1707753959729,500.0,0.00022899,2,"2024-02-12T16:05:59.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852448,1707753962829,500.0,0.00022899,2,"2024-02-12T16:06:02.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852449,1707753963725,645.03402855,0.00022899,2,"2024-02-12T16:06:03.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852450,1707753963781,577.90699746,0.00022899,2,"2024-02-12T16:06:03.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852451,1707753964391,500.0,0.00022899,2,"2024-02-12T16:06:04.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852452,1707753965117,787.58,0.00022899,2,"2024-02-12T16:06:05.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852453,1707753966160,500.0,0.00022899,2,"2024-02-12T16:06:06.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852454,1707753966268,500.0,0.00022899,2,"2024-02-12T16:06:06.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852455,1707753967944,185.754057,0.00022899,2,"2024-02-12T16:06:07.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852456,1707753968272,509.38600249,0.00022899,2,"2024-02-12T16:06:08.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852457,1707753969028,500.0,0.00022899,2,"2024-02-12T16:06:09.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852458,1707753970056,557.77,0.00022899,2,"2024-02-12T16:06:10.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852459,1707753970112,500.0,0.00022899,2,"2024-02-12T16:06:10.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852460,1707753972248,496.7,0.00022899,2,"2024-02-12T16:06:12.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852461,1707753972594,500.0,0.00022899,2,"2024-02-12T16:06:12.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852462,1707753973938,500.0,0.00022899,2,"2024-02-12T16:06:13.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852463,1707753974587,869.67746725,0.00022899,2,"2024-02-12T16:06:14.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852464,1707753976015,500.0,0.00022899,2,"2024-02-12T16:06:16.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852465,1707753977083,523.41321985,0.00022899,2,"2024-02-12T16:06:17.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852466,1707753979606,500.0,0.00022899,2,"2024-02-12T16:06:19.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852467,1707753980977,468.60852835,0.00022899,2,"2024-02-12T16:06:20.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852468,1707753981364,500.0,0.00022899,2,"2024-02-12T16:06:21.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852469,1707753982745,500.0,0.00022899,2,"2024-02-12T16:06:22.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852470,1707753982956,500.0,0.00022899,2,"2024-02-12T16:06:22.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852471,1707753985294,512.90376885,0.00022899,2,"2024-02-12T16:06:25.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852472,1707753985511,510.67992596,0.00022899,2,"2024-02-12T16:06:25.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852473,1707753985543,500.0,0.00022899,2,"2024-02-12T16:06:25.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852474,1707753985740,703.32,0.00022899,2,"2024-02-12T16:06:25.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852476,1707753986838,500.0,0.00022899,2,"2024-02-12T16:06:26.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852477,1707753986907,500.0,0.00022899,2,"2024-02-12T16:06:26.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852478,1707753987031,287.90161797,0.00022899,2,"2024-02-12T16:06:27.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852479,1707753987735,909.41463107,0.00022899,2,"2024-02-12T16:06:27.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852480,1707753987981,5845.97386266,0.00017377,2,"2024-02-12T16:06:27.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852481,1707753988014,4594.2461711,0.00022785,2,"2024-02-12T16:06:28.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852482,1707753988062,156.57784203,0.00022899,2,"2024-02-12T16:06:28.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852483,1707753988831,500.0,0.00022899,2,"2024-02-12T16:06:28.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852484,1707753990127,268.05165217,0.00022899,2,"2024-02-12T16:06:30.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852485,1707753990842,155.18728888,0.00022899,2,"2024-02-12T16:06:30.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852486,1707753991221,1102.30328697,0.00022899,2,"2024-02-12T16:06:31.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852488,1707753992176,500.0,0.00022899,2,"2024-02-12T16:06:32.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852489,1707753992711,155.0,0.00022899,2,"2024-02-12T16:06:32.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852490,1707753994455,6109.26214798,0.00022899,2,"2024-02-12T16:06:34.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852491,1707753994607,500.0,0.00022899,2,"2024-02-12T16:06:34.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852492,1707753994846,500.0,0.00022899,2,"2024-02-12T16:06:34.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852494,1707753995513,362.92778209,0.00022899,2,"2024-02-12T16:06:35.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852495,1707753995542,500.0,0.00022899,2,"2024-02-12T16:06:35.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852497,1707753997073,226.97466518,0.00022899,2,"2024-02-12T16:06:37.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852498,1707753997228,19047.95231035,0.00022899,2,"2024-02-12T16:06:37.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852499,1707753997261,500.0,0.00022899,2,"2024-02-12T16:06:37.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852500,1707753998180,158.63592308,0.00022899,2,"2024-02-12T16:06:38.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852501,1707753998349,500.0,0.00022899,2,"2024-02-12T16:06:38.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852502,1707753998398,500.0,0.00022899,2,"2024-02-12T16:06:38.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852503,1707753999298,539.64919489,0.00022899,2,"2024-02-12T16:06:39.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852504,1707754000689,500.0,0.00022899,2,"2024-02-12T16:06:40.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852506,1707754003234,500.0,0.00022899,2,"2024-02-12T16:06:43.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852507,1707754003367,500.0,0.00022899,2,"2024-02-12T16:06:43.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852508,1707754003518,543.79,0.00022899,2,"2024-02-12T16:06:43.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852509,1707754004850,511.39,0.00022899,2,"2024-02-12T16:06:44.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852510,1707754005871,500.0,0.00022899,2,"2024-02-12T16:06:45.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852511,1707754005989,4137.79682769,0.00017377,2,"2024-02-12T16:06:45.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852512,1707754006099,268.05165217,0.00022899,2,"2024-02-12T16:06:46.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852513,1707754007624,500.0,0.00022899,2,"2024-02-12T16:06:47.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852514,1707754008323,500.0,0.00022899,2,"2024-02-12T16:06:48.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852515,1707754008502,500.0,0.00022899,2,"2024-02-12T16:06:48.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852516,1707754008779,869.67746725,0.00022899,2,"2024-02-12T16:06:48.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852517,1707754010679,500.0,0.00022899,2,"2024-02-12T16:06:50.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852518,1707754010715,155.0,0.00022899,2,"2024-02-12T16:06:50.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852519,1707754010917,1233.84,0.00022899,2,"2024-02-12T16:06:50.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852520,1707754010958,500.0,0.00022899,2,"2024-02-12T16:06:50.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852521,1707754011458,500.0,0.00022899,2,"2024-02-12T16:06:51.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852522,1707754012478,500.0,0.00022899,2,"2024-02-12T16:06:52.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852523,1707754013448,2044.84,0.00022899,2,"2024-02-12T16:06:53.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852524,1707754014065,5057.90674504,0.00023,2,"2024-02-12T16:06:54.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852525,1707754014647,500.0,0.00022899,2,"2024-02-12T16:06:54.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852526,1707754015526,473.81915554,0.00022899,2,"2024-02-12T16:06:55.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852527,1707754017423,506.14299371,0.00022899,2,"2024-02-12T16:06:57.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852528,1707754018259,500.0,0.00022899,2,"2024-02-12T16:06:58.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852529,1707754020361,500.0,0.00022899,2,"2024-02-12T16:07:00.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852530,1707754021041,500.0,0.00022899,2,"2024-02-12T16:07:01.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852531,1707754022924,500.0,0.00022899,2,"2024-02-12T16:07:02.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852532,1707754023831,500.0,0.00022899,2,"2024-02-12T16:07:03.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852533,1707754024059,250.5,0.00022484,2,"2024-02-12T16:07:04.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852534,1707754025430,500.0,0.00022899,2,"2024-02-12T16:07:05.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852535,1707754026068,513.00111145,0.00022899,2,"2024-02-12T16:07:06.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852536,1707754027343,500.0,0.00022899,2,"2024-02-12T16:07:07.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852537,1707754028177,522.22062406,0.00022899,2,"2024-02-12T16:07:08.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852538,1707754028276,500.0,0.00022899,2,"2024-02-12T16:07:08.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852539,1707754028333,500.0,0.00022899,2,"2024-02-12T16:07:08.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852540,1707754030893,454.3787956,0.00022899,2,"2024-02-12T16:07:10.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852541,1707754032537,500.0,0.00022899,2,"2024-02-12T16:07:12.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852542,1707754032688,500.0,0.00022899,2,"2024-02-12T16:07:12.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852543,1707754032872,500.0,0.00022899,2,"2024-02-12T16:07:12.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852544,1707754033125,500.0,0.00022899,2,"2024-02-12T16:07:13.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852545,1707754033539,500.0,0.00022899,2,"2024-02-12T16:07:13.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852546,1707754035952,500.0,0.00022899,2,"2024-02-12T16:07:15.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852547,1707754036460,500.0,0.00022899,2,"2024-02-12T16:07:16.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852548,1707754037047,500.0,0.00022899,2,"2024-02-12T16:07:17.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852549,1707754037952,512.0294973,0.00022899,2,"2024-02-12T16:07:17.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852550,1707754037981,512.19573591,0.00022899,2,"2024-02-12T16:07:17.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852551,1707754038262,500.0,0.00022899,2,"2024-02-12T16:07:18.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852552,1707754039115,503.79741212,0.00022899,2,"2024-02-12T16:07:19.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852553,1707754041188,570.58,0.00022899,2,"2024-02-12T16:07:21.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852554,1707754041238,500.0,0.00022899,2,"2024-02-12T16:07:21.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852555,1707754041281,500.0,0.00022899,2,"2024-02-12T16:07:21.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852556,1707754041376,500.0,0.00022899,2,"2024-02-12T16:07:21.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852557,1707754041758,500.0,0.00022899,2,"2024-02-12T16:07:21.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852558,1707754042553,500.0,0.00022899,2,"2024-02-12T16:07:22.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852559,1707754045085,500.0,0.00022899,2,"2024-02-12T16:07:25.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852560,1707754046379,347.5835658,0.00022899,2,"2024-02-12T16:07:26.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852561,1707754046668,1139.86,0.00022899,2,"2024-02-12T16:07:26.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852562,1707754047281,500.0,0.00022899,2,"2024-02-12T16:07:27.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852563,1707754047899,500.0,0.00022899,2,"2024-02-12T16:07:27.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852564,1707754048336,500.0,0.00022899,2,"2024-02-12T16:07:28.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852565,1707754048702,500.0,0.00022899,2,"2024-02-12T16:07:28.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852566,1707754048916,500.0,0.00022899,2,"2024-02-12T16:07:28.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852567,1707754050255,775.53574364,0.00023,2,"2024-02-12T16:07:30.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852568,1707754050579,500.0,0.00022899,2,"2024-02-12T16:07:30.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852569,1707754055235,500.0,0.00022899,2,"2024-02-12T16:07:35.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852570,1707754055311,500.0,0.00022899,2,"2024-02-12T16:07:35.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852571,1707754055409,500.0,0.00022899,2,"2024-02-12T16:07:35.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852572,1707754055630,500.0,0.00022899,2,"2024-02-12T16:07:35.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852573,1707754055693,562.77,0.00022899,2,"2024-02-12T16:07:35.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852574,1707754056360,339.47556128,0.00022898,2,"2024-02-12T16:07:36.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852575,1707754056491,500.0,0.00022899,2,"2024-02-12T16:07:36.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852576,1707754056524,3045.88772392,0.00023,2,"2024-02-12T16:07:36.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852577,1707754056726,500.0,0.00022899,2,"2024-02-12T16:07:36.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852578,1707754057697,500.0,0.00022899,2,"2024-02-12T16:07:37.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852579,1707754057731,516.53932369,0.00022899,2,"2024-02-12T16:07:37.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852580,1707754057912,500.0,0.00022899,2,"2024-02-12T16:07:37.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852581,1707754058281,500.0,0.00022899,2,"2024-02-12T16:07:38.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852582,1707754058517,500.0,0.00022899,2,"2024-02-12T16:07:38.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852583,1707754059208,500.0,0.00022899,2,"2024-02-12T16:07:39.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852584,1707754059907,500.0,0.00022899,2,"2024-02-12T16:07:39.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852585,1707754060384,500.0,0.00022899,2,"2024-02-12T16:07:40.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852586,1707754060792,888.69404351,0.00022899,2,"2024-02-12T16:07:40.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852587,1707754060882,523.59887995,0.00022899,2,"2024-02-12T16:07:40.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852588,1707754061404,155.0,0.00022899,2,"2024-02-12T16:07:41.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852589,1707754061440,2989.56,0.00022506,2,"2024-02-12T16:07:41.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852590,1707754061623,540.48379102,0.00022899,2,"2024-02-12T16:07:41.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852591,1707754061775,500.0,0.00022899,2,"2024-02-12T16:07:41.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852592,1707754062368,181.56713177,0.00023,2,"2024-02-12T16:07:42.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852593,1707754064860,589.78991634,0.00022899,2,"2024-02-12T16:07:44.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852594,1707754065131,801.05,0.00022899,2,"2024-02-12T16:07:45.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852595,1707754065294,500.0,0.00022899,2,"2024-02-12T16:07:45.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852596,1707754065505,362.79646156,0.00022899,2,"2024-02-12T16:07:45.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852597,1707754066185,500.0,0.00022899,2,"2024-02-12T16:07:46.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852598,1707754066667,2863.925805,0.00022885,2,"2024-02-12T16:07:46.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852599,1707754067200,165.13149862,0.00022899,2,"2024-02-12T16:07:47.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852600,1707754067446,2987.66011144,0.00020852,5,"2024-02-12T16:07:47.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852601,1707754067616,500.0,0.00022899,2,"2024-02-12T16:07:47.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852602,1707754068272,305.0,0.00022899,2,"2024-02-12T16:07:48.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852603,1707754068511,504.72,0.00022899,2,"2024-02-12T16:07:48.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852604,1707754070354,500.0,0.00022899,2,"2024-02-12T16:07:50.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852605,1707754070613,500.0,0.00022899,2,"2024-02-12T16:07:50.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852606,1707754071924,500.0,0.00022899,2,"2024-02-12T16:07:51.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852607,1707754072185,500.0,0.00022899,2,"2024-02-12T16:07:52.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852608,1707754072661,500.0,0.00022899,2,"2024-02-12T16:07:52.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852609,1707754073216,500.0,0.00022899,2,"2024-02-12T16:07:53.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852610,1707754074328,282.56756662,0.00022899,2,"2024-02-12T16:07:54.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852611,1707754074423,282.74222937,0.00022937,2,"2024-02-12T16:07:54.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852612,1707754076407,500.0,0.00022899,2,"2024-02-12T16:07:56.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852613,1707754077103,500.0,0.00022899,2,"2024-02-12T16:07:57.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852614,1707754077139,500.0,0.00022899,2,"2024-02-12T16:07:57.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852615,1707754077394,500.0,0.00022899,2,"2024-02-12T16:07:57.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852616,1707754078203,456.70755767,0.00022899,7,"2024-02-12T16:07:58.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852617,1707754078403,860.35973908,0.00022899,2,"2024-02-12T16:07:58.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852618,1707754078837,500.0,0.00022899,2,"2024-02-12T16:07:58.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852619,1707754079388,155.0,0.00022899,2,"2024-02-12T16:07:59.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852620,1707754079421,1028.25413819,0.00022899,2,"2024-02-12T16:07:59.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852621,1707754079844,159.52,0.00022675,2,"2024-02-12T16:07:59.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852622,1707754080079,159.52,0.00022872,2,"2024-02-12T16:08:00.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852623,1707754080232,166.08656206,0.00022011,2,"2024-02-12T16:08:00.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852624,1707754080434,500.0,0.00022899,2,"2024-02-12T16:08:00.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852625,1707754080781,888.69404351,0.00022899,2,"2024-02-12T16:08:00.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852626,1707754081808,500.0,0.00022899,2,"2024-02-12T16:08:01.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852627,1707754083281,500.0,0.00022899,2,"2024-02-12T16:08:03.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852628,1707754083315,315.89242428,0.00022899,2,"2024-02-12T16:08:03.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852629,1707754085450,448.69867796,0.0002062,2,"2024-02-12T16:08:05.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852630,1707754088205,625.14615193,0.00022242,2,"2024-02-12T16:08:08.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852631,1707754089060,2514.40991524,0.0002,2,"2024-02-12T16:08:09.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852632,1707754101436,448.69867796,0.0002062,2,"2024-02-12T16:08:21.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852633,1707754102200,339.59018394,0.00022242,2,"2024-02-12T16:08:22.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852634,1707754107162,1623.45639297,0.0002,2,"2024-02-12T16:08:27.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852635,1707754107186,144.59437017,0.0002,2,"2024-02-12T16:08:27.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852636,1707754117455,448.69867796,0.0002062,2,"2024-02-12T16:08:37.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852637,1707754118384,344.95,0.00020327,2,"2024-02-12T16:08:38.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852638,1707754135011,175.74,0.00016712,2,"2024-02-12T16:08:55.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852639,1707754137446,448.69867796,0.0002062,2,"2024-02-12T16:08:57.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852640,1707754149299,888.69404351,0.00020327,2,"2024-02-12T16:09:09.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852641,1707754157446,453.80454213,0.00020378,2,"2024-02-12T16:09:17.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852642,1707754160775,200.0,0.00022217,2,"2024-02-12T16:09:20.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852643,1707754171239,250.0,0.0002219,2,"2024-02-12T16:09:31.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852644,1707754172592,428.63,0.0002219,2,"2024-02-12T16:09:32.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852645,1707754184438,888.69404351,0.0002219,2,"2024-02-12T16:09:44.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852646,1707754185041,165.55,0.00017699,2,"2024-02-12T16:09:45.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852647,1707754190112,8105.53,0.00022124,2,"2024-02-12T16:09:50.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852648,1707754196604,-155.0,0.00022473,2,"2024-02-12T16:09:56.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852649,1707754196624,-4867.89255788,0.00022474,2,"2024-02-12T16:09:56.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852650,1707754196645,-6601.48706,0.00022475,2,"2024-02-12T16:09:56.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852655,1707754202019,162.49469464,0.00022472,2,"2024-02-12T16:10:02.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852658,1707754213595,169.38,0.00022187,2,"2024-02-12T16:10:13.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852659,1707754213997,266.90928977,0.00020607,2,"2024-02-12T16:10:13.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852660,1707754215306,873.06797123,0.0002219,2,"2024-02-12T16:10:15.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852675,1707754232050,-224.22808559,0.00022588,4,"2024-02-12T16:10:32.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852676,1707754232060,-344.95,0.00022591,2,"2024-02-12T16:10:32.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852677,1707754232070,-162.39992405,0.00022787,2,"2024-02-12T16:10:32.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852678,1707754232079,-300.0,0.00022887,2,"2024-02-12T16:10:32.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852679,1707754232088,-150.0,0.00022887,2,"2024-02-12T16:10:32.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852680,1707754232097,-157.62435224,0.00022897,2,"2024-02-12T16:10:32.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852681,1707754232106,-409.44210918,0.00022897,2,"2024-02-12T16:10:32.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852682,1707754232115,-4867.89255788,0.00022898,2,"2024-02-12T16:10:32.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852683,1707754232125,-82.62051628,0.00022899,2,"2024-02-12T16:10:32.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852684,1707754232134,-376.83231413,0.00022899,2,"2024-02-12T16:10:32.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852685,1707754232168,-123.16768587,0.00022899,2,"2024-02-12T16:10:32.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852686,1707754232177,-500.0,0.00022899,2,"2024-02-12T16:10:32.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852687,1707754232187,-500.0,0.00022899,2,"2024-02-12T16:10:32.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852688,1707754232197,-500.0,0.00022899,2,"2024-02-12T16:10:32.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852689,1707754232207,-514.47004314,0.00022899,2,"2024-02-12T16:10:32.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852690,1707754232222,-500.0,0.00022899,2,"2024-02-12T16:10:32.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852691,1707754232231,-500.0,0.00022899,2,"2024-02-12T16:10:32.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852692,1707754232241,-500.0,0.00022899,2,"2024-02-12T16:10:32.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852693,1707754232250,-500.0,0.00022899,2,"2024-02-12T16:10:32.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852694,1707754232260,-500.0,0.00022899,2,"2024-02-12T16:10:32.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852695,1707754232270,-500.0,0.00022899,2,"2024-02-12T16:10:32.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852696,1707754232279,-500.0,0.00022899,2,"2024-02-12T16:10:32.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852697,1707754232288,-500.0,0.00022899,2,"2024-02-12T16:10:32.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852698,1707754232298,-500.0,0.00022899,2,"2024-02-12T16:10:32.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852699,1707754232307,-500.0,0.00022899,2,"2024-02-12T16:10:32.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852700,1707754232316,-500.0,0.00022899,2,"2024-02-12T16:10:32.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852701,1707754232326,-598.63,0.00022899,2,"2024-02-12T16:10:32.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852702,1707754232335,-500.0,0.00022899,2,"2024-02-12T16:10:32.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852704,1707754232344,-355.32552663,0.00022899,2,"2024-02-12T16:10:32.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852706,1707754232354,-500.0,0.00022899,2,"2024-02-12T16:10:32.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852707,1707754232363,-500.0,0.00022899,2,"2024-02-12T16:10:32.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852709,1707754232373,-867.69271427,0.00022899,2,"2024-02-12T16:10:32.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852711,1707754232382,-155.0,0.00022899,2,"2024-02-12T16:10:32.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852713,1707754232391,-500.0,0.00022899,2,"2024-02-12T16:10:32.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852715,1707754232400,-500.0,0.00022899,2,"2024-02-12T16:10:32.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852717,1707754232410,-500.0,0.00022899,2,"2024-02-12T16:10:32.410",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852720,1707754232419,-1632.44,0.00022899,2,"2024-02-12T16:10:32.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852722,1707754232428,-500.0,0.00022899,2,"2024-02-12T16:10:32.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852725,1707754232438,-500.0,0.00022899,2,"2024-02-12T16:10:32.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852729,1707754232448,-500.0,0.00022899,2,"2024-02-12T16:10:32.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852733,1707754232458,-500.0,0.00022899,2,"2024-02-12T16:10:32.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852736,1707754232472,-500.0,0.00022899,2,"2024-02-12T16:10:32.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852739,1707754232481,-500.0,0.00022899,2,"2024-02-12T16:10:32.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852741,1707754232491,-500.0,0.00022899,2,"2024-02-12T16:10:32.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852743,1707754232500,-500.0,0.00022899,2,"2024-02-12T16:10:32.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852745,1707754232509,-500.0,0.00022899,2,"2024-02-12T16:10:32.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852747,1707754232518,-500.0,0.00022899,2,"2024-02-12T16:10:32.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852749,1707754232528,-500.0,0.00022899,2,"2024-02-12T16:10:32.528",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852751,1707754232537,-500.0,0.00022899,2,"2024-02-12T16:10:32.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852753,1707754232547,-500.0,0.00022899,2,"2024-02-12T16:10:32.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852755,1707754232556,-500.0,0.00022899,2,"2024-02-12T16:10:32.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852757,1707754232566,-500.0,0.00022899,2,"2024-02-12T16:10:32.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852759,1707754232576,-500.0,0.00022899,2,"2024-02-12T16:10:32.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852761,1707754232585,-89.20079176,0.00022899,2,"2024-02-12T16:10:32.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852763,1707754232598,-410.79920824,0.00022899,2,"2024-02-12T16:10:32.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852765,1707754232608,-500.0,0.00022899,2,"2024-02-12T16:10:32.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852767,1707754232617,-500.0,0.00022899,2,"2024-02-12T16:10:32.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852769,1707754232626,-510.63,0.00022899,2,"2024-02-12T16:10:32.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852771,1707754232636,-521.9031903,0.00022899,2,"2024-02-12T16:10:32.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852772,1707754232646,-500.0,0.00022899,2,"2024-02-12T16:10:32.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852773,1707754232656,-500.0,0.00022899,2,"2024-02-12T16:10:32.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852774,1707754232666,-500.0,0.00022899,2,"2024-02-12T16:10:32.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852775,1707754232676,-317.47931406,0.00022899,2,"2024-02-12T16:10:32.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852776,1707754232686,-500.0,0.00022899,2,"2024-02-12T16:10:32.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852777,1707754232695,-500.0,0.00022899,2,"2024-02-12T16:10:32.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852778,1707754232705,-500.0,0.00022899,2,"2024-02-12T16:10:32.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852779,1707754232718,-622.24,0.00022899,2,"2024-02-12T16:10:32.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852780,1707754232728,-500.0,0.00022899,2,"2024-02-12T16:10:32.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852781,1707754232737,-500.0,0.00022899,2,"2024-02-12T16:10:32.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852782,1707754232747,-218.51,0.00022899,2,"2024-02-12T16:10:32.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852783,1707754232757,-500.0,0.00022899,2,"2024-02-12T16:10:32.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852784,1707754232766,-500.0,0.00022899,2,"2024-02-12T16:10:32.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852785,1707754232776,-515.9363699,0.00022899,2,"2024-02-12T16:10:32.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852786,1707754232786,-500.0,0.00022899,2,"2024-02-12T16:10:32.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852787,1707754232795,-500.0,0.00022899,2,"2024-02-12T16:10:32.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852788,1707754232805,-500.0,0.00022899,2,"2024-02-12T16:10:32.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852789,1707754232815,-500.0,0.00022899,2,"2024-02-12T16:10:32.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852790,1707754232825,-250.0,0.00022899,2,"2024-02-12T16:10:32.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852791,1707754232834,-500.0,0.00022899,2,"2024-02-12T16:10:32.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852792,1707754232844,-500.0,0.00022899,2,"2024-02-12T16:10:32.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852793,1707754232853,-500.0,0.00022899,2,"2024-02-12T16:10:32.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852794,1707754232863,-500.0,0.00022899,2,"2024-02-12T16:10:32.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852795,1707754232872,-507.45670646,0.00022899,2,"2024-02-12T16:10:32.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852796,1707754232882,-454.04880093,0.00022899,2,"2024-02-12T16:10:32.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852797,1707754232891,-533.2564684,0.00022899,2,"2024-02-12T16:10:32.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852798,1707754232901,-629.63895973,0.00022899,2,"2024-02-12T16:10:32.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852799,1707754232910,-500.0,0.00022899,2,"2024-02-12T16:10:32.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852800,1707754232919,-500.0,0.00022899,2,"2024-02-12T16:10:32.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852801,1707754232929,-500.0,0.00022899,2,"2024-02-12T16:10:32.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852802,1707754232939,-619.98,0.00022899,2,"2024-02-12T16:10:32.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852803,1707754232949,-500.0,0.00022899,2,"2024-02-12T16:10:32.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852804,1707754232959,-500.0,0.00022899,2,"2024-02-12T16:10:32.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852805,1707754232971,-500.0,0.00022899,2,"2024-02-12T16:10:32.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852806,1707754232980,-515.90030981,0.00022899,2,"2024-02-12T16:10:32.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852807,1707754232990,-500.0,0.00022899,2,"2024-02-12T16:10:32.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852808,1707754232999,-500.0,0.00022899,2,"2024-02-12T16:10:32.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852809,1707754233008,-519.55931369,0.00022899,2,"2024-02-12T16:10:33.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852810,1707754233018,-518.46407468,0.00022899,2,"2024-02-12T16:10:33.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852811,1707754233027,-500.0,0.00022899,2,"2024-02-12T16:10:33.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852812,1707754233038,-500.0,0.00022899,2,"2024-02-12T16:10:33.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852813,1707754233047,-500.0,0.00022899,2,"2024-02-12T16:10:33.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852814,1707754233060,-499.13108391,0.00022899,2,"2024-02-12T16:10:33.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852815,1707754233069,-627.10994818,0.00022899,2,"2024-02-12T16:10:33.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852816,1707754233080,-500.0,0.00022899,2,"2024-02-12T16:10:33.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852817,1707754233089,-500.0,0.00022899,2,"2024-02-12T16:10:33.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852818,1707754233098,-508.46437329,0.00022899,2,"2024-02-12T16:10:33.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852819,1707754233107,-500.0,0.00022899,2,"2024-02-12T16:10:33.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852820,1707754233117,-500.0,0.00022899,2,"2024-02-12T16:10:33.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852821,1707754233127,-189.15742241,0.00022899,2,"2024-02-12T16:10:33.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852822,1707754233137,-516.9588913,0.00022899,2,"2024-02-12T16:10:33.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852823,1707754233146,-500.0,0.00022899,2,"2024-02-12T16:10:33.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852824,1707754233155,-1237.84,0.00022899,2,"2024-02-12T16:10:33.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852825,1707754233167,-500.0,0.00022899,2,"2024-02-12T16:10:33.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852826,1707754233176,-534.43007072,0.00022899,2,"2024-02-12T16:10:33.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852827,1707754233185,-500.0,0.00022899,2,"2024-02-12T16:10:33.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852828,1707754233194,-524.47809564,0.00022899,2,"2024-02-12T16:10:33.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852829,1707754233203,-514.83770811,0.00022899,2,"2024-02-12T16:10:33.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852830,1707754233215,-500.0,0.00022899,2,"2024-02-12T16:10:33.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852831,1707754233224,-500.0,0.00022899,2,"2024-02-12T16:10:33.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852832,1707754233234,-500.0,0.00022899,2,"2024-02-12T16:10:33.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852833,1707754233245,-500.0,0.00022899,2,"2024-02-12T16:10:33.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852834,1707754233254,-674.02,0.00022899,2,"2024-02-12T16:10:33.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852835,1707754233264,-509.71345999,0.00022899,2,"2024-02-12T16:10:33.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852836,1707754233273,-500.0,0.00022899,2,"2024-02-12T16:10:33.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852837,1707754233282,-500.0,0.00022899,2,"2024-02-12T16:10:33.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852838,1707754233291,-500.0,0.00022899,2,"2024-02-12T16:10:33.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852839,1707754233300,-500.0,0.00022899,2,"2024-02-12T16:10:33.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852840,1707754233309,-515.91275504,0.00022899,2,"2024-02-12T16:10:33.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852841,1707754233318,-500.0,0.00022899,2,"2024-02-12T16:10:33.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852842,1707754233327,-500.0,0.00022899,2,"2024-02-12T16:10:33.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852843,1707754233338,-513.23803635,0.00022899,2,"2024-02-12T16:10:33.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852844,1707754233347,-500.0,0.00022899,2,"2024-02-12T16:10:33.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852845,1707754233357,-511.59685788,0.00022899,2,"2024-02-12T16:10:33.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852846,1707754233366,-500.0,0.00022899,2,"2024-02-12T16:10:33.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852847,1707754233375,-500.0,0.00022899,2,"2024-02-12T16:10:33.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852848,1707754233385,-500.0,0.00022899,2,"2024-02-12T16:10:33.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852849,1707754233395,-500.0,0.00022899,2,"2024-02-12T16:10:33.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852850,1707754233404,-500.0,0.00022899,2,"2024-02-12T16:10:33.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852851,1707754233413,-514.55231245,0.00022899,2,"2024-02-12T16:10:33.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852852,1707754233422,-500.0,0.00022899,2,"2024-02-12T16:10:33.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852853,1707754233431,-521.13,0.00022899,2,"2024-02-12T16:10:33.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852854,1707754233441,-500.0,0.00022899,2,"2024-02-12T16:10:33.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852855,1707754233453,-500.0,0.00022899,2,"2024-02-12T16:10:33.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852856,1707754233464,-500.0,0.00022899,2,"2024-02-12T16:10:33.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852857,1707754233473,-500.0,0.00022899,2,"2024-02-12T16:10:33.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852858,1707754233482,-515.81097569,0.00022899,2,"2024-02-12T16:10:33.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852859,1707754233491,-500.0,0.00022899,2,"2024-02-12T16:10:33.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852860,1707754233500,-500.0,0.00022899,2,"2024-02-12T16:10:33.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852861,1707754233509,-500.0,0.00022899,2,"2024-02-12T16:10:33.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852862,1707754233518,-500.0,0.00022899,2,"2024-02-12T16:10:33.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852863,1707754233528,-500.0,0.00022899,2,"2024-02-12T16:10:33.528",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852864,1707754233537,-1959.64,0.00022899,2,"2024-02-12T16:10:33.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852865,1707754233546,-500.0,0.00022899,2,"2024-02-12T16:10:33.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852866,1707754233555,-500.0,0.00022899,2,"2024-02-12T16:10:33.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852867,1707754233566,-534.53,0.00022899,2,"2024-02-12T16:10:33.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852868,1707754233576,-500.0,0.00022899,2,"2024-02-12T16:10:33.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852869,1707754233585,-500.0,0.00022899,2,"2024-02-12T16:10:33.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852870,1707754233595,-500.0,0.00022899,2,"2024-02-12T16:10:33.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852871,1707754233605,-500.0,0.00022899,2,"2024-02-12T16:10:33.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852872,1707754233614,-1000.0,0.00022899,7,"2024-02-12T16:10:33.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852873,1707754233623,-500.0,0.00022899,2,"2024-02-12T16:10:33.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852874,1707754233633,-247.94975492,0.00022937,2,"2024-02-12T16:10:33.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852875,1707754233643,-303.83055306,0.00022937,2,"2024-02-12T16:10:33.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852876,1707754233653,-162.39992397,0.0002296,2,"2024-02-12T16:10:33.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852877,1707754233663,-15855.8646415,0.00023005,2,"2024-02-12T16:10:33.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852878,1707754233672,-963.98946066,0.00023009,2,"2024-02-12T16:10:33.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852879,1707754233681,-498.26491896,0.00023012,2,"2024-02-12T16:10:33.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852880,1707754233691,-299.99,0.00023012,7,"2024-02-12T16:10:33.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852881,1707754233701,-1852.39422331,0.00023013,2,"2024-02-12T16:10:33.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852882,1707754233711,-1824.78141952,0.00023013,2,"2024-02-12T16:10:33.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852883,1707754233723,-159.19045578,0.00023013,2,"2024-02-12T16:10:33.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852884,1707754233733,-500.0,0.00023014,2,"2024-02-12T16:10:33.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852885,1707754233742,-159.52,0.00023069,2,"2024-02-12T16:10:33.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852886,1707754233751,-4122.4917,0.00023073,2,"2024-02-12T16:10:33.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852887,1707754233761,-7501.7658,0.00023073,2,"2024-02-12T16:10:33.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852888,1707754233771,-7925.377462,0.0002313,2,"2024-02-12T16:10:33.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852889,1707754233781,-150.99,0.0002313,2,"2024-02-12T16:10:33.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852890,1707754233790,-1158.84497915,0.0002313,2,"2024-02-12T16:10:33.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852891,1707754233805,-5189.76502085,0.0002313,2,"2024-02-12T16:10:33.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852892,1707754233815,-499.99,0.0002313,2,"2024-02-12T16:10:33.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852893,1707754233824,-162.39992397,0.00023133,2,"2024-02-12T16:10:33.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852894,1707754233834,-14733.11368095,0.00023161,2,"2024-02-12T16:10:33.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852895,1707754233843,-195.92919896,0.00023162,2,"2024-02-12T16:10:33.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852896,1707754233853,-532.45915504,0.00023169,2,"2024-02-12T16:10:33.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852897,1707754233863,-191.68478027,0.00023169,2,"2024-02-12T16:10:33.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852898,1707754233873,-385.38222975,0.00023169,2,"2024-02-12T16:10:33.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852899,1707754233883,-213.35535793,0.00023169,2,"2024-02-12T16:10:33.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852900,1707754233893,-280.0,0.00023169,2,"2024-02-12T16:10:33.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852901,1707754233902,-4722.10110107,0.00023169,2,"2024-02-12T16:10:33.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852902,1707754233911,-481.45532796,0.00023169,2,"2024-02-12T16:10:33.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852903,1707754233920,-338.48887294,0.00023169,2,"2024-02-12T16:10:33.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852904,1707754233930,-773.26977575,0.00023169,2,"2024-02-12T16:10:33.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852905,1707754233939,-267.95933502,0.00023169,2,"2024-02-12T16:10:33.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852906,1707754233948,-356.18447517,0.0002317,2,"2024-02-12T16:10:33.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852907,1707754233958,-534.40340613,0.0002317,2,"2024-02-12T16:10:33.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852908,1707754233972,-476.72143688,0.00023171,2,"2024-02-12T16:10:33.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852909,1707754233981,-612.28293982,0.00023171,2,"2024-02-12T16:10:33.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852910,1707754233991,-2597.90439847,0.00023171,2,"2024-02-12T16:10:33.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852911,1707754234000,-1995.99534826,0.00023171,2,"2024-02-12T16:10:34.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852912,1707754234009,-3759.15492352,0.00023171,5,"2024-02-12T16:10:34.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852913,1707754234019,-159.19673808,0.00023171,2,"2024-02-12T16:10:34.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852914,1707754234029,-156.19727004,0.00023171,2,"2024-02-12T16:10:34.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852915,1707754234038,-313.04147607,0.00023171,2,"2024-02-12T16:10:34.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852916,1707754234048,-281.69784795,0.00023171,2,"2024-02-12T16:10:34.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852917,1707754234060,-218.78708753,0.00023171,2,"2024-02-12T16:10:34.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852918,1707754234069,-159.26253707,0.00023171,2,"2024-02-12T16:10:34.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852919,1707754234079,-315.43231307,0.00023171,2,"2024-02-12T16:10:34.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852920,1707754234088,-526.22979665,0.00023171,2,"2024-02-12T16:10:34.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852921,1707754234098,-247.72543542,0.00023171,2,"2024-02-12T16:10:34.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852922,1707754234108,-158.34693503,0.00023171,2,"2024-02-12T16:10:34.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852923,1707754234118,-155.49771381,0.00023171,2,"2024-02-12T16:10:34.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852924,1707754234129,-419.23035172,0.00023171,2,"2024-02-12T16:10:34.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852925,1707754234138,-4084.7966536,0.00023171,2,"2024-02-12T16:10:34.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852926,1707754234149,-1010.45646826,0.00023171,2,"2024-02-12T16:10:34.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852927,1707754234158,-1271.54035656,0.00023171,2,"2024-02-12T16:10:34.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852928,1707754234169,-3524.44333971,0.00023171,2,"2024-02-12T16:10:34.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852929,1707754234179,-203.3309099,0.00023171,2,"2024-02-12T16:10:34.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852930,1707754234188,-10502.63697635,0.00023171,2,"2024-02-12T16:10:34.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852931,1707754234197,-198.73506881,0.00023171,2,"2024-02-12T16:10:34.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852932,1707754234206,-1209.8078839,0.00023171,2,"2024-02-12T16:10:34.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852933,1707754234220,-500.0,0.00023171,2,"2024-02-12T16:10:34.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852934,1707754234229,-500.0,0.00023171,2,"2024-02-12T16:10:34.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852935,1707754234239,-500.0,0.00023171,2,"2024-02-12T16:10:34.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852936,1707754234249,-450.87,0.00023171,2,"2024-02-12T16:10:34.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852937,1707754234258,-523.45,0.00023171,2,"2024-02-12T16:10:34.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852938,1707754234267,-369.83052748,0.00023171,2,"2024-02-12T16:10:34.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852939,1707754234277,-500.0,0.00023171,2,"2024-02-12T16:10:34.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852940,1707754234286,-500.0,0.00023171,2,"2024-02-12T16:10:34.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852941,1707754234295,-500.0,0.00023171,2,"2024-02-12T16:10:34.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852942,1707754234304,-500.0,0.00023171,2,"2024-02-12T16:10:34.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852943,1707754234314,-500.0,0.00023171,2,"2024-02-12T16:10:34.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852944,1707754234323,-500.0,0.00023171,2,"2024-02-12T16:10:34.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852945,1707754234332,-11966.46678452,0.00023172,2,"2024-02-12T16:10:34.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852946,1707754234344,-3945.07777921,0.00023172,2,"2024-02-12T16:10:34.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852947,1707754234370,-18298.76017404,0.00023172,2,"2024-02-12T16:10:34.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852948,1707754234382,-12325.43306072,0.00023172,2,"2024-02-12T16:10:34.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852949,1707754234393,-4989.5801161,0.00023172,2,"2024-02-12T16:10:34.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852950,1707754234405,-607.87823177,0.00023172,2,"2024-02-12T16:10:34.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852951,1707754234417,-280.56667432,0.00023172,2,"2024-02-12T16:10:34.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852952,1707754234429,-2494.44396,0.00023172,2,"2024-02-12T16:10:34.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852953,1707754234446,-3314.99479674,0.00023172,2,"2024-02-12T16:10:34.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852954,1707754234464,-364.12769234,0.00023172,2,"2024-02-12T16:10:34.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852955,1707754234475,-450.52,0.00023172,2,"2024-02-12T16:10:34.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852956,1707754234487,-212640.50921801,0.00023172,2,"2024-02-12T16:10:34.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852957,1707754234498,-1157.90043061,0.00023172,2,"2024-02-12T16:10:34.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852958,1707754237507,-382.79,0.00022813,2,"2024-02-12T16:10:37.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852959,1707754237531,-514.9820271,0.00022899,2,"2024-02-12T16:10:37.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852960,1707754237554,-500.0,0.00022899,2,"2024-02-12T16:10:37.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852961,1707754237577,-500.0,0.00022899,2,"2024-02-12T16:10:37.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852962,1707754237599,-500.0,0.00022899,2,"2024-02-12T16:10:37.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852964,1707754238001,500.0,0.00022899,2,"2024-02-12T16:10:38.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313852965,1707754239587,500.0,0.00022899,2,"2024-02-12T16:10:39.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853001,1707754240647,-500.0,0.00023171,2,"2024-02-12T16:10:40.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853002,1707754240658,-500.0,0.00023171,2,"2024-02-12T16:10:40.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853003,1707754240667,-700.85871284,0.00023172,2,"2024-02-12T16:10:40.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853004,1707754240723,500.0,0.00022899,2,"2024-02-12T16:10:40.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853019,1707754241095,-1857.81519246,0.00023172,2,"2024-02-12T16:10:41.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853020,1707754241106,-1243.45,0.00023172,2,"2024-02-12T16:10:41.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853021,1707754241123,-1503.35108458,0.00023172,2,"2024-02-12T16:10:41.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853024,1707754241593,-209988.31349598,0.00023172,2,"2024-02-12T16:10:41.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853025,1707754241770,-2196.04641709,0.00023172,2,"2024-02-12T16:10:41.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853026,1707754241823,-10084.7378,0.00023172,2,"2024-02-12T16:10:41.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853027,1707754241836,-255.83,0.00023172,2,"2024-02-12T16:10:41.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853028,1707754241868,-498140.0,0.00023172,2,"2024-02-12T16:10:41.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853029,1707754241880,-2409.35153101,0.00023172,2,"2024-02-12T16:10:41.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853030,1707754241892,-953.84846005,0.00023172,2,"2024-02-12T16:10:41.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853031,1707754241942,-72192.30188632,0.00023172,2,"2024-02-12T16:10:41.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853032,1707754241951,-500.0,0.00023173,2,"2024-02-12T16:10:41.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853033,1707754241961,-500.0,0.00023173,2,"2024-02-12T16:10:41.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853034,1707754241972,-500.0,0.00023173,2,"2024-02-12T16:10:41.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853035,1707754241981,-500.0,0.00023173,2,"2024-02-12T16:10:41.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853036,1707754241992,-564.42,0.00023173,2,"2024-02-12T16:10:41.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853037,1707754242002,-462.1,0.00023173,2,"2024-02-12T16:10:42.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853038,1707754242013,-249.96,0.00023173,2,"2024-02-12T16:10:42.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853039,1707754242023,-556.45,0.00023173,2,"2024-02-12T16:10:42.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853040,1707754242033,-512.47,0.00023173,2,"2024-02-12T16:10:42.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853042,1707754242043,-478.35,0.00023173,2,"2024-02-12T16:10:42.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853044,1707754242055,-187.04,0.00023173,2,"2024-02-12T16:10:42.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853046,1707754242064,-572.6,0.00023173,2,"2024-02-12T16:10:42.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853048,1707754242073,-621.51,0.00023173,2,"2024-02-12T16:10:42.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853050,1707754242082,-500.0,0.00023173,2,"2024-02-12T16:10:42.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853052,1707754242091,-189.34,0.00023173,2,"2024-02-12T16:10:42.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853054,1707754242101,-176.98,0.00023173,2,"2024-02-12T16:10:42.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853056,1707754242110,-373.26,0.00023173,2,"2024-02-12T16:10:42.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853058,1707754242119,-500.0,0.00023173,2,"2024-02-12T16:10:42.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853060,1707754242131,-179.26,0.00023173,2,"2024-02-12T16:10:42.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853062,1707754242142,-500.0,0.00023173,2,"2024-02-12T16:10:42.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853063,1707754242153,-500.0,0.00023173,2,"2024-02-12T16:10:42.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853065,1707754242162,-264.77,0.00023173,2,"2024-02-12T16:10:42.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853067,1707754242171,-500.0,0.00023173,2,"2024-02-12T16:10:42.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853069,1707754242181,-275.98,0.00023173,2,"2024-02-12T16:10:42.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853071,1707754242190,-562.0,0.00023173,2,"2024-02-12T16:10:42.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853073,1707754242200,-291.56,0.00023173,2,"2024-02-12T16:10:42.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853075,1707754242209,-188.06,0.00023173,2,"2024-02-12T16:10:42.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853077,1707754242219,-500.0,0.00023173,2,"2024-02-12T16:10:42.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853080,1707754242229,-500.0,0.00023173,2,"2024-02-12T16:10:42.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853081,1707754242240,-166.0,0.00023173,2,"2024-02-12T16:10:42.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853083,1707754242249,-507.94318096,0.00023173,2,"2024-02-12T16:10:42.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853085,1707754242259,-500.0,0.00023173,2,"2024-02-12T16:10:42.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853087,1707754242274,-500.0,0.00023173,2,"2024-02-12T16:10:42.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853089,1707754242287,-500.0,0.00023173,2,"2024-02-12T16:10:42.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853091,1707754242296,-500.0,0.00023173,2,"2024-02-12T16:10:42.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853093,1707754242307,-571.97331429,0.00023173,2,"2024-02-12T16:10:42.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853095,1707754242316,-500.0,0.00023173,2,"2024-02-12T16:10:42.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853097,1707754242325,-219.07,0.00023173,2,"2024-02-12T16:10:42.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853099,1707754242334,-500.0,0.00023173,2,"2024-02-12T16:10:42.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853102,1707754242346,-500.0,0.00023173,2,"2024-02-12T16:10:42.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853104,1707754242356,-404.8,0.00023173,2,"2024-02-12T16:10:42.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853106,1707754242366,-500.0,0.00023173,2,"2024-02-12T16:10:42.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853108,1707754242375,-500.0,0.00023173,2,"2024-02-12T16:10:42.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853110,1707754242384,-634.47,0.00023173,2,"2024-02-12T16:10:42.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853112,1707754242393,-500.0,0.00023173,2,"2024-02-12T16:10:42.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853114,1707754242402,-500.0,0.00023173,2,"2024-02-12T16:10:42.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853115,1707754242412,-500.0,0.00023173,2,"2024-02-12T16:10:42.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853117,1707754242422,-500.0,0.00023173,2,"2024-02-12T16:10:42.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853119,1707754242431,-541.76,0.00023173,2,"2024-02-12T16:10:42.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853121,1707754242440,-500.0,0.00023173,2,"2024-02-12T16:10:42.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853123,1707754242449,-564.70195174,0.00023173,2,"2024-02-12T16:10:42.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853125,1707754242458,-1624.92,0.00023173,2,"2024-02-12T16:10:42.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853127,1707754242467,-500.0,0.00023173,2,"2024-02-12T16:10:42.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853129,1707754242477,-500.0,0.00023173,2,"2024-02-12T16:10:42.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853131,1707754242486,-500.0,0.00023173,2,"2024-02-12T16:10:42.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853133,1707754242495,-559.55915901,0.00023173,2,"2024-02-12T16:10:42.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853135,1707754242504,-500.0,0.00023173,2,"2024-02-12T16:10:42.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853137,1707754242514,-405.53862888,0.00023173,2,"2024-02-12T16:10:42.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853142,1707754242558,-94.46137112,0.00023173,2,"2024-02-12T16:10:42.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853144,1707754242567,-366.43309552,0.00023173,2,"2024-02-12T16:10:42.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853147,1707754242579,-254.99999,0.00023173,2,"2024-02-12T16:10:42.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853149,1707754242591,-7.64707243,0.00023173,2,"2024-02-12T16:10:42.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853151,1707754242600,-500.0,0.00023173,2,"2024-02-12T16:10:42.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853153,1707754242610,-500.0,0.00023173,2,"2024-02-12T16:10:42.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853155,1707754242619,-500.0,0.00023173,2,"2024-02-12T16:10:42.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853157,1707754242628,-330.29650489,0.00023173,2,"2024-02-12T16:10:42.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853159,1707754242637,-500.0,0.00023173,2,"2024-02-12T16:10:42.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853161,1707754242647,-500.0,0.00023173,2,"2024-02-12T16:10:42.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853163,1707754242657,-500.0,0.00023173,2,"2024-02-12T16:10:42.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853165,1707754242666,-500.0,0.00023173,2,"2024-02-12T16:10:42.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853167,1707754242676,-500.0,0.00023173,2,"2024-02-12T16:10:42.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853169,1707754242685,-470.97560942,0.00023173,2,"2024-02-12T16:10:42.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853171,1707754242694,-231.58081184,0.00023173,2,"2024-02-12T16:10:42.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853173,1707754242706,-268.41918816,0.00023173,2,"2024-02-12T16:10:42.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853175,1707754242715,-500.0,0.00023173,2,"2024-02-12T16:10:42.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853177,1707754242726,-482.10579569,0.00023173,2,"2024-02-12T16:10:42.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853185,1707754242839,-17.89420431,0.00023173,2,"2024-02-12T16:10:42.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853187,1707754242849,-500.0,0.00023173,2,"2024-02-12T16:10:42.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853189,1707754242858,-224.28307785,0.00023173,2,"2024-02-12T16:10:42.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853191,1707754242868,-500.0,0.00023173,2,"2024-02-12T16:10:42.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853194,1707754242877,-500.0,0.00023173,2,"2024-02-12T16:10:42.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853197,1707754242886,-500.0,0.00023173,2,"2024-02-12T16:10:42.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853199,1707754242895,-176.54,0.00023173,2,"2024-02-12T16:10:42.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853200,1707754242904,-622.57,0.00023173,2,"2024-02-12T16:10:42.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853201,1707754242913,-500.0,0.00023173,2,"2024-02-12T16:10:42.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853202,1707754242922,-500.0,0.00023173,2,"2024-02-12T16:10:42.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853203,1707754242931,-500.0,0.00023173,2,"2024-02-12T16:10:42.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853206,1707754242940,-500.0,0.00023173,2,"2024-02-12T16:10:42.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853210,1707754242949,-581.89,0.00023173,2,"2024-02-12T16:10:42.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853213,1707754242959,-500.0,0.00023173,2,"2024-02-12T16:10:42.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853216,1707754242968,-500.0,0.00023173,2,"2024-02-12T16:10:42.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853219,1707754242978,-500.0,0.00023173,2,"2024-02-12T16:10:42.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853222,1707754242986,-500.0,0.00023173,2,"2024-02-12T16:10:42.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853224,1707754242995,-500.0,0.00023173,2,"2024-02-12T16:10:42.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853227,1707754243004,-500.0,0.00023173,2,"2024-02-12T16:10:43.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853230,1707754243014,-500.0,0.00023173,2,"2024-02-12T16:10:43.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853233,1707754243022,-500.0,0.00023173,2,"2024-02-12T16:10:43.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853234,1707754243032,-500.0,0.00023173,2,"2024-02-12T16:10:43.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853236,1707754243045,-500.0,0.00023173,2,"2024-02-12T16:10:43.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853238,1707754243054,-509.41,0.00023173,2,"2024-02-12T16:10:43.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853240,1707754243063,-500.0,0.00023173,2,"2024-02-12T16:10:43.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853242,1707754243073,-511.39,0.00023173,2,"2024-02-12T16:10:43.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853245,1707754243082,-500.0,0.00023173,2,"2024-02-12T16:10:43.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853248,1707754243091,-500.0,0.00023173,2,"2024-02-12T16:10:43.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853251,1707754243099,-514.61023482,0.00023173,2,"2024-02-12T16:10:43.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853253,1707754243108,-500.0,0.00023173,2,"2024-02-12T16:10:43.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853255,1707754243119,-500.0,0.00023173,2,"2024-02-12T16:10:43.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853256,1707754243128,-500.0,0.00023173,2,"2024-02-12T16:10:43.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853257,1707754243138,-500.0,0.00023173,2,"2024-02-12T16:10:43.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853258,1707754243147,-500.0,0.00023173,2,"2024-02-12T16:10:43.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853259,1707754243156,-500.0,0.00023173,2,"2024-02-12T16:10:43.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853260,1707754243165,-500.0,0.00023173,2,"2024-02-12T16:10:43.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853261,1707754243173,-500.0,0.00023173,2,"2024-02-12T16:10:43.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853262,1707754243182,-543.12,0.00023173,2,"2024-02-12T16:10:43.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853263,1707754243191,-242.33835136,0.00023173,2,"2024-02-12T16:10:43.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853264,1707754243201,-500.0,0.00023173,2,"2024-02-12T16:10:43.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853265,1707754243210,-500.0,0.00023173,2,"2024-02-12T16:10:43.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853266,1707754243222,-500.0,0.00023173,2,"2024-02-12T16:10:43.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853267,1707754243231,-500.0,0.00023173,2,"2024-02-12T16:10:43.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853268,1707754243240,-500.0,0.00023173,2,"2024-02-12T16:10:43.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853269,1707754243249,-500.0,0.00023173,2,"2024-02-12T16:10:43.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853270,1707754243476,-552.86951397,0.00023173,2,"2024-02-12T16:10:43.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853271,1707754243487,-435.73246564,0.00023173,2,"2024-02-12T16:10:43.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853272,1707754243497,-570.58,0.00023173,2,"2024-02-12T16:10:43.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853273,1707754243506,-500.0,0.00023173,2,"2024-02-12T16:10:43.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853274,1707754243514,-500.0,0.00023173,2,"2024-02-12T16:10:43.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853275,1707754243531,-613.16,0.00023173,2,"2024-02-12T16:10:43.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853276,1707754243540,-500.0,0.00023173,2,"2024-02-12T16:10:43.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853277,1707754243549,-1139.86,0.00023173,2,"2024-02-12T16:10:43.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853278,1707754243558,-500.0,0.00023173,2,"2024-02-12T16:10:43.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853279,1707754243568,-509.52054846,0.00023173,2,"2024-02-12T16:10:43.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853280,1707754243578,-500.0,0.00023173,2,"2024-02-12T16:10:43.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853281,1707754243586,-500.0,0.00023173,2,"2024-02-12T16:10:43.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853282,1707754243597,-500.0,0.00023173,2,"2024-02-12T16:10:43.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853283,1707754243608,-500.0,0.00023173,2,"2024-02-12T16:10:43.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853284,1707754243618,-500.0,0.00023173,2,"2024-02-12T16:10:43.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853285,1707754243628,-500.0,0.00023173,2,"2024-02-12T16:10:43.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853286,1707754243638,-500.0,0.00023173,2,"2024-02-12T16:10:43.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853287,1707754243647,-500.0,0.00023173,2,"2024-02-12T16:10:43.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853288,1707754243658,-525.20096005,0.00023173,2,"2024-02-12T16:10:43.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853290,1707754243667,-500.0,0.00023173,2,"2024-02-12T16:10:43.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853291,1707754243676,-500.0,0.00023173,2,"2024-02-12T16:10:43.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853292,1707754243685,-500.0,0.00023173,2,"2024-02-12T16:10:43.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853293,1707754243694,-524.88060035,0.00023173,2,"2024-02-12T16:10:43.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853294,1707754243703,-500.0,0.00023173,2,"2024-02-12T16:10:43.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853295,1707754243712,-801.05,0.00023173,2,"2024-02-12T16:10:43.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853296,1707754243721,-500.0,0.00023173,2,"2024-02-12T16:10:43.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853298,1707754243730,-500.0,0.00023173,2,"2024-02-12T16:10:43.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853300,1707754243739,-504.72,0.00023173,2,"2024-02-12T16:10:43.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853302,1707754243748,-500.0,0.00023173,2,"2024-02-12T16:10:43.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853303,1707754243757,-386.74427151,0.00023173,2,"2024-02-12T16:10:43.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853305,1707754243766,-500.0,0.00023173,2,"2024-02-12T16:10:43.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853307,1707754243774,-500.0,0.00023173,2,"2024-02-12T16:10:43.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853309,1707754243783,-500.0,0.00023173,2,"2024-02-12T16:10:43.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853312,1707754243792,-500.0,0.00023173,2,"2024-02-12T16:10:43.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853314,1707754243801,-528.42,0.00023173,2,"2024-02-12T16:10:43.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853316,1707754243810,-500.0,0.00023173,2,"2024-02-12T16:10:43.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853318,1707754243819,-500.0,0.00023173,2,"2024-02-12T16:10:43.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853319,1707754243829,-500.0,0.00023173,2,"2024-02-12T16:10:43.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853320,1707754243839,-500.0,0.00023173,2,"2024-02-12T16:10:43.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853322,1707754243850,-500.0,0.00023173,2,"2024-02-12T16:10:43.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853324,1707754243859,-199.92957693,0.00023173,2,"2024-02-12T16:10:43.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853325,1707754243868,-500.0,0.00023173,2,"2024-02-12T16:10:43.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853328,1707754243878,-500.0,0.00023173,2,"2024-02-12T16:10:43.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853329,1707754243887,-517.90093227,0.00023173,2,"2024-02-12T16:10:43.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853332,1707754243897,-598.58441738,0.00023173,2,"2024-02-12T16:10:43.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853333,1707754243906,-500.0,0.00023173,2,"2024-02-12T16:10:43.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853335,1707754243915,-500.0,0.00023173,2,"2024-02-12T16:10:43.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853338,1707754243924,-500.0,0.00023173,2,"2024-02-12T16:10:43.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853340,1707754243935,-500.0,0.00023173,2,"2024-02-12T16:10:43.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853342,1707754243945,-500.0,0.00023173,2,"2024-02-12T16:10:43.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853344,1707754243955,-500.0,0.00023173,2,"2024-02-12T16:10:43.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853345,1707754243966,-598.63,0.00023173,2,"2024-02-12T16:10:43.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853346,1707754243978,-500.0,0.00023173,2,"2024-02-12T16:10:43.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853347,1707754243987,-496.25599791,0.00023173,2,"2024-02-12T16:10:43.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853348,1707754243996,-240.86,0.00023173,2,"2024-02-12T16:10:43.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853349,1707754244005,-515.87595228,0.00023173,2,"2024-02-12T16:10:44.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853350,1707754244014,-500.0,0.00023173,2,"2024-02-12T16:10:44.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853351,1707754244023,-528.47401196,0.00023173,2,"2024-02-12T16:10:44.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853352,1707754244033,-524.26731152,0.00023173,2,"2024-02-12T16:10:44.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853353,1707754244042,-1632.44,0.00023173,2,"2024-02-12T16:10:44.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853354,1707754244053,-500.0,0.00023173,2,"2024-02-12T16:10:44.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853355,1707754244064,-500.0,0.00023173,2,"2024-02-12T16:10:44.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853356,1707754244073,-500.0,0.00023173,2,"2024-02-12T16:10:44.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853357,1707754244082,-500.0,0.00023173,2,"2024-02-12T16:10:44.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853358,1707754244091,-500.0,0.00023173,2,"2024-02-12T16:10:44.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853359,1707754244103,-500.0,0.00023173,2,"2024-02-12T16:10:44.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853360,1707754244112,-525.05367922,0.00023173,2,"2024-02-12T16:10:44.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853361,1707754244121,-500.0,0.00023173,2,"2024-02-12T16:10:44.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853362,1707754244132,-500.0,0.00023173,2,"2024-02-12T16:10:44.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853363,1707754244141,-500.0,0.00023173,2,"2024-02-12T16:10:44.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853364,1707754244151,-500.0,0.00023173,2,"2024-02-12T16:10:44.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853365,1707754244160,-500.0,0.00023173,2,"2024-02-12T16:10:44.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853366,1707754244170,-500.0,0.00023173,2,"2024-02-12T16:10:44.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853367,1707754244179,-372.99,0.00023173,2,"2024-02-12T16:10:44.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853368,1707754244187,-500.0,0.00023173,2,"2024-02-12T16:10:44.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853369,1707754244196,-500.0,0.00023173,2,"2024-02-12T16:10:44.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853370,1707754244205,-500.0,0.00023173,2,"2024-02-12T16:10:44.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853371,1707754244215,-510.63,0.00023173,2,"2024-02-12T16:10:44.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853372,1707754244227,-500.0,0.00023173,2,"2024-02-12T16:10:44.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853373,1707754244236,-500.0,0.00023173,2,"2024-02-12T16:10:44.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853374,1707754244245,-500.0,0.00023173,2,"2024-02-12T16:10:44.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853375,1707754244254,-500.0,0.00023173,2,"2024-02-12T16:10:44.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853376,1707754244263,-500.0,0.00023173,2,"2024-02-12T16:10:44.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853377,1707754244272,-500.0,0.00023173,2,"2024-02-12T16:10:44.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853378,1707754244281,-622.24,0.00023173,2,"2024-02-12T16:10:44.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853379,1707754244290,-500.0,0.00023173,2,"2024-02-12T16:10:44.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853380,1707754244299,-500.0,0.00023173,2,"2024-02-12T16:10:44.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853381,1707754244309,-500.0,0.00023173,2,"2024-02-12T16:10:44.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853382,1707754244318,-500.0,0.00023173,2,"2024-02-12T16:10:44.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853383,1707754244328,-250.0,0.00023173,2,"2024-02-12T16:10:44.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853384,1707754244337,-500.0,0.00023173,2,"2024-02-12T16:10:44.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853385,1707754244346,-500.0,0.00023173,2,"2024-02-12T16:10:44.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853386,1707754244355,-500.0,0.00023173,2,"2024-02-12T16:10:44.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853387,1707754244364,-500.0,0.00023173,2,"2024-02-12T16:10:44.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853388,1707754244375,-542.35065946,0.00023173,2,"2024-02-12T16:10:44.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853389,1707754244385,-619.98,0.00023173,2,"2024-02-12T16:10:44.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853390,1707754244394,-522.01839296,0.00023173,2,"2024-02-12T16:10:44.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853391,1707754244403,-500.0,0.00023173,2,"2024-02-12T16:10:44.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853392,1707754244413,-500.0,0.00023173,2,"2024-02-12T16:10:44.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853393,1707754244422,-177.74,0.00023173,2,"2024-02-12T16:10:44.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853394,1707754244433,-500.0,0.00023173,2,"2024-02-12T16:10:44.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853395,1707754244442,-500.0,0.00023173,2,"2024-02-12T16:10:44.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853396,1707754244451,-500.0,0.00023173,2,"2024-02-12T16:10:44.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853397,1707754244460,-500.0,0.00023173,2,"2024-02-12T16:10:44.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853398,1707754244470,-1237.84,0.00023173,2,"2024-02-12T16:10:44.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853399,1707754244480,-500.0,0.00023173,2,"2024-02-12T16:10:44.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853400,1707754244489,-500.0,0.00023173,2,"2024-02-12T16:10:44.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853401,1707754244498,-500.0,0.00023173,2,"2024-02-12T16:10:44.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853402,1707754244507,-500.0,0.00023173,2,"2024-02-12T16:10:44.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853403,1707754244516,-674.02,0.00023173,2,"2024-02-12T16:10:44.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853404,1707754244526,-500.0,0.00023173,2,"2024-02-12T16:10:44.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853405,1707754244536,-500.0,0.00023173,2,"2024-02-12T16:10:44.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853406,1707754244545,-500.0,0.00023173,2,"2024-02-12T16:10:44.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853407,1707754244554,-210.84,0.00023173,2,"2024-02-12T16:10:44.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853408,1707754244563,-500.0,0.00023173,2,"2024-02-12T16:10:44.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853409,1707754244573,-500.0,0.00023173,2,"2024-02-12T16:10:44.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853410,1707754244582,-521.13,0.00023173,2,"2024-02-12T16:10:44.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853411,1707754244591,-500.0,0.00023173,2,"2024-02-12T16:10:44.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853412,1707754244600,-500.0,0.00023173,2,"2024-02-12T16:10:44.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853413,1707754244610,-500.0,0.00023173,2,"2024-02-12T16:10:44.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853414,1707754244619,-500.0,0.00023173,2,"2024-02-12T16:10:44.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853415,1707754244628,-500.0,0.00023173,2,"2024-02-12T16:10:44.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853416,1707754244637,-500.0,0.00023173,2,"2024-02-12T16:10:44.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853417,1707754244646,-1959.64,0.00023173,2,"2024-02-12T16:10:44.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853418,1707754244656,-500.0,0.00023173,2,"2024-02-12T16:10:44.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853419,1707754244666,-500.0,0.00023173,2,"2024-02-12T16:10:44.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853420,1707754244675,-534.53,0.00023173,2,"2024-02-12T16:10:44.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853421,1707754244685,-500.0,0.00023173,2,"2024-02-12T16:10:44.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853422,1707754244695,-500.0,0.00023173,2,"2024-02-12T16:10:44.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853423,1707754244704,-500.0,0.00023173,2,"2024-02-12T16:10:44.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853424,1707754244714,-1000.0,0.00023173,7,"2024-02-12T16:10:44.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853425,1707754244724,-500.0,0.00023173,2,"2024-02-12T16:10:44.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853426,1707754244734,-500.0,0.00023173,2,"2024-02-12T16:10:44.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853427,1707754244743,-500.0,0.00023173,2,"2024-02-12T16:10:44.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853428,1707754244753,-500.0,0.00023173,2,"2024-02-12T16:10:44.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853429,1707754244763,-500.0,0.00023173,2,"2024-02-12T16:10:44.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853430,1707754244772,-500.0,0.00023173,2,"2024-02-12T16:10:44.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853431,1707754244783,-1496.08,0.00023192,2,"2024-02-12T16:10:44.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853432,1707754244792,-159.52,0.00023266,2,"2024-02-12T16:10:44.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853433,1707754244802,-162.39992397,0.00023305,2,"2024-02-12T16:10:44.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853434,1707754244812,-2565.6605,0.00023347,2,"2024-02-12T16:10:44.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853435,1707754244822,-500.0,0.00023445,2,"2024-02-12T16:10:44.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853436,1707754244831,-522.67,0.00023445,2,"2024-02-12T16:10:44.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853437,1707754244840,-500.0,0.00023445,2,"2024-02-12T16:10:44.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853438,1707754244850,-2324.33,0.00023445,2,"2024-02-12T16:10:44.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853439,1707754244859,-500.0,0.00023445,2,"2024-02-12T16:10:44.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853440,1707754244869,-500.0,0.00023445,2,"2024-02-12T16:10:44.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853441,1707754244878,-500.0,0.00023445,2,"2024-02-12T16:10:44.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853442,1707754244887,-500.0,0.00023445,2,"2024-02-12T16:10:44.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853443,1707754244897,-500.0,0.00023445,2,"2024-02-12T16:10:44.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853444,1707754244906,-500.0,0.00023445,2,"2024-02-12T16:10:44.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853445,1707754244915,-500.0,0.00023445,2,"2024-02-12T16:10:44.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853446,1707754244925,-712.14,0.00023445,2,"2024-02-12T16:10:44.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853447,1707754244934,-500.0,0.00023445,2,"2024-02-12T16:10:44.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853448,1707754244943,-500.0,0.00023445,2,"2024-02-12T16:10:44.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853449,1707754244953,-500.0,0.00023445,2,"2024-02-12T16:10:44.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853450,1707754244962,-1827.32,0.00023445,2,"2024-02-12T16:10:44.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853451,1707754244971,-602.38,0.00023445,2,"2024-02-12T16:10:44.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853452,1707754244983,-500.0,0.00023445,2,"2024-02-12T16:10:44.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853453,1707754244992,-500.0,0.00023445,2,"2024-02-12T16:10:44.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853454,1707754245001,-500.0,0.00023445,2,"2024-02-12T16:10:45.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853455,1707754245011,-500.0,0.00023445,2,"2024-02-12T16:10:45.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853456,1707754245020,-500.0,0.00023445,2,"2024-02-12T16:10:45.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853457,1707754245030,-500.0,0.00023445,2,"2024-02-12T16:10:45.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853458,1707754245043,-500.0,0.00023445,2,"2024-02-12T16:10:45.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853459,1707754245053,-500.0,0.00023445,2,"2024-02-12T16:10:45.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853460,1707754245062,-500.0,0.00023445,2,"2024-02-12T16:10:45.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853461,1707754245071,-500.0,0.00023445,2,"2024-02-12T16:10:45.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853462,1707754245081,-630.79,0.00023445,2,"2024-02-12T16:10:45.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853463,1707754245091,-204.26,0.00023445,2,"2024-02-12T16:10:45.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853464,1707754245100,-500.0,0.00023445,2,"2024-02-12T16:10:45.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853465,1707754245110,-500.0,0.00023445,2,"2024-02-12T16:10:45.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853466,1707754245119,-500.0,0.00023445,2,"2024-02-12T16:10:45.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853467,1707754245129,-500.0,0.00023445,2,"2024-02-12T16:10:45.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853468,1707754245138,-500.0,0.00023445,2,"2024-02-12T16:10:45.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853469,1707754245147,-1118.22,0.00023445,2,"2024-02-12T16:10:45.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853470,1707754245156,-500.0,0.00023445,2,"2024-02-12T16:10:45.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853471,1707754245166,-500.0,0.00023445,2,"2024-02-12T16:10:45.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853472,1707754245175,-500.0,0.00023445,2,"2024-02-12T16:10:45.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853473,1707754245184,-500.0,0.00023445,2,"2024-02-12T16:10:45.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853474,1707754245193,-500.0,0.00023445,2,"2024-02-12T16:10:45.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853475,1707754245202,-500.0,0.00023445,2,"2024-02-12T16:10:45.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853476,1707754245211,-500.0,0.00023445,2,"2024-02-12T16:10:45.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853477,1707754245220,-534.35,0.00023445,2,"2024-02-12T16:10:45.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853478,1707754245231,-500.0,0.00023447,2,"2024-02-12T16:10:45.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853479,1707754245240,-500.0,0.00023447,2,"2024-02-12T16:10:45.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853480,1707754245249,-500.0,0.00023447,2,"2024-02-12T16:10:45.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853481,1707754245259,-615.39,0.00023447,2,"2024-02-12T16:10:45.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853482,1707754245268,-501.96,0.00023447,2,"2024-02-12T16:10:45.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853483,1707754245277,-325.02,0.00023447,2,"2024-02-12T16:10:45.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853484,1707754245286,-420.1,0.00023447,2,"2024-02-12T16:10:45.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853485,1707754245295,-623.14,0.00023447,2,"2024-02-12T16:10:45.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853486,1707754245304,-500.0,0.00023447,2,"2024-02-12T16:10:45.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853487,1707754245313,-500.0,0.00023447,2,"2024-02-12T16:10:45.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853488,1707754245322,-500.0,0.00023447,2,"2024-02-12T16:10:45.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853489,1707754245331,-500.0,0.00023447,2,"2024-02-12T16:10:45.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853490,1707754245340,-500.0,0.00023447,2,"2024-02-12T16:10:45.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853491,1707754245349,-500.0,0.00023447,2,"2024-02-12T16:10:45.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853492,1707754245359,-500.0,0.00023447,2,"2024-02-12T16:10:45.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853493,1707754245369,-500.0,0.00023447,2,"2024-02-12T16:10:45.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853494,1707754245378,-500.0,0.00023447,2,"2024-02-12T16:10:45.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853495,1707754245387,-500.0,0.00023447,2,"2024-02-12T16:10:45.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853496,1707754245397,-500.0,0.00023447,2,"2024-02-12T16:10:45.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853497,1707754245406,-500.0,0.00023447,2,"2024-02-12T16:10:45.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853498,1707754245415,-500.0,0.00023447,2,"2024-02-12T16:10:45.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853499,1707754245424,-1624.92,0.00023447,2,"2024-02-12T16:10:45.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853500,1707754245434,-500.0,0.00023447,2,"2024-02-12T16:10:45.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853501,1707754245443,-500.0,0.00023447,2,"2024-02-12T16:10:45.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853502,1707754245453,-500.0,0.00023447,2,"2024-02-12T16:10:45.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853503,1707754245462,-500.0,0.00023447,2,"2024-02-12T16:10:45.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853504,1707754245474,-500.0,0.00023447,2,"2024-02-12T16:10:45.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853505,1707754245483,-500.0,0.00023447,2,"2024-02-12T16:10:45.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853506,1707754245492,-630.61146141,0.00023447,2,"2024-02-12T16:10:45.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853507,1707754245503,-500.0,0.00023447,2,"2024-02-12T16:10:45.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853508,1707754245512,-500.0,0.00023447,2,"2024-02-12T16:10:45.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853509,1707754245522,-500.0,0.00023447,2,"2024-02-12T16:10:45.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853510,1707754245532,-500.0,0.00023447,2,"2024-02-12T16:10:45.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853511,1707754245542,-263.80368973,0.00023447,2,"2024-02-12T16:10:45.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853512,1707754245552,-500.0,0.00023447,2,"2024-02-12T16:10:45.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853513,1707754245561,-500.0,0.00023447,2,"2024-02-12T16:10:45.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853514,1707754245570,-500.0,0.00023447,2,"2024-02-12T16:10:45.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853515,1707754245581,-500.0,0.00023447,2,"2024-02-12T16:10:45.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853516,1707754245590,-500.0,0.00023447,2,"2024-02-12T16:10:45.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853517,1707754245601,-500.0,0.00023447,2,"2024-02-12T16:10:45.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853518,1707754245612,-500.0,0.00023447,2,"2024-02-12T16:10:45.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853519,1707754245621,-511.39,0.00023447,2,"2024-02-12T16:10:45.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853520,1707754245630,-294.69680931,0.00023447,2,"2024-02-12T16:10:45.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853521,1707754245640,-500.0,0.00023447,2,"2024-02-12T16:10:45.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853522,1707754245649,-514.48510988,0.00023447,2,"2024-02-12T16:10:45.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853523,1707754245659,-500.0,0.00023447,2,"2024-02-12T16:10:45.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853524,1707754245669,-500.0,0.00023447,2,"2024-02-12T16:10:45.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853525,1707754245679,-500.0,0.00023447,2,"2024-02-12T16:10:45.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853526,1707754245688,-500.0,0.00023447,2,"2024-02-12T16:10:45.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853527,1707754245698,-432.87,0.00023447,2,"2024-02-12T16:10:45.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853528,1707754245708,-500.0,0.00023447,2,"2024-02-12T16:10:45.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853529,1707754245717,-241.98,0.00023447,2,"2024-02-12T16:10:45.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853530,1707754245727,-245.33,0.00023447,2,"2024-02-12T16:10:45.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853531,1707754245736,-570.58,0.00023447,2,"2024-02-12T16:10:45.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853532,1707754245746,-500.0,0.00023447,2,"2024-02-12T16:10:45.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853533,1707754245755,-500.0,0.00023447,2,"2024-02-12T16:10:45.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853534,1707754245765,-1139.86,0.00023447,2,"2024-02-12T16:10:45.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853535,1707754245774,-500.0,0.00023447,2,"2024-02-12T16:10:45.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853536,1707754245784,-500.0,0.00023447,2,"2024-02-12T16:10:45.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853537,1707754245794,-500.0,0.00023447,2,"2024-02-12T16:10:45.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853539,1707754245803,-458.03,0.00023447,2,"2024-02-12T16:10:45.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853540,1707754245813,-500.0,0.00023447,2,"2024-02-12T16:10:45.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853541,1707754245822,-500.0,0.00023447,2,"2024-02-12T16:10:45.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853542,1707754245832,-500.0,0.00023447,2,"2024-02-12T16:10:45.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853543,1707754245841,-500.0,0.00023447,2,"2024-02-12T16:10:45.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853544,1707754245850,-500.0,0.00023447,2,"2024-02-12T16:10:45.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853545,1707754245860,-500.0,0.00023447,2,"2024-02-12T16:10:45.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853547,1707754245870,-801.05,0.00023447,2,"2024-02-12T16:10:45.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853549,1707754245879,-504.72,0.00023447,2,"2024-02-12T16:10:45.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853551,1707754245888,-500.0,0.00023447,2,"2024-02-12T16:10:45.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853552,1707754245898,-500.0,0.00023447,2,"2024-02-12T16:10:45.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853554,1707754245907,-500.0,0.00023447,2,"2024-02-12T16:10:45.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853556,1707754245916,-222.18,0.00023447,2,"2024-02-12T16:10:45.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853557,1707754245925,-500.0,0.00023447,2,"2024-02-12T16:10:45.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853559,1707754245935,-575.02852301,0.00023447,2,"2024-02-12T16:10:45.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853560,1707754245944,-500.0,0.00023447,2,"2024-02-12T16:10:45.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853561,1707754245954,-500.0,0.00023447,2,"2024-02-12T16:10:45.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853562,1707754245963,-500.0,0.00023447,2,"2024-02-12T16:10:45.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853564,1707754245973,-420.68891251,0.00023447,2,"2024-02-12T16:10:45.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853566,1707754245985,-629.14,0.00023447,2,"2024-02-12T16:10:45.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853567,1707754245994,-500.0,0.00023447,2,"2024-02-12T16:10:45.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853568,1707754246003,-500.0,0.00023447,2,"2024-02-12T16:10:46.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853569,1707754246013,-500.0,0.00023447,2,"2024-02-12T16:10:46.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853570,1707754246024,-598.63,0.00023447,2,"2024-02-12T16:10:46.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853571,1707754246035,-500.0,0.00023447,2,"2024-02-12T16:10:46.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853572,1707754246045,-500.0,0.00023447,2,"2024-02-12T16:10:46.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853573,1707754246059,-1632.44,0.00023447,2,"2024-02-12T16:10:46.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853574,1707754246070,-500.0,0.00023447,2,"2024-02-12T16:10:46.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853575,1707754246082,-500.0,0.00023447,2,"2024-02-12T16:10:46.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853576,1707754246091,-500.0,0.00023447,2,"2024-02-12T16:10:46.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853577,1707754246102,-500.0,0.00023447,2,"2024-02-12T16:10:46.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853578,1707754246112,-500.0,0.00023447,2,"2024-02-12T16:10:46.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853579,1707754246121,-500.0,0.00023447,2,"2024-02-12T16:10:46.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853580,1707754246133,-500.0,0.00023447,2,"2024-02-12T16:10:46.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853581,1707754246145,-500.0,0.00023447,2,"2024-02-12T16:10:46.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853582,1707754246154,-500.0,0.00023447,2,"2024-02-12T16:10:46.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853583,1707754246163,-500.0,0.00023447,2,"2024-02-12T16:10:46.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853584,1707754246173,-510.63,0.00023447,2,"2024-02-12T16:10:46.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853585,1707754246184,-500.0,0.00023447,2,"2024-02-12T16:10:46.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853586,1707754246193,-500.0,0.00023447,2,"2024-02-12T16:10:46.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853587,1707754246203,-183.23,0.00023447,2,"2024-02-12T16:10:46.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853588,1707754246213,-500.0,0.00023447,2,"2024-02-12T16:10:46.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853589,1707754246223,-622.24,0.00023447,2,"2024-02-12T16:10:46.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853590,1707754246235,-500.0,0.00023447,2,"2024-02-12T16:10:46.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853591,1707754246244,-500.0,0.00023447,2,"2024-02-12T16:10:46.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853592,1707754246254,-500.0,0.00023447,2,"2024-02-12T16:10:46.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853593,1707754246265,-250.0,0.00023447,2,"2024-02-12T16:10:46.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853594,1707754246275,-500.0,0.00023447,2,"2024-02-12T16:10:46.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853595,1707754246286,-500.0,0.00023447,2,"2024-02-12T16:10:46.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853596,1707754246295,-500.0,0.00023447,2,"2024-02-12T16:10:46.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853597,1707754246304,-500.0,0.00023447,2,"2024-02-12T16:10:46.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853598,1707754246314,-619.98,0.00023447,2,"2024-02-12T16:10:46.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853599,1707754246323,-500.0,0.00023447,2,"2024-02-12T16:10:46.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853600,1707754246332,-282.52,0.00023447,2,"2024-02-12T16:10:46.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853601,1707754246341,-500.0,0.00023447,2,"2024-02-12T16:10:46.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853602,1707754246351,-500.0,0.00023447,2,"2024-02-12T16:10:46.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853603,1707754246362,-1237.84,0.00023447,2,"2024-02-12T16:10:46.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853604,1707754246372,-237.47,0.00023447,2,"2024-02-12T16:10:46.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853605,1707754246381,-500.0,0.00023447,2,"2024-02-12T16:10:46.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853606,1707754246391,-674.02,0.00023447,2,"2024-02-12T16:10:46.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853607,1707754246400,-500.0,0.00023447,2,"2024-02-12T16:10:46.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853608,1707754246410,-500.0,0.00023447,2,"2024-02-12T16:10:46.410",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853609,1707754246419,-500.0,0.00023447,2,"2024-02-12T16:10:46.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853610,1707754246429,-500.0,0.00023447,2,"2024-02-12T16:10:46.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853611,1707754246438,-556.68136262,0.00023447,2,"2024-02-12T16:10:46.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853612,1707754246449,-521.13,0.00023447,2,"2024-02-12T16:10:46.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853613,1707754246458,-635.81,0.00023447,2,"2024-02-12T16:10:46.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853614,1707754246467,-500.0,0.00023447,2,"2024-02-12T16:10:46.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853616,1707754246478,-500.0,0.00023447,2,"2024-02-12T16:10:46.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853618,1707754246487,-268.35172731,0.00023447,2,"2024-02-12T16:10:46.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853620,1707754246496,-500.0,0.00023447,2,"2024-02-12T16:10:46.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853622,1707754246505,-500.0,0.00023447,2,"2024-02-12T16:10:46.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853623,1707754246514,-1959.64,0.00023447,2,"2024-02-12T16:10:46.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853625,1707754246523,-500.0,0.00023447,2,"2024-02-12T16:10:46.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853627,1707754246532,-295.6,0.00023447,2,"2024-02-12T16:10:46.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853630,1707754246542,-534.53,0.00023447,2,"2024-02-12T16:10:46.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853631,1707754246550,-500.0,0.00023447,2,"2024-02-12T16:10:46.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853633,1707754246559,-500.0,0.00023447,2,"2024-02-12T16:10:46.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853635,1707754246568,-527.33343714,0.00023447,2,"2024-02-12T16:10:46.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853637,1707754246577,-500.0,0.00023447,2,"2024-02-12T16:10:46.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853639,1707754246586,-500.0,0.00023447,2,"2024-02-12T16:10:46.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853641,1707754246595,-500.0,0.00023447,2,"2024-02-12T16:10:46.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853643,1707754246604,-500.0,0.00023447,2,"2024-02-12T16:10:46.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853645,1707754246613,-500.0,0.00023447,2,"2024-02-12T16:10:46.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853647,1707754246622,-159.52,0.00023463,2,"2024-02-12T16:10:46.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853649,1707754246631,-162.39992397,0.00023478,2,"2024-02-12T16:10:46.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853651,1707754246641,-354.0,0.00023505,2,"2024-02-12T16:10:46.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853653,1707754246651,-300.0,0.00023537,2,"2024-02-12T16:10:46.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853656,1707754246661,-250.5,0.00023608,2,"2024-02-12T16:10:46.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853657,1707754246671,-1000.0,0.00023621,2,"2024-02-12T16:10:46.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853660,1707754246681,-162.39992397,0.00023651,2,"2024-02-12T16:10:46.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853662,1707754246690,-159.52,0.00023659,2,"2024-02-12T16:10:46.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853664,1707754246700,-500.0,0.00023719,2,"2024-02-12T16:10:46.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853666,1707754246710,-522.67,0.00023719,2,"2024-02-12T16:10:46.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853668,1707754246719,-500.0,0.00023719,2,"2024-02-12T16:10:46.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853670,1707754246733,-2324.33,0.00023719,2,"2024-02-12T16:10:46.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853672,1707754246743,-500.0,0.00023719,2,"2024-02-12T16:10:46.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853674,1707754246753,-500.0,0.00023719,2,"2024-02-12T16:10:46.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853676,1707754246763,-500.0,0.00023719,2,"2024-02-12T16:10:46.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853678,1707754246773,-500.0,0.00023719,2,"2024-02-12T16:10:46.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853680,1707754246782,-500.0,0.00023719,2,"2024-02-12T16:10:46.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853682,1707754246792,-500.0,0.00023719,2,"2024-02-12T16:10:46.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853684,1707754246801,-500.0,0.00023719,2,"2024-02-12T16:10:46.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853686,1707754246811,-712.14,0.00023719,2,"2024-02-12T16:10:46.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853688,1707754246821,-500.0,0.00023719,2,"2024-02-12T16:10:46.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853690,1707754246830,-500.0,0.00023719,2,"2024-02-12T16:10:46.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853692,1707754246839,-500.0,0.00023719,2,"2024-02-12T16:10:46.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853694,1707754246848,-1827.32,0.00023719,2,"2024-02-12T16:10:46.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853696,1707754246858,-602.38,0.00023719,2,"2024-02-12T16:10:46.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853697,1707754246867,-500.0,0.00023719,2,"2024-02-12T16:10:46.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853700,1707754246877,-500.0,0.00023719,2,"2024-02-12T16:10:46.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853702,1707754246886,-500.0,0.00023719,2,"2024-02-12T16:10:46.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853704,1707754246897,-500.0,0.00023719,2,"2024-02-12T16:10:46.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853706,1707754246906,-500.0,0.00023719,2,"2024-02-12T16:10:46.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853708,1707754246916,-500.0,0.00023719,2,"2024-02-12T16:10:46.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853710,1707754246925,-500.0,0.00023719,2,"2024-02-12T16:10:46.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853712,1707754246935,-500.0,0.00023719,2,"2024-02-12T16:10:46.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853714,1707754246944,-500.0,0.00023719,2,"2024-02-12T16:10:46.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853716,1707754246953,-630.79,0.00023719,2,"2024-02-12T16:10:46.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853718,1707754246963,-500.0,0.00023719,2,"2024-02-12T16:10:46.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853720,1707754246973,-500.0,0.00023719,2,"2024-02-12T16:10:46.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853722,1707754246987,-500.0,0.00023719,2,"2024-02-12T16:10:46.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853723,1707754246997,-500.0,0.00023719,2,"2024-02-12T16:10:46.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853725,1707754247007,-500.0,0.00023719,2,"2024-02-12T16:10:47.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853728,1707754247016,-1118.22,0.00023719,2,"2024-02-12T16:10:47.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853730,1707754247026,-500.0,0.00023719,2,"2024-02-12T16:10:47.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853732,1707754247036,-500.0,0.00023719,2,"2024-02-12T16:10:47.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853733,1707754247046,-265.48,0.00023719,2,"2024-02-12T16:10:47.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853735,1707754247059,-500.0,0.00023719,2,"2024-02-12T16:10:47.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853737,1707754247068,-629.07478113,0.00023719,2,"2024-02-12T16:10:47.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853739,1707754247079,-500.0,0.00023719,2,"2024-02-12T16:10:47.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853741,1707754247089,-500.0,0.00023719,2,"2024-02-12T16:10:47.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853743,1707754247098,-438.25546019,0.00023721,2,"2024-02-12T16:10:47.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853745,1707754247108,-500.0,0.00023721,2,"2024-02-12T16:10:47.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853747,1707754247118,-500.0,0.00023721,2,"2024-02-12T16:10:47.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853749,1707754247128,-500.0,0.00023721,2,"2024-02-12T16:10:47.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853751,1707754247138,-500.0,0.00023721,2,"2024-02-12T16:10:47.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853753,1707754247148,-500.0,0.00023721,2,"2024-02-12T16:10:47.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853756,1707754247158,-500.0,0.00023721,2,"2024-02-12T16:10:47.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853757,1707754247167,-500.0,0.00023721,2,"2024-02-12T16:10:47.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853759,1707754247177,-500.0,0.00023721,2,"2024-02-12T16:10:47.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853761,1707754247187,-500.0,0.00023721,2,"2024-02-12T16:10:47.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853764,1707754247197,-500.0,0.00023721,2,"2024-02-12T16:10:47.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853766,1707754247207,-500.0,0.00023721,2,"2024-02-12T16:10:47.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853768,1707754247216,-500.0,0.00023721,2,"2024-02-12T16:10:47.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853770,1707754247227,-500.0,0.00023721,2,"2024-02-12T16:10:47.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853772,1707754247236,-500.0,0.00023721,2,"2024-02-12T16:10:47.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853774,1707754247245,-500.0,0.00023721,2,"2024-02-12T16:10:47.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853775,1707754247254,-1624.92,0.00023721,2,"2024-02-12T16:10:47.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853777,1707754247264,-500.0,0.00023721,2,"2024-02-12T16:10:47.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853779,1707754247274,-500.0,0.00023721,2,"2024-02-12T16:10:47.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853781,1707754247283,-500.0,0.00023721,2,"2024-02-12T16:10:47.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853783,1707754247292,-201.73,0.00023721,2,"2024-02-12T16:10:47.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853785,1707754247301,-500.0,0.00023721,2,"2024-02-12T16:10:47.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853787,1707754247310,-500.0,0.00023721,2,"2024-02-12T16:10:47.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853789,1707754247319,-500.0,0.00023721,2,"2024-02-12T16:10:47.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853791,1707754247328,-500.0,0.00023721,2,"2024-02-12T16:10:47.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853793,1707754247337,-500.0,0.00023721,2,"2024-02-12T16:10:47.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853795,1707754247346,-500.0,0.00023721,2,"2024-02-12T16:10:47.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853798,1707754247356,-500.0,0.00023721,2,"2024-02-12T16:10:47.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853800,1707754247365,-500.0,0.00023721,2,"2024-02-12T16:10:47.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853802,1707754247374,-285.48,0.00023721,2,"2024-02-12T16:10:47.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853804,1707754247383,-500.0,0.00023721,2,"2024-02-12T16:10:47.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853806,1707754247393,-500.0,0.00023721,2,"2024-02-12T16:10:47.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853808,1707754247402,-511.39,0.00023721,2,"2024-02-12T16:10:47.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853810,1707754247411,-500.0,0.00023721,2,"2024-02-12T16:10:47.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853812,1707754247421,-500.0,0.00023721,2,"2024-02-12T16:10:47.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853814,1707754247430,-500.0,0.00023721,2,"2024-02-12T16:10:47.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853816,1707754247440,-500.0,0.00023721,2,"2024-02-12T16:10:47.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853818,1707754247451,-500.0,0.00023721,2,"2024-02-12T16:10:47.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853840,1707754247662,-500.0,0.00023721,2,"2024-02-12T16:10:47.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853842,1707754247672,-570.58,0.00023721,2,"2024-02-12T16:10:47.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853844,1707754247682,-500.0,0.00023721,2,"2024-02-12T16:10:47.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853845,1707754247693,-500.0,0.00023721,2,"2024-02-12T16:10:47.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853846,1707754247703,-1139.86,0.00023721,2,"2024-02-12T16:10:47.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853848,1707754247712,-500.0,0.00023721,2,"2024-02-12T16:10:47.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853851,1707754247722,-500.0,0.00023721,2,"2024-02-12T16:10:47.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853852,1707754247735,-500.0,0.00023721,2,"2024-02-12T16:10:47.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853854,1707754247745,-500.0,0.00023721,2,"2024-02-12T16:10:47.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853855,1707754247754,-500.0,0.00023721,2,"2024-02-12T16:10:47.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853856,1707754247763,-500.0,0.00023721,2,"2024-02-12T16:10:47.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853857,1707754247773,-500.0,0.00023721,2,"2024-02-12T16:10:47.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853858,1707754247783,-500.0,0.00023721,2,"2024-02-12T16:10:47.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853859,1707754247792,-500.0,0.00023721,2,"2024-02-12T16:10:47.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853860,1707754247802,-801.05,0.00023721,2,"2024-02-12T16:10:47.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853861,1707754247811,-504.72,0.00023721,2,"2024-02-12T16:10:47.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853862,1707754247821,-500.0,0.00023721,2,"2024-02-12T16:10:47.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853863,1707754247831,-500.0,0.00023721,2,"2024-02-12T16:10:47.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853864,1707754247841,-500.0,0.00023721,2,"2024-02-12T16:10:47.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853865,1707754247850,-500.0,0.00023721,2,"2024-02-12T16:10:47.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853866,1707754247860,-500.0,0.00023721,2,"2024-02-12T16:10:47.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853867,1707754247871,-500.0,0.00023721,2,"2024-02-12T16:10:47.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853868,1707754247881,-500.0,0.00023721,2,"2024-02-12T16:10:47.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853869,1707754247891,-500.0,0.00023721,2,"2024-02-12T16:10:47.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853870,1707754247901,-500.0,0.00023721,2,"2024-02-12T16:10:47.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853871,1707754247912,-598.63,0.00023721,2,"2024-02-12T16:10:47.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853872,1707754247922,-500.0,0.00023721,2,"2024-02-12T16:10:47.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853873,1707754247932,-500.0,0.00023721,2,"2024-02-12T16:10:47.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853874,1707754247941,-1632.44,0.00023721,2,"2024-02-12T16:10:47.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853875,1707754247951,-500.0,0.00023721,2,"2024-02-12T16:10:47.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853876,1707754247962,-500.0,0.00023721,2,"2024-02-12T16:10:47.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853877,1707754247972,-500.0,0.00023721,2,"2024-02-12T16:10:47.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853878,1707754247984,-500.0,0.00023721,2,"2024-02-12T16:10:47.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853879,1707754247994,-500.0,0.00023721,2,"2024-02-12T16:10:47.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853880,1707754248004,-500.0,0.00023721,2,"2024-02-12T16:10:48.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853881,1707754248014,-500.0,0.00023721,2,"2024-02-12T16:10:48.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853882,1707754248023,-500.0,0.00023721,2,"2024-02-12T16:10:48.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853883,1707754248033,-500.0,0.00023721,2,"2024-02-12T16:10:48.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853884,1707754248048,-500.0,0.00023721,2,"2024-02-12T16:10:48.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853885,1707754248058,-510.63,0.00023721,2,"2024-02-12T16:10:48.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853886,1707754248068,-500.0,0.00023721,2,"2024-02-12T16:10:48.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853887,1707754248078,-500.0,0.00023721,2,"2024-02-12T16:10:48.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853888,1707754248089,-500.0,0.00023721,2,"2024-02-12T16:10:48.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853889,1707754248098,-622.24,0.00023721,2,"2024-02-12T16:10:48.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853890,1707754248109,-500.0,0.00023721,2,"2024-02-12T16:10:48.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853891,1707754248119,-500.0,0.00023721,2,"2024-02-12T16:10:48.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853892,1707754248128,-500.0,0.00023721,2,"2024-02-12T16:10:48.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853893,1707754248138,-250.0,0.00023721,2,"2024-02-12T16:10:48.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853894,1707754248148,-500.0,0.00023721,2,"2024-02-12T16:10:48.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853895,1707754248158,-500.0,0.00023721,2,"2024-02-12T16:10:48.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853896,1707754248169,-500.0,0.00023721,2,"2024-02-12T16:10:48.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853897,1707754248179,-500.0,0.00023721,2,"2024-02-12T16:10:48.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853898,1707754248188,-619.98,0.00023721,2,"2024-02-12T16:10:48.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853899,1707754248198,-500.0,0.00023721,2,"2024-02-12T16:10:48.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853900,1707754248208,-500.0,0.00023721,2,"2024-02-12T16:10:48.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853901,1707754248217,-500.0,0.00023721,2,"2024-02-12T16:10:48.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853902,1707754248228,-1237.84,0.00023721,2,"2024-02-12T16:10:48.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853903,1707754248237,-500.0,0.00023721,2,"2024-02-12T16:10:48.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853904,1707754248246,-674.02,0.00023721,2,"2024-02-12T16:10:48.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853905,1707754248256,-500.0,0.00023721,2,"2024-02-12T16:10:48.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853906,1707754248265,-500.0,0.00023721,2,"2024-02-12T16:10:48.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853907,1707754248275,-500.0,0.00023721,2,"2024-02-12T16:10:48.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853908,1707754248285,-521.13,0.00023721,2,"2024-02-12T16:10:48.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853909,1707754248295,-500.0,0.00023721,2,"2024-02-12T16:10:48.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853910,1707754248305,-500.0,0.00023721,2,"2024-02-12T16:10:48.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853911,1707754248314,-500.0,0.00023721,2,"2024-02-12T16:10:48.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853912,1707754248324,-500.0,0.00023721,2,"2024-02-12T16:10:48.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853913,1707754248334,-1959.64,0.00023721,2,"2024-02-12T16:10:48.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853914,1707754248343,-500.0,0.00023721,2,"2024-02-12T16:10:48.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853915,1707754248353,-534.53,0.00023721,2,"2024-02-12T16:10:48.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853916,1707754248362,-500.0,0.00023721,2,"2024-02-12T16:10:48.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853917,1707754248372,-500.0,0.00023721,2,"2024-02-12T16:10:48.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853918,1707754248383,-500.0,0.00023721,2,"2024-02-12T16:10:48.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853919,1707754248392,-500.0,0.00023721,2,"2024-02-12T16:10:48.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853920,1707754248402,-563.57478472,0.00023721,2,"2024-02-12T16:10:48.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853921,1707754248412,-500.0,0.00023721,2,"2024-02-12T16:10:48.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853922,1707754248422,-500.0,0.00023721,2,"2024-02-12T16:10:48.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853923,1707754248432,-162.39992397,0.00023824,2,"2024-02-12T16:10:48.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853924,1707754248441,-159.52,0.00023856,2,"2024-02-12T16:10:48.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853925,1707754248450,-5000.0,0.00023894,2,"2024-02-12T16:10:48.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853926,1707754248459,-3224.84,0.00023993,2,"2024-02-12T16:10:48.459",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853927,1707754248468,-500.0,0.00023993,2,"2024-02-12T16:10:48.468",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853928,1707754248479,-500.0,0.00023993,2,"2024-02-12T16:10:48.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853929,1707754248488,-500.0,0.00023993,2,"2024-02-12T16:10:48.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853930,1707754248498,-500.0,0.00023993,2,"2024-02-12T16:10:48.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853931,1707754248507,-500.0,0.00023993,2,"2024-02-12T16:10:48.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853932,1707754248518,-500.0,0.00023993,2,"2024-02-12T16:10:48.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853933,1707754248529,-500.0,0.00023993,2,"2024-02-12T16:10:48.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853934,1707754248539,-500.0,0.00023993,2,"2024-02-12T16:10:48.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853935,1707754248548,-547.66,0.00023993,2,"2024-02-12T16:10:48.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853936,1707754248557,-500.0,0.00023993,2,"2024-02-12T16:10:48.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853937,1707754248566,-500.0,0.00023993,2,"2024-02-12T16:10:48.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853938,1707754248577,-522.67,0.00023993,2,"2024-02-12T16:10:48.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853939,1707754248586,-500.0,0.00023993,2,"2024-02-12T16:10:48.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853940,1707754248595,-500.0,0.00023993,2,"2024-02-12T16:10:48.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853941,1707754248604,-500.0,0.00023993,2,"2024-02-12T16:10:48.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853942,1707754248614,-2324.33,0.00023993,2,"2024-02-12T16:10:48.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853943,1707754248623,-500.0,0.00023993,2,"2024-02-12T16:10:48.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853944,1707754248632,-500.0,0.00023993,2,"2024-02-12T16:10:48.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853945,1707754248641,-500.0,0.00023993,2,"2024-02-12T16:10:48.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853946,1707754248650,-500.0,0.00023993,2,"2024-02-12T16:10:48.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853947,1707754248660,-500.0,0.00023993,2,"2024-02-12T16:10:48.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853948,1707754248669,-500.0,0.00023993,2,"2024-02-12T16:10:48.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853949,1707754248678,-500.0,0.00023993,2,"2024-02-12T16:10:48.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853950,1707754248688,-500.0,0.00023993,2,"2024-02-12T16:10:48.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853951,1707754248698,-500.0,0.00023993,2,"2024-02-12T16:10:48.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853952,1707754248708,-500.0,0.00023993,2,"2024-02-12T16:10:48.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853953,1707754248717,-500.0,0.00023993,2,"2024-02-12T16:10:48.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853954,1707754248726,-500.0,0.00023993,2,"2024-02-12T16:10:48.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853955,1707754248738,-500.0,0.00023993,2,"2024-02-12T16:10:48.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853956,1707754248747,-712.14,0.00023993,2,"2024-02-12T16:10:48.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853957,1707754248757,-536.85,0.00023993,2,"2024-02-12T16:10:48.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853958,1707754248767,-500.0,0.00023993,2,"2024-02-12T16:10:48.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853959,1707754248778,-1161.18,0.00023993,2,"2024-02-12T16:10:48.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853960,1707754248788,-500.0,0.00023993,2,"2024-02-12T16:10:48.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853961,1707754248798,-500.0,0.00023993,2,"2024-02-12T16:10:48.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853962,1707754248808,-500.0,0.00023993,2,"2024-02-12T16:10:48.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853963,1707754248817,-500.0,0.00023993,2,"2024-02-12T16:10:48.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853964,1707754248827,-1827.32,0.00023993,2,"2024-02-12T16:10:48.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853965,1707754248837,-602.38,0.00023993,2,"2024-02-12T16:10:48.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853966,1707754248847,-500.0,0.00023993,2,"2024-02-12T16:10:48.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853967,1707754248857,-500.0,0.00023993,2,"2024-02-12T16:10:48.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853968,1707754248867,-500.0,0.00023993,2,"2024-02-12T16:10:48.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853969,1707754248876,-500.0,0.00023993,2,"2024-02-12T16:10:48.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853970,1707754248885,-500.0,0.00023993,2,"2024-02-12T16:10:48.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853971,1707754248895,-500.0,0.00023993,2,"2024-02-12T16:10:48.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853972,1707754248905,-500.0,0.00023993,2,"2024-02-12T16:10:48.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853973,1707754248914,-500.0,0.00023993,2,"2024-02-12T16:10:48.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853974,1707754248924,-927.18,0.00023993,2,"2024-02-12T16:10:48.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853975,1707754248934,-500.0,0.00023993,2,"2024-02-12T16:10:48.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853976,1707754248943,-569.35,0.00023993,2,"2024-02-12T16:10:48.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853977,1707754248952,-500.0,0.00023993,2,"2024-02-12T16:10:48.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853978,1707754248962,-500.0,0.00023993,2,"2024-02-12T16:10:48.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853979,1707754248973,-500.0,0.00023993,2,"2024-02-12T16:10:48.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853980,1707754248984,-1034.63,0.00023993,2,"2024-02-12T16:10:48.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853981,1707754248993,-754.76,0.00023993,2,"2024-02-12T16:10:48.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853982,1707754249003,-630.79,0.00023993,2,"2024-02-12T16:10:49.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853983,1707754249012,-500.0,0.00023993,2,"2024-02-12T16:10:49.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853984,1707754249022,-500.0,0.00023993,2,"2024-02-12T16:10:49.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853985,1707754249032,-500.0,0.00023993,2,"2024-02-12T16:10:49.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853986,1707754249045,-500.0,0.00023993,2,"2024-02-12T16:10:49.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853987,1707754249054,-500.0,0.00023993,2,"2024-02-12T16:10:49.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853988,1707754249065,-500.0,0.00023993,2,"2024-02-12T16:10:49.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853989,1707754249073,-1118.22,0.00023993,2,"2024-02-12T16:10:49.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853990,1707754249083,-500.0,0.00023993,2,"2024-02-12T16:10:49.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853991,1707754249093,-277.04035569,0.00023993,2,"2024-02-12T16:10:49.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853992,1707754249103,-500.0,0.00023993,2,"2024-02-12T16:10:49.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853993,1707754249113,-500.0,0.00023993,2,"2024-02-12T16:10:49.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853994,1707754249123,-500.0,0.00023993,2,"2024-02-12T16:10:49.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853995,1707754249133,-500.0,0.00023993,2,"2024-02-12T16:10:49.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853996,1707754249143,-500.0,0.00023993,2,"2024-02-12T16:10:49.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853997,1707754249153,-500.0,0.00023993,2,"2024-02-12T16:10:49.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853998,1707754249163,-500.0,0.00023994,2,"2024-02-12T16:10:49.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313853999,1707754249172,-523.2306303,0.00023994,2,"2024-02-12T16:10:49.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854000,1707754249183,-500.0,0.00023994,2,"2024-02-12T16:10:49.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854001,1707754249193,-335.76478668,0.00023994,2,"2024-02-12T16:10:49.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854002,1707754249203,-500.0,0.00023994,2,"2024-02-12T16:10:49.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854003,1707754249213,-500.0,0.00023994,2,"2024-02-12T16:10:49.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854004,1707754249222,-500.0,0.00023994,2,"2024-02-12T16:10:49.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854005,1707754249235,-500.0,0.00023994,2,"2024-02-12T16:10:49.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854006,1707754249245,-500.0,0.00023994,2,"2024-02-12T16:10:49.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854007,1707754249254,-500.0,0.00023994,2,"2024-02-12T16:10:49.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854008,1707754249264,-500.0,0.00023994,2,"2024-02-12T16:10:49.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854009,1707754249274,-500.0,0.00023994,2,"2024-02-12T16:10:49.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854010,1707754249284,-500.0,0.00023994,2,"2024-02-12T16:10:49.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854011,1707754249294,-500.0,0.00023994,2,"2024-02-12T16:10:49.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854012,1707754249304,-500.0,0.00023994,2,"2024-02-12T16:10:49.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854013,1707754249314,-500.0,0.00023994,2,"2024-02-12T16:10:49.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854014,1707754249324,-500.0,0.00023994,2,"2024-02-12T16:10:49.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854015,1707754249334,-500.0,0.00023994,2,"2024-02-12T16:10:49.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854016,1707754249343,-567.03,0.00023994,2,"2024-02-12T16:10:49.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854017,1707754249353,-500.0,0.00023994,2,"2024-02-12T16:10:49.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854018,1707754249363,-500.0,0.00023994,2,"2024-02-12T16:10:49.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854019,1707754249373,-500.0,0.00023994,2,"2024-02-12T16:10:49.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854020,1707754249383,-500.0,0.00023994,2,"2024-02-12T16:10:49.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854021,1707754249393,-500.0,0.00023994,2,"2024-02-12T16:10:49.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854022,1707754249402,-500.0,0.00023994,2,"2024-02-12T16:10:49.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854023,1707754249411,-500.0,0.00023994,2,"2024-02-12T16:10:49.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854024,1707754249421,-500.0,0.00023994,2,"2024-02-12T16:10:49.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854025,1707754249430,-539.61536666,0.00023994,2,"2024-02-12T16:10:49.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854026,1707754249439,-500.0,0.00023994,2,"2024-02-12T16:10:49.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854027,1707754249449,-500.0,0.00023994,2,"2024-02-12T16:10:49.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854028,1707754249458,-636.32,0.00023994,2,"2024-02-12T16:10:49.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854029,1707754249467,-510.31941381,0.00023994,2,"2024-02-12T16:10:49.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854030,1707754249477,-500.0,0.00023994,2,"2024-02-12T16:10:49.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854031,1707754249490,-500.0,0.00023994,2,"2024-02-12T16:10:49.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854032,1707754249500,-500.0,0.00023994,2,"2024-02-12T16:10:49.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854033,1707754249510,-500.0,0.00023994,2,"2024-02-12T16:10:49.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854034,1707754249519,-500.0,0.00023994,2,"2024-02-12T16:10:49.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854035,1707754249529,-545.03816043,0.00023994,2,"2024-02-12T16:10:49.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854036,1707754249539,-500.0,0.00023994,2,"2024-02-12T16:10:49.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854037,1707754249549,-500.0,0.00023994,2,"2024-02-12T16:10:49.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854038,1707754249559,-500.0,0.00023994,2,"2024-02-12T16:10:49.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854039,1707754249569,-500.0,0.00023994,2,"2024-02-12T16:10:49.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854040,1707754249582,-500.0,0.00023994,2,"2024-02-12T16:10:49.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854041,1707754249592,-500.0,0.00023994,2,"2024-02-12T16:10:49.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854042,1707754249601,-500.0,0.00023994,2,"2024-02-12T16:10:49.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854043,1707754249611,-500.0,0.00023994,2,"2024-02-12T16:10:49.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854044,1707754249620,-500.0,0.00023994,2,"2024-02-12T16:10:49.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854045,1707754249630,-500.0,0.00023994,2,"2024-02-12T16:10:49.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854046,1707754249639,-500.0,0.00023994,2,"2024-02-12T16:10:49.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854047,1707754249649,-500.0,0.00023994,2,"2024-02-12T16:10:49.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854048,1707754249658,-500.0,0.00023994,2,"2024-02-12T16:10:49.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854049,1707754249668,-500.0,0.00023994,2,"2024-02-12T16:10:49.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854050,1707754249677,-500.0,0.00023994,2,"2024-02-12T16:10:49.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854051,1707754249687,-500.0,0.00023994,2,"2024-02-12T16:10:49.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854052,1707754249696,-500.0,0.00023994,2,"2024-02-12T16:10:49.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854053,1707754249706,-500.0,0.00023994,2,"2024-02-12T16:10:49.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854054,1707754249715,-582.12,0.00023994,2,"2024-02-12T16:10:49.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854055,1707754249724,-500.0,0.00023994,2,"2024-02-12T16:10:49.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854056,1707754249737,-500.0,0.00023994,2,"2024-02-12T16:10:49.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854057,1707754249747,-500.0,0.00023994,2,"2024-02-12T16:10:49.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854058,1707754249757,-150.0,0.00023994,2,"2024-02-12T16:10:49.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854059,1707754249767,-500.0,0.00023994,2,"2024-02-12T16:10:49.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854060,1707754249776,-500.0,0.00023994,2,"2024-02-12T16:10:49.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854061,1707754249787,-500.0,0.00023994,2,"2024-02-12T16:10:49.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854062,1707754249796,-550.38438041,0.00023994,2,"2024-02-12T16:10:49.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854063,1707754249806,-500.0,0.00023994,2,"2024-02-12T16:10:49.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854064,1707754249815,-500.0,0.00023994,2,"2024-02-12T16:10:49.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854065,1707754249825,-500.0,0.00023994,2,"2024-02-12T16:10:49.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854066,1707754249835,-500.0,0.00023994,2,"2024-02-12T16:10:49.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854067,1707754249844,-500.0,0.00023994,2,"2024-02-12T16:10:49.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854068,1707754249854,-500.0,0.00023994,2,"2024-02-12T16:10:49.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854069,1707754249865,-500.0,0.00023994,2,"2024-02-12T16:10:49.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854070,1707754249875,-538.92295866,0.00023994,2,"2024-02-12T16:10:49.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854071,1707754249884,-500.0,0.00023994,2,"2024-02-12T16:10:49.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854072,1707754249894,-500.0,0.00023994,2,"2024-02-12T16:10:49.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854073,1707754249903,-234.61837724,0.00023994,2,"2024-02-12T16:10:49.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854074,1707754249913,-500.0,0.00023994,2,"2024-02-12T16:10:49.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854075,1707754249922,-500.0,0.00023994,2,"2024-02-12T16:10:49.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854076,1707754249931,-500.0,0.00023994,2,"2024-02-12T16:10:49.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854077,1707754249941,-500.0,0.00023994,2,"2024-02-12T16:10:49.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854078,1707754249951,-500.0,0.00023994,2,"2024-02-12T16:10:49.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854079,1707754249960,-500.0,0.00023994,2,"2024-02-12T16:10:49.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854080,1707754249970,-500.0,0.00023994,2,"2024-02-12T16:10:49.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854081,1707754249979,-500.0,0.00023994,2,"2024-02-12T16:10:49.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854082,1707754249992,-500.0,0.00023994,2,"2024-02-12T16:10:49.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854083,1707754250001,-500.0,0.00023994,2,"2024-02-12T16:10:50.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854084,1707754250011,-500.0,0.00023994,2,"2024-02-12T16:10:50.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854085,1707754250022,-500.0,0.00023994,2,"2024-02-12T16:10:50.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854086,1707754250032,-500.0,0.00023994,2,"2024-02-12T16:10:50.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854087,1707754250109,-500.0,0.00023994,2,"2024-02-12T16:10:50.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854088,1707754250118,-577.04,0.00023994,2,"2024-02-12T16:10:50.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854089,1707754250127,-520.78236335,0.00023994,2,"2024-02-12T16:10:50.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854090,1707754250137,-510.39425374,0.00023994,2,"2024-02-12T16:10:50.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854091,1707754250146,-500.0,0.00023994,2,"2024-02-12T16:10:50.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854092,1707754250156,-500.0,0.00023994,2,"2024-02-12T16:10:50.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854093,1707754250165,-500.0,0.00023994,2,"2024-02-12T16:10:50.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854094,1707754250174,-500.0,0.00023994,2,"2024-02-12T16:10:50.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854095,1707754250184,-500.0,0.00023994,2,"2024-02-12T16:10:50.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854096,1707754250193,-521.30762847,0.00023994,2,"2024-02-12T16:10:50.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854097,1707754250202,-500.0,0.00023994,2,"2024-02-12T16:10:50.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854098,1707754250213,-500.0,0.00023994,2,"2024-02-12T16:10:50.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854099,1707754250228,-500.0,0.00023994,2,"2024-02-12T16:10:50.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854100,1707754250239,-500.0,0.00023994,2,"2024-02-12T16:10:50.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854101,1707754250249,-500.0,0.00023994,2,"2024-02-12T16:10:50.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854102,1707754250258,-500.0,0.00023994,2,"2024-02-12T16:10:50.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854103,1707754250268,-500.0,0.00023994,2,"2024-02-12T16:10:50.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854104,1707754250277,-500.0,0.00023994,2,"2024-02-12T16:10:50.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854105,1707754250286,-513.76255284,0.00023994,2,"2024-02-12T16:10:50.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854106,1707754250296,-518.78605141,0.00023994,2,"2024-02-12T16:10:50.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854107,1707754250305,-500.0,0.00023994,2,"2024-02-12T16:10:50.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854108,1707754250314,-500.0,0.00023994,2,"2024-02-12T16:10:50.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854109,1707754250323,-500.0,0.00023994,2,"2024-02-12T16:10:50.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854110,1707754250333,-500.0,0.00023994,2,"2024-02-12T16:10:50.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854111,1707754250342,-500.0,0.00023994,2,"2024-02-12T16:10:50.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854112,1707754250351,-500.0,0.00023994,2,"2024-02-12T16:10:50.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854113,1707754250361,-500.0,0.00023994,2,"2024-02-12T16:10:50.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854114,1707754250370,-500.0,0.00023994,2,"2024-02-12T16:10:50.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854115,1707754250380,-668.37,0.00023994,2,"2024-02-12T16:10:50.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854116,1707754250390,-500.0,0.00023994,2,"2024-02-12T16:10:50.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854117,1707754250401,-500.0,0.00023994,2,"2024-02-12T16:10:50.401",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854118,1707754250411,-500.0,0.00023994,2,"2024-02-12T16:10:50.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854119,1707754250430,-180.62656705,0.00023994,2,"2024-02-12T16:10:50.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854120,1707754250439,-500.0,0.00023994,2,"2024-02-12T16:10:50.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854121,1707754250449,-500.0,0.00023994,2,"2024-02-12T16:10:50.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854122,1707754250459,-500.0,0.00023994,2,"2024-02-12T16:10:50.459",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854123,1707754250468,-507.62373179,0.00023994,2,"2024-02-12T16:10:50.468",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854124,1707754250477,-500.0,0.00023994,2,"2024-02-12T16:10:50.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854125,1707754250489,-500.0,0.00023994,2,"2024-02-12T16:10:50.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854126,1707754250499,-500.0,0.00023994,2,"2024-02-12T16:10:50.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854127,1707754250509,-500.0,0.00023994,2,"2024-02-12T16:10:50.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854128,1707754250519,-500.0,0.00023994,2,"2024-02-12T16:10:50.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854129,1707754250529,-507.70476005,0.00023994,2,"2024-02-12T16:10:50.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854130,1707754250538,-500.0,0.00023994,2,"2024-02-12T16:10:50.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854131,1707754250548,-500.0,0.00023994,2,"2024-02-12T16:10:50.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854132,1707754250557,-500.0,0.00023994,2,"2024-02-12T16:10:50.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854133,1707754250566,-500.0,0.00023994,2,"2024-02-12T16:10:50.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854134,1707754250576,-500.0,0.00023994,2,"2024-02-12T16:10:50.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854135,1707754250585,-500.0,0.00023994,2,"2024-02-12T16:10:50.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854136,1707754250595,-500.0,0.00023994,2,"2024-02-12T16:10:50.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854137,1707754250605,-514.80886856,0.00023994,2,"2024-02-12T16:10:50.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854138,1707754250614,-500.0,0.00023994,2,"2024-02-12T16:10:50.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854139,1707754250624,-500.0,0.00023994,2,"2024-02-12T16:10:50.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854140,1707754250633,-500.0,0.00023994,2,"2024-02-12T16:10:50.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854141,1707754250643,-500.0,0.00023994,2,"2024-02-12T16:10:50.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854142,1707754250652,-500.0,0.00023994,2,"2024-02-12T16:10:50.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854143,1707754250661,-500.0,0.00023994,2,"2024-02-12T16:10:50.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854144,1707754250671,-500.0,0.00023994,2,"2024-02-12T16:10:50.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854145,1707754250680,-500.0,0.00023994,2,"2024-02-12T16:10:50.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854146,1707754250690,-500.0,0.00023994,2,"2024-02-12T16:10:50.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854147,1707754250700,-500.0,0.00023994,2,"2024-02-12T16:10:50.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854148,1707754250709,-500.0,0.00023994,2,"2024-02-12T16:10:50.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854149,1707754250718,-500.0,0.00023994,2,"2024-02-12T16:10:50.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854150,1707754250728,-500.0,0.00023994,2,"2024-02-12T16:10:50.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854151,1707754250740,-526.50504997,0.00023994,2,"2024-02-12T16:10:50.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854152,1707754250750,-500.0,0.00023994,2,"2024-02-12T16:10:50.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854153,1707754250759,-500.0,0.00023994,2,"2024-02-12T16:10:50.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854154,1707754250768,-500.0,0.00023994,2,"2024-02-12T16:10:50.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854155,1707754250777,-500.0,0.00023994,2,"2024-02-12T16:10:50.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854156,1707754250786,-500.0,0.00023994,2,"2024-02-12T16:10:50.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854157,1707754250795,-2677.34,0.00023994,2,"2024-02-12T16:10:50.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854158,1707754250805,-500.0,0.00023994,2,"2024-02-12T16:10:50.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854159,1707754250814,-500.0,0.00023994,2,"2024-02-12T16:10:50.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854160,1707754250824,-500.0,0.00023994,2,"2024-02-12T16:10:50.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854161,1707754250833,-500.0,0.00023994,2,"2024-02-12T16:10:50.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854162,1707754250842,-500.0,0.00023994,2,"2024-02-12T16:10:50.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854163,1707754250852,-500.0,0.00023994,2,"2024-02-12T16:10:50.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854164,1707754250862,-500.0,0.00023994,2,"2024-02-12T16:10:50.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854165,1707754250871,-500.0,0.00023994,2,"2024-02-12T16:10:50.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854166,1707754250880,-500.0,0.00023994,2,"2024-02-12T16:10:50.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854167,1707754250889,-500.0,0.00023994,2,"2024-02-12T16:10:50.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854168,1707754250899,-1847.7,0.00023994,2,"2024-02-12T16:10:50.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854169,1707754250909,-500.0,0.00023994,2,"2024-02-12T16:10:50.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854170,1707754250919,-500.0,0.00023994,2,"2024-02-12T16:10:50.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854171,1707754250928,-500.0,0.00023994,2,"2024-02-12T16:10:50.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854172,1707754250938,-500.0,0.00023994,2,"2024-02-12T16:10:50.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854173,1707754250948,-500.0,0.00023994,2,"2024-02-12T16:10:50.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854174,1707754250957,-517.73836034,0.00023994,2,"2024-02-12T16:10:50.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854175,1707754250967,-500.0,0.00023994,2,"2024-02-12T16:10:50.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854176,1707754250977,-500.0,0.00023994,2,"2024-02-12T16:10:50.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854177,1707754250988,-500.0,0.00023994,2,"2024-02-12T16:10:50.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854178,1707754250997,-500.0,0.00023994,2,"2024-02-12T16:10:50.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854179,1707754251008,-500.0,0.00023994,2,"2024-02-12T16:10:51.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854180,1707754251018,-500.0,0.00023994,2,"2024-02-12T16:10:51.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854181,1707754251028,-500.0,0.00023994,2,"2024-02-12T16:10:51.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854182,1707754251038,-500.0,0.00023994,2,"2024-02-12T16:10:51.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854183,1707754251047,-510.29401341,0.00023994,2,"2024-02-12T16:10:51.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854184,1707754251058,-500.0,0.00023994,2,"2024-02-12T16:10:51.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854185,1707754251068,-500.0,0.00023994,2,"2024-02-12T16:10:51.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854186,1707754251078,-555.4,0.00023994,2,"2024-02-12T16:10:51.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854187,1707754251088,-500.0,0.00023994,2,"2024-02-12T16:10:51.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854188,1707754251098,-500.0,0.00023994,2,"2024-02-12T16:10:51.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854189,1707754251107,-500.0,0.00023994,2,"2024-02-12T16:10:51.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854190,1707754251116,-1182.43,0.00023994,2,"2024-02-12T16:10:51.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854191,1707754251126,-500.0,0.00023994,2,"2024-02-12T16:10:51.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854192,1707754251137,-500.0,0.00023994,2,"2024-02-12T16:10:51.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854193,1707754251147,-525.37610569,0.00023994,2,"2024-02-12T16:10:51.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854194,1707754251157,-500.0,0.00023994,2,"2024-02-12T16:10:51.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854195,1707754251166,-500.0,0.00023994,2,"2024-02-12T16:10:51.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854196,1707754251175,-500.0,0.00023994,2,"2024-02-12T16:10:51.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854197,1707754251185,-500.0,0.00023994,2,"2024-02-12T16:10:51.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854198,1707754251195,-500.0,0.00023995,2,"2024-02-12T16:10:51.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854199,1707754251204,-551.73,0.00023995,2,"2024-02-12T16:10:51.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854200,1707754251213,-500.0,0.00023995,2,"2024-02-12T16:10:51.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854201,1707754251223,-624.31205601,0.00023995,2,"2024-02-12T16:10:51.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854202,1707754251234,-500.0,0.00023995,2,"2024-02-12T16:10:51.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854203,1707754251243,-500.0,0.00023995,2,"2024-02-12T16:10:51.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854204,1707754251253,-500.0,0.00023995,2,"2024-02-12T16:10:51.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854205,1707754251263,-500.0,0.00023995,2,"2024-02-12T16:10:51.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854206,1707754251272,-500.0,0.00023995,2,"2024-02-12T16:10:51.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854207,1707754251283,-500.0,0.00023995,2,"2024-02-12T16:10:51.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854208,1707754251295,-500.0,0.00023995,2,"2024-02-12T16:10:51.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854209,1707754251305,-500.0,0.00023995,2,"2024-02-12T16:10:51.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854210,1707754251314,-500.0,0.00023995,2,"2024-02-12T16:10:51.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854211,1707754251324,-500.0,0.00023995,2,"2024-02-12T16:10:51.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854212,1707754251334,-500.0,0.00023995,2,"2024-02-12T16:10:51.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854213,1707754251344,-1624.92,0.00023995,2,"2024-02-12T16:10:51.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854214,1707754251354,-500.0,0.00023995,2,"2024-02-12T16:10:51.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854215,1707754251364,-500.0,0.00023995,2,"2024-02-12T16:10:51.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854216,1707754251374,-500.0,0.00023995,2,"2024-02-12T16:10:51.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854217,1707754251383,-500.0,0.00023995,2,"2024-02-12T16:10:51.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854218,1707754251393,-558.11958542,0.00023995,2,"2024-02-12T16:10:51.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854219,1707754251403,-500.0,0.00023995,2,"2024-02-12T16:10:51.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854220,1707754251413,-500.0,0.00023995,2,"2024-02-12T16:10:51.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854221,1707754251422,-500.0,0.00023995,2,"2024-02-12T16:10:51.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854222,1707754251432,-500.0,0.00023995,2,"2024-02-12T16:10:51.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854223,1707754251441,-500.0,0.00023995,2,"2024-02-12T16:10:51.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854224,1707754251450,-500.0,0.00023995,2,"2024-02-12T16:10:51.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854225,1707754251460,-500.0,0.00023995,2,"2024-02-12T16:10:51.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854226,1707754251469,-500.0,0.00023995,2,"2024-02-12T16:10:51.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854227,1707754251479,-511.39,0.00023995,2,"2024-02-12T16:10:51.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854228,1707754251491,-500.0,0.00023995,2,"2024-02-12T16:10:51.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854229,1707754251501,-500.0,0.00023995,2,"2024-02-12T16:10:51.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854230,1707754251511,-500.0,0.00023995,2,"2024-02-12T16:10:51.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854231,1707754251520,-500.0,0.00023995,2,"2024-02-12T16:10:51.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854232,1707754251530,-500.0,0.00023995,2,"2024-02-12T16:10:51.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854233,1707754251539,-500.0,0.00023995,2,"2024-02-12T16:10:51.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854234,1707754251549,-570.58,0.00023995,2,"2024-02-12T16:10:51.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854235,1707754251558,-500.0,0.00023995,2,"2024-02-12T16:10:51.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854236,1707754251567,-500.0,0.00023995,2,"2024-02-12T16:10:51.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854237,1707754251576,-1139.86,0.00023995,2,"2024-02-12T16:10:51.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854238,1707754251585,-500.0,0.00023995,2,"2024-02-12T16:10:51.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854239,1707754251594,-500.0,0.00023995,2,"2024-02-12T16:10:51.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854240,1707754251604,-500.0,0.00023995,2,"2024-02-12T16:10:51.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854241,1707754251613,-500.0,0.00023995,2,"2024-02-12T16:10:51.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854242,1707754251622,-500.0,0.00023995,2,"2024-02-12T16:10:51.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854243,1707754251631,-500.0,0.00023995,2,"2024-02-12T16:10:51.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854244,1707754251640,-500.0,0.00023995,2,"2024-02-12T16:10:51.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854245,1707754251649,-500.0,0.00023995,2,"2024-02-12T16:10:51.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854246,1707754251659,-500.0,0.00023995,2,"2024-02-12T16:10:51.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854247,1707754251668,-801.05,0.00023995,2,"2024-02-12T16:10:51.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854248,1707754251677,-504.72,0.00023995,2,"2024-02-12T16:10:51.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854249,1707754251687,-500.0,0.00023995,2,"2024-02-12T16:10:51.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854250,1707754251697,-500.0,0.00023995,2,"2024-02-12T16:10:51.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854251,1707754251706,-500.0,0.00023995,2,"2024-02-12T16:10:51.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854252,1707754251715,-500.0,0.00023995,2,"2024-02-12T16:10:51.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854253,1707754251725,-500.0,0.00023995,2,"2024-02-12T16:10:51.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854254,1707754251735,-500.0,0.00023995,2,"2024-02-12T16:10:51.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854255,1707754251745,-500.0,0.00023995,2,"2024-02-12T16:10:51.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854256,1707754251754,-500.0,0.00023995,2,"2024-02-12T16:10:51.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854257,1707754251764,-500.0,0.00023995,2,"2024-02-12T16:10:51.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854258,1707754251774,-598.63,0.00023995,2,"2024-02-12T16:10:51.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854259,1707754251784,-500.0,0.00023995,2,"2024-02-12T16:10:51.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854260,1707754251793,-500.0,0.00023995,2,"2024-02-12T16:10:51.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854261,1707754251803,-1632.44,0.00023995,2,"2024-02-12T16:10:51.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854262,1707754251812,-216.96,0.00023995,2,"2024-02-12T16:10:51.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854263,1707754251822,-500.0,0.00023995,2,"2024-02-12T16:10:51.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854264,1707754251832,-500.0,0.00023995,2,"2024-02-12T16:10:51.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854265,1707754251842,-500.0,0.00023995,2,"2024-02-12T16:10:51.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854266,1707754251851,-500.0,0.00023995,2,"2024-02-12T16:10:51.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854267,1707754251861,-500.0,0.00023995,2,"2024-02-12T16:10:51.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854268,1707754251871,-500.0,0.00023995,2,"2024-02-12T16:10:51.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854269,1707754251881,-515.8,0.00023995,2,"2024-02-12T16:10:51.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854270,1707754251892,-500.0,0.00023995,2,"2024-02-12T16:10:51.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854271,1707754251903,-500.0,0.00023995,2,"2024-02-12T16:10:51.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854272,1707754251913,-510.63,0.00023995,2,"2024-02-12T16:10:51.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854273,1707754251924,-500.0,0.00023995,2,"2024-02-12T16:10:51.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854274,1707754251935,-500.0,0.00023995,2,"2024-02-12T16:10:51.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854275,1707754251946,-500.0,0.00023995,2,"2024-02-12T16:10:51.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854276,1707754251956,-622.24,0.00023995,2,"2024-02-12T16:10:51.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854277,1707754251966,-500.0,0.00023995,2,"2024-02-12T16:10:51.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854278,1707754251975,-500.0,0.00023995,2,"2024-02-12T16:10:51.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854279,1707754251988,-500.0,0.00023995,2,"2024-02-12T16:10:51.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854280,1707754251998,-233.3,0.00023995,2,"2024-02-12T16:10:51.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854281,1707754252009,-474.00804202,0.00023995,2,"2024-02-12T16:10:52.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854282,1707754252020,-500.0,0.00023995,2,"2024-02-12T16:10:52.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854283,1707754252030,-500.0,0.00023995,2,"2024-02-12T16:10:52.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854284,1707754252042,-500.0,0.00023995,2,"2024-02-12T16:10:52.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854285,1707754252052,-619.98,0.00023995,2,"2024-02-12T16:10:52.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854286,1707754252065,-500.0,0.00023995,2,"2024-02-12T16:10:52.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854287,1707754252075,-500.0,0.00023995,2,"2024-02-12T16:10:52.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854288,1707754252085,-500.0,0.00023995,2,"2024-02-12T16:10:52.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854289,1707754252094,-1237.84,0.00023995,2,"2024-02-12T16:10:52.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854290,1707754252104,-500.0,0.00023995,2,"2024-02-12T16:10:52.104",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854291,1707754252114,-674.02,0.00023995,2,"2024-02-12T16:10:52.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854292,1707754252124,-500.0,0.00023995,2,"2024-02-12T16:10:52.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854293,1707754252134,-500.0,0.00023995,2,"2024-02-12T16:10:52.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854294,1707754252145,-500.0,0.00023995,2,"2024-02-12T16:10:52.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854295,1707754252154,-521.13,0.00023995,2,"2024-02-12T16:10:52.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854296,1707754252163,-500.0,0.00023995,2,"2024-02-12T16:10:52.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854297,1707754252173,-500.0,0.00023995,2,"2024-02-12T16:10:52.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854298,1707754252182,-500.0,0.00023995,2,"2024-02-12T16:10:52.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854299,1707754252191,-500.0,0.00023995,2,"2024-02-12T16:10:52.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854300,1707754252200,-1959.64,0.00023995,2,"2024-02-12T16:10:52.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854301,1707754252210,-500.0,0.00023995,2,"2024-02-12T16:10:52.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854302,1707754252219,-534.53,0.00023995,2,"2024-02-12T16:10:52.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854303,1707754252228,-500.0,0.00023995,2,"2024-02-12T16:10:52.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854304,1707754252241,-500.0,0.00023995,2,"2024-02-12T16:10:52.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854305,1707754252251,-500.0,0.00023995,2,"2024-02-12T16:10:52.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854306,1707754252261,-500.0,0.00023995,2,"2024-02-12T16:10:52.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854307,1707754252271,-500.0,0.00023995,2,"2024-02-12T16:10:52.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854308,1707754252281,-500.0,0.00023995,2,"2024-02-12T16:10:52.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854309,1707754252290,-162.39992397,0.00023996,2,"2024-02-12T16:10:52.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854310,1707754252300,-517.42040457,0.00024,2,"2024-02-12T16:10:52.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854311,1707754252310,-150.0,0.00024089,2,"2024-02-12T16:10:52.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854312,1707754252319,-34695.81050739,0.00024096,2,"2024-02-12T16:10:52.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854313,1707754252329,-5944.35050434,0.00024098,7,"2024-02-12T16:10:52.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854314,1707754252338,-719.35,0.00024098,2,"2024-02-12T16:10:52.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854315,1707754252347,-457.49112632,0.000241,2,"2024-02-12T16:10:52.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854316,1707754252357,-162.39992397,0.00024169,2,"2024-02-12T16:10:52.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854317,1707754252366,-182.20297296,0.00024169,2,"2024-02-12T16:10:52.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854318,1707754252375,-461.6964843,0.00024169,2,"2024-02-12T16:10:52.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854319,1707754252386,-272.22,0.00024264,2,"2024-02-12T16:10:52.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854320,1707754252395,-3224.84,0.00024267,2,"2024-02-12T16:10:52.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854321,1707754252405,-500.0,0.00024267,2,"2024-02-12T16:10:52.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854322,1707754252414,-500.0,0.00024267,2,"2024-02-12T16:10:52.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854323,1707754252424,-500.0,0.00024267,2,"2024-02-12T16:10:52.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854324,1707754252433,-500.0,0.00024267,2,"2024-02-12T16:10:52.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854325,1707754252443,-500.0,0.00024267,2,"2024-02-12T16:10:52.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854326,1707754252453,-500.0,0.00024267,2,"2024-02-12T16:10:52.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854327,1707754252462,-500.0,0.00024267,2,"2024-02-12T16:10:52.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854328,1707754252471,-500.0,0.00024267,2,"2024-02-12T16:10:52.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854329,1707754252480,-547.66,0.00024267,2,"2024-02-12T16:10:52.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854330,1707754252491,-500.0,0.00024267,2,"2024-02-12T16:10:52.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854331,1707754252500,-500.0,0.00024267,2,"2024-02-12T16:10:52.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854332,1707754252510,-522.67,0.00024267,2,"2024-02-12T16:10:52.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854333,1707754252519,-500.0,0.00024267,2,"2024-02-12T16:10:52.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854334,1707754252528,-500.0,0.00024267,2,"2024-02-12T16:10:52.528",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854335,1707754252538,-500.0,0.00024267,2,"2024-02-12T16:10:52.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854336,1707754252547,-2324.33,0.00024267,2,"2024-02-12T16:10:52.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854337,1707754252557,-500.0,0.00024267,2,"2024-02-12T16:10:52.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854338,1707754252566,-500.0,0.00024267,2,"2024-02-12T16:10:52.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854339,1707754252575,-500.0,0.00024267,2,"2024-02-12T16:10:52.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854340,1707754252585,-500.0,0.00024267,2,"2024-02-12T16:10:52.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854341,1707754252595,-500.0,0.00024267,2,"2024-02-12T16:10:52.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854342,1707754252604,-500.0,0.00024267,2,"2024-02-12T16:10:52.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854343,1707754252614,-500.0,0.00024267,2,"2024-02-12T16:10:52.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854344,1707754252624,-500.0,0.00024267,2,"2024-02-12T16:10:52.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854345,1707754252634,-500.0,0.00024267,2,"2024-02-12T16:10:52.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854346,1707754252643,-500.0,0.00024267,2,"2024-02-12T16:10:52.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854347,1707754252653,-500.0,0.00024267,2,"2024-02-12T16:10:52.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854348,1707754252663,-500.0,0.00024267,2,"2024-02-12T16:10:52.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854349,1707754252673,-500.0,0.00024267,2,"2024-02-12T16:10:52.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854350,1707754252683,-712.14,0.00024267,2,"2024-02-12T16:10:52.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854351,1707754252693,-536.85,0.00024267,2,"2024-02-12T16:10:52.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854352,1707754252702,-500.0,0.00024267,2,"2024-02-12T16:10:52.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854353,1707754252712,-1161.18,0.00024267,2,"2024-02-12T16:10:52.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854354,1707754252721,-500.0,0.00024267,2,"2024-02-12T16:10:52.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854355,1707754252732,-500.0,0.00024267,2,"2024-02-12T16:10:52.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854356,1707754252741,-500.0,0.00024267,2,"2024-02-12T16:10:52.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854357,1707754252751,-500.0,0.00024267,2,"2024-02-12T16:10:52.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854358,1707754252761,-1827.32,0.00024267,2,"2024-02-12T16:10:52.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854359,1707754252772,-602.38,0.00024267,2,"2024-02-12T16:10:52.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854360,1707754252782,-500.0,0.00024267,2,"2024-02-12T16:10:52.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854361,1707754252792,-500.0,0.00024267,2,"2024-02-12T16:10:52.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854362,1707754252802,-500.0,0.00024267,2,"2024-02-12T16:10:52.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854363,1707754252811,-500.0,0.00024267,2,"2024-02-12T16:10:52.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854364,1707754252821,-500.0,0.00024267,2,"2024-02-12T16:10:52.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854365,1707754252831,-500.0,0.00024267,2,"2024-02-12T16:10:52.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854366,1707754252841,-500.0,0.00024267,2,"2024-02-12T16:10:52.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854367,1707754252850,-927.18,0.00024267,2,"2024-02-12T16:10:52.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854368,1707754252860,-500.0,0.00024267,2,"2024-02-12T16:10:52.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854369,1707754252869,-569.35,0.00024267,2,"2024-02-12T16:10:52.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854370,1707754252879,-500.0,0.00024267,2,"2024-02-12T16:10:52.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854371,1707754252888,-500.0,0.00024267,2,"2024-02-12T16:10:52.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854372,1707754252898,-500.0,0.00024267,2,"2024-02-12T16:10:52.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854373,1707754252907,-1034.63,0.00024267,2,"2024-02-12T16:10:52.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854374,1707754252917,-754.76,0.00024267,2,"2024-02-12T16:10:52.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854375,1707754252926,-630.79,0.00024267,2,"2024-02-12T16:10:52.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854376,1707754252936,-500.0,0.00024267,2,"2024-02-12T16:10:52.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854377,1707754252945,-500.0,0.00024267,2,"2024-02-12T16:10:52.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854378,1707754252955,-500.0,0.00024267,2,"2024-02-12T16:10:52.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854379,1707754252965,-187.21,0.00024267,2,"2024-02-12T16:10:52.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854380,1707754252974,-398.75,0.00024267,2,"2024-02-12T16:10:52.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854381,1707754252985,-500.0,0.00024267,2,"2024-02-12T16:10:52.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854382,1707754252996,-1118.22,0.00024267,2,"2024-02-12T16:10:52.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854383,1707754253005,-500.0,0.00024267,2,"2024-02-12T16:10:53.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854384,1707754253016,-500.0,0.00024267,2,"2024-02-12T16:10:53.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854385,1707754253025,-500.0,0.00024267,2,"2024-02-12T16:10:53.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854386,1707754253036,-500.0,0.00024267,2,"2024-02-12T16:10:53.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854387,1707754253048,-500.0,0.00024267,2,"2024-02-12T16:10:53.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854388,1707754253058,-500.0,0.00024267,2,"2024-02-12T16:10:53.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854389,1707754253069,-231.62552626,0.00024267,2,"2024-02-12T16:10:53.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854390,1707754253079,-500.0,0.00024268,2,"2024-02-12T16:10:53.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854391,1707754253089,-500.0,0.00024268,2,"2024-02-12T16:10:53.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854392,1707754253098,-500.0,0.00024268,2,"2024-02-12T16:10:53.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854393,1707754253108,-276.13,0.00024268,2,"2024-02-12T16:10:53.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854394,1707754253117,-500.0,0.00024268,2,"2024-02-12T16:10:53.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854395,1707754253127,-500.0,0.00024268,2,"2024-02-12T16:10:53.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854396,1707754253137,-226.42,0.00024268,2,"2024-02-12T16:10:53.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854397,1707754253147,-500.0,0.00024268,2,"2024-02-12T16:10:53.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854398,1707754253156,-500.0,0.00024268,2,"2024-02-12T16:10:53.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854399,1707754253167,-500.0,0.00024268,2,"2024-02-12T16:10:53.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854400,1707754253176,-237.66,0.00024268,2,"2024-02-12T16:10:53.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854401,1707754253186,-500.0,0.00024268,2,"2024-02-12T16:10:53.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854402,1707754253196,-500.0,0.00024268,2,"2024-02-12T16:10:53.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854403,1707754253206,-593.54,0.00024268,2,"2024-02-12T16:10:53.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854404,1707754253215,-582.6,0.00024268,2,"2024-02-12T16:10:53.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854405,1707754253224,-253.33,0.00024268,2,"2024-02-12T16:10:53.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854406,1707754253236,-500.0,0.00024268,2,"2024-02-12T16:10:53.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854407,1707754253245,-500.0,0.00024268,2,"2024-02-12T16:10:53.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854408,1707754253254,-589.02,0.00024268,2,"2024-02-12T16:10:53.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854409,1707754253263,-500.0,0.00024268,2,"2024-02-12T16:10:53.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854410,1707754253273,-500.0,0.00024268,2,"2024-02-12T16:10:53.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854411,1707754253282,-612.74,0.00024268,2,"2024-02-12T16:10:53.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854412,1707754253291,-514.26,0.00024268,2,"2024-02-12T16:10:53.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854413,1707754253300,-500.0,0.00024268,2,"2024-02-12T16:10:53.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854414,1707754253309,-512.7520943,0.00024268,2,"2024-02-12T16:10:53.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854415,1707754253318,-500.0,0.00024268,2,"2024-02-12T16:10:53.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854416,1707754253328,-415.22194782,0.00024268,2,"2024-02-12T16:10:53.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854417,1707754253337,-602.60583859,0.00024268,2,"2024-02-12T16:10:53.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854418,1707754253347,-500.0,0.00024268,2,"2024-02-12T16:10:53.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854419,1707754253358,-288.4,0.00024268,2,"2024-02-12T16:10:53.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854420,1707754253367,-500.0,0.00024268,2,"2024-02-12T16:10:53.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854421,1707754253377,-500.0,0.00024268,2,"2024-02-12T16:10:53.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854422,1707754253386,-573.11343145,0.00024268,2,"2024-02-12T16:10:53.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854423,1707754253396,-241.33,0.00024268,2,"2024-02-12T16:10:53.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854424,1707754253406,-500.0,0.00024268,2,"2024-02-12T16:10:53.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854425,1707754253417,-500.0,0.00024268,2,"2024-02-12T16:10:53.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854426,1707754253427,-500.0,0.00024268,2,"2024-02-12T16:10:53.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854427,1707754253438,-500.0,0.00024268,2,"2024-02-12T16:10:53.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854428,1707754253448,-500.0,0.00024268,2,"2024-02-12T16:10:53.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854429,1707754253458,-296.06,0.00024268,2,"2024-02-12T16:10:53.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854430,1707754253469,-500.0,0.00024268,2,"2024-02-12T16:10:53.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854431,1707754253479,-215.64,0.00024268,2,"2024-02-12T16:10:53.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854432,1707754253492,-500.0,0.00024268,2,"2024-02-12T16:10:53.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854433,1707754253502,-500.0,0.00024268,2,"2024-02-12T16:10:53.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854434,1707754253512,-500.0,0.00024268,2,"2024-02-12T16:10:53.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854435,1707754253521,-500.0,0.00024268,2,"2024-02-12T16:10:53.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854436,1707754253531,-500.0,0.00024268,2,"2024-02-12T16:10:53.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854437,1707754253541,-500.0,0.00024268,2,"2024-02-12T16:10:53.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854438,1707754253551,-586.9,0.00024268,2,"2024-02-12T16:10:53.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854439,1707754253561,-500.0,0.00024268,2,"2024-02-12T16:10:53.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854440,1707754253571,-500.0,0.00024268,2,"2024-02-12T16:10:53.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854441,1707754253580,-500.0,0.00024268,2,"2024-02-12T16:10:53.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854442,1707754253590,-500.0,0.00024268,2,"2024-02-12T16:10:53.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854443,1707754253599,-500.0,0.00024268,2,"2024-02-12T16:10:53.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854444,1707754253609,-500.0,0.00024268,2,"2024-02-12T16:10:53.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854445,1707754253619,-500.0,0.00024268,2,"2024-02-12T16:10:53.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854446,1707754253628,-500.0,0.00024268,2,"2024-02-12T16:10:53.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854447,1707754253638,-500.0,0.00024268,2,"2024-02-12T16:10:53.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854448,1707754253648,-500.0,0.00024268,2,"2024-02-12T16:10:53.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854449,1707754253658,-500.0,0.00024268,2,"2024-02-12T16:10:53.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854450,1707754253667,-500.0,0.00024268,2,"2024-02-12T16:10:53.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854451,1707754253677,-500.0,0.00024268,2,"2024-02-12T16:10:53.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854452,1707754253687,-668.37,0.00024268,2,"2024-02-12T16:10:53.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854453,1707754253702,-500.0,0.00024268,2,"2024-02-12T16:10:53.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854454,1707754253711,-500.0,0.00024268,2,"2024-02-12T16:10:53.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854455,1707754253722,-500.0,0.00024268,2,"2024-02-12T16:10:53.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854456,1707754253731,-500.0,0.00024268,2,"2024-02-12T16:10:53.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854457,1707754253744,-500.0,0.00024268,2,"2024-02-12T16:10:53.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854458,1707754253757,-500.0,0.00024268,2,"2024-02-12T16:10:53.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854459,1707754253767,-500.0,0.00024268,2,"2024-02-12T16:10:53.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854460,1707754253777,-500.0,0.00024268,2,"2024-02-12T16:10:53.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854461,1707754253786,-500.0,0.00024268,2,"2024-02-12T16:10:53.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854462,1707754253796,-500.0,0.00024268,2,"2024-02-12T16:10:53.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854463,1707754253806,-535.44998884,0.00024268,2,"2024-02-12T16:10:53.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854464,1707754253816,-607.81052378,0.00024268,2,"2024-02-12T16:10:53.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854465,1707754253827,-500.0,0.00024268,2,"2024-02-12T16:10:53.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854466,1707754253836,-500.0,0.00024268,2,"2024-02-12T16:10:53.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854467,1707754253846,-500.0,0.00024268,2,"2024-02-12T16:10:53.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854468,1707754253856,-555.28890849,0.00024268,2,"2024-02-12T16:10:53.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854469,1707754253867,-500.0,0.00024268,2,"2024-02-12T16:10:53.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854470,1707754253876,-500.0,0.00024268,2,"2024-02-12T16:10:53.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854471,1707754253886,-500.0,0.00024268,2,"2024-02-12T16:10:53.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854472,1707754253896,-500.0,0.00024268,2,"2024-02-12T16:10:53.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854473,1707754253905,-500.0,0.00024268,2,"2024-02-12T16:10:53.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854474,1707754253915,-500.0,0.00024268,2,"2024-02-12T16:10:53.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854475,1707754253925,-500.0,0.00024268,2,"2024-02-12T16:10:53.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854476,1707754253935,-500.0,0.00024268,2,"2024-02-12T16:10:53.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854477,1707754253945,-572.48,0.00024268,2,"2024-02-12T16:10:53.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854478,1707754253954,-2677.34,0.00024268,2,"2024-02-12T16:10:53.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854479,1707754253964,-500.0,0.00024268,2,"2024-02-12T16:10:53.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854480,1707754253973,-500.0,0.00024268,2,"2024-02-12T16:10:53.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854481,1707754253986,-500.0,0.00024268,2,"2024-02-12T16:10:53.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854482,1707754253996,-500.0,0.00024268,2,"2024-02-12T16:10:53.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854483,1707754254005,-500.0,0.00024268,2,"2024-02-12T16:10:54.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854484,1707754254015,-500.0,0.00024268,2,"2024-02-12T16:10:54.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854485,1707754254024,-215.05,0.00024268,2,"2024-02-12T16:10:54.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854486,1707754254034,-500.0,0.00024268,2,"2024-02-12T16:10:54.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854487,1707754254045,-500.0,0.00024268,2,"2024-02-12T16:10:54.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854488,1707754254057,-504.34497356,0.00024268,2,"2024-02-12T16:10:54.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854489,1707754254068,-1847.7,0.00024268,2,"2024-02-12T16:10:54.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854490,1707754254079,-500.0,0.00024268,2,"2024-02-12T16:10:54.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854491,1707754254090,-500.0,0.00024268,2,"2024-02-12T16:10:54.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854492,1707754254104,-500.0,0.00024268,2,"2024-02-12T16:10:54.104",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854493,1707754254113,-500.0,0.00024268,2,"2024-02-12T16:10:54.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854494,1707754254124,-500.0,0.00024268,2,"2024-02-12T16:10:54.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854495,1707754254135,-500.0,0.00024268,2,"2024-02-12T16:10:54.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854496,1707754254145,-500.0,0.00024268,2,"2024-02-12T16:10:54.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854497,1707754254157,-497.90562906,0.00024268,2,"2024-02-12T16:10:54.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854498,1707754254167,-500.0,0.00024268,2,"2024-02-12T16:10:54.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854499,1707754254177,-500.0,0.00024268,2,"2024-02-12T16:10:54.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854500,1707754254187,-500.0,0.00024268,2,"2024-02-12T16:10:54.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854501,1707754254197,-500.0,0.00024268,2,"2024-02-12T16:10:54.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854502,1707754254207,-500.0,0.00024268,2,"2024-02-12T16:10:54.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854503,1707754254218,-1182.43,0.00024268,2,"2024-02-12T16:10:54.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854504,1707754254228,-182.37,0.00024268,2,"2024-02-12T16:10:54.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854505,1707754254242,-500.0,0.00024268,2,"2024-02-12T16:10:54.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854506,1707754254253,-247.3,0.00024268,2,"2024-02-12T16:10:54.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854507,1707754254445,-402.45,0.00024268,2,"2024-02-12T16:10:54.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854508,1707754254455,-500.0,0.00024268,2,"2024-02-12T16:10:54.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854509,1707754254465,-500.0,0.00024268,2,"2024-02-12T16:10:54.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854510,1707754254475,-500.0,0.00024268,2,"2024-02-12T16:10:54.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854511,1707754254489,-500.0,0.00024269,2,"2024-02-12T16:10:54.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854512,1707754254499,-500.0,0.00024269,2,"2024-02-12T16:10:54.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854513,1707754254509,-500.0,0.00024269,2,"2024-02-12T16:10:54.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854514,1707754254519,-500.0,0.00024269,2,"2024-02-12T16:10:54.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854515,1707754254528,-500.0,0.00024269,2,"2024-02-12T16:10:54.528",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854516,1707754254537,-500.0,0.00024269,2,"2024-02-12T16:10:54.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854517,1707754254547,-500.0,0.00024269,2,"2024-02-12T16:10:54.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854518,1707754254557,-500.0,0.00024269,2,"2024-02-12T16:10:54.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854519,1707754254567,-500.0,0.00024269,2,"2024-02-12T16:10:54.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854520,1707754254579,-500.0,0.00024269,2,"2024-02-12T16:10:54.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854521,1707754254588,-500.0,0.00024269,2,"2024-02-12T16:10:54.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854522,1707754254597,-500.0,0.00024269,2,"2024-02-12T16:10:54.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854523,1707754254607,-484.78111964,0.00024269,2,"2024-02-12T16:10:54.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854524,1707754254616,-1624.92,0.00024269,2,"2024-02-12T16:10:54.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854525,1707754254626,-473.93138752,0.00024269,2,"2024-02-12T16:10:54.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854526,1707754254636,-500.0,0.00024269,2,"2024-02-12T16:10:54.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854527,1707754254645,-418.49352089,0.00024269,2,"2024-02-12T16:10:54.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854528,1707754254654,-500.0,0.00024269,2,"2024-02-12T16:10:54.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854529,1707754254663,-500.0,0.00024269,2,"2024-02-12T16:10:54.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854530,1707754254672,-500.0,0.00024269,2,"2024-02-12T16:10:54.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854531,1707754254684,-500.0,0.00024269,2,"2024-02-12T16:10:54.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854532,1707754254694,-500.0,0.00024269,2,"2024-02-12T16:10:54.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854533,1707754254703,-500.0,0.00024269,2,"2024-02-12T16:10:54.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854534,1707754254714,-500.0,0.00024269,2,"2024-02-12T16:10:54.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854535,1707754254724,-500.0,0.00024269,2,"2024-02-12T16:10:54.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854536,1707754254736,-500.0,0.00024269,2,"2024-02-12T16:10:54.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854537,1707754254745,-511.39,0.00024269,2,"2024-02-12T16:10:54.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854538,1707754254755,-500.0,0.00024269,2,"2024-02-12T16:10:54.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854539,1707754254765,-500.0,0.00024269,2,"2024-02-12T16:10:54.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854540,1707754254775,-500.0,0.00024269,2,"2024-02-12T16:10:54.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854541,1707754254785,-500.0,0.00024269,2,"2024-02-12T16:10:54.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854542,1707754254794,-500.0,0.00024269,2,"2024-02-12T16:10:54.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854543,1707754254803,-500.0,0.00024269,2,"2024-02-12T16:10:54.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854544,1707754254813,-570.58,0.00024269,2,"2024-02-12T16:10:54.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854545,1707754254822,-500.0,0.00024269,2,"2024-02-12T16:10:54.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854546,1707754254831,-500.0,0.00024269,2,"2024-02-12T16:10:54.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854547,1707754254841,-1139.86,0.00024269,2,"2024-02-12T16:10:54.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854548,1707754254850,-500.0,0.00024269,2,"2024-02-12T16:10:54.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854549,1707754254860,-500.0,0.00024269,2,"2024-02-12T16:10:54.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854550,1707754254870,-500.0,0.00024269,2,"2024-02-12T16:10:54.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854551,1707754254879,-500.0,0.00024269,2,"2024-02-12T16:10:54.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854552,1707754254889,-500.0,0.00024269,2,"2024-02-12T16:10:54.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854553,1707754254898,-500.0,0.00024269,2,"2024-02-12T16:10:54.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854554,1707754254907,-500.0,0.00024269,2,"2024-02-12T16:10:54.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854555,1707754254917,-500.0,0.00024269,2,"2024-02-12T16:10:54.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854556,1707754254926,-500.0,0.00024269,2,"2024-02-12T16:10:54.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854557,1707754254935,-801.05,0.00024269,2,"2024-02-12T16:10:54.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854558,1707754254945,-504.72,0.00024269,2,"2024-02-12T16:10:54.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854559,1707754254955,-500.0,0.00024269,2,"2024-02-12T16:10:54.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854560,1707754254964,-500.0,0.00024269,2,"2024-02-12T16:10:54.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854561,1707754254973,-500.0,0.00024269,2,"2024-02-12T16:10:54.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854562,1707754254985,-500.0,0.00024269,2,"2024-02-12T16:10:54.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854563,1707754254994,-500.0,0.00024269,2,"2024-02-12T16:10:54.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854564,1707754255003,-500.0,0.00024269,2,"2024-02-12T16:10:55.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854565,1707754255012,-500.0,0.00024269,2,"2024-02-12T16:10:55.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854566,1707754255022,-500.0,0.00024269,2,"2024-02-12T16:10:55.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854567,1707754255031,-500.0,0.00024269,2,"2024-02-12T16:10:55.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854568,1707754255042,-598.63,0.00024269,2,"2024-02-12T16:10:55.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854569,1707754255051,-500.0,0.00024269,2,"2024-02-12T16:10:55.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854570,1707754255062,-500.0,0.00024269,2,"2024-02-12T16:10:55.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854571,1707754255072,-1632.44,0.00024269,2,"2024-02-12T16:10:55.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854572,1707754255081,-500.0,0.00024269,2,"2024-02-12T16:10:55.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854573,1707754255090,-452.24,0.00024269,2,"2024-02-12T16:10:55.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854574,1707754255099,-500.0,0.00024269,2,"2024-02-12T16:10:55.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854575,1707754255108,-500.0,0.00024269,2,"2024-02-12T16:10:55.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854576,1707754255117,-500.0,0.00024269,2,"2024-02-12T16:10:55.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854577,1707754255126,-500.0,0.00024269,2,"2024-02-12T16:10:55.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854578,1707754255137,-500.0,0.00024269,2,"2024-02-12T16:10:55.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854579,1707754255147,-500.0,0.00024269,2,"2024-02-12T16:10:55.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854580,1707754255157,-510.63,0.00024269,2,"2024-02-12T16:10:55.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854581,1707754255167,-500.0,0.00024269,2,"2024-02-12T16:10:55.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854582,1707754255177,-500.0,0.00024269,2,"2024-02-12T16:10:55.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854583,1707754255186,-107.14902991,0.00024269,2,"2024-02-12T16:10:55.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854584,1707754255565,-392.85097009,0.00024269,2,"2024-02-12T16:10:55.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854585,1707754255574,-344.95234697,0.00024269,2,"2024-02-12T16:10:55.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854586,1707754255587,-277.28765303,0.00024269,2,"2024-02-12T16:10:55.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854587,1707754255596,-463.98958652,0.00024269,2,"2024-02-12T16:10:55.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854588,1707754255608,-36.01041348,0.00024269,2,"2024-02-12T16:10:55.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854589,1707754255618,-384.87842142,0.00024269,2,"2024-02-12T16:10:55.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854590,1707754255630,-115.12157858,0.00024269,2,"2024-02-12T16:10:55.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854591,1707754255642,-198.77694035,0.00024269,2,"2024-02-12T16:10:55.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854592,1707754255654,-301.22305965,0.00024269,2,"2024-02-12T16:10:55.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854593,1707754255665,-500.0,0.00024269,2,"2024-02-12T16:10:55.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854594,1707754255674,-500.0,0.00024269,2,"2024-02-12T16:10:55.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854595,1707754255683,-500.0,0.00024269,2,"2024-02-12T16:10:55.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854596,1707754255693,-619.98,0.00024269,2,"2024-02-12T16:10:55.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854597,1707754255702,-500.0,0.00024269,2,"2024-02-12T16:10:55.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854598,1707754255711,-500.0,0.00024269,2,"2024-02-12T16:10:55.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854599,1707754255722,-500.0,0.00024269,2,"2024-02-12T16:10:55.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854600,1707754255732,-1237.84,0.00024269,2,"2024-02-12T16:10:55.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854601,1707754255742,-500.0,0.00024269,2,"2024-02-12T16:10:55.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854602,1707754255752,-674.02,0.00024269,2,"2024-02-12T16:10:55.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854603,1707754255761,-500.0,0.00024269,2,"2024-02-12T16:10:55.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854604,1707754255771,-500.0,0.00024269,2,"2024-02-12T16:10:55.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854605,1707754255781,-500.0,0.00024269,2,"2024-02-12T16:10:55.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854606,1707754255790,-521.13,0.00024269,2,"2024-02-12T16:10:55.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854607,1707754255800,-500.0,0.00024269,2,"2024-02-12T16:10:55.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854608,1707754255809,-500.0,0.00024269,2,"2024-02-12T16:10:55.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854609,1707754255819,-500.0,0.00024269,2,"2024-02-12T16:10:55.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854610,1707754255829,-500.0,0.00024269,2,"2024-02-12T16:10:55.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854611,1707754255839,-1959.64,0.00024269,2,"2024-02-12T16:10:55.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854612,1707754255849,-500.0,0.00024269,2,"2024-02-12T16:10:55.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854613,1707754255858,-534.53,0.00024269,2,"2024-02-12T16:10:55.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854614,1707754255868,-500.0,0.00024269,2,"2024-02-12T16:10:55.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854615,1707754255877,-500.0,0.00024269,2,"2024-02-12T16:10:55.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854616,1707754255887,-500.0,0.00024269,2,"2024-02-12T16:10:55.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854617,1707754255896,-500.0,0.00024269,2,"2024-02-12T16:10:55.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854618,1707754255906,-426.97,0.00024269,2,"2024-02-12T16:10:55.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854619,1707754255915,-500.0,0.00024269,2,"2024-02-12T16:10:55.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854620,1707754255925,-150.0,0.00024364,2,"2024-02-12T16:10:55.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854621,1707754255934,-150.0,0.00024364,2,"2024-02-12T16:10:55.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854622,1707754255944,-177.24,0.0002437,2,"2024-02-12T16:10:55.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854623,1707754255953,-516.0,0.0002437,2,"2024-02-12T16:10:55.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854624,1707754255964,-5062.65,0.00024384,2,"2024-02-12T16:10:55.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854625,1707754255974,-1440.04,0.00024384,2,"2024-02-12T16:10:55.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854626,1707754255985,-207.65,0.00024414,2,"2024-02-12T16:10:55.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854627,1707754255995,-1193.00797522,0.00024441,2,"2024-02-12T16:10:55.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854628,1707754256004,-627.98751856,0.00024441,2,"2024-02-12T16:10:56.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854629,1707754256014,-3224.84,0.00024541,2,"2024-02-12T16:10:56.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854630,1707754256023,-500.0,0.00024541,2,"2024-02-12T16:10:56.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854631,1707754256033,-500.0,0.00024541,2,"2024-02-12T16:10:56.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854632,1707754256045,-500.0,0.00024541,2,"2024-02-12T16:10:56.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854633,1707754256055,-297.51039941,0.00024541,2,"2024-02-12T16:10:56.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854634,1707754256066,-500.0,0.00024541,2,"2024-02-12T16:10:56.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854635,1707754256077,-500.0,0.00024541,2,"2024-02-12T16:10:56.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854636,1707754256087,-500.0,0.00024541,2,"2024-02-12T16:10:56.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854637,1707754256097,-500.0,0.00024541,2,"2024-02-12T16:10:56.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854638,1707754256107,-547.66,0.00024541,2,"2024-02-12T16:10:56.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854639,1707754256118,-500.0,0.00024541,2,"2024-02-12T16:10:56.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854640,1707754256127,-500.0,0.00024541,2,"2024-02-12T16:10:56.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854641,1707754256137,-522.67,0.00024541,2,"2024-02-12T16:10:56.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854642,1707754256146,-500.0,0.00024541,2,"2024-02-12T16:10:56.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854643,1707754256157,-500.0,0.00024541,2,"2024-02-12T16:10:56.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854644,1707754256168,-500.0,0.00024541,2,"2024-02-12T16:10:56.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854645,1707754256177,-2324.33,0.00024541,2,"2024-02-12T16:10:56.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854646,1707754256187,-500.0,0.00024541,2,"2024-02-12T16:10:56.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854647,1707754256196,-500.0,0.00024541,2,"2024-02-12T16:10:56.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854648,1707754256206,-500.0,0.00024541,2,"2024-02-12T16:10:56.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854649,1707754256215,-500.0,0.00024541,2,"2024-02-12T16:10:56.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854650,1707754256225,-500.0,0.00024541,2,"2024-02-12T16:10:56.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854651,1707754256236,-500.0,0.00024541,2,"2024-02-12T16:10:56.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854652,1707754256246,-500.0,0.00024541,2,"2024-02-12T16:10:56.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854653,1707754256255,-500.0,0.00024541,2,"2024-02-12T16:10:56.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854654,1707754256266,-500.0,0.00024541,2,"2024-02-12T16:10:56.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854655,1707754256276,-500.0,0.00024541,2,"2024-02-12T16:10:56.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854656,1707754256286,-500.0,0.00024541,2,"2024-02-12T16:10:56.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854657,1707754256295,-500.0,0.00024541,2,"2024-02-12T16:10:56.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854658,1707754256305,-500.0,0.00024541,2,"2024-02-12T16:10:56.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854659,1707754256314,-712.14,0.00024541,2,"2024-02-12T16:10:56.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854660,1707754256324,-536.85,0.00024541,2,"2024-02-12T16:10:56.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854661,1707754256333,-500.0,0.00024541,2,"2024-02-12T16:10:56.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854662,1707754256344,-1161.18,0.00024541,2,"2024-02-12T16:10:56.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854663,1707754256353,-500.0,0.00024541,2,"2024-02-12T16:10:56.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854664,1707754256362,-500.0,0.00024541,2,"2024-02-12T16:10:56.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854665,1707754256372,-500.0,0.00024541,2,"2024-02-12T16:10:56.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854666,1707754256382,-1827.32,0.00024541,2,"2024-02-12T16:10:56.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854667,1707754256391,-602.38,0.00024541,2,"2024-02-12T16:10:56.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854668,1707754256400,-500.0,0.00024541,2,"2024-02-12T16:10:56.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854669,1707754256409,-500.0,0.00024541,2,"2024-02-12T16:10:56.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854670,1707754256419,-500.0,0.00024541,2,"2024-02-12T16:10:56.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854671,1707754256429,-500.0,0.00024541,2,"2024-02-12T16:10:56.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854672,1707754256438,-500.0,0.00024541,2,"2024-02-12T16:10:56.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854673,1707754256447,-500.0,0.00024541,2,"2024-02-12T16:10:56.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854674,1707754256457,-500.0,0.00024541,2,"2024-02-12T16:10:56.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854675,1707754256466,-500.0,0.00024541,2,"2024-02-12T16:10:56.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854676,1707754256476,-927.18,0.00024541,2,"2024-02-12T16:10:56.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854677,1707754256488,-500.0,0.00024541,2,"2024-02-12T16:10:56.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854678,1707754256497,-569.35,0.00024541,2,"2024-02-12T16:10:56.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854679,1707754256506,-500.0,0.00024541,2,"2024-02-12T16:10:56.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854680,1707754256515,-500.0,0.00024541,2,"2024-02-12T16:10:56.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854681,1707754256524,-500.0,0.00024541,2,"2024-02-12T16:10:56.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854682,1707754256534,-1034.63,0.00024541,2,"2024-02-12T16:10:56.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854683,1707754256543,-754.76,0.00024541,2,"2024-02-12T16:10:56.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854684,1707754256552,-630.79,0.00024541,2,"2024-02-12T16:10:56.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854685,1707754256626,-500.0,0.00024541,2,"2024-02-12T16:10:56.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854686,1707754256635,-500.0,0.00024541,2,"2024-02-12T16:10:56.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854687,1707754256645,-500.0,0.00024541,2,"2024-02-12T16:10:56.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854688,1707754256656,-500.0,0.00024541,2,"2024-02-12T16:10:56.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854689,1707754256666,-1118.22,0.00024541,2,"2024-02-12T16:10:56.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854690,1707754256678,-500.0,0.00024541,2,"2024-02-12T16:10:56.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854691,1707754256687,-500.0,0.00024541,2,"2024-02-12T16:10:56.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854692,1707754256696,-500.0,0.00024541,2,"2024-02-12T16:10:56.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854693,1707754256705,-500.0,0.00024541,2,"2024-02-12T16:10:56.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854694,1707754256713,-346.219,0.00024541,2,"2024-02-12T16:10:56.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854695,1707754256722,-500.0,0.00024541,2,"2024-02-12T16:10:56.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854696,1707754256731,-500.0,0.00024542,2,"2024-02-12T16:10:56.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854697,1707754256742,-500.0,0.00024542,2,"2024-02-12T16:10:56.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854698,1707754256752,-500.0,0.00024542,2,"2024-02-12T16:10:56.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854699,1707754256762,-500.0,0.00024542,2,"2024-02-12T16:10:56.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854700,1707754256770,-500.0,0.00024542,2,"2024-02-12T16:10:56.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854701,1707754256779,-500.0,0.00024542,2,"2024-02-12T16:10:56.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854702,1707754256788,-222.31,0.00024542,2,"2024-02-12T16:10:56.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854703,1707754256797,-500.0,0.00024542,2,"2024-02-12T16:10:56.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854704,1707754256806,-165.31,0.00024542,2,"2024-02-12T16:10:56.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854705,1707754256815,-513.17,0.00024542,2,"2024-02-12T16:10:56.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854706,1707754256825,-382.02,0.00024542,2,"2024-02-12T16:10:56.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854707,1707754256835,-179.08,0.00024542,2,"2024-02-12T16:10:56.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854708,1707754256845,-319.75,0.00024542,2,"2024-02-12T16:10:56.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854709,1707754256854,-335.44,0.00024542,2,"2024-02-12T16:10:56.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854710,1707754256862,-404.01039291,0.00024542,2,"2024-02-12T16:10:56.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854711,1707754256872,-338.15,0.00024542,2,"2024-02-12T16:10:56.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854712,1707754256881,-440.69,0.00024542,2,"2024-02-12T16:10:56.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854713,1707754256891,-446.61,0.00024542,2,"2024-02-12T16:10:56.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854714,1707754256900,-500.0,0.00024542,2,"2024-02-12T16:10:56.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854715,1707754256910,-500.0,0.00024542,2,"2024-02-12T16:10:56.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854716,1707754256920,-500.0,0.00024542,2,"2024-02-12T16:10:56.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854717,1707754256929,-500.0,0.00024542,2,"2024-02-12T16:10:56.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854718,1707754256939,-637.6,0.00024542,2,"2024-02-12T16:10:56.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854719,1707754256948,-500.0,0.00024542,2,"2024-02-12T16:10:56.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854720,1707754256957,-500.0,0.00024542,2,"2024-02-12T16:10:56.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854721,1707754256966,-500.0,0.00024542,2,"2024-02-12T16:10:56.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854722,1707754256975,-500.0,0.00024542,2,"2024-02-12T16:10:56.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854723,1707754256985,-500.0,0.00024542,2,"2024-02-12T16:10:56.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854724,1707754256995,-500.0,0.00024542,2,"2024-02-12T16:10:56.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854725,1707754257004,-500.0,0.00024542,2,"2024-02-12T16:10:57.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854726,1707754257013,-500.0,0.00024542,2,"2024-02-12T16:10:57.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854727,1707754257022,-668.37,0.00024542,2,"2024-02-12T16:10:57.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854728,1707754257033,-500.0,0.00024542,2,"2024-02-12T16:10:57.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854729,1707754257045,-500.0,0.00024542,2,"2024-02-12T16:10:57.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854730,1707754257054,-153.84,0.00024542,2,"2024-02-12T16:10:57.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854731,1707754257063,-500.0,0.00024542,2,"2024-02-12T16:10:57.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854732,1707754257072,-500.0,0.00024542,2,"2024-02-12T16:10:57.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854733,1707754257084,-500.0,0.00024542,2,"2024-02-12T16:10:57.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854734,1707754257094,-500.0,0.00024542,2,"2024-02-12T16:10:57.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854735,1707754257103,-500.0,0.00024542,2,"2024-02-12T16:10:57.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854736,1707754257114,-500.0,0.00024542,2,"2024-02-12T16:10:57.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854737,1707754257123,-500.0,0.00024542,2,"2024-02-12T16:10:57.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854738,1707754257132,-500.0,0.00024542,2,"2024-02-12T16:10:57.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854739,1707754257143,-500.0,0.00024542,2,"2024-02-12T16:10:57.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854740,1707754257152,-500.0,0.00024542,2,"2024-02-12T16:10:57.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854741,1707754257161,-500.0,0.00024542,2,"2024-02-12T16:10:57.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854742,1707754257170,-500.0,0.00024542,2,"2024-02-12T16:10:57.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854743,1707754257181,-2677.34,0.00024542,2,"2024-02-12T16:10:57.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854744,1707754257191,-500.0,0.00024542,2,"2024-02-12T16:10:57.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854745,1707754257200,-500.0,0.00024542,2,"2024-02-12T16:10:57.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854746,1707754257210,-500.0,0.00024542,2,"2024-02-12T16:10:57.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854747,1707754257219,-500.0,0.00024542,2,"2024-02-12T16:10:57.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854748,1707754257228,-1847.7,0.00024542,2,"2024-02-12T16:10:57.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854749,1707754257239,-500.0,0.00024542,2,"2024-02-12T16:10:57.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854750,1707754257248,-500.0,0.00024542,2,"2024-02-12T16:10:57.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854751,1707754257257,-500.0,0.00024542,2,"2024-02-12T16:10:57.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854752,1707754257267,-500.0,0.00024542,2,"2024-02-12T16:10:57.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854753,1707754257278,-500.0,0.00024542,2,"2024-02-12T16:10:57.278",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854754,1707754257288,-500.0,0.00024542,2,"2024-02-12T16:10:57.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854755,1707754257297,-500.0,0.00024542,2,"2024-02-12T16:10:57.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854756,1707754257307,-278.49162844,0.00024542,2,"2024-02-12T16:10:57.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854757,1707754257317,-200.66,0.00024542,2,"2024-02-12T16:10:57.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854758,1707754257326,-1182.43,0.00024542,2,"2024-02-12T16:10:57.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854759,1707754257336,-500.0,0.00024542,2,"2024-02-12T16:10:57.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854760,1707754257346,-500.0,0.00024542,2,"2024-02-12T16:10:57.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854761,1707754257356,-500.0,0.00024542,2,"2024-02-12T16:10:57.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854762,1707754257366,-500.0,0.00024542,2,"2024-02-12T16:10:57.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854763,1707754257376,-500.0,0.00024543,2,"2024-02-12T16:10:57.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854764,1707754257385,-500.0,0.00024543,2,"2024-02-12T16:10:57.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854765,1707754257395,-500.0,0.00024543,2,"2024-02-12T16:10:57.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854766,1707754257405,-500.0,0.00024543,2,"2024-02-12T16:10:57.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854767,1707754257414,-500.0,0.00024543,2,"2024-02-12T16:10:57.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854768,1707754257424,-500.0,0.00024543,2,"2024-02-12T16:10:57.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854769,1707754257433,-500.0,0.00024543,2,"2024-02-12T16:10:57.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854770,1707754257444,-500.0,0.00024543,2,"2024-02-12T16:10:57.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854771,1707754257454,-500.0,0.00024543,2,"2024-02-12T16:10:57.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854772,1707754257464,-500.0,0.00024543,2,"2024-02-12T16:10:57.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854773,1707754257473,-500.0,0.00024543,2,"2024-02-12T16:10:57.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854774,1707754257483,-500.0,0.00024543,2,"2024-02-12T16:10:57.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854775,1707754257495,-1624.92,0.00024543,2,"2024-02-12T16:10:57.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854776,1707754257505,-500.0,0.00024543,2,"2024-02-12T16:10:57.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854777,1707754257516,-500.0,0.00024543,2,"2024-02-12T16:10:57.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854778,1707754257526,-500.0,0.00024543,2,"2024-02-12T16:10:57.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854779,1707754257536,-500.0,0.00024543,2,"2024-02-12T16:10:57.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854780,1707754257546,-500.0,0.00024543,2,"2024-02-12T16:10:57.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854781,1707754257556,-500.0,0.00024543,2,"2024-02-12T16:10:57.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854782,1707754257566,-500.0,0.00024543,2,"2024-02-12T16:10:57.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854783,1707754257575,-500.0,0.00024543,2,"2024-02-12T16:10:57.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854784,1707754257586,-500.0,0.00024543,2,"2024-02-12T16:10:57.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854785,1707754257597,-500.0,0.00024543,2,"2024-02-12T16:10:57.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854786,1707754257607,-511.39,0.00024543,2,"2024-02-12T16:10:57.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854787,1707754257617,-500.0,0.00024543,2,"2024-02-12T16:10:57.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854788,1707754257627,-500.0,0.00024543,2,"2024-02-12T16:10:57.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854789,1707754257638,-500.0,0.00024543,2,"2024-02-12T16:10:57.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854790,1707754257650,-500.0,0.00024543,2,"2024-02-12T16:10:57.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854791,1707754257660,-500.0,0.00024543,2,"2024-02-12T16:10:57.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854792,1707754257672,-500.0,0.00024543,2,"2024-02-12T16:10:57.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854793,1707754257682,-570.58,0.00024543,2,"2024-02-12T16:10:57.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854794,1707754257692,-500.0,0.00024543,2,"2024-02-12T16:10:57.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854795,1707754257702,-500.0,0.00024543,2,"2024-02-12T16:10:57.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854796,1707754257712,-1139.86,0.00024543,2,"2024-02-12T16:10:57.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854797,1707754257724,-500.0,0.00024543,2,"2024-02-12T16:10:57.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854798,1707754257734,-500.0,0.00024543,2,"2024-02-12T16:10:57.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854799,1707754257747,-500.0,0.00024543,2,"2024-02-12T16:10:57.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854800,1707754257760,-500.0,0.00024543,2,"2024-02-12T16:10:57.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854801,1707754257770,-500.0,0.00024543,2,"2024-02-12T16:10:57.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854802,1707754257780,-500.0,0.00024543,2,"2024-02-12T16:10:57.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854803,1707754257791,-500.0,0.00024543,2,"2024-02-12T16:10:57.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854804,1707754257801,-500.0,0.00024543,2,"2024-02-12T16:10:57.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854805,1707754257811,-500.0,0.00024543,2,"2024-02-12T16:10:57.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854806,1707754257821,-801.05,0.00024543,2,"2024-02-12T16:10:57.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854807,1707754257831,-504.72,0.00024543,2,"2024-02-12T16:10:57.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854808,1707754257841,-500.0,0.00024543,2,"2024-02-12T16:10:57.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854809,1707754257851,-500.0,0.00024543,2,"2024-02-12T16:10:57.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854810,1707754257862,-500.0,0.00024543,2,"2024-02-12T16:10:57.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854811,1707754257872,-500.0,0.00024543,2,"2024-02-12T16:10:57.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854812,1707754257883,-500.0,0.00024543,2,"2024-02-12T16:10:57.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854813,1707754257894,-500.0,0.00024543,2,"2024-02-12T16:10:57.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854814,1707754257904,-500.0,0.00024543,2,"2024-02-12T16:10:57.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854815,1707754257915,-556.13568299,0.00024543,2,"2024-02-12T16:10:57.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854816,1707754257925,-500.0,0.00024543,2,"2024-02-12T16:10:57.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854817,1707754257935,-598.63,0.00024543,2,"2024-02-12T16:10:57.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854818,1707754257946,-500.0,0.00024543,2,"2024-02-12T16:10:57.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854819,1707754257956,-500.0,0.00024543,2,"2024-02-12T16:10:57.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854820,1707754257966,-1632.44,0.00024543,2,"2024-02-12T16:10:57.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854821,1707754257977,-500.0,0.00024543,2,"2024-02-12T16:10:57.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854822,1707754257988,-500.0,0.00024543,2,"2024-02-12T16:10:57.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854823,1707754257998,-500.0,0.00024543,2,"2024-02-12T16:10:57.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854824,1707754258008,-500.0,0.00024543,2,"2024-02-12T16:10:58.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854825,1707754258019,-500.0,0.00024543,2,"2024-02-12T16:10:58.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854826,1707754258029,-500.0,0.00024543,2,"2024-02-12T16:10:58.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854827,1707754258040,-500.0,0.00024543,2,"2024-02-12T16:10:58.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854828,1707754258050,-510.63,0.00024543,2,"2024-02-12T16:10:58.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854829,1707754258069,-500.0,0.00024543,2,"2024-02-12T16:10:58.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854830,1707754258080,-500.0,0.00024543,2,"2024-02-12T16:10:58.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854831,1707754258092,-500.0,0.00024543,2,"2024-02-12T16:10:58.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854832,1707754258105,-622.24,0.00024543,2,"2024-02-12T16:10:58.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854833,1707754258115,-500.0,0.00024543,2,"2024-02-12T16:10:58.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854834,1707754258125,-500.0,0.00024543,2,"2024-02-12T16:10:58.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854835,1707754258136,-500.0,0.00024543,2,"2024-02-12T16:10:58.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854836,1707754258147,-500.0,0.00024543,2,"2024-02-12T16:10:58.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854837,1707754258157,-500.0,0.00024543,2,"2024-02-12T16:10:58.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854838,1707754258167,-500.0,0.00024543,2,"2024-02-12T16:10:58.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854839,1707754258176,-619.98,0.00024543,2,"2024-02-12T16:10:58.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854840,1707754258186,-500.0,0.00024543,2,"2024-02-12T16:10:58.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854841,1707754258196,-519.47,0.00024543,2,"2024-02-12T16:10:58.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854842,1707754258206,-500.0,0.00024543,2,"2024-02-12T16:10:58.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854843,1707754258216,-1237.84,0.00024543,2,"2024-02-12T16:10:58.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854844,1707754258226,-500.0,0.00024543,2,"2024-02-12T16:10:58.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854845,1707754258237,-674.02,0.00024543,2,"2024-02-12T16:10:58.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854846,1707754258247,-500.0,0.00024543,2,"2024-02-12T16:10:58.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854847,1707754258258,-500.0,0.00024543,2,"2024-02-12T16:10:58.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854848,1707754258267,-500.0,0.00024543,2,"2024-02-12T16:10:58.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854849,1707754258277,-521.13,0.00024543,2,"2024-02-12T16:10:58.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854850,1707754258290,-500.0,0.00024543,2,"2024-02-12T16:10:58.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854851,1707754258301,-500.0,0.00024543,2,"2024-02-12T16:10:58.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854852,1707754258311,-500.0,0.00024543,2,"2024-02-12T16:10:58.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854853,1707754258321,-500.0,0.00024543,2,"2024-02-12T16:10:58.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854854,1707754258332,-1959.64,0.00024543,2,"2024-02-12T16:10:58.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854855,1707754258343,-500.0,0.00024543,2,"2024-02-12T16:10:58.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854856,1707754258354,-534.53,0.00024543,2,"2024-02-12T16:10:58.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854857,1707754258364,-500.0,0.00024543,2,"2024-02-12T16:10:58.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854858,1707754258375,-500.0,0.00024543,2,"2024-02-12T16:10:58.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854859,1707754258385,-500.0,0.00024543,2,"2024-02-12T16:10:58.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854860,1707754258395,-500.0,0.00024543,2,"2024-02-12T16:10:58.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854861,1707754258405,-500.0,0.00024543,2,"2024-02-12T16:10:58.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854862,1707754258415,-250.0,0.00024658,2,"2024-02-12T16:10:58.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854863,1707754258425,-250.5,0.00024733,2,"2024-02-12T16:10:58.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854864,1707754258435,-2097.23670302,0.00024799,2,"2024-02-12T16:10:58.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854865,1707754258445,-2097.23670297,0.00024799,2,"2024-02-12T16:10:58.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854866,1707754258455,-3224.84,0.00024815,2,"2024-02-12T16:10:58.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854867,1707754258465,-500.0,0.00024815,2,"2024-02-12T16:10:58.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854868,1707754258475,-500.0,0.00024815,2,"2024-02-12T16:10:58.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854869,1707754258485,-500.0,0.00024815,2,"2024-02-12T16:10:58.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854870,1707754258497,-500.0,0.00024815,2,"2024-02-12T16:10:58.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854871,1707754258507,-500.0,0.00024815,2,"2024-02-12T16:10:58.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854872,1707754258523,-500.0,0.00024815,2,"2024-02-12T16:10:58.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854873,1707754258539,-500.0,0.00024815,2,"2024-02-12T16:10:58.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854874,1707754258553,-547.66,0.00024815,2,"2024-02-12T16:10:58.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854875,1707754258563,-500.0,0.00024815,2,"2024-02-12T16:10:58.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854876,1707754258577,-500.0,0.00024815,2,"2024-02-12T16:10:58.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854877,1707754258590,-522.67,0.00024815,2,"2024-02-12T16:10:58.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854878,1707754258605,-500.0,0.00024815,2,"2024-02-12T16:10:58.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854879,1707754258619,-500.0,0.00024815,2,"2024-02-12T16:10:58.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854880,1707754258632,-2324.33,0.00024815,2,"2024-02-12T16:10:58.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854881,1707754258643,-500.0,0.00024815,2,"2024-02-12T16:10:58.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854882,1707754258658,-500.0,0.00024815,2,"2024-02-12T16:10:58.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854883,1707754258672,-500.0,0.00024815,2,"2024-02-12T16:10:58.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854884,1707754258685,-500.0,0.00024815,2,"2024-02-12T16:10:58.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854885,1707754258699,-500.0,0.00024815,2,"2024-02-12T16:10:58.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854886,1707754258712,-500.0,0.00024815,2,"2024-02-12T16:10:58.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854887,1707754258724,-500.0,0.00024815,2,"2024-02-12T16:10:58.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854888,1707754258742,-500.0,0.00024815,2,"2024-02-12T16:10:58.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854889,1707754258756,-500.0,0.00024815,2,"2024-02-12T16:10:58.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854890,1707754258770,-500.0,0.00024815,2,"2024-02-12T16:10:58.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854891,1707754258783,-500.0,0.00024815,2,"2024-02-12T16:10:58.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854892,1707754258797,-500.0,0.00024815,2,"2024-02-12T16:10:58.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854893,1707754258812,-500.0,0.00024815,2,"2024-02-12T16:10:58.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854894,1707754258828,-712.14,0.00024815,2,"2024-02-12T16:10:58.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854895,1707754258843,-536.85,0.00024815,2,"2024-02-12T16:10:58.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854896,1707754258859,-500.0,0.00024815,2,"2024-02-12T16:10:58.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854897,1707754258873,-1161.18,0.00024815,2,"2024-02-12T16:10:58.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854898,1707754258885,-500.0,0.00024815,2,"2024-02-12T16:10:58.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854899,1707754258895,-500.0,0.00024815,2,"2024-02-12T16:10:58.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854900,1707754258907,-500.0,0.00024815,2,"2024-02-12T16:10:58.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854901,1707754258920,-1827.32,0.00024815,2,"2024-02-12T16:10:58.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854902,1707754258932,-602.38,0.00024815,2,"2024-02-12T16:10:58.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854903,1707754258948,-500.0,0.00024815,2,"2024-02-12T16:10:58.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854904,1707754258959,-500.0,0.00024815,2,"2024-02-12T16:10:58.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854905,1707754258970,-500.0,0.00024815,2,"2024-02-12T16:10:58.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854906,1707754258981,-500.0,0.00024815,2,"2024-02-12T16:10:58.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854907,1707754258996,-500.0,0.00024815,2,"2024-02-12T16:10:58.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854908,1707754259008,-500.0,0.00024815,2,"2024-02-12T16:10:59.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854909,1707754259021,-500.0,0.00024815,2,"2024-02-12T16:10:59.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854910,1707754259033,-500.0,0.00024815,2,"2024-02-12T16:10:59.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854911,1707754259048,-927.18,0.00024815,2,"2024-02-12T16:10:59.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854912,1707754259062,-500.0,0.00024815,2,"2024-02-12T16:10:59.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854913,1707754259074,-569.35,0.00024815,2,"2024-02-12T16:10:59.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854914,1707754259091,-500.0,0.00024815,2,"2024-02-12T16:10:59.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854915,1707754259103,-500.0,0.00024815,2,"2024-02-12T16:10:59.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854916,1707754259114,-500.0,0.00024815,2,"2024-02-12T16:10:59.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854917,1707754259127,-1034.63,0.00024815,2,"2024-02-12T16:10:59.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854918,1707754259139,-754.76,0.00024815,2,"2024-02-12T16:10:59.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854919,1707754259151,-630.79,0.00024815,2,"2024-02-12T16:10:59.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854920,1707754259164,-500.0,0.00024815,2,"2024-02-12T16:10:59.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854921,1707754259177,-500.0,0.00024815,2,"2024-02-12T16:10:59.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854922,1707754259189,-500.0,0.00024815,2,"2024-02-12T16:10:59.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854923,1707754259202,-500.0,0.00024815,2,"2024-02-12T16:10:59.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854924,1707754259213,-1118.22,0.00024815,2,"2024-02-12T16:10:59.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854925,1707754259226,-500.0,0.00024815,2,"2024-02-12T16:10:59.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854926,1707754259241,-500.0,0.00024815,2,"2024-02-12T16:10:59.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854927,1707754259253,-500.0,0.00024815,2,"2024-02-12T16:10:59.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854928,1707754259265,-500.0,0.00024815,2,"2024-02-12T16:10:59.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854929,1707754259277,-500.0,0.00024815,2,"2024-02-12T16:10:59.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854930,1707754259289,-500.0,0.00024816,2,"2024-02-12T16:10:59.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854931,1707754259302,-400.03,0.00024816,2,"2024-02-12T16:10:59.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854932,1707754259314,-500.0,0.00024816,2,"2024-02-12T16:10:59.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854933,1707754259326,-500.0,0.00024816,2,"2024-02-12T16:10:59.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854934,1707754259338,-500.0,0.00024816,2,"2024-02-12T16:10:59.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854935,1707754259350,-500.0,0.00024816,2,"2024-02-12T16:10:59.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854936,1707754259361,-500.0,0.00024816,2,"2024-02-12T16:10:59.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854937,1707754259373,-500.0,0.00024816,2,"2024-02-12T16:10:59.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854938,1707754259385,-319.45444213,0.00024816,2,"2024-02-12T16:10:59.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854939,1707754259397,-500.0,0.00024816,2,"2024-02-12T16:10:59.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854940,1707754259409,-500.0,0.00024816,2,"2024-02-12T16:10:59.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854941,1707754259421,-500.0,0.00024816,2,"2024-02-12T16:10:59.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854942,1707754259433,-172.26574441,0.00024816,2,"2024-02-12T16:10:59.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854943,1707754259444,-500.0,0.00024816,2,"2024-02-12T16:10:59.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854944,1707754259456,-500.0,0.00024816,2,"2024-02-12T16:10:59.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854945,1707754259467,-500.0,0.00024816,2,"2024-02-12T16:10:59.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854946,1707754259479,-500.0,0.00024816,2,"2024-02-12T16:10:59.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854947,1707754259491,-500.0,0.00024816,2,"2024-02-12T16:10:59.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854948,1707754259503,-500.0,0.00024816,2,"2024-02-12T16:10:59.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854949,1707754259515,-668.37,0.00024816,2,"2024-02-12T16:10:59.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854950,1707754259527,-474.09244917,0.00024816,2,"2024-02-12T16:10:59.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854951,1707754259538,-500.0,0.00024816,2,"2024-02-12T16:10:59.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854952,1707754259551,-500.0,0.00024816,2,"2024-02-12T16:10:59.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854953,1707754259563,-500.0,0.00024816,2,"2024-02-12T16:10:59.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854954,1707754259575,-500.0,0.00024816,2,"2024-02-12T16:10:59.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854955,1707754259587,-500.0,0.00024816,2,"2024-02-12T16:10:59.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854956,1707754259599,-500.0,0.00024816,2,"2024-02-12T16:10:59.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854957,1707754259610,-500.0,0.00024816,2,"2024-02-12T16:10:59.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854958,1707754259622,-500.0,0.00024816,2,"2024-02-12T16:10:59.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854959,1707754259634,-500.0,0.00024816,2,"2024-02-12T16:10:59.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854960,1707754259646,-500.0,0.00024816,2,"2024-02-12T16:10:59.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854961,1707754259659,-500.0,0.00024816,2,"2024-02-12T16:10:59.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854962,1707754259670,-500.0,0.00024816,2,"2024-02-12T16:10:59.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854963,1707754259682,-2677.34,0.00024816,2,"2024-02-12T16:10:59.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854964,1707754259694,-500.0,0.00024816,2,"2024-02-12T16:10:59.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854965,1707754259706,-500.0,0.00024816,2,"2024-02-12T16:10:59.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854966,1707754259718,-500.0,0.00024816,2,"2024-02-12T16:10:59.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854967,1707754259730,-500.0,0.00024816,2,"2024-02-12T16:10:59.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854968,1707754259741,-1847.7,0.00024816,2,"2024-02-12T16:10:59.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854969,1707754259754,-500.0,0.00024816,2,"2024-02-12T16:10:59.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854970,1707754259766,-500.0,0.00024816,2,"2024-02-12T16:10:59.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854971,1707754259777,-500.0,0.00024816,2,"2024-02-12T16:10:59.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854972,1707754259788,-500.0,0.00024816,2,"2024-02-12T16:10:59.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854973,1707754259801,-500.0,0.00024816,2,"2024-02-12T16:10:59.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854974,1707754259813,-500.0,0.00024816,2,"2024-02-12T16:10:59.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854975,1707754259825,-500.0,0.00024816,2,"2024-02-12T16:10:59.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854976,1707754259838,-1182.43,0.00024816,2,"2024-02-12T16:10:59.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854977,1707754259850,-500.0,0.00024816,2,"2024-02-12T16:10:59.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854978,1707754259863,-500.0,0.00024816,2,"2024-02-12T16:10:59.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854979,1707754259875,-500.0,0.00024816,2,"2024-02-12T16:10:59.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854980,1707754259888,-500.0,0.00024816,2,"2024-02-12T16:10:59.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854981,1707754259901,-579.24249666,0.00024817,2,"2024-02-12T16:10:59.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854982,1707754259913,-500.0,0.00024817,2,"2024-02-12T16:10:59.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854983,1707754259926,-255.89,0.00024817,2,"2024-02-12T16:10:59.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854984,1707754259939,-500.0,0.00024817,2,"2024-02-12T16:10:59.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854985,1707754259951,-500.0,0.00024817,2,"2024-02-12T16:10:59.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854986,1707754259964,-500.0,0.00024817,2,"2024-02-12T16:10:59.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854987,1707754259977,-500.0,0.00024817,2,"2024-02-12T16:10:59.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854988,1707754259993,-500.0,0.00024817,2,"2024-02-12T16:10:59.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854989,1707754260006,-500.0,0.00024817,2,"2024-02-12T16:11:00.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854990,1707754260020,-500.0,0.00024817,2,"2024-02-12T16:11:00.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854991,1707754260033,-500.0,0.00024817,2,"2024-02-12T16:11:00.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854992,1707754260046,-500.0,0.00024817,2,"2024-02-12T16:11:00.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854993,1707754260061,-1624.92,0.00024817,2,"2024-02-12T16:11:00.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854994,1707754260074,-500.0,0.00024817,2,"2024-02-12T16:11:00.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854995,1707754260086,-500.0,0.00024817,2,"2024-02-12T16:11:00.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854996,1707754260097,-500.0,0.00024817,2,"2024-02-12T16:11:00.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854997,1707754260109,-500.0,0.00024817,2,"2024-02-12T16:11:00.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854998,1707754260121,-500.0,0.00024817,2,"2024-02-12T16:11:00.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313854999,1707754260133,-500.0,0.00024817,2,"2024-02-12T16:11:00.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855000,1707754260146,-500.0,0.00024817,2,"2024-02-12T16:11:00.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855001,1707754260157,-500.0,0.00024817,2,"2024-02-12T16:11:00.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855002,1707754260168,-500.0,0.00024817,2,"2024-02-12T16:11:00.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855003,1707754260178,-500.0,0.00024817,2,"2024-02-12T16:11:00.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855004,1707754260189,-511.39,0.00024817,2,"2024-02-12T16:11:00.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855005,1707754260198,-500.0,0.00024817,2,"2024-02-12T16:11:00.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855006,1707754260207,-500.0,0.00024817,2,"2024-02-12T16:11:00.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855007,1707754260217,-500.0,0.00024817,2,"2024-02-12T16:11:00.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855008,1707754260226,-500.0,0.00024817,2,"2024-02-12T16:11:00.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855009,1707754260235,-500.0,0.00024817,2,"2024-02-12T16:11:00.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855010,1707754260247,-500.0,0.00024817,2,"2024-02-12T16:11:00.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855011,1707754260256,-570.58,0.00024817,2,"2024-02-12T16:11:00.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855012,1707754260265,-500.0,0.00024817,2,"2024-02-12T16:11:00.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855013,1707754260275,-500.0,0.00024817,2,"2024-02-12T16:11:00.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855014,1707754260285,-1139.86,0.00024817,2,"2024-02-12T16:11:00.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855015,1707754260294,-500.0,0.00024817,2,"2024-02-12T16:11:00.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855016,1707754260304,-500.0,0.00024817,2,"2024-02-12T16:11:00.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855017,1707754260313,-500.0,0.00024817,2,"2024-02-12T16:11:00.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855018,1707754260323,-500.0,0.00024817,2,"2024-02-12T16:11:00.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855019,1707754260332,-500.0,0.00024817,2,"2024-02-12T16:11:00.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855020,1707754260342,-500.0,0.00024817,2,"2024-02-12T16:11:00.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855021,1707754260351,-500.0,0.00024817,2,"2024-02-12T16:11:00.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855022,1707754260360,-500.0,0.00024817,2,"2024-02-12T16:11:00.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855023,1707754260370,-500.0,0.00024817,2,"2024-02-12T16:11:00.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855024,1707754260379,-801.05,0.00024817,2,"2024-02-12T16:11:00.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855025,1707754260389,-504.72,0.00024817,2,"2024-02-12T16:11:00.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855026,1707754260398,-500.0,0.00024817,2,"2024-02-12T16:11:00.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855027,1707754260408,-500.0,0.00024817,2,"2024-02-12T16:11:00.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855028,1707754260418,-500.0,0.00024817,2,"2024-02-12T16:11:00.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855029,1707754260427,-500.0,0.00024817,2,"2024-02-12T16:11:00.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855030,1707754260436,-500.0,0.00024817,2,"2024-02-12T16:11:00.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855031,1707754260446,-500.0,0.00024817,2,"2024-02-12T16:11:00.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855032,1707754260455,-500.0,0.00024817,2,"2024-02-12T16:11:00.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855033,1707754260464,-500.0,0.00024817,2,"2024-02-12T16:11:00.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855034,1707754260474,-598.63,0.00024817,2,"2024-02-12T16:11:00.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855035,1707754260484,-500.0,0.00024817,2,"2024-02-12T16:11:00.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855036,1707754260495,-500.0,0.00024817,2,"2024-02-12T16:11:00.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855037,1707754260504,-1632.44,0.00024817,2,"2024-02-12T16:11:00.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855038,1707754260513,-500.0,0.00024817,2,"2024-02-12T16:11:00.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855039,1707754260522,-500.0,0.00024817,2,"2024-02-12T16:11:00.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855040,1707754260532,-500.0,0.00024817,2,"2024-02-12T16:11:00.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855041,1707754260541,-500.0,0.00024817,2,"2024-02-12T16:11:00.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855042,1707754260550,-563.11678339,0.00024817,2,"2024-02-12T16:11:00.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855043,1707754260559,-500.0,0.00024817,2,"2024-02-12T16:11:00.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855044,1707754260568,-500.0,0.00024817,2,"2024-02-12T16:11:00.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855045,1707754260578,-510.63,0.00024817,2,"2024-02-12T16:11:00.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855046,1707754260587,-500.0,0.00024817,2,"2024-02-12T16:11:00.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855047,1707754260597,-500.0,0.00024817,2,"2024-02-12T16:11:00.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855048,1707754260607,-500.0,0.00024817,2,"2024-02-12T16:11:00.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855049,1707754260618,-622.24,0.00024817,2,"2024-02-12T16:11:00.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855050,1707754260631,-500.0,0.00024817,2,"2024-02-12T16:11:00.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855051,1707754260643,-500.0,0.00024817,2,"2024-02-12T16:11:00.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855052,1707754261035,-500.0,0.00024817,2,"2024-02-12T16:11:01.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855053,1707754261056,-500.0,0.00024817,2,"2024-02-12T16:11:01.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855054,1707754261079,-500.0,0.00024817,2,"2024-02-12T16:11:01.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855055,1707754261098,-500.0,0.00024817,2,"2024-02-12T16:11:01.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855056,1707754261107,-619.98,0.00024817,2,"2024-02-12T16:11:01.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855057,1707754261116,-500.0,0.00024817,2,"2024-02-12T16:11:01.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855058,1707754261125,-500.0,0.00024817,2,"2024-02-12T16:11:01.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855059,1707754261135,-1237.84,0.00024817,2,"2024-02-12T16:11:01.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855060,1707754261144,-500.0,0.00024817,2,"2024-02-12T16:11:01.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855061,1707754261154,-674.02,0.00024817,2,"2024-02-12T16:11:01.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855062,1707754261163,-500.0,0.00024817,2,"2024-02-12T16:11:01.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855063,1707754261173,-500.0,0.00024817,2,"2024-02-12T16:11:01.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855064,1707754261182,-500.0,0.00024817,2,"2024-02-12T16:11:01.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855065,1707754261192,-521.13,0.00024817,2,"2024-02-12T16:11:01.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855066,1707754261202,-500.0,0.00024817,2,"2024-02-12T16:11:01.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855067,1707754261211,-500.0,0.00024817,2,"2024-02-12T16:11:01.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855068,1707754261221,-500.0,0.00024817,2,"2024-02-12T16:11:01.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855069,1707754261230,-500.0,0.00024817,2,"2024-02-12T16:11:01.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855070,1707754261242,-1959.64,0.00024817,2,"2024-02-12T16:11:01.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855071,1707754261251,-500.0,0.00024817,2,"2024-02-12T16:11:01.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855072,1707754261261,-534.53,0.00024817,2,"2024-02-12T16:11:01.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855073,1707754261269,-500.0,0.00024817,2,"2024-02-12T16:11:01.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855074,1707754261279,-500.0,0.00024817,2,"2024-02-12T16:11:01.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855075,1707754261288,-500.0,0.00024817,2,"2024-02-12T16:11:01.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855076,1707754261297,-500.0,0.00024817,2,"2024-02-12T16:11:01.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855077,1707754261306,-3872.0,0.00024822,2,"2024-02-12T16:11:01.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855078,1707754261316,-344.95,0.00024855,2,"2024-02-12T16:11:01.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855079,1707754261325,-300.0,0.00024907,2,"2024-02-12T16:11:01.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855080,1707754261335,-354.32,0.00024918,2,"2024-02-12T16:11:01.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855081,1707754261344,-512.06274968,0.00025,2,"2024-02-12T16:11:01.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855082,1707754261353,-200.0,0.00025,2,"2024-02-12T16:11:01.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855083,1707754261362,-1250.0,0.00025,3,"2024-02-12T16:11:01.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855084,1707754261372,-3224.84,0.00025089,2,"2024-02-12T16:11:01.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855085,1707754261381,-500.0,0.00025089,2,"2024-02-12T16:11:01.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855086,1707754261390,-500.0,0.00025089,2,"2024-02-12T16:11:01.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855087,1707754261399,-500.0,0.00025089,2,"2024-02-12T16:11:01.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855088,1707754261408,-500.0,0.00025089,2,"2024-02-12T16:11:01.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855089,1707754261417,-500.0,0.00025089,2,"2024-02-12T16:11:01.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855090,1707754261426,-500.0,0.00025089,2,"2024-02-12T16:11:01.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855091,1707754261436,-500.0,0.00025089,2,"2024-02-12T16:11:01.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855092,1707754261445,-547.66,0.00025089,2,"2024-02-12T16:11:01.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855093,1707754261454,-500.0,0.00025089,2,"2024-02-12T16:11:01.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855094,1707754261464,-500.0,0.00025089,2,"2024-02-12T16:11:01.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855095,1707754261473,-522.67,0.00025089,2,"2024-02-12T16:11:01.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855096,1707754261483,-500.0,0.00025089,2,"2024-02-12T16:11:01.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855097,1707754261495,-500.0,0.00025089,2,"2024-02-12T16:11:01.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855098,1707754261505,-2324.33,0.00025089,2,"2024-02-12T16:11:01.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855099,1707754261515,-500.0,0.00025089,2,"2024-02-12T16:11:01.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855100,1707754261524,-500.0,0.00025089,2,"2024-02-12T16:11:01.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855101,1707754261533,-500.0,0.00025089,2,"2024-02-12T16:11:01.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855102,1707754261542,-500.0,0.00025089,2,"2024-02-12T16:11:01.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855103,1707754261551,-500.0,0.00025089,2,"2024-02-12T16:11:01.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855104,1707754261560,-500.0,0.00025089,2,"2024-02-12T16:11:01.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855105,1707754261569,-500.0,0.00025089,2,"2024-02-12T16:11:01.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855106,1707754261579,-500.0,0.00025089,2,"2024-02-12T16:11:01.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855107,1707754261589,-500.0,0.00025089,2,"2024-02-12T16:11:01.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855108,1707754261598,-500.0,0.00025089,2,"2024-02-12T16:11:01.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855109,1707754261607,-500.0,0.00025089,2,"2024-02-12T16:11:01.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855110,1707754261616,-500.0,0.00025089,2,"2024-02-12T16:11:01.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855111,1707754261624,-500.0,0.00025089,2,"2024-02-12T16:11:01.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855112,1707754261634,-712.14,0.00025089,2,"2024-02-12T16:11:01.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855113,1707754261644,-536.85,0.00025089,2,"2024-02-12T16:11:01.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855114,1707754261653,-500.0,0.00025089,2,"2024-02-12T16:11:01.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855115,1707754261663,-1161.18,0.00025089,2,"2024-02-12T16:11:01.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855116,1707754261673,-500.0,0.00025089,2,"2024-02-12T16:11:01.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855117,1707754261682,-500.0,0.00025089,2,"2024-02-12T16:11:01.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855118,1707754261691,-500.0,0.00025089,2,"2024-02-12T16:11:01.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855119,1707754261700,-1827.32,0.00025089,2,"2024-02-12T16:11:01.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855120,1707754261710,-602.38,0.00025089,2,"2024-02-12T16:11:01.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855121,1707754261719,-500.0,0.00025089,2,"2024-02-12T16:11:01.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855122,1707754261728,-500.0,0.00025089,2,"2024-02-12T16:11:01.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855123,1707754261738,-500.0,0.00025089,2,"2024-02-12T16:11:01.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855124,1707754261750,-500.0,0.00025089,2,"2024-02-12T16:11:01.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855125,1707754261759,-500.0,0.00025089,2,"2024-02-12T16:11:01.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855126,1707754261768,-500.0,0.00025089,2,"2024-02-12T16:11:01.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855127,1707754261777,-500.0,0.00025089,2,"2024-02-12T16:11:01.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855128,1707754261787,-500.0,0.00025089,2,"2024-02-12T16:11:01.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855129,1707754261821,-927.18,0.00025089,2,"2024-02-12T16:11:01.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855130,1707754261837,-500.0,0.00025089,2,"2024-02-12T16:11:01.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855131,1707754261847,-569.35,0.00025089,2,"2024-02-12T16:11:01.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855132,1707754261857,-500.0,0.00025089,2,"2024-02-12T16:11:01.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855133,1707754261867,-500.0,0.00025089,2,"2024-02-12T16:11:01.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855134,1707754261876,-500.0,0.00025089,2,"2024-02-12T16:11:01.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855135,1707754261886,-1034.63,0.00025089,2,"2024-02-12T16:11:01.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855136,1707754261896,-754.76,0.00025089,2,"2024-02-12T16:11:01.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855137,1707754261906,-630.79,0.00025089,2,"2024-02-12T16:11:01.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855138,1707754261915,-500.0,0.00025089,2,"2024-02-12T16:11:01.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855139,1707754261924,-500.0,0.00025089,2,"2024-02-12T16:11:01.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855140,1707754261934,-500.0,0.00025089,2,"2024-02-12T16:11:01.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855141,1707754261943,-500.0,0.00025089,2,"2024-02-12T16:11:01.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855142,1707754261952,-1118.22,0.00025089,2,"2024-02-12T16:11:01.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855143,1707754261962,-500.0,0.00025089,2,"2024-02-12T16:11:01.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855144,1707754261971,-500.0,0.00025089,2,"2024-02-12T16:11:01.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855145,1707754261980,-500.0,0.00025089,2,"2024-02-12T16:11:01.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855146,1707754261990,-500.0,0.00025089,2,"2024-02-12T16:11:01.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855147,1707754262000,-500.0,0.00025089,2,"2024-02-12T16:11:02.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855148,1707754262009,-500.0,0.0002509,2,"2024-02-12T16:11:02.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855149,1707754262019,-500.0,0.0002509,2,"2024-02-12T16:11:02.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855150,1707754262028,-500.0,0.0002509,2,"2024-02-12T16:11:02.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855151,1707754262038,-500.0,0.0002509,2,"2024-02-12T16:11:02.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855152,1707754262047,-500.0,0.0002509,2,"2024-02-12T16:11:02.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855153,1707754262056,-500.0,0.0002509,2,"2024-02-12T16:11:02.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855154,1707754262069,-500.0,0.0002509,2,"2024-02-12T16:11:02.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855155,1707754262078,-500.0,0.0002509,2,"2024-02-12T16:11:02.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855156,1707754262088,-500.0,0.0002509,2,"2024-02-12T16:11:02.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855157,1707754262097,-500.0,0.0002509,2,"2024-02-12T16:11:02.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855158,1707754262106,-500.0,0.0002509,2,"2024-02-12T16:11:02.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855159,1707754262115,-500.0,0.0002509,2,"2024-02-12T16:11:02.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855160,1707754262124,-530.68022587,0.0002509,2,"2024-02-12T16:11:02.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855161,1707754262133,-500.0,0.0002509,2,"2024-02-12T16:11:02.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855162,1707754262143,-500.0,0.0002509,2,"2024-02-12T16:11:02.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855163,1707754262154,-668.37,0.0002509,2,"2024-02-12T16:11:02.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855164,1707754262164,-500.0,0.0002509,2,"2024-02-12T16:11:02.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855165,1707754262173,-500.0,0.0002509,2,"2024-02-12T16:11:02.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855166,1707754262182,-500.0,0.0002509,2,"2024-02-12T16:11:02.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855167,1707754262192,-500.0,0.0002509,2,"2024-02-12T16:11:02.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855168,1707754262201,-500.0,0.0002509,2,"2024-02-12T16:11:02.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855169,1707754262211,-500.0,0.0002509,2,"2024-02-12T16:11:02.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855170,1707754262220,-500.0,0.0002509,2,"2024-02-12T16:11:02.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855171,1707754262230,-500.0,0.0002509,2,"2024-02-12T16:11:02.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855172,1707754262241,-500.0,0.0002509,2,"2024-02-12T16:11:02.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855173,1707754262253,-500.0,0.0002509,2,"2024-02-12T16:11:02.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855174,1707754262263,-500.0,0.0002509,2,"2024-02-12T16:11:02.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855175,1707754262273,-500.0,0.0002509,2,"2024-02-12T16:11:02.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855176,1707754262283,-2677.34,0.0002509,2,"2024-02-12T16:11:02.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855177,1707754262293,-500.0,0.0002509,2,"2024-02-12T16:11:02.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855178,1707754262306,-500.0,0.0002509,2,"2024-02-12T16:11:02.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855179,1707754262316,-207.39198539,0.0002509,2,"2024-02-12T16:11:02.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855180,1707754262328,-500.0,0.0002509,2,"2024-02-12T16:11:02.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855181,1707754262338,-1847.7,0.0002509,2,"2024-02-12T16:11:02.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855182,1707754262348,-500.0,0.0002509,2,"2024-02-12T16:11:02.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855183,1707754262357,-500.0,0.0002509,2,"2024-02-12T16:11:02.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855184,1707754262367,-500.0,0.0002509,2,"2024-02-12T16:11:02.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855185,1707754262376,-500.0,0.0002509,2,"2024-02-12T16:11:02.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855186,1707754262385,-500.0,0.0002509,2,"2024-02-12T16:11:02.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855187,1707754262396,-500.0,0.0002509,2,"2024-02-12T16:11:02.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855188,1707754262405,-500.0,0.0002509,2,"2024-02-12T16:11:02.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855189,1707754262414,-1182.43,0.0002509,2,"2024-02-12T16:11:02.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855190,1707754262423,-500.0,0.0002509,2,"2024-02-12T16:11:02.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855191,1707754262433,-500.0,0.0002509,2,"2024-02-12T16:11:02.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855192,1707754262443,-500.0,0.0002509,2,"2024-02-12T16:11:02.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855193,1707754262453,-500.0,0.0002509,2,"2024-02-12T16:11:02.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855194,1707754262463,-500.0,0.00025091,2,"2024-02-12T16:11:02.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855195,1707754262473,-500.0,0.00025091,2,"2024-02-12T16:11:02.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855196,1707754262482,-500.0,0.00025091,2,"2024-02-12T16:11:02.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855197,1707754262496,-500.0,0.00025091,2,"2024-02-12T16:11:02.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855198,1707754262505,-500.0,0.00025091,2,"2024-02-12T16:11:02.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855199,1707754262515,-500.0,0.00025091,2,"2024-02-12T16:11:02.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855200,1707754262524,-500.0,0.00025091,2,"2024-02-12T16:11:02.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855201,1707754262534,-500.0,0.00025091,2,"2024-02-12T16:11:02.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855202,1707754262543,-500.0,0.00025091,2,"2024-02-12T16:11:02.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855203,1707754262553,-500.0,0.00025091,2,"2024-02-12T16:11:02.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855204,1707754262562,-1624.92,0.00025091,2,"2024-02-12T16:11:02.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855205,1707754262573,-500.0,0.00025091,2,"2024-02-12T16:11:02.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855206,1707754262583,-500.0,0.00025091,2,"2024-02-12T16:11:02.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855207,1707754262592,-500.0,0.00025091,2,"2024-02-12T16:11:02.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855208,1707754262601,-500.0,0.00025091,2,"2024-02-12T16:11:02.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855209,1707754262610,-500.0,0.00025091,2,"2024-02-12T16:11:02.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855210,1707754262620,-500.0,0.00025091,2,"2024-02-12T16:11:02.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855211,1707754262630,-500.0,0.00025091,2,"2024-02-12T16:11:02.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855212,1707754262639,-500.0,0.00025091,2,"2024-02-12T16:11:02.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855213,1707754262648,-500.0,0.00025091,2,"2024-02-12T16:11:02.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855214,1707754262658,-500.0,0.00025091,2,"2024-02-12T16:11:02.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855215,1707754262667,-511.39,0.00025091,2,"2024-02-12T16:11:02.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855216,1707754262675,-500.0,0.00025091,2,"2024-02-12T16:11:02.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855217,1707754262686,-500.0,0.00025091,2,"2024-02-12T16:11:02.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855218,1707754262696,-500.0,0.00025091,2,"2024-02-12T16:11:02.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855219,1707754262706,-500.0,0.00025091,2,"2024-02-12T16:11:02.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855220,1707754262715,-500.0,0.00025091,2,"2024-02-12T16:11:02.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855221,1707754262724,-500.0,0.00025091,2,"2024-02-12T16:11:02.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855222,1707754262733,-570.58,0.00025091,2,"2024-02-12T16:11:02.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855223,1707754262742,-500.0,0.00025091,2,"2024-02-12T16:11:02.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855224,1707754262753,-500.0,0.00025091,2,"2024-02-12T16:11:02.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855225,1707754262763,-1139.86,0.00025091,2,"2024-02-12T16:11:02.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855226,1707754262772,-500.0,0.00025091,2,"2024-02-12T16:11:02.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855227,1707754262782,-500.0,0.00025091,2,"2024-02-12T16:11:02.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855228,1707754262791,-500.0,0.00025091,2,"2024-02-12T16:11:02.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855229,1707754262800,-500.0,0.00025091,2,"2024-02-12T16:11:02.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855230,1707754262809,-500.0,0.00025091,2,"2024-02-12T16:11:02.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855231,1707754262819,-500.0,0.00025091,2,"2024-02-12T16:11:02.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855232,1707754262828,-500.0,0.00025091,2,"2024-02-12T16:11:02.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855233,1707754262837,-500.0,0.00025091,2,"2024-02-12T16:11:02.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855234,1707754262846,-500.0,0.00025091,2,"2024-02-12T16:11:02.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855235,1707754262855,-801.05,0.00025091,2,"2024-02-12T16:11:02.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855236,1707754262865,-504.72,0.00025091,2,"2024-02-12T16:11:02.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855237,1707754262874,-500.0,0.00025091,2,"2024-02-12T16:11:02.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855238,1707754262883,-500.0,0.00025091,2,"2024-02-12T16:11:02.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855239,1707754262892,-500.0,0.00025091,2,"2024-02-12T16:11:02.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855240,1707754262901,-500.0,0.00025091,2,"2024-02-12T16:11:02.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855241,1707754262911,-500.0,0.00025091,2,"2024-02-12T16:11:02.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855242,1707754262920,-500.0,0.00025091,2,"2024-02-12T16:11:02.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855243,1707754262929,-500.0,0.00025091,2,"2024-02-12T16:11:02.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855244,1707754262939,-500.0,0.00025091,2,"2024-02-12T16:11:02.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855245,1707754262948,-598.63,0.00025091,2,"2024-02-12T16:11:02.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855246,1707754262957,-500.0,0.00025091,2,"2024-02-12T16:11:02.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855247,1707754262966,-500.0,0.00025091,2,"2024-02-12T16:11:02.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855248,1707754262975,-1632.44,0.00025091,2,"2024-02-12T16:11:02.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855249,1707754262985,-500.0,0.00025091,2,"2024-02-12T16:11:02.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855250,1707754262996,-500.0,0.00025091,2,"2024-02-12T16:11:02.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855251,1707754263005,-500.0,0.00025091,2,"2024-02-12T16:11:03.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855252,1707754263015,-500.0,0.00025091,2,"2024-02-12T16:11:03.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855254,1707754263024,-500.0,0.00025091,2,"2024-02-12T16:11:03.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855255,1707754263033,-500.0,0.00025091,2,"2024-02-12T16:11:03.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855256,1707754263044,-510.63,0.00025091,2,"2024-02-12T16:11:03.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855257,1707754263055,-500.0,0.00025091,2,"2024-02-12T16:11:03.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855258,1707754263065,-500.0,0.00025091,2,"2024-02-12T16:11:03.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855259,1707754263075,-622.24,0.00025091,2,"2024-02-12T16:11:03.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855260,1707754263084,-500.0,0.00025091,2,"2024-02-12T16:11:03.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855261,1707754263093,-500.0,0.00025091,2,"2024-02-12T16:11:03.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855262,1707754263103,-500.0,0.00025091,2,"2024-02-12T16:11:03.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855263,1707754263113,-500.0,0.00025091,2,"2024-02-12T16:11:03.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855264,1707754263125,-500.0,0.00025091,2,"2024-02-12T16:11:03.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855265,1707754263134,-500.0,0.00025091,2,"2024-02-12T16:11:03.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855266,1707754263143,-619.98,0.00025091,2,"2024-02-12T16:11:03.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855267,1707754263153,-500.0,0.00025091,2,"2024-02-12T16:11:03.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855268,1707754263162,-1237.84,0.00025091,2,"2024-02-12T16:11:03.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855269,1707754263171,-500.0,0.00025091,2,"2024-02-12T16:11:03.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855270,1707754263180,-500.0,0.00025091,2,"2024-02-12T16:11:03.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855271,1707754263190,-674.02,0.00025091,2,"2024-02-12T16:11:03.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855272,1707754263200,-500.0,0.00025091,2,"2024-02-12T16:11:03.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855273,1707754263209,-500.0,0.00025091,2,"2024-02-12T16:11:03.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855274,1707754263218,-500.0,0.00025091,2,"2024-02-12T16:11:03.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855275,1707754263228,-521.13,0.00025091,2,"2024-02-12T16:11:03.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855276,1707754263237,-500.0,0.00025091,2,"2024-02-12T16:11:03.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855277,1707754263247,-356.13080123,0.00025091,2,"2024-02-12T16:11:03.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855278,1707754263256,-181.74247328,0.00025091,2,"2024-02-12T16:11:03.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855279,1707754263266,-1959.64,0.00025091,2,"2024-02-12T16:11:03.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855280,1707754263275,-500.0,0.00025091,2,"2024-02-12T16:11:03.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855281,1707754263285,-534.53,0.00025091,2,"2024-02-12T16:11:03.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855282,1707754263295,-500.0,0.00025091,2,"2024-02-12T16:11:03.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855283,1707754263304,-500.0,0.00025091,2,"2024-02-12T16:11:03.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855284,1707754263314,-500.0,0.00025091,2,"2024-02-12T16:11:03.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855285,1707754263323,-419.28514303,0.00025091,2,"2024-02-12T16:11:03.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855286,1707754263332,-157.73490385,0.0002511,2,"2024-02-12T16:11:03.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855287,1707754263341,-245.5740509,0.0002511,2,"2024-02-12T16:11:03.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855288,1707754263351,-257.41602689,0.0002511,2,"2024-02-12T16:11:03.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855289,1707754263361,-22504.90881869,0.00025112,2,"2024-02-12T16:11:03.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855290,1707754263370,-152.0,0.00025149,2,"2024-02-12T16:11:03.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855291,1707754263379,-354.0,0.00025149,2,"2024-02-12T16:11:03.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855292,1707754263389,-210.0,0.00025175,2,"2024-02-12T16:11:03.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855293,1707754263398,-261.704,0.0002518,2,"2024-02-12T16:11:03.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855294,1707754263408,-707.0,0.0002518,2,"2024-02-12T16:11:03.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855295,1707754263418,-216.0,0.0002518,2,"2024-02-12T16:11:03.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855296,1707754263427,-1231.0,0.0002518,2,"2024-02-12T16:11:03.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855297,1707754263436,-1253.0,0.0002518,2,"2024-02-12T16:11:03.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855298,1707754263446,-572.839,0.00025189,2,"2024-02-12T16:11:03.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855299,1707754263455,-1723.578,0.00025189,2,"2024-02-12T16:11:03.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855300,1707754263464,-321.0,0.00025189,2,"2024-02-12T16:11:03.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855301,1707754263474,-842.0,0.00025189,2,"2024-02-12T16:11:03.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855302,1707754263483,-499.248,0.00025189,2,"2024-02-12T16:11:03.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855303,1707754263493,-150.0,0.00025189,2,"2024-02-12T16:11:03.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855304,1707754263505,-4206.0,0.00025191,2,"2024-02-12T16:11:03.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855305,1707754263514,-6808.181,0.00025191,2,"2024-02-12T16:11:03.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855306,1707754263524,-245.23087109,0.00025198,2,"2024-02-12T16:11:03.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855307,1707754263533,-500.0,0.00025261,2,"2024-02-12T16:11:03.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855308,1707754263544,-176.32740502,0.00025261,2,"2024-02-12T16:11:03.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855309,1707754263554,-500.0,0.00025261,2,"2024-02-12T16:11:03.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855310,1707754263563,-508.97591735,0.00025261,2,"2024-02-12T16:11:03.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855311,1707754263572,-500.0,0.00025261,2,"2024-02-12T16:11:03.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855312,1707754263581,-503.8249234,0.00025261,2,"2024-02-12T16:11:03.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855313,1707754263591,-500.0,0.00025261,2,"2024-02-12T16:11:03.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855314,1707754263601,-500.0,0.00025261,2,"2024-02-12T16:11:03.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855315,1707754263611,-3634.2435,0.00025262,2,"2024-02-12T16:11:03.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855316,1707754263620,-183.42691802,0.00025264,2,"2024-02-12T16:11:03.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855317,1707754263630,-4757.28079499,0.00025264,2,"2024-02-12T16:11:03.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855318,1707754263639,-2359.0,0.00025362,2,"2024-02-12T16:11:03.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855319,1707754263649,-211.13259107,0.00025362,2,"2024-02-12T16:11:03.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855320,1707754263658,-678.72,0.00025363,2,"2024-02-12T16:11:03.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855321,1707754263667,-947.08134759,0.00025363,2,"2024-02-12T16:11:03.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855322,1707754263677,-3224.84,0.00025363,2,"2024-02-12T16:11:03.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855323,1707754263686,-500.0,0.00025363,2,"2024-02-12T16:11:03.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855324,1707754263695,-500.0,0.00025363,2,"2024-02-12T16:11:03.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855325,1707754263704,-500.0,0.00025363,2,"2024-02-12T16:11:03.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855326,1707754263714,-500.0,0.00025363,2,"2024-02-12T16:11:03.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855327,1707754263723,-500.0,0.00025363,2,"2024-02-12T16:11:03.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855328,1707754263732,-500.0,0.00025363,2,"2024-02-12T16:11:03.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855329,1707754263741,-500.0,0.00025363,2,"2024-02-12T16:11:03.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855330,1707754263756,-547.66,0.00025363,2,"2024-02-12T16:11:03.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855331,1707754263765,-500.0,0.00025363,2,"2024-02-12T16:11:03.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855332,1707754263775,-500.0,0.00025363,2,"2024-02-12T16:11:03.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855333,1707754263784,-522.67,0.00025363,2,"2024-02-12T16:11:03.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855334,1707754263794,-500.0,0.00025363,2,"2024-02-12T16:11:03.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855335,1707754263803,-500.0,0.00025363,2,"2024-02-12T16:11:03.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855336,1707754263813,-2324.33,0.00025363,2,"2024-02-12T16:11:03.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855337,1707754263823,-500.0,0.00025363,2,"2024-02-12T16:11:03.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855338,1707754263833,-500.0,0.00025363,2,"2024-02-12T16:11:03.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855339,1707754263842,-500.0,0.00025363,2,"2024-02-12T16:11:03.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855340,1707754263852,-500.0,0.00025363,2,"2024-02-12T16:11:03.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855341,1707754263863,-500.0,0.00025363,2,"2024-02-12T16:11:03.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855342,1707754263872,-500.0,0.00025363,2,"2024-02-12T16:11:03.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855343,1707754263882,-500.0,0.00025363,2,"2024-02-12T16:11:03.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855344,1707754263892,-500.0,0.00025363,2,"2024-02-12T16:11:03.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855345,1707754263902,-500.0,0.00025363,2,"2024-02-12T16:11:03.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855346,1707754263911,-500.0,0.00025363,2,"2024-02-12T16:11:03.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855347,1707754263921,-556.16,0.00025363,2,"2024-02-12T16:11:03.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855348,1707754263931,-500.0,0.00025363,2,"2024-02-12T16:11:03.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855349,1707754263940,-500.0,0.00025363,2,"2024-02-12T16:11:03.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855350,1707754263950,-712.14,0.00025363,2,"2024-02-12T16:11:03.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855351,1707754263960,-536.85,0.00025363,2,"2024-02-12T16:11:03.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855352,1707754263970,-500.0,0.00025363,2,"2024-02-12T16:11:03.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855353,1707754263979,-1161.18,0.00025363,2,"2024-02-12T16:11:03.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855354,1707754263989,-500.0,0.00025363,2,"2024-02-12T16:11:03.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855355,1707754264001,-500.0,0.00025363,2,"2024-02-12T16:11:04.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855356,1707754264012,-500.0,0.00025363,2,"2024-02-12T16:11:04.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855357,1707754264022,-1827.32,0.00025363,2,"2024-02-12T16:11:04.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855358,1707754264032,-602.38,0.00025363,2,"2024-02-12T16:11:04.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855359,1707754264042,-500.0,0.00025363,2,"2024-02-12T16:11:04.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855360,1707754264051,-500.0,0.00025363,2,"2024-02-12T16:11:04.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855361,1707754264065,-500.0,0.00025363,2,"2024-02-12T16:11:04.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855362,1707754264075,-500.0,0.00025363,2,"2024-02-12T16:11:04.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855363,1707754264084,-500.0,0.00025363,2,"2024-02-12T16:11:04.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855364,1707754264094,-500.0,0.00025363,2,"2024-02-12T16:11:04.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855365,1707754264104,-500.0,0.00025363,2,"2024-02-12T16:11:04.104",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855366,1707754264114,-500.0,0.00025363,2,"2024-02-12T16:11:04.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855367,1707754264124,-927.18,0.00025363,2,"2024-02-12T16:11:04.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855368,1707754264134,-500.0,0.00025363,2,"2024-02-12T16:11:04.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855369,1707754264144,-569.35,0.00025363,2,"2024-02-12T16:11:04.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855370,1707754264153,-500.0,0.00025363,2,"2024-02-12T16:11:04.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855371,1707754264163,-500.0,0.00025363,2,"2024-02-12T16:11:04.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855372,1707754264172,-500.0,0.00025363,2,"2024-02-12T16:11:04.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855373,1707754264182,-1034.63,0.00025363,2,"2024-02-12T16:11:04.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855374,1707754264191,-754.76,0.00025363,2,"2024-02-12T16:11:04.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855375,1707754264201,-630.79,0.00025363,2,"2024-02-12T16:11:04.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855376,1707754264210,-500.0,0.00025363,2,"2024-02-12T16:11:04.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855377,1707754264220,-500.0,0.00025363,2,"2024-02-12T16:11:04.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855378,1707754264388,-500.0,0.00025363,2,"2024-02-12T16:11:04.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855379,1707754264402,-500.0,0.00025363,2,"2024-02-12T16:11:04.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855380,1707754264413,-1118.22,0.00025363,2,"2024-02-12T16:11:04.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855381,1707754264423,-500.0,0.00025363,2,"2024-02-12T16:11:04.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855382,1707754264432,-500.0,0.00025363,2,"2024-02-12T16:11:04.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855383,1707754264444,-500.0,0.00025363,2,"2024-02-12T16:11:04.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855384,1707754264453,-500.0,0.00025363,2,"2024-02-12T16:11:04.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855385,1707754264463,-500.0,0.00025363,2,"2024-02-12T16:11:04.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855386,1707754264472,-288.93310823,0.00025364,2,"2024-02-12T16:11:04.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855387,1707754264481,-943.04853509,0.00025364,2,"2024-02-12T16:11:04.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855388,1707754264490,-2246.77852355,0.00025364,2,"2024-02-12T16:11:04.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855389,1707754264502,-302.11236896,0.00025364,2,"2024-02-12T16:11:04.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855390,1707754264512,-196.44017534,0.00025364,2,"2024-02-12T16:11:04.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855391,1707754264522,-209.54413982,0.00025364,2,"2024-02-12T16:11:04.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855392,1707754264533,-696.73272772,0.00025364,2,"2024-02-12T16:11:04.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855393,1707754264542,-622.62871689,0.00025364,2,"2024-02-12T16:11:04.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855394,1707754264553,-158.00253832,0.00025364,2,"2024-02-12T16:11:04.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855395,1707754264563,-156.23139009,0.00025364,2,"2024-02-12T16:11:04.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855396,1707754264572,-234.16407337,0.00025364,2,"2024-02-12T16:11:04.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855397,1707754264582,-264.1261331,0.00025364,2,"2024-02-12T16:11:04.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855398,1707754264593,-157.12127419,0.00025364,2,"2024-02-12T16:11:04.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855399,1707754264602,-1083.16135425,0.00025364,2,"2024-02-12T16:11:04.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855400,1707754264612,-192.74140309,0.00025364,2,"2024-02-12T16:11:04.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855401,1707754264623,-155.0,0.00025364,2,"2024-02-12T16:11:04.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855402,1707754264632,-500.0,0.00025364,2,"2024-02-12T16:11:04.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855403,1707754264643,-500.0,0.00025364,2,"2024-02-12T16:11:04.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855404,1707754264652,-500.0,0.00025364,2,"2024-02-12T16:11:04.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855405,1707754264662,-500.0,0.00025364,2,"2024-02-12T16:11:04.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855406,1707754264671,-500.0,0.00025364,2,"2024-02-12T16:11:04.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855407,1707754264680,-500.0,0.00025364,2,"2024-02-12T16:11:04.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855408,1707754264690,-500.0,0.00025364,2,"2024-02-12T16:11:04.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855409,1707754264699,-500.0,0.00025364,2,"2024-02-12T16:11:04.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855410,1707754264709,-500.0,0.00025364,2,"2024-02-12T16:11:04.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855411,1707754264719,-500.0,0.00025364,2,"2024-02-12T16:11:04.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855412,1707754264728,-500.0,0.00025364,2,"2024-02-12T16:11:04.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855413,1707754264738,-500.0,0.00025364,2,"2024-02-12T16:11:04.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855414,1707754264749,-500.0,0.00025364,2,"2024-02-12T16:11:04.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855415,1707754264758,-500.0,0.00025364,2,"2024-02-12T16:11:04.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855416,1707754264769,-668.37,0.00025364,2,"2024-02-12T16:11:04.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855417,1707754264778,-500.0,0.00025364,2,"2024-02-12T16:11:04.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855418,1707754264787,-500.0,0.00025364,2,"2024-02-12T16:11:04.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855419,1707754264797,-500.0,0.00025364,2,"2024-02-12T16:11:04.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855420,1707754264807,-500.0,0.00025364,2,"2024-02-12T16:11:04.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855421,1707754264817,-500.0,0.00025364,2,"2024-02-12T16:11:04.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855422,1707754264826,-500.0,0.00025364,2,"2024-02-12T16:11:04.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855423,1707754264836,-500.0,0.00025364,2,"2024-02-12T16:11:04.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855424,1707754264845,-500.0,0.00025364,2,"2024-02-12T16:11:04.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855425,1707754264855,-648.09117842,0.00025364,2,"2024-02-12T16:11:04.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855426,1707754264865,-500.0,0.00025364,2,"2024-02-12T16:11:04.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855427,1707754264875,-500.0,0.00025364,2,"2024-02-12T16:11:04.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855428,1707754264886,-500.0,0.00025364,2,"2024-02-12T16:11:04.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855429,1707754264895,-2677.34,0.00025364,2,"2024-02-12T16:11:04.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855430,1707754264904,-610.2024933,0.00025364,2,"2024-02-12T16:11:04.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855431,1707754264914,-500.0,0.00025364,2,"2024-02-12T16:11:04.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855432,1707754264924,-500.0,0.00025364,2,"2024-02-12T16:11:04.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855433,1707754264933,-1847.7,0.00025364,2,"2024-02-12T16:11:04.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855434,1707754264943,-500.0,0.00025364,2,"2024-02-12T16:11:04.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855435,1707754264952,-500.0,0.00025364,2,"2024-02-12T16:11:04.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855436,1707754264962,-272.845991,0.00025364,2,"2024-02-12T16:11:04.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855437,1707754264972,-500.0,0.00025364,2,"2024-02-12T16:11:04.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855438,1707754264981,-500.0,0.00025364,2,"2024-02-12T16:11:04.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855439,1707754264990,-500.0,0.00025364,2,"2024-02-12T16:11:04.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855440,1707754265002,-500.0,0.00025364,2,"2024-02-12T16:11:05.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855441,1707754265012,-1182.43,0.00025364,2,"2024-02-12T16:11:05.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855442,1707754265022,-500.0,0.00025364,2,"2024-02-12T16:11:05.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855443,1707754265033,-500.0,0.00025364,2,"2024-02-12T16:11:05.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855444,1707754265045,-604.84348366,0.00025364,2,"2024-02-12T16:11:05.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855445,1707754265057,-500.0,0.00025364,2,"2024-02-12T16:11:05.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855446,1707754265069,-248.77397496,0.00025365,2,"2024-02-12T16:11:05.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855447,1707754265080,-18421.67267175,0.00025365,2,"2024-02-12T16:11:05.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855448,1707754265091,-500.0,0.00025365,2,"2024-02-12T16:11:05.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855449,1707754265101,-500.0,0.00025365,2,"2024-02-12T16:11:05.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855450,1707754265112,-500.0,0.00025365,2,"2024-02-12T16:11:05.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855451,1707754265123,-500.0,0.00025365,2,"2024-02-12T16:11:05.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855452,1707754265133,-500.0,0.00025365,2,"2024-02-12T16:11:05.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855453,1707754265145,-500.0,0.00025365,2,"2024-02-12T16:11:05.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855454,1707754265155,-500.0,0.00025365,2,"2024-02-12T16:11:05.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855455,1707754265165,-500.0,0.00025365,2,"2024-02-12T16:11:05.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855456,1707754265176,-500.0,0.00025365,2,"2024-02-12T16:11:05.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855457,1707754265186,-500.0,0.00025365,2,"2024-02-12T16:11:05.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855458,1707754265197,-1624.92,0.00025365,2,"2024-02-12T16:11:05.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855459,1707754265207,-366.4530439,0.00025365,2,"2024-02-12T16:11:05.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855460,1707754265217,-238.87547251,0.00025365,2,"2024-02-12T16:11:05.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855461,1707754265227,-500.0,0.00025365,2,"2024-02-12T16:11:05.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855462,1707754265237,-500.0,0.00025365,2,"2024-02-12T16:11:05.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855463,1707754265249,-500.0,0.00025365,2,"2024-02-12T16:11:05.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855464,1707754265259,-500.0,0.00025365,2,"2024-02-12T16:11:05.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855465,1707754265269,-500.0,0.00025365,2,"2024-02-12T16:11:05.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855466,1707754265280,-500.0,0.00025365,2,"2024-02-12T16:11:05.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855467,1707754265290,-500.0,0.00025365,2,"2024-02-12T16:11:05.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855468,1707754265300,-500.0,0.00025365,2,"2024-02-12T16:11:05.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855469,1707754265310,-511.39,0.00025365,2,"2024-02-12T16:11:05.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855470,1707754265321,-500.0,0.00025365,2,"2024-02-12T16:11:05.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855471,1707754265331,-500.0,0.00025365,2,"2024-02-12T16:11:05.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855472,1707754265340,-500.0,0.00025365,2,"2024-02-12T16:11:05.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855473,1707754265350,-500.0,0.00025365,2,"2024-02-12T16:11:05.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855474,1707754265360,-500.0,0.00025365,2,"2024-02-12T16:11:05.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855475,1707754265370,-500.0,0.00025365,2,"2024-02-12T16:11:05.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855476,1707754265379,-570.58,0.00025365,2,"2024-02-12T16:11:05.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855477,1707754265389,-500.0,0.00025365,2,"2024-02-12T16:11:05.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855478,1707754265399,-500.0,0.00025365,2,"2024-02-12T16:11:05.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855479,1707754265409,-1139.86,0.00025365,2,"2024-02-12T16:11:05.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855480,1707754265419,-500.0,0.00025365,2,"2024-02-12T16:11:05.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855481,1707754265429,-500.0,0.00025365,2,"2024-02-12T16:11:05.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855482,1707754265439,-293.78829219,0.00025365,2,"2024-02-12T16:11:05.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855483,1707754265449,-500.0,0.00025365,2,"2024-02-12T16:11:05.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855484,1707754265459,-500.0,0.00025365,2,"2024-02-12T16:11:05.459",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855485,1707754265469,-500.0,0.00025365,2,"2024-02-12T16:11:05.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855486,1707754265480,-500.0,0.00025365,2,"2024-02-12T16:11:05.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855487,1707754265489,-500.0,0.00025365,2,"2024-02-12T16:11:05.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855488,1707754265502,-801.05,0.00025365,2,"2024-02-12T16:11:05.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855489,1707754265512,-504.72,0.00025365,2,"2024-02-12T16:11:05.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855490,1707754265522,-500.0,0.00025365,2,"2024-02-12T16:11:05.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855491,1707754265534,-500.0,0.00025365,2,"2024-02-12T16:11:05.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855492,1707754265544,-500.0,0.00025365,2,"2024-02-12T16:11:05.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855493,1707754265555,-500.0,0.00025365,2,"2024-02-12T16:11:05.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855494,1707754265565,-500.0,0.00025365,2,"2024-02-12T16:11:05.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855495,1707754265575,-500.0,0.00025365,2,"2024-02-12T16:11:05.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855496,1707754265585,-500.0,0.00025365,2,"2024-02-12T16:11:05.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855497,1707754265595,-500.0,0.00025365,2,"2024-02-12T16:11:05.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855498,1707754265605,-598.63,0.00025365,2,"2024-02-12T16:11:05.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855499,1707754265616,-500.0,0.00025365,2,"2024-02-12T16:11:05.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855500,1707754265626,-500.0,0.00025365,2,"2024-02-12T16:11:05.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855501,1707754265636,-1632.44,0.00025365,2,"2024-02-12T16:11:05.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855502,1707754265648,-500.0,0.00025365,2,"2024-02-12T16:11:05.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855503,1707754265659,-500.0,0.00025365,2,"2024-02-12T16:11:05.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855504,1707754265670,-500.0,0.00025365,2,"2024-02-12T16:11:05.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855505,1707754265681,-500.0,0.00025365,2,"2024-02-12T16:11:05.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855506,1707754265692,-500.0,0.00025365,2,"2024-02-12T16:11:05.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855507,1707754265702,-500.0,0.00025365,2,"2024-02-12T16:11:05.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855508,1707754265712,-510.63,0.00025365,2,"2024-02-12T16:11:05.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855509,1707754265723,-500.0,0.00025365,2,"2024-02-12T16:11:05.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855510,1707754265733,-500.0,0.00025365,2,"2024-02-12T16:11:05.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855511,1707754265743,-622.24,0.00025365,2,"2024-02-12T16:11:05.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855512,1707754265755,-215.5337524,0.00025365,2,"2024-02-12T16:11:05.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855513,1707754265765,-500.0,0.00025365,2,"2024-02-12T16:11:05.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855514,1707754265775,-500.0,0.00025365,2,"2024-02-12T16:11:05.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855515,1707754265785,-500.0,0.00025365,2,"2024-02-12T16:11:05.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855516,1707754265795,-500.0,0.00025365,2,"2024-02-12T16:11:05.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855517,1707754265805,-500.0,0.00025365,2,"2024-02-12T16:11:05.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855518,1707754265815,-619.98,0.00025365,2,"2024-02-12T16:11:05.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855519,1707754265824,-500.0,0.00025365,2,"2024-02-12T16:11:05.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855520,1707754265835,-1237.84,0.00025365,2,"2024-02-12T16:11:05.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855521,1707754265845,-500.0,0.00025365,2,"2024-02-12T16:11:05.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855522,1707754265855,-500.0,0.00025365,2,"2024-02-12T16:11:05.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855523,1707754265865,-674.02,0.00025365,2,"2024-02-12T16:11:05.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855524,1707754265876,-500.0,0.00025365,2,"2024-02-12T16:11:05.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855525,1707754265886,-500.0,0.00025365,2,"2024-02-12T16:11:05.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855526,1707754265897,-500.0,0.00025365,2,"2024-02-12T16:11:05.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855527,1707754265907,-521.13,0.00025365,2,"2024-02-12T16:11:05.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855528,1707754265918,-500.0,0.00025365,2,"2024-02-12T16:11:05.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855529,1707754265928,-1959.64,0.00025365,2,"2024-02-12T16:11:05.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855530,1707754265938,-500.0,0.00025365,2,"2024-02-12T16:11:05.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855531,1707754265948,-534.53,0.00025365,2,"2024-02-12T16:11:05.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855532,1707754265958,-500.0,0.00025365,2,"2024-02-12T16:11:05.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855533,1707754265969,-500.0,0.00025365,2,"2024-02-12T16:11:05.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855534,1707754265979,-500.0,0.00025365,2,"2024-02-12T16:11:05.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855535,1707754265989,-156.86925065,0.00025366,2,"2024-02-12T16:11:05.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855536,1707754266001,-416.84944925,0.00025366,2,"2024-02-12T16:11:06.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855537,1707754266011,-190.0,0.00025366,2,"2024-02-12T16:11:06.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855538,1707754266021,-1178.71196968,0.00025366,2,"2024-02-12T16:11:06.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855539,1707754266032,-500.0,0.00025366,2,"2024-02-12T16:11:06.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855540,1707754266042,-718.70028274,0.00025366,2,"2024-02-12T16:11:06.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855541,1707754266053,-500.0,0.00025366,2,"2024-02-12T16:11:06.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855542,1707754266064,-500.0,0.00025366,2,"2024-02-12T16:11:06.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855543,1707754266074,-500.0,0.00025366,2,"2024-02-12T16:11:06.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855544,1707754266084,-500.0,0.00025366,2,"2024-02-12T16:11:06.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855545,1707754266095,-500.0,0.00025366,2,"2024-02-12T16:11:06.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855546,1707754266105,-500.0,0.00025366,2,"2024-02-12T16:11:06.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855547,1707754266116,-500.0,0.00025366,2,"2024-02-12T16:11:06.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855548,1707754266126,-500.0,0.00025366,2,"2024-02-12T16:11:06.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855549,1707754266137,-500.0,0.00025366,2,"2024-02-12T16:11:06.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855550,1707754266148,-500.0,0.00025366,2,"2024-02-12T16:11:06.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855551,1707754266158,-500.0,0.00025366,2,"2024-02-12T16:11:06.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855552,1707754266168,-500.0,0.00025366,2,"2024-02-12T16:11:06.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855553,1707754266178,-500.0,0.00025366,2,"2024-02-12T16:11:06.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855554,1707754266188,-500.0,0.00025366,2,"2024-02-12T16:11:06.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855555,1707754266198,-500.0,0.00025366,2,"2024-02-12T16:11:06.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855556,1707754266208,-500.0,0.00025366,2,"2024-02-12T16:11:06.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855557,1707754266219,-500.0,0.00025366,2,"2024-02-12T16:11:06.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855558,1707754266229,-500.0,0.00025366,2,"2024-02-12T16:11:06.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855559,1707754266240,-500.0,0.00025366,2,"2024-02-12T16:11:06.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855560,1707754266252,-500.0,0.00025366,2,"2024-02-12T16:11:06.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855561,1707754266263,-500.0,0.00025366,2,"2024-02-12T16:11:06.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855562,1707754266273,-500.0,0.00025366,2,"2024-02-12T16:11:06.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855563,1707754266283,-500.0,0.00025366,2,"2024-02-12T16:11:06.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855564,1707754266293,-500.0,0.00025366,2,"2024-02-12T16:11:06.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855565,1707754266302,-500.0,0.00025366,2,"2024-02-12T16:11:06.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855566,1707754266312,-500.0,0.00025366,2,"2024-02-12T16:11:06.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855567,1707754266322,-500.0,0.00025366,2,"2024-02-12T16:11:06.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855568,1707754266332,-500.0,0.00025366,2,"2024-02-12T16:11:06.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855569,1707754266342,-500.0,0.00025366,2,"2024-02-12T16:11:06.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855570,1707754266352,-500.0,0.00025366,2,"2024-02-12T16:11:06.352",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855571,1707754266362,-500.0,0.00025366,2,"2024-02-12T16:11:06.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855572,1707754266372,-500.0,0.00025366,2,"2024-02-12T16:11:06.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855573,1707754266382,-500.0,0.00025366,2,"2024-02-12T16:11:06.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855574,1707754266392,-500.0,0.00025366,2,"2024-02-12T16:11:06.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855575,1707754266402,-500.0,0.00025366,2,"2024-02-12T16:11:06.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855576,1707754266412,-500.0,0.00025366,2,"2024-02-12T16:11:06.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855577,1707754266422,-500.0,0.00025366,2,"2024-02-12T16:11:06.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855578,1707754266432,-500.0,0.00025366,2,"2024-02-12T16:11:06.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855579,1707754266442,-500.0,0.00025366,2,"2024-02-12T16:11:06.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855580,1707754266453,-500.0,0.00025366,2,"2024-02-12T16:11:06.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855581,1707754266463,-500.0,0.00025366,2,"2024-02-12T16:11:06.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855582,1707754266473,-500.0,0.00025366,2,"2024-02-12T16:11:06.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855583,1707754266484,-500.0,0.00025366,2,"2024-02-12T16:11:06.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855584,1707754266494,-500.0,0.00025366,2,"2024-02-12T16:11:06.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855585,1707754266504,-500.0,0.00025366,2,"2024-02-12T16:11:06.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855586,1707754266514,-500.0,0.00025366,2,"2024-02-12T16:11:06.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855587,1707754266524,-500.0,0.00025366,2,"2024-02-12T16:11:06.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855588,1707754266535,-500.0,0.00025366,2,"2024-02-12T16:11:06.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855589,1707754266545,-569.39,0.00025366,2,"2024-02-12T16:11:06.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855590,1707754266556,-500.0,0.00025366,2,"2024-02-12T16:11:06.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855591,1707754266567,-500.0,0.00025366,2,"2024-02-12T16:11:06.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855592,1707754266577,-500.0,0.00025366,2,"2024-02-12T16:11:06.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855593,1707754266587,-500.0,0.00025366,2,"2024-02-12T16:11:06.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855594,1707754266598,-500.0,0.00025366,2,"2024-02-12T16:11:06.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855595,1707754266608,-500.0,0.00025366,2,"2024-02-12T16:11:06.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855596,1707754266618,-500.0,0.00025366,2,"2024-02-12T16:11:06.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855597,1707754266628,-500.0,0.00025366,2,"2024-02-12T16:11:06.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855598,1707754266638,-500.0,0.00025366,2,"2024-02-12T16:11:06.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855599,1707754266648,-500.0,0.00025366,2,"2024-02-12T16:11:06.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855600,1707754266658,-500.0,0.00025366,2,"2024-02-12T16:11:06.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855601,1707754266668,-500.0,0.00025366,2,"2024-02-12T16:11:06.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855602,1707754266678,-500.0,0.00025366,2,"2024-02-12T16:11:06.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855603,1707754266688,-500.0,0.00025366,2,"2024-02-12T16:11:06.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855604,1707754266698,-500.0,0.00025366,2,"2024-02-12T16:11:06.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855605,1707754266708,-500.0,0.00025366,2,"2024-02-12T16:11:06.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855606,1707754266719,-500.0,0.00025366,2,"2024-02-12T16:11:06.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855607,1707754266729,-500.0,0.00025366,2,"2024-02-12T16:11:06.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855608,1707754266738,-500.0,0.00025366,2,"2024-02-12T16:11:06.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855609,1707754266750,-500.0,0.00025366,2,"2024-02-12T16:11:06.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855610,1707754266759,-500.0,0.00025366,2,"2024-02-12T16:11:06.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855611,1707754266769,-500.0,0.00025366,2,"2024-02-12T16:11:06.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855612,1707754266779,-500.0,0.00025366,2,"2024-02-12T16:11:06.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855613,1707754266790,-500.0,0.00025366,2,"2024-02-12T16:11:06.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855614,1707754266800,-500.0,0.00025366,2,"2024-02-12T16:11:06.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855615,1707754266810,-500.0,0.00025366,2,"2024-02-12T16:11:06.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855616,1707754266820,-500.0,0.00025366,2,"2024-02-12T16:11:06.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855617,1707754266831,-500.0,0.00025366,2,"2024-02-12T16:11:06.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855618,1707754266841,-500.0,0.00025366,2,"2024-02-12T16:11:06.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855619,1707754266851,-500.0,0.00025366,2,"2024-02-12T16:11:06.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855620,1707754266861,-500.0,0.00025366,2,"2024-02-12T16:11:06.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855621,1707754266871,-636.08,0.00025366,2,"2024-02-12T16:11:06.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855622,1707754266881,-500.0,0.00025366,2,"2024-02-12T16:11:06.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855623,1707754266938,-500.0,0.00025366,2,"2024-02-12T16:11:06.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855624,1707754266947,-500.0,0.00025366,2,"2024-02-12T16:11:06.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855625,1707754266957,-500.0,0.00025366,2,"2024-02-12T16:11:06.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855626,1707754266967,-500.0,0.00025366,2,"2024-02-12T16:11:06.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855627,1707754266977,-500.0,0.00025366,2,"2024-02-12T16:11:06.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855628,1707754266987,-500.0,0.00025366,2,"2024-02-12T16:11:06.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855629,1707754266997,-500.0,0.00025366,2,"2024-02-12T16:11:06.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855630,1707754267007,-500.0,0.00025366,2,"2024-02-12T16:11:07.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855631,1707754267016,-500.0,0.00025366,2,"2024-02-12T16:11:07.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855632,1707754267025,-500.0,0.00025366,2,"2024-02-12T16:11:07.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855633,1707754267035,-507.55,0.00025366,2,"2024-02-12T16:11:07.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855634,1707754267046,-500.0,0.00025367,2,"2024-02-12T16:11:07.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855635,1707754267056,-500.0,0.00025367,2,"2024-02-12T16:11:07.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855636,1707754267066,-500.0,0.00025367,2,"2024-02-12T16:11:07.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855637,1707754267076,-500.0,0.00025367,2,"2024-02-12T16:11:07.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855638,1707754267085,-583.89529206,0.00025367,2,"2024-02-12T16:11:07.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855639,1707754267096,-500.0,0.00025367,2,"2024-02-12T16:11:07.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855640,1707754267106,-500.0,0.00025367,2,"2024-02-12T16:11:07.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855641,1707754267116,-500.0,0.00025367,2,"2024-02-12T16:11:07.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855642,1707754267125,-500.0,0.00025367,2,"2024-02-12T16:11:07.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855643,1707754267136,-500.0,0.00025367,2,"2024-02-12T16:11:07.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855644,1707754267146,-500.0,0.00025367,2,"2024-02-12T16:11:07.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855645,1707754267156,-500.0,0.00025367,2,"2024-02-12T16:11:07.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855646,1707754267165,-500.0,0.00025367,2,"2024-02-12T16:11:07.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855647,1707754267175,-500.0,0.00025367,2,"2024-02-12T16:11:07.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855648,1707754267185,-500.0,0.00025367,2,"2024-02-12T16:11:07.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855649,1707754267194,-500.0,0.00025367,2,"2024-02-12T16:11:07.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855650,1707754267204,-500.0,0.00025367,2,"2024-02-12T16:11:07.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855651,1707754267213,-500.0,0.00025367,2,"2024-02-12T16:11:07.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855652,1707754267223,-500.0,0.00025367,2,"2024-02-12T16:11:07.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855653,1707754267232,-500.0,0.00025367,2,"2024-02-12T16:11:07.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855654,1707754267241,-500.0,0.00025367,2,"2024-02-12T16:11:07.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855655,1707754267252,-500.0,0.00025367,2,"2024-02-12T16:11:07.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855656,1707754267262,-500.0,0.00025367,2,"2024-02-12T16:11:07.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855657,1707754267272,-500.0,0.00025367,2,"2024-02-12T16:11:07.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855658,1707754267281,-512.56843496,0.00025367,2,"2024-02-12T16:11:07.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855659,1707754267291,-500.0,0.00025367,2,"2024-02-12T16:11:07.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855660,1707754267300,-500.0,0.00025367,2,"2024-02-12T16:11:07.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855661,1707754267310,-500.0,0.00025367,2,"2024-02-12T16:11:07.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855662,1707754267319,-500.0,0.00025367,2,"2024-02-12T16:11:07.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855663,1707754267329,-500.0,0.00025367,2,"2024-02-12T16:11:07.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855664,1707754267339,-500.0,0.00025367,2,"2024-02-12T16:11:07.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855665,1707754267349,-500.0,0.00025367,2,"2024-02-12T16:11:07.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855666,1707754267358,-500.0,0.00025367,2,"2024-02-12T16:11:07.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855667,1707754267368,-500.0,0.00025367,2,"2024-02-12T16:11:07.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855668,1707754267378,-500.0,0.00025367,2,"2024-02-12T16:11:07.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855669,1707754267388,-500.0,0.00025367,2,"2024-02-12T16:11:07.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855670,1707754267397,-500.0,0.00025367,2,"2024-02-12T16:11:07.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855671,1707754267407,-500.0,0.00025367,2,"2024-02-12T16:11:07.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855672,1707754267416,-500.0,0.00025367,2,"2024-02-12T16:11:07.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855673,1707754267426,-500.0,0.00025367,2,"2024-02-12T16:11:07.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855674,1707754267435,-500.0,0.00025367,2,"2024-02-12T16:11:07.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855675,1707754267444,-500.0,0.00025367,2,"2024-02-12T16:11:07.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855676,1707754267454,-500.0,0.00025367,2,"2024-02-12T16:11:07.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855677,1707754267463,-519.42477535,0.00025367,2,"2024-02-12T16:11:07.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855678,1707754267473,-500.0,0.00025367,2,"2024-02-12T16:11:07.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855679,1707754267482,-500.0,0.00025367,2,"2024-02-12T16:11:07.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855680,1707754267492,-500.0,0.00025367,2,"2024-02-12T16:11:07.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855681,1707754267501,-500.0,0.00025367,2,"2024-02-12T16:11:07.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855682,1707754267511,-500.0,0.00025367,2,"2024-02-12T16:11:07.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855683,1707754267520,-500.0,0.00025367,2,"2024-02-12T16:11:07.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855684,1707754267529,-500.0,0.00025367,2,"2024-02-12T16:11:07.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855685,1707754267538,-500.0,0.00025367,2,"2024-02-12T16:11:07.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855686,1707754267547,-500.0,0.00025367,2,"2024-02-12T16:11:07.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855687,1707754267557,-500.0,0.00025367,2,"2024-02-12T16:11:07.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855688,1707754267566,-500.0,0.00025367,2,"2024-02-12T16:11:07.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855689,1707754267576,-500.0,0.00025367,2,"2024-02-12T16:11:07.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855690,1707754267585,-507.8,0.00025367,2,"2024-02-12T16:11:07.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855691,1707754267594,-500.0,0.00025367,2,"2024-02-12T16:11:07.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855692,1707754267603,-500.0,0.00025367,2,"2024-02-12T16:11:07.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855693,1707754267613,-500.0,0.00025367,2,"2024-02-12T16:11:07.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855694,1707754267622,-500.0,0.00025367,2,"2024-02-12T16:11:07.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855695,1707754267631,-500.0,0.00025367,2,"2024-02-12T16:11:07.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855696,1707754267641,-500.0,0.00025367,2,"2024-02-12T16:11:07.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855697,1707754267650,-500.0,0.00025367,2,"2024-02-12T16:11:07.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855698,1707754267659,-521.98120089,0.00025367,2,"2024-02-12T16:11:07.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855699,1707754267668,-500.0,0.00025367,2,"2024-02-12T16:11:07.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855700,1707754267678,-500.0,0.00025367,2,"2024-02-12T16:11:07.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855701,1707754267687,-500.0,0.00025367,2,"2024-02-12T16:11:07.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855702,1707754267699,-500.0,0.00025367,2,"2024-02-12T16:11:07.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855703,1707754267708,-500.0,0.00025367,2,"2024-02-12T16:11:07.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855704,1707754267717,-500.0,0.00025367,2,"2024-02-12T16:11:07.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855705,1707754267727,-500.0,0.00025367,2,"2024-02-12T16:11:07.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855706,1707754267736,-500.0,0.00025367,2,"2024-02-12T16:11:07.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855707,1707754267746,-500.0,0.00025367,2,"2024-02-12T16:11:07.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855708,1707754267755,-500.0,0.00025367,2,"2024-02-12T16:11:07.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855709,1707754267765,-500.0,0.00025367,2,"2024-02-12T16:11:07.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855710,1707754267775,-500.0,0.00025367,2,"2024-02-12T16:11:07.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855711,1707754267784,-500.0,0.00025367,2,"2024-02-12T16:11:07.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855712,1707754267793,-500.0,0.00025367,2,"2024-02-12T16:11:07.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855713,1707754267802,-500.0,0.00025367,2,"2024-02-12T16:11:07.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855714,1707754267812,-500.0,0.00025367,2,"2024-02-12T16:11:07.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855715,1707754267821,-500.0,0.00025367,2,"2024-02-12T16:11:07.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855716,1707754267831,-500.0,0.00025367,2,"2024-02-12T16:11:07.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855717,1707754267840,-500.0,0.00025367,2,"2024-02-12T16:11:07.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855718,1707754267850,-500.0,0.00025367,2,"2024-02-12T16:11:07.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855719,1707754267859,-500.0,0.00025367,2,"2024-02-12T16:11:07.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855720,1707754267869,-500.0,0.00025367,2,"2024-02-12T16:11:07.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855721,1707754267879,-609.66418379,0.00025367,2,"2024-02-12T16:11:07.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855722,1707754267888,-500.0,0.00025367,2,"2024-02-12T16:11:07.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855723,1707754267898,-500.0,0.00025367,2,"2024-02-12T16:11:07.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855724,1707754267908,-500.0,0.00025367,2,"2024-02-12T16:11:07.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855725,1707754267918,-500.0,0.00025367,2,"2024-02-12T16:11:07.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855726,1707754267927,-500.0,0.00025367,2,"2024-02-12T16:11:07.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855727,1707754267937,-500.0,0.00025367,2,"2024-02-12T16:11:07.937",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855728,1707754267947,-500.38177484,0.00025367,2,"2024-02-12T16:11:07.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855729,1707754267957,-500.0,0.00025367,2,"2024-02-12T16:11:07.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855730,1707754267967,-500.0,0.00025367,2,"2024-02-12T16:11:07.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855731,1707754267976,-500.0,0.00025367,2,"2024-02-12T16:11:07.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855732,1707754267986,-500.0,0.00025367,2,"2024-02-12T16:11:07.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855733,1707754267995,-500.0,0.00025367,2,"2024-02-12T16:11:07.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855734,1707754268006,-500.0,0.00025367,2,"2024-02-12T16:11:08.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855735,1707754268015,-500.0,0.00025367,2,"2024-02-12T16:11:08.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855736,1707754268024,-500.0,0.00025367,2,"2024-02-12T16:11:08.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855737,1707754268034,-616.93,0.00025367,2,"2024-02-12T16:11:08.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855738,1707754268043,-500.0,0.00025367,2,"2024-02-12T16:11:08.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855739,1707754268053,-500.0,0.00025367,2,"2024-02-12T16:11:08.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855740,1707754268064,-500.0,0.00025367,2,"2024-02-12T16:11:08.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855741,1707754268073,-500.0,0.00025367,2,"2024-02-12T16:11:08.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855742,1707754268082,-500.0,0.00025367,2,"2024-02-12T16:11:08.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855743,1707754268092,-500.0,0.00025367,2,"2024-02-12T16:11:08.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855744,1707754268102,-500.0,0.00025367,2,"2024-02-12T16:11:08.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855745,1707754268111,-500.0,0.00025367,2,"2024-02-12T16:11:08.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855746,1707754268119,-500.0,0.00025367,2,"2024-02-12T16:11:08.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855747,1707754268130,-500.0,0.00025367,2,"2024-02-12T16:11:08.130",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855748,1707754268140,-1339.16,0.00025367,2,"2024-02-12T16:11:08.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855749,1707754268150,-511.09725726,0.00025367,2,"2024-02-12T16:11:08.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855750,1707754268159,-500.0,0.00025367,2,"2024-02-12T16:11:08.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855751,1707754268168,-500.0,0.00025367,2,"2024-02-12T16:11:08.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855752,1707754268177,-300.0,0.00025367,2,"2024-02-12T16:11:08.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855753,1707754268187,-500.0,0.00025367,2,"2024-02-12T16:11:08.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855754,1707754268196,-500.0,0.00025367,2,"2024-02-12T16:11:08.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855755,1707754268205,-500.0,0.00025367,2,"2024-02-12T16:11:08.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855756,1707754268215,-212.538534,0.00025367,2,"2024-02-12T16:11:08.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855757,1707754268225,-500.0,0.00025367,2,"2024-02-12T16:11:08.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855758,1707754268234,-500.0,0.00025367,2,"2024-02-12T16:11:08.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855759,1707754268243,-500.0,0.00025367,2,"2024-02-12T16:11:08.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855760,1707754268254,-500.0,0.00025367,2,"2024-02-12T16:11:08.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855761,1707754268264,-500.0,0.00025367,2,"2024-02-12T16:11:08.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855762,1707754268273,-500.0,0.00025367,2,"2024-02-12T16:11:08.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855763,1707754268282,-500.0,0.00025367,2,"2024-02-12T16:11:08.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855764,1707754268291,-500.0,0.00025367,2,"2024-02-12T16:11:08.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855765,1707754268300,-500.0,0.00025367,2,"2024-02-12T16:11:08.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855766,1707754268309,-561.07859853,0.00025367,2,"2024-02-12T16:11:08.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855767,1707754268318,-500.0,0.00025367,2,"2024-02-12T16:11:08.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855768,1707754268327,-500.0,0.00025367,2,"2024-02-12T16:11:08.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855769,1707754268337,-500.0,0.00025367,2,"2024-02-12T16:11:08.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855770,1707754268346,-541.77905124,0.00025367,2,"2024-02-12T16:11:08.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855771,1707754268355,-500.0,0.00025367,2,"2024-02-12T16:11:08.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855772,1707754268365,-500.0,0.00025367,2,"2024-02-12T16:11:08.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855773,1707754268375,-500.0,0.00025367,2,"2024-02-12T16:11:08.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855774,1707754268384,-500.0,0.00025367,2,"2024-02-12T16:11:08.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855775,1707754268394,-507.95414507,0.00025367,2,"2024-02-12T16:11:08.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855776,1707754268403,-546.19255227,0.00025367,2,"2024-02-12T16:11:08.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855777,1707754268412,-500.0,0.00025367,2,"2024-02-12T16:11:08.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855778,1707754268421,-500.0,0.00025367,2,"2024-02-12T16:11:08.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855779,1707754268430,-500.0,0.00025367,2,"2024-02-12T16:11:08.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855780,1707754268440,-500.0,0.00025367,2,"2024-02-12T16:11:08.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855781,1707754268449,-500.0,0.00025367,2,"2024-02-12T16:11:08.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855782,1707754268459,-500.0,0.00025367,2,"2024-02-12T16:11:08.459",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855783,1707754268468,-500.0,0.00025367,2,"2024-02-12T16:11:08.468",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855784,1707754268477,-500.0,0.00025367,2,"2024-02-12T16:11:08.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855785,1707754268486,-500.0,0.00025367,2,"2024-02-12T16:11:08.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855786,1707754268496,-500.0,0.00025367,2,"2024-02-12T16:11:08.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855787,1707754268506,-500.0,0.00025367,2,"2024-02-12T16:11:08.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855788,1707754268515,-500.0,0.00025367,2,"2024-02-12T16:11:08.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855789,1707754268524,-500.0,0.00025367,2,"2024-02-12T16:11:08.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855790,1707754268534,-500.0,0.00025367,2,"2024-02-12T16:11:08.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855791,1707754268543,-500.0,0.00025367,2,"2024-02-12T16:11:08.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855792,1707754268552,-500.0,0.00025367,2,"2024-02-12T16:11:08.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855793,1707754268561,-500.0,0.00025367,2,"2024-02-12T16:11:08.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855794,1707754268571,-500.0,0.00025367,2,"2024-02-12T16:11:08.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855795,1707754268580,-502.59,0.00025367,2,"2024-02-12T16:11:08.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855796,1707754268589,-500.0,0.00025367,2,"2024-02-12T16:11:08.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855797,1707754268599,-500.0,0.00025367,2,"2024-02-12T16:11:08.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855798,1707754268608,-500.0,0.00025367,2,"2024-02-12T16:11:08.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855799,1707754268618,-633.04,0.00025367,2,"2024-02-12T16:11:08.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855800,1707754268627,-500.0,0.00025367,2,"2024-02-12T16:11:08.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855801,1707754268636,-338.3808171,0.00025367,2,"2024-02-12T16:11:08.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855802,1707754268646,-518.44206693,0.00025367,2,"2024-02-12T16:11:08.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855803,1707754268655,-500.0,0.00025367,2,"2024-02-12T16:11:08.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855804,1707754268664,-536.80041618,0.00025367,2,"2024-02-12T16:11:08.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855805,1707754268674,-500.0,0.00025367,2,"2024-02-12T16:11:08.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855806,1707754268683,-500.0,0.00025367,2,"2024-02-12T16:11:08.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855807,1707754268693,-530.95316466,0.00025367,2,"2024-02-12T16:11:08.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855808,1707754268702,-500.0,0.00025367,2,"2024-02-12T16:11:08.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855809,1707754268711,-500.0,0.00025367,2,"2024-02-12T16:11:08.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855810,1707754268720,-563.77,0.00025367,2,"2024-02-12T16:11:08.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855811,1707754268730,-500.0,0.00025367,2,"2024-02-12T16:11:08.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855812,1707754268739,-500.0,0.00025367,2,"2024-02-12T16:11:08.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855813,1707754268748,-500.0,0.00025367,2,"2024-02-12T16:11:08.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855814,1707754268758,-500.0,0.00025367,2,"2024-02-12T16:11:08.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855815,1707754268768,-500.0,0.00025367,2,"2024-02-12T16:11:08.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855816,1707754268777,-500.0,0.00025367,2,"2024-02-12T16:11:08.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855817,1707754268786,-500.0,0.00025367,2,"2024-02-12T16:11:08.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855818,1707754268795,-500.0,0.00025367,2,"2024-02-12T16:11:08.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855819,1707754268805,-500.0,0.00025367,2,"2024-02-12T16:11:08.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855820,1707754268814,-500.0,0.00025367,2,"2024-02-12T16:11:08.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855821,1707754268824,-500.0,0.00025367,2,"2024-02-12T16:11:08.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855822,1707754268834,-500.0,0.00025367,2,"2024-02-12T16:11:08.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855823,1707754268843,-500.0,0.00025367,2,"2024-02-12T16:11:08.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855824,1707754268852,-530.0316711,0.00025367,2,"2024-02-12T16:11:08.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855825,1707754268862,-500.0,0.00025367,2,"2024-02-12T16:11:08.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855826,1707754268871,-500.0,0.00025367,2,"2024-02-12T16:11:08.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855827,1707754268881,-500.0,0.00025367,2,"2024-02-12T16:11:08.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855828,1707754268890,-500.0,0.00025367,2,"2024-02-12T16:11:08.890",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855829,1707754268900,-220.88053287,0.00025367,2,"2024-02-12T16:11:08.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855830,1707754268909,-500.0,0.00025367,2,"2024-02-12T16:11:08.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855831,1707754268919,-500.0,0.00025367,2,"2024-02-12T16:11:08.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855832,1707754268929,-513.72,0.00025367,2,"2024-02-12T16:11:08.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855833,1707754268938,-500.0,0.00025367,2,"2024-02-12T16:11:08.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855834,1707754268948,-500.0,0.00025367,2,"2024-02-12T16:11:08.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855835,1707754268957,-515.16338602,0.00025367,2,"2024-02-12T16:11:08.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855836,1707754268966,-500.0,0.00025367,2,"2024-02-12T16:11:08.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855837,1707754268976,-515.75806466,0.00025367,2,"2024-02-12T16:11:08.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855838,1707754268985,-500.0,0.00025367,2,"2024-02-12T16:11:08.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855839,1707754268995,-500.0,0.00025367,2,"2024-02-12T16:11:08.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855840,1707754269008,-500.0,0.00025367,2,"2024-02-12T16:11:09.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855841,1707754269018,-500.0,0.00025367,2,"2024-02-12T16:11:09.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855842,1707754269027,-500.0,0.00025367,2,"2024-02-12T16:11:09.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855843,1707754269037,-500.0,0.00025367,2,"2024-02-12T16:11:09.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855844,1707754269048,-500.0,0.00025367,2,"2024-02-12T16:11:09.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855845,1707754269059,-500.0,0.00025367,2,"2024-02-12T16:11:09.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855846,1707754269068,-500.0,0.00025367,2,"2024-02-12T16:11:09.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855847,1707754269078,-500.0,0.00025367,2,"2024-02-12T16:11:09.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855848,1707754269087,-500.0,0.00025367,2,"2024-02-12T16:11:09.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855849,1707754269096,-500.0,0.00025367,2,"2024-02-12T16:11:09.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855850,1707754269105,-500.0,0.00025367,2,"2024-02-12T16:11:09.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855851,1707754269114,-162.56165433,0.00025367,2,"2024-02-12T16:11:09.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855852,1707754269124,-500.0,0.00025367,2,"2024-02-12T16:11:09.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855853,1707754269134,-500.0,0.00025367,2,"2024-02-12T16:11:09.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855854,1707754269142,-500.0,0.00025367,2,"2024-02-12T16:11:09.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855855,1707754269152,-500.0,0.00025367,2,"2024-02-12T16:11:09.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855856,1707754269161,-500.0,0.00025367,2,"2024-02-12T16:11:09.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855857,1707754269170,-500.0,0.00025367,2,"2024-02-12T16:11:09.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855858,1707754269179,-500.0,0.00025367,2,"2024-02-12T16:11:09.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855859,1707754269188,-515.81890699,0.00025367,2,"2024-02-12T16:11:09.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855860,1707754269197,-500.0,0.00025367,2,"2024-02-12T16:11:09.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855861,1707754269206,-500.0,0.00025367,2,"2024-02-12T16:11:09.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855862,1707754269215,-500.0,0.00025367,2,"2024-02-12T16:11:09.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855863,1707754269224,-500.0,0.00025367,2,"2024-02-12T16:11:09.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855864,1707754269233,-500.0,0.00025367,2,"2024-02-12T16:11:09.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855865,1707754269242,-500.0,0.00025367,2,"2024-02-12T16:11:09.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855866,1707754269253,-500.0,0.00025367,2,"2024-02-12T16:11:09.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855867,1707754269263,-500.0,0.00025367,2,"2024-02-12T16:11:09.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855868,1707754269271,-639.47,0.00025367,2,"2024-02-12T16:11:09.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855869,1707754269280,-520.91614045,0.00025367,2,"2024-02-12T16:11:09.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855870,1707754269289,-500.0,0.00025367,2,"2024-02-12T16:11:09.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855871,1707754269298,-500.0,0.00025367,2,"2024-02-12T16:11:09.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855872,1707754269307,-500.0,0.00025367,2,"2024-02-12T16:11:09.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855873,1707754269316,-500.0,0.00025367,2,"2024-02-12T16:11:09.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855874,1707754269325,-500.0,0.00025367,2,"2024-02-12T16:11:09.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855875,1707754269334,-500.0,0.00025367,2,"2024-02-12T16:11:09.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855876,1707754269342,-500.0,0.00025367,2,"2024-02-12T16:11:09.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855877,1707754269351,-500.0,0.00025367,2,"2024-02-12T16:11:09.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855878,1707754269360,-500.0,0.00025367,2,"2024-02-12T16:11:09.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855879,1707754269370,-504.09,0.00025367,2,"2024-02-12T16:11:09.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855880,1707754269379,-500.0,0.00025367,2,"2024-02-12T16:11:09.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855881,1707754269388,-508.11030379,0.00025367,2,"2024-02-12T16:11:09.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855882,1707754269397,-500.0,0.00025367,2,"2024-02-12T16:11:09.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855883,1707754269406,-500.0,0.00025367,2,"2024-02-12T16:11:09.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855884,1707754269415,-547.35962842,0.00025367,2,"2024-02-12T16:11:09.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855885,1707754269423,-500.0,0.00025367,2,"2024-02-12T16:11:09.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855886,1707754269433,-500.0,0.00025367,2,"2024-02-12T16:11:09.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855887,1707754269442,-500.0,0.00025367,2,"2024-02-12T16:11:09.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855888,1707754269451,-500.0,0.00025367,2,"2024-02-12T16:11:09.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855889,1707754269460,-500.0,0.00025367,2,"2024-02-12T16:11:09.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855890,1707754269469,-500.0,0.00025367,2,"2024-02-12T16:11:09.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855891,1707754269478,-500.0,0.00025367,2,"2024-02-12T16:11:09.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855892,1707754269487,-500.0,0.00025367,2,"2024-02-12T16:11:09.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855893,1707754269496,-526.80298205,0.00025367,2,"2024-02-12T16:11:09.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855894,1707754269507,-500.0,0.00025367,2,"2024-02-12T16:11:09.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855895,1707754269517,-500.0,0.00025367,2,"2024-02-12T16:11:09.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855896,1707754269539,-500.0,0.00025367,2,"2024-02-12T16:11:09.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855897,1707754269548,-500.0,0.00025367,2,"2024-02-12T16:11:09.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855898,1707754269558,-500.0,0.00025367,2,"2024-02-12T16:11:09.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855899,1707754269567,-2098.0,0.0002537,2,"2024-02-12T16:11:09.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855900,1707754269576,-205.0,0.0002537,2,"2024-02-12T16:11:09.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855901,1707754269585,-457.02,0.00025392,2,"2024-02-12T16:11:09.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855902,1707754269595,-1000.0,0.000255,2,"2024-02-12T16:11:09.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855903,1707754269604,-500.0,0.00025535,2,"2024-02-12T16:11:09.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855904,1707754269613,-3224.84,0.00025637,2,"2024-02-12T16:11:09.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855905,1707754269623,-500.0,0.00025637,2,"2024-02-12T16:11:09.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855906,1707754269633,-500.0,0.00025637,2,"2024-02-12T16:11:09.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855907,1707754269642,-500.0,0.00025637,2,"2024-02-12T16:11:09.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855908,1707754269652,-500.0,0.00025637,2,"2024-02-12T16:11:09.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855909,1707754269661,-500.0,0.00025637,2,"2024-02-12T16:11:09.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855910,1707754269671,-500.0,0.00025637,2,"2024-02-12T16:11:09.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855911,1707754269680,-500.0,0.00025637,2,"2024-02-12T16:11:09.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855912,1707754269689,-547.66,0.00025637,2,"2024-02-12T16:11:09.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855913,1707754269698,-500.0,0.00025637,2,"2024-02-12T16:11:09.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855914,1707754269708,-500.0,0.00025637,2,"2024-02-12T16:11:09.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855915,1707754269717,-522.67,0.00025637,2,"2024-02-12T16:11:09.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855916,1707754269726,-500.0,0.00025637,2,"2024-02-12T16:11:09.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855917,1707754269735,-500.0,0.00025637,2,"2024-02-12T16:11:09.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855918,1707754269745,-2324.33,0.00025637,2,"2024-02-12T16:11:09.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855919,1707754269757,-500.0,0.00025637,2,"2024-02-12T16:11:09.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855920,1707754269766,-500.0,0.00025637,2,"2024-02-12T16:11:09.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855921,1707754269776,-500.0,0.00025637,2,"2024-02-12T16:11:09.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855922,1707754269785,-500.0,0.00025637,2,"2024-02-12T16:11:09.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855923,1707754269795,-500.0,0.00025637,2,"2024-02-12T16:11:09.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855924,1707754269805,-500.0,0.00025637,2,"2024-02-12T16:11:09.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855925,1707754269815,-500.0,0.00025637,2,"2024-02-12T16:11:09.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855926,1707754269824,-500.0,0.00025637,2,"2024-02-12T16:11:09.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855927,1707754269834,-500.0,0.00025637,2,"2024-02-12T16:11:09.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855928,1707754269843,-500.0,0.00025637,2,"2024-02-12T16:11:09.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855929,1707754269852,-500.0,0.00025637,2,"2024-02-12T16:11:09.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855930,1707754269862,-500.0,0.00025637,2,"2024-02-12T16:11:09.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855931,1707754269872,-712.14,0.00025637,2,"2024-02-12T16:11:09.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855932,1707754269881,-536.85,0.00025637,2,"2024-02-12T16:11:09.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855933,1707754269890,-500.0,0.00025637,2,"2024-02-12T16:11:09.890",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855934,1707754269900,-1161.18,0.00025637,2,"2024-02-12T16:11:09.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855935,1707754269910,-500.0,0.00025637,2,"2024-02-12T16:11:09.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855936,1707754269919,-500.0,0.00025637,2,"2024-02-12T16:11:09.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855937,1707754269928,-500.0,0.00025637,2,"2024-02-12T16:11:09.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855938,1707754269938,-1827.32,0.00025637,2,"2024-02-12T16:11:09.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855939,1707754269947,-602.38,0.00025637,2,"2024-02-12T16:11:09.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855940,1707754269956,-500.0,0.00025637,2,"2024-02-12T16:11:09.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855941,1707754269970,-500.0,0.00025637,2,"2024-02-12T16:11:09.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855942,1707754269980,-500.0,0.00025637,2,"2024-02-12T16:11:09.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855943,1707754269990,-500.0,0.00025637,2,"2024-02-12T16:11:09.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855944,1707754270000,-500.0,0.00025637,2,"2024-02-12T16:11:10.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855945,1707754270011,-500.0,0.00025637,2,"2024-02-12T16:11:10.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855946,1707754270020,-500.0,0.00025637,2,"2024-02-12T16:11:10.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855947,1707754270030,-500.0,0.00025637,2,"2024-02-12T16:11:10.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855948,1707754270040,-927.18,0.00025637,2,"2024-02-12T16:11:10.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855949,1707754270050,-500.0,0.00025637,2,"2024-02-12T16:11:10.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855950,1707754270062,-569.35,0.00025637,2,"2024-02-12T16:11:10.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855951,1707754270072,-500.0,0.00025637,2,"2024-02-12T16:11:10.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855952,1707754270081,-500.0,0.00025637,2,"2024-02-12T16:11:10.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855953,1707754270092,-500.0,0.00025637,2,"2024-02-12T16:11:10.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855954,1707754270101,-1034.63,0.00025637,2,"2024-02-12T16:11:10.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855955,1707754270111,-754.76,0.00025637,2,"2024-02-12T16:11:10.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855956,1707754270121,-630.79,0.00025637,2,"2024-02-12T16:11:10.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855957,1707754270131,-500.0,0.00025637,2,"2024-02-12T16:11:10.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855958,1707754270140,-500.0,0.00025637,2,"2024-02-12T16:11:10.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855959,1707754270150,-500.0,0.00025637,2,"2024-02-12T16:11:10.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855960,1707754270160,-500.0,0.00025637,2,"2024-02-12T16:11:10.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855961,1707754270169,-1118.22,0.00025637,2,"2024-02-12T16:11:10.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855962,1707754270179,-500.0,0.00025637,2,"2024-02-12T16:11:10.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855963,1707754270188,-500.0,0.00025637,2,"2024-02-12T16:11:10.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855964,1707754270198,-500.0,0.00025637,2,"2024-02-12T16:11:10.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855965,1707754270207,-500.0,0.00025637,2,"2024-02-12T16:11:10.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855966,1707754270217,-500.0,0.00025637,2,"2024-02-12T16:11:10.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855967,1707754270226,-500.0,0.00025638,2,"2024-02-12T16:11:10.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855968,1707754270236,-500.0,0.00025638,2,"2024-02-12T16:11:10.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855969,1707754270249,-500.0,0.00025638,2,"2024-02-12T16:11:10.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855970,1707754270260,-500.0,0.00025638,2,"2024-02-12T16:11:10.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855971,1707754270270,-224.84,0.00025638,2,"2024-02-12T16:11:10.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855972,1707754270279,-500.0,0.00025638,2,"2024-02-12T16:11:10.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855973,1707754270289,-500.0,0.00025638,2,"2024-02-12T16:11:10.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855974,1707754270298,-500.0,0.00025638,2,"2024-02-12T16:11:10.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855975,1707754270308,-500.0,0.00025638,2,"2024-02-12T16:11:10.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855976,1707754270317,-500.0,0.00025638,2,"2024-02-12T16:11:10.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855977,1707754270327,-500.0,0.00025638,2,"2024-02-12T16:11:10.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855978,1707754270336,-500.0,0.00025638,2,"2024-02-12T16:11:10.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855979,1707754270347,-500.0,0.00025638,2,"2024-02-12T16:11:10.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855980,1707754270357,-500.0,0.00025638,2,"2024-02-12T16:11:10.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855981,1707754270366,-668.37,0.00025638,2,"2024-02-12T16:11:10.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855982,1707754270376,-629.24915098,0.00025638,2,"2024-02-12T16:11:10.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855983,1707754270386,-500.0,0.00025638,2,"2024-02-12T16:11:10.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855984,1707754270399,-500.0,0.00025638,2,"2024-02-12T16:11:10.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855985,1707754270417,-500.0,0.00025638,2,"2024-02-12T16:11:10.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855986,1707754270427,-500.0,0.00025638,2,"2024-02-12T16:11:10.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855987,1707754270437,-500.0,0.00025638,2,"2024-02-12T16:11:10.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855988,1707754270449,-500.0,0.00025638,2,"2024-02-12T16:11:10.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855989,1707754270460,-500.0,0.00025638,2,"2024-02-12T16:11:10.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855990,1707754270470,-414.67582246,0.00025638,2,"2024-02-12T16:11:10.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855991,1707754270481,-500.0,0.00025638,2,"2024-02-12T16:11:10.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855992,1707754270493,-500.0,0.00025638,2,"2024-02-12T16:11:10.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855993,1707754270510,-2677.34,0.00025638,2,"2024-02-12T16:11:10.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855994,1707754270521,-500.0,0.00025638,2,"2024-02-12T16:11:10.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855995,1707754270532,-500.0,0.00025638,2,"2024-02-12T16:11:10.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855996,1707754270546,-1847.7,0.00025638,2,"2024-02-12T16:11:10.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855997,1707754270557,-500.0,0.00025638,2,"2024-02-12T16:11:10.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855998,1707754270568,-500.0,0.00025638,2,"2024-02-12T16:11:10.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313855999,1707754270578,-500.0,0.00025638,2,"2024-02-12T16:11:10.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856000,1707754270588,-500.0,0.00025638,2,"2024-02-12T16:11:10.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856001,1707754270599,-500.0,0.00025638,2,"2024-02-12T16:11:10.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856002,1707754270609,-500.0,0.00025638,2,"2024-02-12T16:11:10.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856003,1707754270620,-1182.43,0.00025638,2,"2024-02-12T16:11:10.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856004,1707754270630,-559.65322195,0.00025638,2,"2024-02-12T16:11:10.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856005,1707754270641,-500.0,0.00025638,2,"2024-02-12T16:11:10.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856006,1707754270651,-500.0,0.00025638,2,"2024-02-12T16:11:10.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856007,1707754270661,-500.0,0.00025639,2,"2024-02-12T16:11:10.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856008,1707754270672,-500.0,0.00025639,2,"2024-02-12T16:11:10.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856009,1707754270682,-500.0,0.00025639,2,"2024-02-12T16:11:10.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856010,1707754270691,-500.0,0.00025639,2,"2024-02-12T16:11:10.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856011,1707754270701,-500.0,0.00025639,2,"2024-02-12T16:11:10.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856012,1707754270712,-500.0,0.00025639,2,"2024-02-12T16:11:10.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856013,1707754270722,-500.0,0.00025639,2,"2024-02-12T16:11:10.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856014,1707754270732,-500.0,0.00025639,2,"2024-02-12T16:11:10.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856015,1707754270742,-500.0,0.00025639,2,"2024-02-12T16:11:10.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856016,1707754270753,-500.0,0.00025639,2,"2024-02-12T16:11:10.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856017,1707754270766,-1624.92,0.00025639,2,"2024-02-12T16:11:10.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856018,1707754270777,-500.0,0.00025639,2,"2024-02-12T16:11:10.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856019,1707754270788,-500.0,0.00025639,2,"2024-02-12T16:11:10.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856020,1707754270799,-500.0,0.00025639,2,"2024-02-12T16:11:10.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856021,1707754270810,-500.0,0.00025639,2,"2024-02-12T16:11:10.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856022,1707754270821,-500.0,0.00025639,2,"2024-02-12T16:11:10.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856023,1707754270832,-500.0,0.00025639,2,"2024-02-12T16:11:10.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856024,1707754270842,-500.0,0.00025639,2,"2024-02-12T16:11:10.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856025,1707754270852,-500.0,0.00025639,2,"2024-02-12T16:11:10.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856026,1707754270862,-511.39,0.00025639,2,"2024-02-12T16:11:10.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856027,1707754270873,-500.0,0.00025639,2,"2024-02-12T16:11:10.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856028,1707754270883,-500.0,0.00025639,2,"2024-02-12T16:11:10.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856029,1707754270893,-500.0,0.00025639,2,"2024-02-12T16:11:10.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856030,1707754270903,-500.0,0.00025639,2,"2024-02-12T16:11:10.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856031,1707754270914,-244.06312159,0.00025639,2,"2024-02-12T16:11:10.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856032,1707754270924,-500.0,0.00025639,2,"2024-02-12T16:11:10.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856033,1707754270934,-570.58,0.00025639,2,"2024-02-12T16:11:10.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856034,1707754270944,-500.0,0.00025639,2,"2024-02-12T16:11:10.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856035,1707754270954,-500.0,0.00025639,2,"2024-02-12T16:11:10.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856036,1707754270965,-1139.86,0.00025639,2,"2024-02-12T16:11:10.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856037,1707754270976,-500.0,0.00025639,2,"2024-02-12T16:11:10.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856038,1707754270986,-500.0,0.00025639,2,"2024-02-12T16:11:10.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856039,1707754270996,-500.0,0.00025639,2,"2024-02-12T16:11:10.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856040,1707754271008,-500.0,0.00025639,2,"2024-02-12T16:11:11.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856041,1707754271019,-500.0,0.00025639,2,"2024-02-12T16:11:11.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856042,1707754271029,-500.0,0.00025639,2,"2024-02-12T16:11:11.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856043,1707754271040,-500.0,0.00025639,2,"2024-02-12T16:11:11.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856044,1707754271050,-801.05,0.00025639,2,"2024-02-12T16:11:11.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856045,1707754271062,-504.72,0.00025639,2,"2024-02-12T16:11:11.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856046,1707754271073,-500.0,0.00025639,2,"2024-02-12T16:11:11.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856047,1707754271083,-500.0,0.00025639,2,"2024-02-12T16:11:11.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856048,1707754271093,-500.0,0.00025639,2,"2024-02-12T16:11:11.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856049,1707754271105,-500.0,0.00025639,2,"2024-02-12T16:11:11.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856050,1707754271116,-500.0,0.00025639,2,"2024-02-12T16:11:11.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856051,1707754271126,-500.0,0.00025639,2,"2024-02-12T16:11:11.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856052,1707754271138,-500.0,0.00025639,2,"2024-02-12T16:11:11.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856053,1707754271147,-500.0,0.00025639,2,"2024-02-12T16:11:11.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856054,1707754271157,-598.63,0.00025639,2,"2024-02-12T16:11:11.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856055,1707754271167,-500.0,0.00025639,2,"2024-02-12T16:11:11.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856056,1707754271180,-500.0,0.00025639,2,"2024-02-12T16:11:11.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856057,1707754271192,-1632.44,0.00025639,2,"2024-02-12T16:11:11.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856058,1707754271203,-500.0,0.00025639,2,"2024-02-12T16:11:11.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856059,1707754271214,-500.0,0.00025639,2,"2024-02-12T16:11:11.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856060,1707754271226,-500.0,0.00025639,2,"2024-02-12T16:11:11.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856061,1707754271237,-500.0,0.00025639,2,"2024-02-12T16:11:11.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856062,1707754271246,-500.0,0.00025639,2,"2024-02-12T16:11:11.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856063,1707754271259,-500.0,0.00025639,2,"2024-02-12T16:11:11.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856064,1707754271269,-510.63,0.00025639,2,"2024-02-12T16:11:11.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856065,1707754271280,-500.0,0.00025639,2,"2024-02-12T16:11:11.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856066,1707754271291,-500.0,0.00025639,2,"2024-02-12T16:11:11.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856067,1707754271302,-622.24,0.00025639,2,"2024-02-12T16:11:11.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856068,1707754271313,-500.0,0.00025639,2,"2024-02-12T16:11:11.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856069,1707754271324,-500.0,0.00025639,2,"2024-02-12T16:11:11.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856070,1707754271336,-500.0,0.00025639,2,"2024-02-12T16:11:11.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856071,1707754271347,-500.0,0.00025639,2,"2024-02-12T16:11:11.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856072,1707754271363,-500.0,0.00025639,2,"2024-02-12T16:11:11.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856073,1707754271380,-619.98,0.00025639,2,"2024-02-12T16:11:11.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856074,1707754271392,-500.0,0.00025639,2,"2024-02-12T16:11:11.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856075,1707754271403,-1237.84,0.00025639,2,"2024-02-12T16:11:11.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856076,1707754271414,-500.0,0.00025639,2,"2024-02-12T16:11:11.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856077,1707754271425,-500.0,0.00025639,2,"2024-02-12T16:11:11.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856078,1707754271436,-674.02,0.00025639,2,"2024-02-12T16:11:11.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856079,1707754271448,-500.0,0.00025639,2,"2024-02-12T16:11:11.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856080,1707754271458,-500.0,0.00025639,2,"2024-02-12T16:11:11.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856081,1707754271469,-500.0,0.00025639,2,"2024-02-12T16:11:11.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856082,1707754271480,-521.13,0.00025639,2,"2024-02-12T16:11:11.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856083,1707754271491,-500.0,0.00025639,2,"2024-02-12T16:11:11.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856084,1707754271502,-1959.64,0.00025639,2,"2024-02-12T16:11:11.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856085,1707754271515,-500.0,0.00025639,2,"2024-02-12T16:11:11.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856086,1707754271526,-534.53,0.00025639,2,"2024-02-12T16:11:11.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856087,1707754271537,-432.586831,0.00025639,2,"2024-02-12T16:11:11.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856088,1707754271548,-500.0,0.00025639,2,"2024-02-12T16:11:11.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856089,1707754271560,-500.0,0.00025639,2,"2024-02-12T16:11:11.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856090,1707754271570,-500.0,0.0002564,2,"2024-02-12T16:11:11.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856091,1707754271581,-500.0,0.0002564,2,"2024-02-12T16:11:11.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856092,1707754271591,-500.0,0.0002564,2,"2024-02-12T16:11:11.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856093,1707754271601,-500.0,0.0002564,2,"2024-02-12T16:11:11.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856094,1707754271612,-500.0,0.0002564,2,"2024-02-12T16:11:11.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856095,1707754271622,-500.0,0.0002564,2,"2024-02-12T16:11:11.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856096,1707754271632,-500.0,0.0002564,2,"2024-02-12T16:11:11.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856097,1707754271642,-500.0,0.0002564,2,"2024-02-12T16:11:11.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856098,1707754271653,-500.0,0.0002564,2,"2024-02-12T16:11:11.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856099,1707754271662,-500.0,0.0002564,2,"2024-02-12T16:11:11.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856100,1707754271672,-500.0,0.0002564,2,"2024-02-12T16:11:11.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856101,1707754271683,-500.0,0.0002564,2,"2024-02-12T16:11:11.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856102,1707754271693,-521.8970409,0.0002564,2,"2024-02-12T16:11:11.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856103,1707754271703,-500.0,0.0002564,2,"2024-02-12T16:11:11.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856104,1707754271713,-500.0,0.0002564,2,"2024-02-12T16:11:11.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856105,1707754271724,-500.0,0.0002564,2,"2024-02-12T16:11:11.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856106,1707754271734,-500.0,0.0002564,2,"2024-02-12T16:11:11.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856107,1707754271744,-500.0,0.0002564,2,"2024-02-12T16:11:11.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856108,1707754271757,-395.41808059,0.0002564,2,"2024-02-12T16:11:11.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856109,1707754271767,-500.0,0.0002564,2,"2024-02-12T16:11:11.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856110,1707754271777,-500.0,0.0002564,2,"2024-02-12T16:11:11.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856111,1707754271787,-500.0,0.0002564,2,"2024-02-12T16:11:11.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856112,1707754271798,-500.0,0.0002564,2,"2024-02-12T16:11:11.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856113,1707754271808,-500.0,0.0002564,2,"2024-02-12T16:11:11.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856114,1707754271819,-500.0,0.0002564,2,"2024-02-12T16:11:11.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856115,1707754271830,-230.88,0.0002564,2,"2024-02-12T16:11:11.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856116,1707754271840,-299.33771753,0.0002564,2,"2024-02-12T16:11:11.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856117,1707754271851,-500.0,0.0002564,2,"2024-02-12T16:11:11.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856118,1707754271862,-500.0,0.0002564,2,"2024-02-12T16:11:11.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856119,1707754271872,-500.0,0.0002564,2,"2024-02-12T16:11:11.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856120,1707754271882,-500.0,0.0002564,2,"2024-02-12T16:11:11.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856121,1707754271896,-500.0,0.0002564,2,"2024-02-12T16:11:11.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856122,1707754271907,-500.0,0.0002564,2,"2024-02-12T16:11:11.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856123,1707754271917,-500.0,0.0002564,2,"2024-02-12T16:11:11.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856124,1707754271928,-500.0,0.0002564,2,"2024-02-12T16:11:11.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856125,1707754271939,-500.0,0.0002564,2,"2024-02-12T16:11:11.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856126,1707754271949,-500.0,0.0002564,2,"2024-02-12T16:11:11.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856127,1707754271960,-500.0,0.0002564,2,"2024-02-12T16:11:11.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856128,1707754271971,-500.0,0.0002564,2,"2024-02-12T16:11:11.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856129,1707754271982,-268.91332971,0.0002564,2,"2024-02-12T16:11:11.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856130,1707754271992,-500.0,0.0002564,2,"2024-02-12T16:11:11.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856131,1707754272003,-500.0,0.0002564,2,"2024-02-12T16:11:12.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856132,1707754272016,-569.39,0.0002564,2,"2024-02-12T16:11:12.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856133,1707754272027,-500.0,0.0002564,2,"2024-02-12T16:11:12.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856134,1707754272038,-500.0,0.0002564,2,"2024-02-12T16:11:12.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856135,1707754272051,-500.0,0.0002564,2,"2024-02-12T16:11:12.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856136,1707754272061,-500.0,0.0002564,2,"2024-02-12T16:11:12.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856137,1707754272071,-500.0,0.0002564,2,"2024-02-12T16:11:12.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856138,1707754272081,-500.0,0.0002564,2,"2024-02-12T16:11:12.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856139,1707754272091,-500.0,0.0002564,2,"2024-02-12T16:11:12.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856140,1707754272101,-500.0,0.0002564,2,"2024-02-12T16:11:12.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856141,1707754272111,-500.0,0.0002564,2,"2024-02-12T16:11:12.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856142,1707754272122,-500.0,0.0002564,2,"2024-02-12T16:11:12.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856143,1707754272133,-500.0,0.0002564,2,"2024-02-12T16:11:12.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856144,1707754272143,-500.0,0.0002564,2,"2024-02-12T16:11:12.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856145,1707754272153,-500.0,0.0002564,2,"2024-02-12T16:11:12.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856146,1707754272163,-500.0,0.0002564,2,"2024-02-12T16:11:12.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856147,1707754272173,-500.0,0.0002564,2,"2024-02-12T16:11:12.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856148,1707754272183,-500.0,0.0002564,2,"2024-02-12T16:11:12.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856149,1707754272194,-500.0,0.0002564,2,"2024-02-12T16:11:12.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856150,1707754272203,-500.0,0.0002564,2,"2024-02-12T16:11:12.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856151,1707754272214,-500.0,0.0002564,2,"2024-02-12T16:11:12.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856152,1707754272224,-500.0,0.0002564,2,"2024-02-12T16:11:12.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856153,1707754272234,-500.0,0.0002564,2,"2024-02-12T16:11:12.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856154,1707754272244,-500.0,0.0002564,2,"2024-02-12T16:11:12.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856155,1707754272253,-343.7207004,0.0002564,2,"2024-02-12T16:11:12.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856156,1707754272265,-500.0,0.0002564,2,"2024-02-12T16:11:12.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856157,1707754272276,-180.09,0.0002564,2,"2024-02-12T16:11:12.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856158,1707754272286,-500.0,0.0002564,2,"2024-02-12T16:11:12.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856159,1707754272296,-500.0,0.0002564,2,"2024-02-12T16:11:12.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856160,1707754272305,-287.42,0.0002564,2,"2024-02-12T16:11:12.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856161,1707754272315,-500.0,0.0002564,2,"2024-02-12T16:11:12.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856162,1707754272325,-272.78,0.0002564,2,"2024-02-12T16:11:12.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856163,1707754272335,-285.26,0.0002564,2,"2024-02-12T16:11:12.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856164,1707754272345,-500.0,0.0002564,2,"2024-02-12T16:11:12.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856165,1707754272355,-500.0,0.0002564,2,"2024-02-12T16:11:12.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856166,1707754272366,-500.0,0.0002564,2,"2024-02-12T16:11:12.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856167,1707754272378,-500.0,0.0002564,2,"2024-02-12T16:11:12.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856168,1707754272387,-1300513.67236987,0.00025641,2,"2024-02-12T16:11:12.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856169,1707754273026,-22114.94359788,0.00025641,2,"2024-02-12T16:11:13.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856170,1707754273037,-2027.30141711,0.00025641,2,"2024-02-12T16:11:13.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856171,1707754273064,-998.4,0.00025641,2,"2024-02-12T16:11:13.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856172,1707754273085,-534.35,0.00023719,2,"2024-02-12T16:11:13.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856173,1707754273094,-49500.8601057,0.00025641,2,"2024-02-12T16:11:13.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856174,1707754273145,-310.4383055,0.00023993,2,"2024-02-12T16:11:13.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856175,1707754273170,-223.9116945,0.00023993,2,"2024-02-12T16:11:13.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856176,1707754273179,-500.0,0.00024817,2,"2024-02-12T16:11:13.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856177,1707754273189,-500.0,0.00025091,2,"2024-02-12T16:11:13.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856178,1707754273198,-17476.24613012,0.00025641,2,"2024-02-12T16:11:13.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856179,1707754273221,-4988.38340001,0.00025641,2,"2024-02-12T16:11:13.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856180,1707754273234,-328.32741597,0.00025641,2,"2024-02-12T16:11:13.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856181,1707754273245,-260.21114741,0.00025641,2,"2024-02-12T16:11:13.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856182,1707754273256,-751.03915517,0.00025641,2,"2024-02-12T16:11:13.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856183,1707754273269,-491.61093114,0.00025641,2,"2024-02-12T16:11:13.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856184,1707754273280,-883.52069054,0.00025641,2,"2024-02-12T16:11:13.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856185,1707754273291,-397.597608,0.00025641,2,"2024-02-12T16:11:13.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856186,1707754273340,-534.35,0.00024267,2,"2024-02-12T16:11:13.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856187,1707754273349,-2648.83751348,0.00025641,2,"2024-02-12T16:11:13.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856188,1707754273361,-1144.90586716,0.00025641,2,"2024-02-12T16:11:13.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856189,1707754273372,-3501.71201417,0.00025641,2,"2024-02-12T16:11:13.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856190,1707754273420,-500.0,0.00025365,2,"2024-02-12T16:11:13.420",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856191,1707754273429,-428371.22183971,0.00025641,2,"2024-02-12T16:11:13.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856192,1707754273438,-513.52004808,0.00025641,2,"2024-02-12T16:11:13.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856193,1707754273447,-500.0,0.00025641,2,"2024-02-12T16:11:13.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856194,1707754273457,-500.0,0.00025641,2,"2024-02-12T16:11:13.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856195,1707754273467,-500.0,0.00025641,2,"2024-02-12T16:11:13.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856196,1707754273476,-539.22011645,0.00025641,2,"2024-02-12T16:11:13.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856197,1707754273486,-500.0,0.00025641,2,"2024-02-12T16:11:13.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856198,1707754273495,-500.0,0.00025641,2,"2024-02-12T16:11:13.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856199,1707754273505,-500.0,0.00025641,2,"2024-02-12T16:11:13.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856200,1707754273515,-500.0,0.00025641,2,"2024-02-12T16:11:13.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856201,1707754273525,-500.0,0.00025641,2,"2024-02-12T16:11:13.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856202,1707754273534,-500.0,0.00025641,2,"2024-02-12T16:11:13.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856203,1707754273543,-498.00001138,0.00025641,2,"2024-02-12T16:11:13.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856204,1707754273553,-500.0,0.00025641,2,"2024-02-12T16:11:13.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856205,1707754273562,-198.02,0.00025641,2,"2024-02-12T16:11:13.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856206,1707754273572,-500.0,0.00025641,2,"2024-02-12T16:11:13.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856207,1707754273581,-500.0,0.00025641,2,"2024-02-12T16:11:13.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856208,1707754273590,-500.0,0.00025641,2,"2024-02-12T16:11:13.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856209,1707754273599,-500.0,0.00025641,2,"2024-02-12T16:11:13.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856210,1707754273609,-500.0,0.00025641,2,"2024-02-12T16:11:13.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856211,1707754273618,-314.65875627,0.00025641,2,"2024-02-12T16:11:13.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856212,1707754273628,-500.0,0.00025641,2,"2024-02-12T16:11:13.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856213,1707754273637,-500.0,0.00025641,2,"2024-02-12T16:11:13.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856214,1707754273646,-500.0,0.00025641,2,"2024-02-12T16:11:13.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856215,1707754273655,-500.0,0.00025641,2,"2024-02-12T16:11:13.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856216,1707754273665,-199.69,0.00025641,2,"2024-02-12T16:11:13.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856217,1707754273674,-500.0,0.00025641,2,"2024-02-12T16:11:13.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856218,1707754273683,-500.0,0.00025641,2,"2024-02-12T16:11:13.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856219,1707754273693,-500.0,0.00025641,2,"2024-02-12T16:11:13.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856220,1707754273702,-500.0,0.00025641,2,"2024-02-12T16:11:13.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856221,1707754273712,-601.7,0.00025641,2,"2024-02-12T16:11:13.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856222,1707754273721,-190.55,0.00025641,2,"2024-02-12T16:11:13.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856223,1707754273731,-500.0,0.00025641,2,"2024-02-12T16:11:13.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856224,1707754273740,-500.0,0.00025641,2,"2024-02-12T16:11:13.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856225,1707754273749,-500.0,0.00025641,2,"2024-02-12T16:11:13.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856226,1707754273760,-317.03527271,0.00025641,2,"2024-02-12T16:11:13.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856227,1707754273769,-500.0,0.00025641,2,"2024-02-12T16:11:13.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856228,1707754273779,-1339.16,0.00025641,2,"2024-02-12T16:11:13.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856229,1707754273788,-500.0,0.00025641,2,"2024-02-12T16:11:13.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856230,1707754273797,-500.0,0.00025641,2,"2024-02-12T16:11:13.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856231,1707754273807,-500.0,0.00025641,2,"2024-02-12T16:11:13.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856232,1707754273816,-500.0,0.00025641,2,"2024-02-12T16:11:13.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856233,1707754273825,-489.87,0.00025641,2,"2024-02-12T16:11:13.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856234,1707754273835,-500.0,0.00025641,2,"2024-02-12T16:11:13.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856235,1707754273844,-328.51,0.00025641,2,"2024-02-12T16:11:13.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856236,1707754273854,-500.0,0.00025641,2,"2024-02-12T16:11:13.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856237,1707754273864,-500.0,0.00025641,2,"2024-02-12T16:11:13.864",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856238,1707754273874,-500.0,0.00025641,2,"2024-02-12T16:11:13.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856239,1707754273884,-420.71,0.00025641,2,"2024-02-12T16:11:13.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856240,1707754273894,-575.7,0.00025641,2,"2024-02-12T16:11:13.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856241,1707754273903,-500.0,0.00025641,2,"2024-02-12T16:11:13.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856242,1707754273913,-500.0,0.00025641,2,"2024-02-12T16:11:13.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856243,1707754273923,-500.0,0.00025641,2,"2024-02-12T16:11:13.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856244,1707754273932,-500.0,0.00025641,2,"2024-02-12T16:11:13.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856245,1707754273942,-500.0,0.00025641,2,"2024-02-12T16:11:13.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856246,1707754273951,-500.0,0.00025641,2,"2024-02-12T16:11:13.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856247,1707754273960,-500.0,0.00025641,2,"2024-02-12T16:11:13.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856248,1707754273970,-500.0,0.00025641,2,"2024-02-12T16:11:13.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856249,1707754273979,-500.0,0.00025641,2,"2024-02-12T16:11:13.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856250,1707754273988,-562.51766245,0.00025641,2,"2024-02-12T16:11:13.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856251,1707754273998,-500.0,0.00025641,2,"2024-02-12T16:11:13.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856252,1707754274007,-500.0,0.00025641,2,"2024-02-12T16:11:14.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856253,1707754274017,-527.58019642,0.00025641,2,"2024-02-12T16:11:14.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856254,1707754274027,-500.0,0.00025641,2,"2024-02-12T16:11:14.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856255,1707754274036,-500.0,0.00025641,2,"2024-02-12T16:11:14.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856256,1707754274046,-500.0,0.00025641,2,"2024-02-12T16:11:14.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856257,1707754274055,-510.67,0.00025641,2,"2024-02-12T16:11:14.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856258,1707754274067,-591.57715226,0.00025641,2,"2024-02-12T16:11:14.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856259,1707754274076,-518.70963902,0.00025641,2,"2024-02-12T16:11:14.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856260,1707754274085,-569.56292193,0.00025641,2,"2024-02-12T16:11:14.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856261,1707754274094,-500.0,0.00025641,2,"2024-02-12T16:11:14.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856262,1707754274103,-500.0,0.00025641,2,"2024-02-12T16:11:14.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856263,1707754274112,-515.62023485,0.00025641,2,"2024-02-12T16:11:14.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856264,1707754274121,-439.6957179,0.00025641,2,"2024-02-12T16:11:14.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856265,1707754274131,-500.0,0.00025641,2,"2024-02-12T16:11:14.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856266,1707754274141,-500.0,0.00025641,2,"2024-02-12T16:11:14.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856267,1707754274151,-500.0,0.00025641,2,"2024-02-12T16:11:14.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856268,1707754274160,-332.01,0.00025641,2,"2024-02-12T16:11:14.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856269,1707754274170,-500.0,0.00025641,2,"2024-02-12T16:11:14.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856270,1707754274179,-500.0,0.00025641,2,"2024-02-12T16:11:14.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856271,1707754274189,-500.0,0.00025641,2,"2024-02-12T16:11:14.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856272,1707754274198,-500.0,0.00025641,2,"2024-02-12T16:11:14.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856273,1707754274207,-500.0,0.00025641,2,"2024-02-12T16:11:14.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856274,1707754274216,-500.0,0.00025641,2,"2024-02-12T16:11:14.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856275,1707754274226,-500.0,0.00025641,2,"2024-02-12T16:11:14.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856276,1707754274235,-500.0,0.00025641,2,"2024-02-12T16:11:14.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856277,1707754274244,-586.73572797,0.00025641,2,"2024-02-12T16:11:14.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856278,1707754274253,-500.0,0.00025641,2,"2024-02-12T16:11:14.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856279,1707754274265,-500.0,0.00025641,2,"2024-02-12T16:11:14.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856280,1707754274274,-500.0,0.00025641,2,"2024-02-12T16:11:14.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856281,1707754274283,-500.0,0.00025809,2,"2024-02-12T16:11:14.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856282,1707754274292,-195.92919896,0.00025847,2,"2024-02-12T16:11:14.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856283,1707754274302,-250.5,0.00025857,2,"2024-02-12T16:11:14.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856284,1707754274312,-299.91,0.000259,2,"2024-02-12T16:11:14.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856285,1707754274321,-272.22,0.00025908,2,"2024-02-12T16:11:14.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856286,1707754274331,-3224.84,0.00025911,2,"2024-02-12T16:11:14.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856287,1707754274340,-500.0,0.00025911,2,"2024-02-12T16:11:14.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856288,1707754274349,-500.0,0.00025911,2,"2024-02-12T16:11:14.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856289,1707754274358,-500.0,0.00025911,2,"2024-02-12T16:11:14.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856290,1707754274367,-500.0,0.00025911,2,"2024-02-12T16:11:14.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856291,1707754274377,-500.0,0.00025911,2,"2024-02-12T16:11:14.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856292,1707754274386,-500.0,0.00025911,2,"2024-02-12T16:11:14.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856293,1707754274395,-500.0,0.00025911,2,"2024-02-12T16:11:14.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856294,1707754274404,-547.66,0.00025911,2,"2024-02-12T16:11:14.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856295,1707754274413,-500.0,0.00025911,2,"2024-02-12T16:11:14.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856296,1707754274422,-500.0,0.00025911,2,"2024-02-12T16:11:14.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856297,1707754274431,-522.67,0.00025911,2,"2024-02-12T16:11:14.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856298,1707754274440,-500.0,0.00025911,2,"2024-02-12T16:11:14.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856299,1707754274451,-500.0,0.00025911,2,"2024-02-12T16:11:14.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856300,1707754274460,-2324.33,0.00025911,2,"2024-02-12T16:11:14.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856301,1707754274469,-500.0,0.00025911,2,"2024-02-12T16:11:14.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856302,1707754274478,-557.04518702,0.00025911,2,"2024-02-12T16:11:14.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856303,1707754274487,-500.0,0.00025911,2,"2024-02-12T16:11:14.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856304,1707754274498,-500.0,0.00025911,2,"2024-02-12T16:11:14.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856305,1707754274514,-500.0,0.00025911,2,"2024-02-12T16:11:14.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856306,1707754274523,-500.0,0.00025911,2,"2024-02-12T16:11:14.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856307,1707754274533,-500.0,0.00025911,2,"2024-02-12T16:11:14.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856308,1707754274543,-500.0,0.00025911,2,"2024-02-12T16:11:14.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856309,1707754274552,-500.0,0.00025911,2,"2024-02-12T16:11:14.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856310,1707754274562,-500.0,0.00025911,2,"2024-02-12T16:11:14.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856311,1707754274572,-500.0,0.00025911,2,"2024-02-12T16:11:14.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856312,1707754274581,-500.0,0.00025911,2,"2024-02-12T16:11:14.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856313,1707754274590,-712.14,0.00025911,2,"2024-02-12T16:11:14.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856314,1707754274598,-536.85,0.00025911,2,"2024-02-12T16:11:14.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856315,1707754274608,-500.0,0.00025911,2,"2024-02-12T16:11:14.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856316,1707754274617,-1161.18,0.00025911,2,"2024-02-12T16:11:14.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856317,1707754274627,-500.0,0.00025911,2,"2024-02-12T16:11:14.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856318,1707754274636,-500.0,0.00025911,2,"2024-02-12T16:11:14.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856319,1707754274645,-500.0,0.00025911,2,"2024-02-12T16:11:14.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856320,1707754274655,-1827.32,0.00025911,2,"2024-02-12T16:11:14.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856321,1707754274664,-602.38,0.00025911,2,"2024-02-12T16:11:14.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856322,1707754274673,-500.0,0.00025911,2,"2024-02-12T16:11:14.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856323,1707754274683,-500.0,0.00025911,2,"2024-02-12T16:11:14.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856324,1707754274692,-500.0,0.00025911,2,"2024-02-12T16:11:14.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856325,1707754274701,-500.0,0.00025911,2,"2024-02-12T16:11:14.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856326,1707754274711,-500.0,0.00025911,2,"2024-02-12T16:11:14.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856327,1707754274720,-500.0,0.00025911,2,"2024-02-12T16:11:14.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856328,1707754274730,-500.0,0.00025911,2,"2024-02-12T16:11:14.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856329,1707754274739,-500.0,0.00025911,2,"2024-02-12T16:11:14.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856330,1707754274748,-927.18,0.00025911,2,"2024-02-12T16:11:14.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856331,1707754274758,-500.0,0.00025911,2,"2024-02-12T16:11:14.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856332,1707754274769,-569.35,0.00025911,2,"2024-02-12T16:11:14.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856333,1707754274778,-500.0,0.00025911,2,"2024-02-12T16:11:14.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856334,1707754274788,-500.0,0.00025911,2,"2024-02-12T16:11:14.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856335,1707754274798,-500.0,0.00025911,2,"2024-02-12T16:11:14.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856336,1707754274808,-150.0,0.00025911,2,"2024-02-12T16:11:14.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856337,1707754274818,-1034.63,0.00025911,2,"2024-02-12T16:11:14.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856338,1707754274828,-754.76,0.00025911,2,"2024-02-12T16:11:14.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856339,1707754274837,-150.0,0.00025911,2,"2024-02-12T16:11:14.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856340,1707754274847,-630.79,0.00025911,2,"2024-02-12T16:11:14.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856341,1707754274857,-500.0,0.00025911,2,"2024-02-12T16:11:14.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856342,1707754274867,-500.0,0.00025911,2,"2024-02-12T16:11:14.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856343,1707754274877,-500.0,0.00025911,2,"2024-02-12T16:11:14.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856344,1707754274886,-500.0,0.00025911,2,"2024-02-12T16:11:14.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856345,1707754274896,-1118.22,0.00025911,2,"2024-02-12T16:11:14.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856346,1707754274906,-500.0,0.00025911,2,"2024-02-12T16:11:14.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856347,1707754274916,-500.0,0.00025911,2,"2024-02-12T16:11:14.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856348,1707754274926,-500.0,0.00025911,2,"2024-02-12T16:11:14.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856349,1707754274935,-500.0,0.00025911,2,"2024-02-12T16:11:14.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856350,1707754274945,-500.0,0.00025911,2,"2024-02-12T16:11:14.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856351,1707754274955,-500.0,0.00025912,2,"2024-02-12T16:11:14.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856352,1707754274965,-500.0,0.00025912,2,"2024-02-12T16:11:14.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856353,1707754274974,-500.0,0.00025912,2,"2024-02-12T16:11:14.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856354,1707754274983,-500.0,0.00025912,2,"2024-02-12T16:11:14.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856355,1707754274992,-500.0,0.00025912,2,"2024-02-12T16:11:14.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856356,1707754275003,-500.0,0.00025912,2,"2024-02-12T16:11:15.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856357,1707754275012,-500.0,0.00025912,2,"2024-02-12T16:11:15.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856358,1707754275021,-500.0,0.00025912,2,"2024-02-12T16:11:15.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856359,1707754275031,-500.0,0.00025912,2,"2024-02-12T16:11:15.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856360,1707754275041,-500.0,0.00025912,2,"2024-02-12T16:11:15.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856361,1707754275050,-500.0,0.00025912,2,"2024-02-12T16:11:15.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856362,1707754275061,-500.0,0.00025912,2,"2024-02-12T16:11:15.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856363,1707754275071,-500.0,0.00025912,2,"2024-02-12T16:11:15.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856364,1707754275079,-668.37,0.00025912,2,"2024-02-12T16:11:15.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856365,1707754275140,-500.0,0.00025912,2,"2024-02-12T16:11:15.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856366,1707754275150,-500.0,0.00025912,2,"2024-02-12T16:11:15.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856367,1707754275160,-500.0,0.00025912,2,"2024-02-12T16:11:15.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856368,1707754275169,-500.0,0.00025912,2,"2024-02-12T16:11:15.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856369,1707754275178,-500.0,0.00025912,2,"2024-02-12T16:11:15.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856370,1707754275187,-500.0,0.00025912,2,"2024-02-12T16:11:15.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856371,1707754275197,-500.0,0.00025912,2,"2024-02-12T16:11:15.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856372,1707754275207,-500.0,0.00025912,2,"2024-02-12T16:11:15.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856373,1707754275217,-500.0,0.00025912,2,"2024-02-12T16:11:15.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856374,1707754275227,-2677.34,0.00025912,2,"2024-02-12T16:11:15.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856375,1707754275237,-500.0,0.00025912,2,"2024-02-12T16:11:15.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856376,1707754275246,-500.0,0.00025912,2,"2024-02-12T16:11:15.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856377,1707754275256,-1847.7,0.00025912,2,"2024-02-12T16:11:15.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856378,1707754275266,-500.0,0.00025912,2,"2024-02-12T16:11:15.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856379,1707754275276,-500.0,0.00025912,2,"2024-02-12T16:11:15.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856380,1707754275286,-500.0,0.00025912,2,"2024-02-12T16:11:15.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856381,1707754275296,-500.0,0.00025912,2,"2024-02-12T16:11:15.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856382,1707754275306,-500.0,0.00025912,2,"2024-02-12T16:11:15.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856383,1707754275315,-500.0,0.00025912,2,"2024-02-12T16:11:15.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856384,1707754275325,-1182.43,0.00025912,2,"2024-02-12T16:11:15.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856385,1707754275335,-500.0,0.00025912,2,"2024-02-12T16:11:15.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856386,1707754275345,-500.0,0.00025912,2,"2024-02-12T16:11:15.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856387,1707754275354,-500.0,0.00025913,2,"2024-02-12T16:11:15.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856388,1707754275363,-500.0,0.00025913,2,"2024-02-12T16:11:15.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856389,1707754275372,-500.0,0.00025913,2,"2024-02-12T16:11:15.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856390,1707754275386,-500.0,0.00025913,2,"2024-02-12T16:11:15.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856391,1707754275395,-500.0,0.00025913,2,"2024-02-12T16:11:15.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856392,1707754275404,-500.0,0.00025913,2,"2024-02-12T16:11:15.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856393,1707754275414,-500.0,0.00025913,2,"2024-02-12T16:11:15.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856394,1707754275423,-500.0,0.00025913,2,"2024-02-12T16:11:15.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856395,1707754275432,-500.0,0.00025913,2,"2024-02-12T16:11:15.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856396,1707754275443,-500.0,0.00025913,2,"2024-02-12T16:11:15.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856397,1707754275454,-1624.92,0.00025913,2,"2024-02-12T16:11:15.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856398,1707754275464,-500.0,0.00025913,2,"2024-02-12T16:11:15.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856399,1707754275473,-500.0,0.00025913,2,"2024-02-12T16:11:15.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856400,1707754275483,-500.0,0.00025913,2,"2024-02-12T16:11:15.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856401,1707754275492,-423.90616347,0.00025913,2,"2024-02-12T16:11:15.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856402,1707754275501,-500.0,0.00025913,2,"2024-02-12T16:11:15.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856403,1707754275510,-500.0,0.00025913,2,"2024-02-12T16:11:15.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856404,1707754275521,-500.0,0.00025913,2,"2024-02-12T16:11:15.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856405,1707754275530,-500.0,0.00025913,2,"2024-02-12T16:11:15.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856406,1707754275539,-511.39,0.00025913,2,"2024-02-12T16:11:15.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856407,1707754275550,-500.0,0.00025913,2,"2024-02-12T16:11:15.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856408,1707754275562,-500.0,0.00025913,2,"2024-02-12T16:11:15.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856409,1707754275572,-500.0,0.00025913,2,"2024-02-12T16:11:15.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856410,1707754275582,-500.0,0.00025913,2,"2024-02-12T16:11:15.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856411,1707754275592,-500.0,0.00025913,2,"2024-02-12T16:11:15.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856412,1707754275602,-570.58,0.00025913,2,"2024-02-12T16:11:15.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856413,1707754275611,-500.0,0.00025913,2,"2024-02-12T16:11:15.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856414,1707754275621,-500.0,0.00025913,2,"2024-02-12T16:11:15.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856415,1707754275630,-1139.86,0.00025913,2,"2024-02-12T16:11:15.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856416,1707754275640,-500.0,0.00025913,2,"2024-02-12T16:11:15.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856417,1707754275650,-500.0,0.00025913,2,"2024-02-12T16:11:15.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856418,1707754275660,-490.09827759,0.00025913,2,"2024-02-12T16:11:15.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856419,1707754275670,-500.0,0.00025913,2,"2024-02-12T16:11:15.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856420,1707754275679,-500.0,0.00025913,2,"2024-02-12T16:11:15.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856421,1707754275689,-500.0,0.00025913,2,"2024-02-12T16:11:15.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856422,1707754275699,-500.0,0.00025913,2,"2024-02-12T16:11:15.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856423,1707754275709,-801.05,0.00025913,2,"2024-02-12T16:11:15.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856424,1707754275720,-504.72,0.00025913,2,"2024-02-12T16:11:15.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856425,1707754275729,-500.0,0.00025913,2,"2024-02-12T16:11:15.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856426,1707754275738,-500.0,0.00025913,2,"2024-02-12T16:11:15.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856427,1707754275748,-500.0,0.00025913,2,"2024-02-12T16:11:15.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856428,1707754275758,-500.0,0.00025913,2,"2024-02-12T16:11:15.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856429,1707754275768,-500.0,0.00025913,2,"2024-02-12T16:11:15.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856430,1707754275778,-500.0,0.00025913,2,"2024-02-12T16:11:15.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856431,1707754275788,-500.0,0.00025913,2,"2024-02-12T16:11:15.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856432,1707754275798,-500.0,0.00025913,2,"2024-02-12T16:11:15.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856433,1707754275807,-598.63,0.00025913,2,"2024-02-12T16:11:15.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856434,1707754275816,-500.0,0.00025913,2,"2024-02-12T16:11:15.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856435,1707754275827,-500.0,0.00025913,2,"2024-02-12T16:11:15.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856436,1707754275836,-1632.44,0.00025913,2,"2024-02-12T16:11:15.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856437,1707754275846,-500.0,0.00025913,2,"2024-02-12T16:11:15.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856438,1707754275855,-500.0,0.00025913,2,"2024-02-12T16:11:15.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856439,1707754275865,-500.0,0.00025913,2,"2024-02-12T16:11:15.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856440,1707754275875,-500.0,0.00025913,2,"2024-02-12T16:11:15.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856441,1707754275884,-500.0,0.00025913,2,"2024-02-12T16:11:15.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856442,1707754275893,-500.0,0.00025913,2,"2024-02-12T16:11:15.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856443,1707754275903,-510.63,0.00025913,2,"2024-02-12T16:11:15.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856444,1707754275913,-500.0,0.00025913,2,"2024-02-12T16:11:15.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856445,1707754275923,-500.0,0.00025913,2,"2024-02-12T16:11:15.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856446,1707754275932,-622.24,0.00025913,2,"2024-02-12T16:11:15.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856447,1707754275942,-500.0,0.00025913,2,"2024-02-12T16:11:15.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856448,1707754275951,-500.0,0.00025913,2,"2024-02-12T16:11:15.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856449,1707754275961,-500.0,0.00025913,2,"2024-02-12T16:11:15.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856450,1707754275971,-500.0,0.00025913,2,"2024-02-12T16:11:15.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856451,1707754275980,-500.0,0.00025913,2,"2024-02-12T16:11:15.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856452,1707754275991,-619.98,0.00025913,2,"2024-02-12T16:11:15.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856453,1707754276001,-500.0,0.00025913,2,"2024-02-12T16:11:16.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856454,1707754276010,-1237.84,0.00025913,2,"2024-02-12T16:11:16.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856455,1707754276021,-500.0,0.00025913,2,"2024-02-12T16:11:16.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856456,1707754276031,-500.0,0.00025913,2,"2024-02-12T16:11:16.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856457,1707754276042,-674.02,0.00025913,2,"2024-02-12T16:11:16.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856458,1707754276055,-500.0,0.00025913,2,"2024-02-12T16:11:16.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856459,1707754276065,-500.0,0.00025913,2,"2024-02-12T16:11:16.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856460,1707754276074,-500.0,0.00025913,2,"2024-02-12T16:11:16.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856461,1707754276084,-521.13,0.00025913,2,"2024-02-12T16:11:16.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856462,1707754276094,-500.0,0.00025913,2,"2024-02-12T16:11:16.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856463,1707754276104,-1959.64,0.00025913,2,"2024-02-12T16:11:16.104",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856464,1707754276113,-500.0,0.00025913,2,"2024-02-12T16:11:16.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856465,1707754276123,-534.53,0.00025913,2,"2024-02-12T16:11:16.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856466,1707754276134,-500.0,0.00025913,2,"2024-02-12T16:11:16.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856467,1707754276144,-500.0,0.00025913,2,"2024-02-12T16:11:16.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856468,1707754276154,-500.0,0.00025914,2,"2024-02-12T16:11:16.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856469,1707754276163,-442.44845925,0.00025914,2,"2024-02-12T16:11:16.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856470,1707754276172,-500.0,0.00025914,2,"2024-02-12T16:11:16.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856471,1707754276181,-500.0,0.00025914,2,"2024-02-12T16:11:16.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856472,1707754276191,-500.0,0.00025914,2,"2024-02-12T16:11:16.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856473,1707754276201,-500.0,0.00025914,2,"2024-02-12T16:11:16.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856474,1707754276210,-500.0,0.00025914,2,"2024-02-12T16:11:16.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856475,1707754276220,-500.0,0.00025914,2,"2024-02-12T16:11:16.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856476,1707754276230,-500.0,0.00025914,2,"2024-02-12T16:11:16.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856477,1707754276239,-500.0,0.00025914,2,"2024-02-12T16:11:16.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856478,1707754276249,-500.0,0.00025914,2,"2024-02-12T16:11:16.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856479,1707754276258,-500.0,0.00025914,2,"2024-02-12T16:11:16.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856480,1707754276269,-500.0,0.00025914,2,"2024-02-12T16:11:16.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856481,1707754276279,-500.0,0.00025914,2,"2024-02-12T16:11:16.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856482,1707754276288,-500.0,0.00025914,2,"2024-02-12T16:11:16.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856483,1707754276298,-500.0,0.00025914,2,"2024-02-12T16:11:16.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856484,1707754276307,-500.0,0.00025914,2,"2024-02-12T16:11:16.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856485,1707754276316,-500.0,0.00025914,2,"2024-02-12T16:11:16.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856486,1707754276326,-500.0,0.00025914,2,"2024-02-12T16:11:16.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856487,1707754276336,-500.0,0.00025914,2,"2024-02-12T16:11:16.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856488,1707754276346,-500.0,0.00025914,2,"2024-02-12T16:11:16.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856489,1707754276356,-500.0,0.00025914,2,"2024-02-12T16:11:16.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856490,1707754276366,-500.0,0.00025914,2,"2024-02-12T16:11:16.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856491,1707754276375,-500.0,0.00025914,2,"2024-02-12T16:11:16.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856492,1707754276385,-500.0,0.00025914,2,"2024-02-12T16:11:16.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856493,1707754276394,-500.0,0.00025914,2,"2024-02-12T16:11:16.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856494,1707754276403,-500.0,0.00025914,2,"2024-02-12T16:11:16.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856495,1707754276413,-500.0,0.00025914,2,"2024-02-12T16:11:16.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856496,1707754276423,-500.0,0.00025914,2,"2024-02-12T16:11:16.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856497,1707754276432,-500.0,0.00025914,2,"2024-02-12T16:11:16.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856498,1707754276441,-500.0,0.00025914,2,"2024-02-12T16:11:16.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856499,1707754276450,-500.0,0.00025914,2,"2024-02-12T16:11:16.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856500,1707754276460,-500.0,0.00025914,2,"2024-02-12T16:11:16.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856501,1707754276469,-500.0,0.00025914,2,"2024-02-12T16:11:16.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856502,1707754276478,-500.0,0.00025914,2,"2024-02-12T16:11:16.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856503,1707754276488,-569.39,0.00025914,2,"2024-02-12T16:11:16.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856504,1707754276497,-500.0,0.00025914,2,"2024-02-12T16:11:16.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856505,1707754276507,-500.0,0.00025914,2,"2024-02-12T16:11:16.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856506,1707754276518,-500.0,0.00025914,2,"2024-02-12T16:11:16.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856507,1707754276527,-552.37,0.00025914,2,"2024-02-12T16:11:16.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856508,1707754276536,-500.0,0.00025914,2,"2024-02-12T16:11:16.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856509,1707754276546,-500.0,0.00025914,2,"2024-02-12T16:11:16.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856510,1707754276555,-500.0,0.00025914,2,"2024-02-12T16:11:16.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856511,1707754276565,-500.0,0.00025914,2,"2024-02-12T16:11:16.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856512,1707754276574,-500.0,0.00025914,2,"2024-02-12T16:11:16.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856513,1707754276583,-500.0,0.00025914,2,"2024-02-12T16:11:16.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856514,1707754276593,-178.87,0.00025914,2,"2024-02-12T16:11:16.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856515,1707754276602,-582.32,0.00025914,2,"2024-02-12T16:11:16.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856516,1707754276612,-500.0,0.00025914,2,"2024-02-12T16:11:16.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856517,1707754276622,-500.0,0.00025914,2,"2024-02-12T16:11:16.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856518,1707754276631,-500.0,0.00025914,2,"2024-02-12T16:11:16.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856519,1707754276641,-500.0,0.00025914,2,"2024-02-12T16:11:16.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856520,1707754276651,-500.0,0.00025914,2,"2024-02-12T16:11:16.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856521,1707754276661,-500.0,0.00025914,2,"2024-02-12T16:11:16.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856522,1707754276670,-500.0,0.00025914,2,"2024-02-12T16:11:16.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856523,1707754276680,-500.0,0.00025914,2,"2024-02-12T16:11:16.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856524,1707754276690,-500.0,0.00025914,2,"2024-02-12T16:11:16.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856525,1707754276708,-500.0,0.00025914,2,"2024-02-12T16:11:16.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856526,1707754276718,-392.14,0.00025914,2,"2024-02-12T16:11:16.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856527,1707754276727,-500.0,0.00025914,2,"2024-02-12T16:11:16.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856528,1707754276737,-500.0,0.00025914,2,"2024-02-12T16:11:16.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856529,1707754276746,-500.0,0.00025914,2,"2024-02-12T16:11:16.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856530,1707754276756,-500.0,0.00025914,2,"2024-02-12T16:11:16.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856531,1707754276766,-500.0,0.00025914,2,"2024-02-12T16:11:16.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856532,1707754276776,-500.0,0.00025914,2,"2024-02-12T16:11:16.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856533,1707754276785,-500.0,0.00025914,2,"2024-02-12T16:11:16.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856534,1707754276795,-500.0,0.00025915,2,"2024-02-12T16:11:16.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856535,1707754276805,-500.0,0.00025915,2,"2024-02-12T16:11:16.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856536,1707754276814,-500.0,0.00025915,2,"2024-02-12T16:11:16.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856537,1707754276824,-500.0,0.00025915,2,"2024-02-12T16:11:16.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856538,1707754276834,-500.0,0.00025915,2,"2024-02-12T16:11:16.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856539,1707754276843,-500.0,0.00025915,2,"2024-02-12T16:11:16.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856540,1707754276853,-500.0,0.00025915,2,"2024-02-12T16:11:16.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856541,1707754276862,-500.0,0.00025915,2,"2024-02-12T16:11:16.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856542,1707754276872,-500.0,0.00025915,2,"2024-02-12T16:11:16.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856543,1707754276881,-500.0,0.00025915,2,"2024-02-12T16:11:16.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856544,1707754276891,-500.0,0.00025915,2,"2024-02-12T16:11:16.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856545,1707754276900,-500.0,0.00025915,2,"2024-02-12T16:11:16.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856546,1707754276910,-500.0,0.00025915,2,"2024-02-12T16:11:16.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856547,1707754276920,-500.0,0.00025915,2,"2024-02-12T16:11:16.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856548,1707754276930,-500.0,0.00025915,2,"2024-02-12T16:11:16.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856549,1707754276939,-500.0,0.00025915,2,"2024-02-12T16:11:16.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856550,1707754276949,-500.0,0.00025915,2,"2024-02-12T16:11:16.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856551,1707754276959,-500.0,0.00025915,2,"2024-02-12T16:11:16.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856552,1707754276968,-195.7613888,0.00025915,2,"2024-02-12T16:11:16.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856553,1707754276978,-500.0,0.00025915,2,"2024-02-12T16:11:16.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856554,1707754276988,-500.0,0.00025915,2,"2024-02-12T16:11:16.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856555,1707754276997,-500.0,0.00025915,2,"2024-02-12T16:11:16.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856556,1707754277007,-500.0,0.00025915,2,"2024-02-12T16:11:17.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856557,1707754277017,-485.07252691,0.00025915,2,"2024-02-12T16:11:17.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856558,1707754277027,-1339.16,0.00025915,2,"2024-02-12T16:11:17.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856559,1707754277036,-500.0,0.00025915,2,"2024-02-12T16:11:17.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856560,1707754277046,-500.0,0.00025915,2,"2024-02-12T16:11:17.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856561,1707754277057,-500.0,0.00025915,2,"2024-02-12T16:11:17.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856562,1707754277069,-500.0,0.00025915,2,"2024-02-12T16:11:17.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856563,1707754277079,-500.0,0.00025915,2,"2024-02-12T16:11:17.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856564,1707754277089,-217.74,0.00025915,2,"2024-02-12T16:11:17.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856565,1707754277099,-500.0,0.00025915,2,"2024-02-12T16:11:17.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856566,1707754277109,-500.0,0.00025915,2,"2024-02-12T16:11:17.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856567,1707754277119,-500.0,0.00025915,2,"2024-02-12T16:11:17.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856568,1707754277129,-500.0,0.00025915,2,"2024-02-12T16:11:17.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856569,1707754277141,-175.71,0.00025915,2,"2024-02-12T16:11:17.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856570,1707754277151,-500.0,0.00025915,2,"2024-02-12T16:11:17.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856571,1707754277161,-500.0,0.00025915,2,"2024-02-12T16:11:17.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856572,1707754277171,-500.0,0.00025915,2,"2024-02-12T16:11:17.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856573,1707754277180,-257.63311196,0.00026083,2,"2024-02-12T16:11:17.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856574,1707754277190,-599.84,0.000261,2,"2024-02-12T16:11:17.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856575,1707754277199,-299.91,0.000261,2,"2024-02-12T16:11:17.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856576,1707754277210,-8502.03843533,0.000261,2,"2024-02-12T16:11:17.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856577,1707754277229,-1643.75657254,0.000261,2,"2024-02-12T16:11:17.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856578,1707754277240,-293.75433028,0.000261,2,"2024-02-12T16:11:17.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856579,1707754277265,-1070.43220795,0.000261,2,"2024-02-12T16:11:17.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856580,1707754277305,-26374.1384539,0.000261,2,"2024-02-12T16:11:17.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856581,1707754277315,-4757.28079489,0.00026149,2,"2024-02-12T16:11:17.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856582,1707754277324,-3224.84,0.00026185,2,"2024-02-12T16:11:17.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856583,1707754277334,-500.0,0.00026185,2,"2024-02-12T16:11:17.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856584,1707754277344,-500.0,0.00026185,2,"2024-02-12T16:11:17.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856585,1707754277353,-500.0,0.00026185,2,"2024-02-12T16:11:17.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856586,1707754277363,-500.0,0.00026185,2,"2024-02-12T16:11:17.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856587,1707754277372,-500.0,0.00026185,2,"2024-02-12T16:11:17.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856588,1707754277381,-500.0,0.00026185,2,"2024-02-12T16:11:17.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856589,1707754277391,-500.0,0.00026185,2,"2024-02-12T16:11:17.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856590,1707754277400,-547.66,0.00026185,2,"2024-02-12T16:11:17.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856591,1707754277409,-500.0,0.00026185,2,"2024-02-12T16:11:17.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856592,1707754277419,-500.0,0.00026185,2,"2024-02-12T16:11:17.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856593,1707754277429,-522.67,0.00026185,2,"2024-02-12T16:11:17.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856594,1707754277439,-500.0,0.00026185,2,"2024-02-12T16:11:17.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856595,1707754277448,-500.0,0.00026185,2,"2024-02-12T16:11:17.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856596,1707754277457,-2324.33,0.00026185,2,"2024-02-12T16:11:17.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856597,1707754277466,-500.0,0.00026185,2,"2024-02-12T16:11:17.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856598,1707754277476,-500.0,0.00026185,2,"2024-02-12T16:11:17.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856599,1707754277485,-500.0,0.00026185,2,"2024-02-12T16:11:17.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856600,1707754277495,-500.0,0.00026185,2,"2024-02-12T16:11:17.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856601,1707754277503,-500.0,0.00026185,2,"2024-02-12T16:11:17.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856602,1707754277513,-500.0,0.00026185,2,"2024-02-12T16:11:17.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856603,1707754277522,-500.0,0.00026185,2,"2024-02-12T16:11:17.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856604,1707754277531,-500.0,0.00026185,2,"2024-02-12T16:11:17.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856605,1707754277540,-500.0,0.00026185,2,"2024-02-12T16:11:17.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856606,1707754277550,-500.0,0.00026185,2,"2024-02-12T16:11:17.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856607,1707754277559,-500.0,0.00026185,2,"2024-02-12T16:11:17.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856608,1707754277568,-712.14,0.00026185,2,"2024-02-12T16:11:17.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856609,1707754277578,-536.85,0.00026185,2,"2024-02-12T16:11:17.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856610,1707754277588,-500.0,0.00026185,2,"2024-02-12T16:11:17.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856611,1707754277598,-1161.18,0.00026185,2,"2024-02-12T16:11:17.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856612,1707754277607,-500.0,0.00026185,2,"2024-02-12T16:11:17.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856613,1707754277616,-500.0,0.00026185,2,"2024-02-12T16:11:17.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856614,1707754277626,-500.0,0.00026185,2,"2024-02-12T16:11:17.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856615,1707754277635,-1827.32,0.00026185,2,"2024-02-12T16:11:17.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856616,1707754277645,-500.0,0.00026185,2,"2024-02-12T16:11:17.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856617,1707754277655,-602.38,0.00026185,2,"2024-02-12T16:11:17.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856618,1707754277665,-500.0,0.00026185,2,"2024-02-12T16:11:17.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856619,1707754277675,-500.0,0.00026185,2,"2024-02-12T16:11:17.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856620,1707754277684,-500.0,0.00026185,2,"2024-02-12T16:11:17.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856621,1707754277694,-500.0,0.00026185,2,"2024-02-12T16:11:17.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856622,1707754277703,-500.0,0.00026185,2,"2024-02-12T16:11:17.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856623,1707754277713,-500.0,0.00026185,2,"2024-02-12T16:11:17.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856624,1707754277722,-500.0,0.00026185,2,"2024-02-12T16:11:17.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856625,1707754277732,-927.18,0.00026185,2,"2024-02-12T16:11:17.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856626,1707754277741,-500.0,0.00026185,2,"2024-02-12T16:11:17.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856627,1707754277751,-569.35,0.00026185,2,"2024-02-12T16:11:17.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856628,1707754277761,-500.0,0.00026185,2,"2024-02-12T16:11:17.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856629,1707754277770,-500.0,0.00026185,2,"2024-02-12T16:11:17.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856630,1707754277781,-500.0,0.00026185,2,"2024-02-12T16:11:17.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856631,1707754277791,-1034.63,0.00026185,2,"2024-02-12T16:11:17.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856632,1707754277800,-754.76,0.00026185,2,"2024-02-12T16:11:17.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856633,1707754277810,-630.79,0.00026185,2,"2024-02-12T16:11:17.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856634,1707754277820,-500.0,0.00026185,2,"2024-02-12T16:11:17.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856635,1707754277830,-500.0,0.00026185,2,"2024-02-12T16:11:17.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856636,1707754277840,-500.0,0.00026185,2,"2024-02-12T16:11:17.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856637,1707754277851,-500.0,0.00026185,2,"2024-02-12T16:11:17.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856638,1707754277861,-1118.22,0.00026185,2,"2024-02-12T16:11:17.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856639,1707754277878,-500.0,0.00026185,2,"2024-02-12T16:11:17.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856640,1707754277892,-500.0,0.00026185,2,"2024-02-12T16:11:17.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856641,1707754277904,-500.0,0.00026185,2,"2024-02-12T16:11:17.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856642,1707754277913,-500.0,0.00026185,2,"2024-02-12T16:11:17.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856643,1707754277923,-500.0,0.00026185,2,"2024-02-12T16:11:17.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856644,1707754277932,-500.0,0.00026186,2,"2024-02-12T16:11:17.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856645,1707754277942,-500.0,0.00026186,2,"2024-02-12T16:11:17.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856646,1707754277951,-500.0,0.00026186,2,"2024-02-12T16:11:17.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856647,1707754277960,-500.0,0.00026186,2,"2024-02-12T16:11:17.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856648,1707754277969,-500.0,0.00026186,2,"2024-02-12T16:11:17.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856649,1707754277979,-500.0,0.00026186,2,"2024-02-12T16:11:17.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856650,1707754277988,-500.0,0.00026186,2,"2024-02-12T16:11:17.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856651,1707754277997,-500.0,0.00026186,2,"2024-02-12T16:11:17.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856652,1707754278007,-500.0,0.00026186,2,"2024-02-12T16:11:18.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856653,1707754278016,-500.0,0.00026186,2,"2024-02-12T16:11:18.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856654,1707754278026,-500.0,0.00026186,2,"2024-02-12T16:11:18.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856655,1707754278035,-500.0,0.00026186,2,"2024-02-12T16:11:18.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856656,1707754278046,-500.0,0.00026186,2,"2024-02-12T16:11:18.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856657,1707754278056,-668.37,0.00026186,2,"2024-02-12T16:11:18.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856658,1707754278066,-525.55563894,0.00026186,2,"2024-02-12T16:11:18.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856659,1707754278076,-500.0,0.00026186,2,"2024-02-12T16:11:18.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856660,1707754278086,-500.0,0.00026186,2,"2024-02-12T16:11:18.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856661,1707754278096,-500.0,0.00026186,2,"2024-02-12T16:11:18.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856662,1707754278105,-500.0,0.00026186,2,"2024-02-12T16:11:18.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856663,1707754278114,-500.0,0.00026186,2,"2024-02-12T16:11:18.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856664,1707754278124,-599.67274385,0.00026186,2,"2024-02-12T16:11:18.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856665,1707754278133,-500.0,0.00026186,2,"2024-02-12T16:11:18.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856666,1707754278145,-500.0,0.00026186,2,"2024-02-12T16:11:18.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856667,1707754278155,-2677.34,0.00026186,2,"2024-02-12T16:11:18.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856668,1707754278165,-500.0,0.00026186,2,"2024-02-12T16:11:18.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856669,1707754278175,-500.0,0.00026186,2,"2024-02-12T16:11:18.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856670,1707754278185,-1847.7,0.00026186,2,"2024-02-12T16:11:18.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856671,1707754278194,-500.0,0.00026186,2,"2024-02-12T16:11:18.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856672,1707754278204,-500.0,0.00026186,2,"2024-02-12T16:11:18.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856673,1707754278214,-500.0,0.00026186,2,"2024-02-12T16:11:18.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856674,1707754278224,-578.08043784,0.00026186,2,"2024-02-12T16:11:18.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856675,1707754278233,-500.0,0.00026186,2,"2024-02-12T16:11:18.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856676,1707754278243,-500.0,0.00026186,2,"2024-02-12T16:11:18.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856677,1707754278253,-1182.43,0.00026186,2,"2024-02-12T16:11:18.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856678,1707754278263,-500.0,0.00026186,2,"2024-02-12T16:11:18.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856679,1707754278273,-500.0,0.00026186,2,"2024-02-12T16:11:18.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856680,1707754278283,-500.0,0.00026187,2,"2024-02-12T16:11:18.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856681,1707754278292,-500.0,0.00026187,2,"2024-02-12T16:11:18.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856682,1707754278302,-500.0,0.00026187,2,"2024-02-12T16:11:18.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856683,1707754278311,-500.0,0.00026187,2,"2024-02-12T16:11:18.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856684,1707754278321,-500.0,0.00026187,2,"2024-02-12T16:11:18.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856685,1707754278330,-500.0,0.00026187,2,"2024-02-12T16:11:18.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856686,1707754278340,-500.0,0.00026187,2,"2024-02-12T16:11:18.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856687,1707754278350,-500.0,0.00026187,2,"2024-02-12T16:11:18.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856688,1707754278359,-500.0,0.00026187,2,"2024-02-12T16:11:18.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856689,1707754278369,-333.16155622,0.00026187,2,"2024-02-12T16:11:18.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856690,1707754278378,-1624.92,0.00026187,2,"2024-02-12T16:11:18.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856691,1707754278388,-283.58297852,0.00026187,2,"2024-02-12T16:11:18.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856692,1707754278397,-500.0,0.00026187,2,"2024-02-12T16:11:18.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856693,1707754278407,-500.0,0.00026187,2,"2024-02-12T16:11:18.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856694,1707754278416,-466.15729508,0.00026187,2,"2024-02-12T16:11:18.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856695,1707754278426,-500.0,0.00026187,2,"2024-02-12T16:11:18.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856696,1707754278435,-500.0,0.00026187,2,"2024-02-12T16:11:18.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856697,1707754278444,-500.0,0.00026187,2,"2024-02-12T16:11:18.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856698,1707754278454,-511.39,0.00026187,2,"2024-02-12T16:11:18.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856699,1707754278463,-500.0,0.00026187,2,"2024-02-12T16:11:18.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856700,1707754278472,-500.0,0.00026187,2,"2024-02-12T16:11:18.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856701,1707754278481,-500.0,0.00026187,2,"2024-02-12T16:11:18.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856702,1707754278491,-500.0,0.00026187,2,"2024-02-12T16:11:18.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856703,1707754278500,-500.0,0.00026187,2,"2024-02-12T16:11:18.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856704,1707754278509,-570.58,0.00026187,2,"2024-02-12T16:11:18.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856705,1707754278519,-500.0,0.00026187,2,"2024-02-12T16:11:18.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856706,1707754278528,-500.0,0.00026187,2,"2024-02-12T16:11:18.528",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856707,1707754278538,-1139.86,0.00026187,2,"2024-02-12T16:11:18.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856708,1707754278547,-500.0,0.00026187,2,"2024-02-12T16:11:18.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856709,1707754278556,-500.0,0.00026187,2,"2024-02-12T16:11:18.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856710,1707754278565,-500.0,0.00026187,2,"2024-02-12T16:11:18.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856711,1707754278574,-500.0,0.00026187,2,"2024-02-12T16:11:18.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856712,1707754278585,-500.0,0.00026187,2,"2024-02-12T16:11:18.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856713,1707754278595,-500.0,0.00026187,2,"2024-02-12T16:11:18.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856714,1707754278604,-801.05,0.00026187,2,"2024-02-12T16:11:18.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856715,1707754278614,-504.72,0.00026187,2,"2024-02-12T16:11:18.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856716,1707754278623,-602.29811342,0.00026187,2,"2024-02-12T16:11:18.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856717,1707754278632,-500.0,0.00026187,2,"2024-02-12T16:11:18.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856718,1707754278642,-500.0,0.00026187,2,"2024-02-12T16:11:18.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856719,1707754278651,-500.0,0.00026187,2,"2024-02-12T16:11:18.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856720,1707754278661,-500.0,0.00026187,2,"2024-02-12T16:11:18.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856721,1707754278670,-500.0,0.00026187,2,"2024-02-12T16:11:18.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856722,1707754278679,-500.0,0.00026187,2,"2024-02-12T16:11:18.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856723,1707754278688,-500.0,0.00026187,2,"2024-02-12T16:11:18.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856724,1707754278698,-598.63,0.00026187,2,"2024-02-12T16:11:18.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856725,1707754278707,-500.0,0.00026187,2,"2024-02-12T16:11:18.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856726,1707754278717,-500.0,0.00026187,2,"2024-02-12T16:11:18.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856727,1707754278727,-1632.44,0.00026187,2,"2024-02-12T16:11:18.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856728,1707754278736,-500.0,0.00026187,2,"2024-02-12T16:11:18.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856729,1707754278746,-500.0,0.00026187,2,"2024-02-12T16:11:18.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856730,1707754278755,-500.0,0.00026187,2,"2024-02-12T16:11:18.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856731,1707754278766,-500.0,0.00026187,2,"2024-02-12T16:11:18.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856732,1707754278776,-500.0,0.00026187,2,"2024-02-12T16:11:18.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856733,1707754278785,-500.0,0.00026187,2,"2024-02-12T16:11:18.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856734,1707754278796,-510.63,0.00026187,2,"2024-02-12T16:11:18.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856735,1707754278806,-500.0,0.00026187,2,"2024-02-12T16:11:18.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856736,1707754278816,-500.0,0.00026187,2,"2024-02-12T16:11:18.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856737,1707754278826,-622.24,0.00026187,2,"2024-02-12T16:11:18.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856738,1707754278835,-500.0,0.00026187,2,"2024-02-12T16:11:18.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856739,1707754278846,-500.0,0.00026187,2,"2024-02-12T16:11:18.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856740,1707754278856,-500.0,0.00026187,2,"2024-02-12T16:11:18.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856741,1707754278867,-609.62,0.00026187,2,"2024-02-12T16:11:18.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856742,1707754278876,-579.91084776,0.00026187,2,"2024-02-12T16:11:18.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856743,1707754278886,-619.98,0.00026187,2,"2024-02-12T16:11:18.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856744,1707754278896,-500.0,0.00026187,2,"2024-02-12T16:11:18.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856745,1707754278906,-1237.84,0.00026187,2,"2024-02-12T16:11:18.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856746,1707754278916,-500.0,0.00026187,2,"2024-02-12T16:11:18.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856747,1707754278926,-560.89576733,0.00026187,2,"2024-02-12T16:11:18.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856748,1707754278936,-674.02,0.00026187,2,"2024-02-12T16:11:18.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856749,1707754278945,-500.0,0.00026187,2,"2024-02-12T16:11:18.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856750,1707754278955,-500.0,0.00026187,2,"2024-02-12T16:11:18.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856751,1707754278965,-500.0,0.00026187,2,"2024-02-12T16:11:18.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856752,1707754278975,-521.13,0.00026187,2,"2024-02-12T16:11:18.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856753,1707754278985,-500.0,0.00026187,2,"2024-02-12T16:11:18.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856754,1707754278995,-1959.64,0.00026187,2,"2024-02-12T16:11:18.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856755,1707754279005,-500.0,0.00026187,2,"2024-02-12T16:11:19.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856756,1707754279015,-534.53,0.00026187,2,"2024-02-12T16:11:19.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856757,1707754279025,-599.53,0.00026187,2,"2024-02-12T16:11:19.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856758,1707754279035,-500.0,0.00026187,2,"2024-02-12T16:11:19.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856759,1707754279047,-500.0,0.00026188,2,"2024-02-12T16:11:19.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856760,1707754279058,-500.0,0.00026188,2,"2024-02-12T16:11:19.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856761,1707754279067,-500.0,0.00026188,2,"2024-02-12T16:11:19.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856762,1707754279077,-500.0,0.00026188,2,"2024-02-12T16:11:19.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856763,1707754279087,-258.54,0.00026188,2,"2024-02-12T16:11:19.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856764,1707754279097,-500.0,0.00026188,2,"2024-02-12T16:11:19.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856765,1707754279107,-500.0,0.00026188,2,"2024-02-12T16:11:19.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856766,1707754279117,-500.0,0.00026188,2,"2024-02-12T16:11:19.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856767,1707754279126,-500.0,0.00026188,2,"2024-02-12T16:11:19.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856768,1707754279136,-500.0,0.00026188,2,"2024-02-12T16:11:19.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856769,1707754279147,-500.0,0.00026188,2,"2024-02-12T16:11:19.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856770,1707754279157,-500.0,0.00026188,2,"2024-02-12T16:11:19.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856771,1707754279167,-500.0,0.00026188,2,"2024-02-12T16:11:19.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856772,1707754279177,-500.0,0.00026188,2,"2024-02-12T16:11:19.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856773,1707754279186,-500.0,0.00026188,2,"2024-02-12T16:11:19.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856774,1707754279196,-500.0,0.00026188,2,"2024-02-12T16:11:19.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856775,1707754279205,-500.0,0.00026188,2,"2024-02-12T16:11:19.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856776,1707754279215,-500.0,0.00026188,2,"2024-02-12T16:11:19.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856777,1707754279225,-500.0,0.00026188,2,"2024-02-12T16:11:19.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856778,1707754279235,-202.82133637,0.00026188,2,"2024-02-12T16:11:19.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856779,1707754279245,-500.0,0.00026188,2,"2024-02-12T16:11:19.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856780,1707754279255,-500.0,0.00026188,2,"2024-02-12T16:11:19.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856781,1707754279266,-500.0,0.00026188,2,"2024-02-12T16:11:19.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856782,1707754279275,-500.0,0.00026188,2,"2024-02-12T16:11:19.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856783,1707754279285,-500.0,0.00026188,2,"2024-02-12T16:11:19.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856784,1707754279294,-500.0,0.00026188,2,"2024-02-12T16:11:19.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856785,1707754279304,-500.0,0.00026188,2,"2024-02-12T16:11:19.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856786,1707754279313,-500.0,0.00026188,2,"2024-02-12T16:11:19.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856787,1707754279322,-500.0,0.00026188,2,"2024-02-12T16:11:19.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856788,1707754279331,-500.0,0.00026188,2,"2024-02-12T16:11:19.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856789,1707754279341,-500.0,0.00026188,2,"2024-02-12T16:11:19.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856790,1707754279351,-500.0,0.00026188,2,"2024-02-12T16:11:19.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856791,1707754279360,-500.0,0.00026188,2,"2024-02-12T16:11:19.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856792,1707754279370,-500.0,0.00026188,2,"2024-02-12T16:11:19.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856793,1707754279379,-569.39,0.00026188,2,"2024-02-12T16:11:19.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856794,1707754279389,-500.0,0.00026188,2,"2024-02-12T16:11:19.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856795,1707754279399,-500.0,0.00026188,2,"2024-02-12T16:11:19.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856796,1707754279409,-500.0,0.00026188,2,"2024-02-12T16:11:19.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856797,1707754279419,-500.0,0.00026188,2,"2024-02-12T16:11:19.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856798,1707754279428,-500.0,0.00026188,2,"2024-02-12T16:11:19.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856799,1707754279438,-500.0,0.00026188,2,"2024-02-12T16:11:19.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856800,1707754279448,-500.0,0.00026188,2,"2024-02-12T16:11:19.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856801,1707754279458,-500.0,0.00026188,2,"2024-02-12T16:11:19.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856802,1707754279467,-500.0,0.00026188,2,"2024-02-12T16:11:19.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856803,1707754279477,-500.0,0.00026188,2,"2024-02-12T16:11:19.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856804,1707754279486,-500.0,0.00026188,2,"2024-02-12T16:11:19.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856805,1707754279495,-500.0,0.00026188,2,"2024-02-12T16:11:19.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856806,1707754279505,-500.0,0.00026188,2,"2024-02-12T16:11:19.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856807,1707754279516,-500.0,0.00026188,2,"2024-02-12T16:11:19.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856808,1707754279526,-500.0,0.00026188,2,"2024-02-12T16:11:19.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856809,1707754279535,-500.0,0.00026188,2,"2024-02-12T16:11:19.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856810,1707754279545,-500.0,0.00026188,2,"2024-02-12T16:11:19.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856811,1707754279554,-500.0,0.00026188,2,"2024-02-12T16:11:19.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856812,1707754279564,-500.0,0.00026188,2,"2024-02-12T16:11:19.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856813,1707754279573,-291.64,0.00026188,2,"2024-02-12T16:11:19.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856814,1707754279583,-424.38,0.00026188,2,"2024-02-12T16:11:19.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856815,1707754279593,-500.0,0.00026188,2,"2024-02-12T16:11:19.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856816,1707754279602,-500.0,0.00026188,2,"2024-02-12T16:11:19.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856817,1707754279612,-500.0,0.00026188,2,"2024-02-12T16:11:19.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856818,1707754279622,-500.0,0.00026188,2,"2024-02-12T16:11:19.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856819,1707754279631,-500.0,0.00026189,2,"2024-02-12T16:11:19.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856820,1707754279641,-500.0,0.00026189,2,"2024-02-12T16:11:19.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856821,1707754279650,-500.0,0.00026189,2,"2024-02-12T16:11:19.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856822,1707754279661,-500.0,0.00026189,2,"2024-02-12T16:11:19.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856823,1707754279670,-500.0,0.00026189,2,"2024-02-12T16:11:19.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856824,1707754279680,-500.0,0.00026189,2,"2024-02-12T16:11:19.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856825,1707754279689,-500.0,0.00026189,2,"2024-02-12T16:11:19.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856826,1707754279698,-500.0,0.00026189,2,"2024-02-12T16:11:19.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856827,1707754279708,-500.0,0.00026189,2,"2024-02-12T16:11:19.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856828,1707754279718,-500.0,0.00026189,2,"2024-02-12T16:11:19.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856829,1707754279728,-500.0,0.00026189,2,"2024-02-12T16:11:19.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856830,1707754279737,-500.0,0.00026189,2,"2024-02-12T16:11:19.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856831,1707754279747,-500.0,0.00026189,2,"2024-02-12T16:11:19.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856832,1707754279757,-500.0,0.00026189,2,"2024-02-12T16:11:19.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856833,1707754279767,-500.0,0.00026189,2,"2024-02-12T16:11:19.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856834,1707754279777,-500.0,0.00026189,2,"2024-02-12T16:11:19.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856835,1707754279787,-500.0,0.00026189,2,"2024-02-12T16:11:19.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856836,1707754279797,-500.0,0.00026189,2,"2024-02-12T16:11:19.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856837,1707754279808,-500.0,0.00026189,2,"2024-02-12T16:11:19.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856838,1707754279817,-500.0,0.00026189,2,"2024-02-12T16:11:19.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856839,1707754279827,-500.0,0.00026189,2,"2024-02-12T16:11:19.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856840,1707754279837,-536.77785281,0.00026189,2,"2024-02-12T16:11:19.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856841,1707754279846,-1339.16,0.00026189,2,"2024-02-12T16:11:19.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856842,1707754279856,-500.0,0.00026189,2,"2024-02-12T16:11:19.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856843,1707754279865,-500.0,0.00026189,2,"2024-02-12T16:11:19.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856844,1707754279875,-500.0,0.00026189,2,"2024-02-12T16:11:19.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856845,1707754279885,-342.39428296,0.00026189,2,"2024-02-12T16:11:19.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856846,1707754279894,-519.21,0.00026189,2,"2024-02-12T16:11:19.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856847,1707754279904,-500.0,0.00026189,2,"2024-02-12T16:11:19.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856848,1707754279913,-500.0,0.00026189,2,"2024-02-12T16:11:19.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856849,1707754279923,-208.35661972,0.00026189,2,"2024-02-12T16:11:19.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856850,1707754279934,-500.0,0.00026189,2,"2024-02-12T16:11:19.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856851,1707754279944,-500.0,0.00026189,2,"2024-02-12T16:11:19.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856852,1707754279953,-500.0,0.00026189,2,"2024-02-12T16:11:19.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856853,1707754279963,-500.0,0.00026189,2,"2024-02-12T16:11:19.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856854,1707754279973,-2000.0,0.00026257,3,"2024-02-12T16:11:19.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856855,1707754279982,-4152.0,0.000263,2,"2024-02-12T16:11:19.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856856,1707754279992,-2097.23670297,0.00026368,2,"2024-02-12T16:11:19.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856857,1707754280001,-1619.269346,0.000264,2,"2024-02-12T16:11:20.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856858,1707754280011,-500.0,0.00026432,2,"2024-02-12T16:11:20.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856859,1707754280022,-3224.84,0.00026459,2,"2024-02-12T16:11:20.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856860,1707754280032,-500.0,0.00026459,2,"2024-02-12T16:11:20.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856861,1707754280042,-500.0,0.00026459,2,"2024-02-12T16:11:20.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856862,1707754280053,-500.0,0.00026459,2,"2024-02-12T16:11:20.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856863,1707754280066,-500.0,0.00026459,2,"2024-02-12T16:11:20.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856864,1707754280076,-500.0,0.00026459,2,"2024-02-12T16:11:20.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856865,1707754280086,-288.0537192,0.00026459,2,"2024-02-12T16:11:20.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856866,1707754280096,-500.0,0.00026459,2,"2024-02-12T16:11:20.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856867,1707754280107,-547.66,0.00026459,2,"2024-02-12T16:11:20.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856868,1707754280116,-500.0,0.00026459,2,"2024-02-12T16:11:20.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856869,1707754280126,-500.0,0.00026459,2,"2024-02-12T16:11:20.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856870,1707754280138,-522.67,0.00026459,2,"2024-02-12T16:11:20.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856871,1707754280150,-500.0,0.00026459,2,"2024-02-12T16:11:20.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856872,1707754280160,-500.0,0.00026459,2,"2024-02-12T16:11:20.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856873,1707754280169,-2324.33,0.00026459,2,"2024-02-12T16:11:20.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856874,1707754280180,-500.0,0.00026459,2,"2024-02-12T16:11:20.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856875,1707754280190,-500.0,0.00026459,2,"2024-02-12T16:11:20.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856876,1707754280200,-500.0,0.00026459,2,"2024-02-12T16:11:20.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856877,1707754280210,-500.0,0.00026459,2,"2024-02-12T16:11:20.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856878,1707754280219,-500.0,0.00026459,2,"2024-02-12T16:11:20.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856879,1707754280229,-500.0,0.00026459,2,"2024-02-12T16:11:20.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856880,1707754280240,-418.10639007,0.00026459,2,"2024-02-12T16:11:20.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856881,1707754280250,-460.95,0.00026459,2,"2024-02-12T16:11:20.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856882,1707754280469,-500.0,0.00026459,2,"2024-02-12T16:11:20.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856883,1707754280490,-500.0,0.00026459,2,"2024-02-12T16:11:20.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856884,1707754280500,-500.0,0.00026459,2,"2024-02-12T16:11:20.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856885,1707754280511,-712.14,0.00026459,2,"2024-02-12T16:11:20.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856886,1707754280521,-536.85,0.00026459,2,"2024-02-12T16:11:20.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856887,1707754280531,-500.0,0.00026459,2,"2024-02-12T16:11:20.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856888,1707754280541,-1161.18,0.00026459,2,"2024-02-12T16:11:20.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856889,1707754280550,-500.0,0.00026459,2,"2024-02-12T16:11:20.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856890,1707754280560,-500.0,0.00026459,2,"2024-02-12T16:11:20.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856891,1707754280569,-500.0,0.00026459,2,"2024-02-12T16:11:20.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856892,1707754280579,-1827.32,0.00026459,2,"2024-02-12T16:11:20.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856893,1707754280588,-500.0,0.00026459,2,"2024-02-12T16:11:20.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856894,1707754280598,-602.38,0.00026459,2,"2024-02-12T16:11:20.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856895,1707754280608,-500.0,0.00026459,2,"2024-02-12T16:11:20.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856896,1707754280618,-500.0,0.00026459,2,"2024-02-12T16:11:20.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856897,1707754280628,-500.0,0.00026459,2,"2024-02-12T16:11:20.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856898,1707754280637,-500.0,0.00026459,2,"2024-02-12T16:11:20.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856899,1707754280646,-500.0,0.00026459,2,"2024-02-12T16:11:20.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856900,1707754280656,-500.0,0.00026459,2,"2024-02-12T16:11:20.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856901,1707754280666,-500.0,0.00026459,2,"2024-02-12T16:11:20.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856902,1707754280675,-927.18,0.00026459,2,"2024-02-12T16:11:20.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856903,1707754280684,-500.0,0.00026459,2,"2024-02-12T16:11:20.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856904,1707754280694,-569.35,0.00026459,2,"2024-02-12T16:11:20.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856905,1707754280704,-500.0,0.00026459,2,"2024-02-12T16:11:20.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856906,1707754280714,-500.0,0.00026459,2,"2024-02-12T16:11:20.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856907,1707754280724,-500.0,0.00026459,2,"2024-02-12T16:11:20.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856908,1707754280734,-1034.63,0.00026459,2,"2024-02-12T16:11:20.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856909,1707754280744,-754.76,0.00026459,2,"2024-02-12T16:11:20.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856910,1707754280754,-630.79,0.00026459,2,"2024-02-12T16:11:20.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856911,1707754280764,-500.0,0.00026459,2,"2024-02-12T16:11:20.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856912,1707754280776,-500.0,0.00026459,2,"2024-02-12T16:11:20.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856913,1707754280785,-500.0,0.00026459,2,"2024-02-12T16:11:20.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856914,1707754280795,-500.0,0.00026459,2,"2024-02-12T16:11:20.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856915,1707754280805,-1118.22,0.00026459,2,"2024-02-12T16:11:20.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856916,1707754280815,-500.0,0.00026459,2,"2024-02-12T16:11:20.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856917,1707754280824,-500.0,0.00026459,2,"2024-02-12T16:11:20.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856918,1707754280834,-500.0,0.00026459,2,"2024-02-12T16:11:20.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856919,1707754280843,-500.0,0.00026459,2,"2024-02-12T16:11:20.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856920,1707754280853,-500.0,0.0002646,2,"2024-02-12T16:11:20.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856921,1707754280863,-500.0,0.0002646,2,"2024-02-12T16:11:20.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856922,1707754280872,-500.0,0.0002646,2,"2024-02-12T16:11:20.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856923,1707754280882,-500.0,0.0002646,2,"2024-02-12T16:11:20.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856924,1707754280891,-500.0,0.0002646,2,"2024-02-12T16:11:20.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856925,1707754280901,-500.0,0.0002646,2,"2024-02-12T16:11:20.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856926,1707754280911,-500.0,0.0002646,2,"2024-02-12T16:11:20.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856927,1707754280921,-500.0,0.0002646,2,"2024-02-12T16:11:20.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856928,1707754280930,-334.82,0.0002646,2,"2024-02-12T16:11:20.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856929,1707754280940,-500.0,0.0002646,2,"2024-02-12T16:11:20.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856930,1707754280950,-500.0,0.0002646,2,"2024-02-12T16:11:20.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856931,1707754280959,-500.0,0.0002646,2,"2024-02-12T16:11:20.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856932,1707754280969,-500.0,0.0002646,2,"2024-02-12T16:11:20.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856933,1707754280978,-668.37,0.0002646,2,"2024-02-12T16:11:20.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856934,1707754280988,-500.0,0.0002646,2,"2024-02-12T16:11:20.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856935,1707754280998,-500.0,0.0002646,2,"2024-02-12T16:11:20.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856936,1707754281008,-500.0,0.0002646,2,"2024-02-12T16:11:21.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856937,1707754281018,-500.0,0.0002646,2,"2024-02-12T16:11:21.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856938,1707754281028,-500.0,0.0002646,2,"2024-02-12T16:11:21.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856939,1707754281037,-500.0,0.0002646,2,"2024-02-12T16:11:21.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856940,1707754281048,-500.0,0.0002646,2,"2024-02-12T16:11:21.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856941,1707754281060,-2677.34,0.0002646,2,"2024-02-12T16:11:21.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856942,1707754281071,-500.0,0.0002646,2,"2024-02-12T16:11:21.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856943,1707754281081,-500.0,0.0002646,2,"2024-02-12T16:11:21.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856944,1707754281092,-1847.7,0.0002646,2,"2024-02-12T16:11:21.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856945,1707754281102,-444.62226622,0.0002646,2,"2024-02-12T16:11:21.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856946,1707754281112,-500.0,0.0002646,2,"2024-02-12T16:11:21.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856947,1707754281122,-500.0,0.0002646,2,"2024-02-12T16:11:21.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856948,1707754281132,-500.0,0.0002646,2,"2024-02-12T16:11:21.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856949,1707754281143,-500.0,0.0002646,2,"2024-02-12T16:11:21.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856950,1707754281154,-1182.43,0.0002646,2,"2024-02-12T16:11:21.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856951,1707754281164,-500.0,0.0002646,2,"2024-02-12T16:11:21.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856952,1707754281175,-500.0,0.0002646,2,"2024-02-12T16:11:21.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856953,1707754281185,-500.0,0.00026461,2,"2024-02-12T16:11:21.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856954,1707754281194,-500.0,0.00026461,2,"2024-02-12T16:11:21.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856955,1707754281204,-500.0,0.00026461,2,"2024-02-12T16:11:21.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856956,1707754281213,-159.39,0.00026461,2,"2024-02-12T16:11:21.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856957,1707754281222,-500.0,0.00026461,2,"2024-02-12T16:11:21.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856958,1707754281231,-170.88,0.00026461,2,"2024-02-12T16:11:21.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856959,1707754281240,-500.0,0.00026461,2,"2024-02-12T16:11:21.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856960,1707754281250,-1624.92,0.00026461,2,"2024-02-12T16:11:21.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856961,1707754281259,-478.77216519,0.00026461,2,"2024-02-12T16:11:21.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856962,1707754281269,-571.45,0.00026461,2,"2024-02-12T16:11:21.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856963,1707754281279,-500.0,0.00026461,2,"2024-02-12T16:11:21.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856964,1707754281288,-289.28998828,0.00026461,2,"2024-02-12T16:11:21.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856965,1707754281297,-500.0,0.00026461,2,"2024-02-12T16:11:21.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856966,1707754281307,-511.39,0.00026461,2,"2024-02-12T16:11:21.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856967,1707754281316,-500.0,0.00026461,2,"2024-02-12T16:11:21.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856968,1707754281326,-500.0,0.00026461,2,"2024-02-12T16:11:21.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856969,1707754281336,-500.0,0.00026461,2,"2024-02-12T16:11:21.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856970,1707754281345,-500.0,0.00026461,2,"2024-02-12T16:11:21.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856971,1707754281354,-500.0,0.00026461,2,"2024-02-12T16:11:21.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856972,1707754281364,-500.0,0.00026461,2,"2024-02-12T16:11:21.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856973,1707754281373,-570.58,0.00026461,2,"2024-02-12T16:11:21.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856974,1707754281383,-500.0,0.00026461,2,"2024-02-12T16:11:21.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856975,1707754281392,-1139.86,0.00026461,2,"2024-02-12T16:11:21.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856976,1707754281402,-500.0,0.00026461,2,"2024-02-12T16:11:21.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856977,1707754281411,-500.0,0.00026461,2,"2024-02-12T16:11:21.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856978,1707754281421,-500.0,0.00026461,2,"2024-02-12T16:11:21.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856979,1707754281431,-500.0,0.00026461,2,"2024-02-12T16:11:21.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856980,1707754281441,-500.0,0.00026461,2,"2024-02-12T16:11:21.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856981,1707754281451,-500.0,0.00026461,2,"2024-02-12T16:11:21.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856982,1707754281460,-801.05,0.00026461,2,"2024-02-12T16:11:21.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856983,1707754281469,-504.72,0.00026461,2,"2024-02-12T16:11:21.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856984,1707754281478,-500.0,0.00026461,2,"2024-02-12T16:11:21.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856985,1707754281488,-500.0,0.00026461,2,"2024-02-12T16:11:21.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856986,1707754281497,-500.0,0.00026461,2,"2024-02-12T16:11:21.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856987,1707754281506,-500.0,0.00026461,2,"2024-02-12T16:11:21.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856988,1707754281515,-500.0,0.00026461,2,"2024-02-12T16:11:21.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856989,1707754281525,-418.33,0.00026461,2,"2024-02-12T16:11:21.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856990,1707754281535,-598.63,0.00026461,2,"2024-02-12T16:11:21.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856991,1707754281544,-540.41,0.00026461,2,"2024-02-12T16:11:21.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856992,1707754281553,-628.23,0.00026461,2,"2024-02-12T16:11:21.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856993,1707754281563,-1632.44,0.00026461,2,"2024-02-12T16:11:21.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856994,1707754281572,-500.0,0.00026461,2,"2024-02-12T16:11:21.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856995,1707754281581,-500.0,0.00026461,2,"2024-02-12T16:11:21.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856996,1707754281591,-500.0,0.00026461,2,"2024-02-12T16:11:21.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856997,1707754281600,-562.47,0.00026461,2,"2024-02-12T16:11:21.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856998,1707754281609,-500.0,0.00026461,2,"2024-02-12T16:11:21.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313856999,1707754281620,-500.0,0.00026461,2,"2024-02-12T16:11:21.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857000,1707754281629,-510.63,0.00026461,2,"2024-02-12T16:11:21.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857001,1707754281639,-500.0,0.00026461,2,"2024-02-12T16:11:21.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857002,1707754281649,-500.0,0.00026461,2,"2024-02-12T16:11:21.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857003,1707754281658,-622.24,0.00026461,2,"2024-02-12T16:11:21.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857004,1707754281669,-500.0,0.00026461,2,"2024-02-12T16:11:21.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857005,1707754281679,-500.0,0.00026461,2,"2024-02-12T16:11:21.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857006,1707754281690,-500.0,0.00026461,2,"2024-02-12T16:11:21.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857007,1707754281701,-619.98,0.00026461,2,"2024-02-12T16:11:21.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857008,1707754281711,-439.68,0.00026461,2,"2024-02-12T16:11:21.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857009,1707754281721,-1237.84,0.00026461,2,"2024-02-12T16:11:21.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857010,1707754281731,-500.0,0.00026461,2,"2024-02-12T16:11:21.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857011,1707754281741,-674.02,0.00026461,2,"2024-02-12T16:11:21.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857012,1707754281750,-500.0,0.00026461,2,"2024-02-12T16:11:21.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857013,1707754281760,-500.0,0.00026461,2,"2024-02-12T16:11:21.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857014,1707754281772,-500.0,0.00026461,2,"2024-02-12T16:11:21.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857015,1707754281782,-521.13,0.00026461,2,"2024-02-12T16:11:21.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857016,1707754281792,-500.0,0.00026461,2,"2024-02-12T16:11:21.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857017,1707754281803,-1959.64,0.00026461,2,"2024-02-12T16:11:21.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857018,1707754281814,-573.58,0.00026461,2,"2024-02-12T16:11:21.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857019,1707754281825,-534.53,0.00026461,2,"2024-02-12T16:11:21.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857020,1707754281836,-500.0,0.00026461,2,"2024-02-12T16:11:21.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857021,1707754281846,-485.74,0.00026462,2,"2024-02-12T16:11:21.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857022,1707754281859,-500.0,0.00026462,2,"2024-02-12T16:11:21.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857023,1707754281880,-500.0,0.00026462,2,"2024-02-12T16:11:21.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857024,1707754281891,-500.0,0.00026462,2,"2024-02-12T16:11:21.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857025,1707754281901,-510.42,0.00026462,2,"2024-02-12T16:11:21.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857026,1707754281910,-646.48,0.00026462,2,"2024-02-12T16:11:21.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857027,1707754281920,-328.83,0.00026462,2,"2024-02-12T16:11:21.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857028,1707754281930,-500.0,0.00026462,2,"2024-02-12T16:11:21.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857029,1707754281939,-500.0,0.00026462,2,"2024-02-12T16:11:21.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857030,1707754281948,-500.0,0.00026462,2,"2024-02-12T16:11:21.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857031,1707754281958,-500.0,0.00026462,2,"2024-02-12T16:11:21.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857032,1707754281968,-500.0,0.00026462,2,"2024-02-12T16:11:21.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857033,1707754281978,-500.0,0.00026462,2,"2024-02-12T16:11:21.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857034,1707754281987,-500.0,0.00026462,2,"2024-02-12T16:11:21.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857035,1707754281997,-500.0,0.00026462,2,"2024-02-12T16:11:21.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857036,1707754282007,-500.0,0.00026462,2,"2024-02-12T16:11:22.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857037,1707754282016,-500.0,0.00026462,2,"2024-02-12T16:11:22.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857038,1707754282029,-500.0,0.00026462,2,"2024-02-12T16:11:22.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857039,1707754282038,-500.0,0.00026462,2,"2024-02-12T16:11:22.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857040,1707754282052,-500.0,0.00026462,2,"2024-02-12T16:11:22.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857041,1707754282061,-500.0,0.00026462,2,"2024-02-12T16:11:22.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857042,1707754282071,-500.0,0.00026462,2,"2024-02-12T16:11:22.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857043,1707754282081,-500.0,0.00026462,2,"2024-02-12T16:11:22.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857044,1707754282092,-500.0,0.00026462,2,"2024-02-12T16:11:22.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857045,1707754282102,-500.0,0.00026462,2,"2024-02-12T16:11:22.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857046,1707754282111,-500.0,0.00026462,2,"2024-02-12T16:11:22.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857047,1707754282121,-500.0,0.00026462,2,"2024-02-12T16:11:22.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857048,1707754282132,-500.0,0.00026462,2,"2024-02-12T16:11:22.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857049,1707754282142,-500.0,0.00026462,2,"2024-02-12T16:11:22.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857050,1707754282152,-500.0,0.00026462,2,"2024-02-12T16:11:22.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857051,1707754282161,-500.0,0.00026462,2,"2024-02-12T16:11:22.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857052,1707754282170,-500.0,0.00026462,2,"2024-02-12T16:11:22.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857053,1707754282180,-569.39,0.00026462,2,"2024-02-12T16:11:22.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857054,1707754282190,-500.0,0.00026462,2,"2024-02-12T16:11:22.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857055,1707754282199,-500.0,0.00026462,2,"2024-02-12T16:11:22.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857056,1707754282209,-500.0,0.00026462,2,"2024-02-12T16:11:22.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857057,1707754282218,-500.0,0.00026462,2,"2024-02-12T16:11:22.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857058,1707754282228,-500.0,0.00026462,2,"2024-02-12T16:11:22.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857059,1707754282237,-500.0,0.00026462,2,"2024-02-12T16:11:22.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857060,1707754282247,-500.0,0.00026462,2,"2024-02-12T16:11:22.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857061,1707754282256,-494.73535811,0.00026462,2,"2024-02-12T16:11:22.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857062,1707754282265,-500.0,0.00026462,2,"2024-02-12T16:11:22.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857063,1707754282279,-500.0,0.00026462,2,"2024-02-12T16:11:22.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857064,1707754282288,-500.0,0.00026462,2,"2024-02-12T16:11:22.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857065,1707754282298,-500.0,0.00026462,2,"2024-02-12T16:11:22.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857066,1707754282308,-500.0,0.00026462,2,"2024-02-12T16:11:22.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857067,1707754282319,-500.0,0.00026462,2,"2024-02-12T16:11:22.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857068,1707754282329,-500.0,0.00026462,2,"2024-02-12T16:11:22.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857069,1707754282338,-500.0,0.00026462,2,"2024-02-12T16:11:22.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857070,1707754282348,-300.93833634,0.00026462,2,"2024-02-12T16:11:22.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857071,1707754282357,-500.0,0.00026462,2,"2024-02-12T16:11:22.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857072,1707754282367,-500.0,0.00026462,2,"2024-02-12T16:11:22.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857073,1707754282376,-500.0,0.00026462,2,"2024-02-12T16:11:22.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857074,1707754282385,-500.0,0.00026462,2,"2024-02-12T16:11:22.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857075,1707754282395,-500.0,0.00026462,2,"2024-02-12T16:11:22.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857076,1707754282404,-500.0,0.00026462,2,"2024-02-12T16:11:22.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857077,1707754282414,-500.0,0.00026463,2,"2024-02-12T16:11:22.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857078,1707754282423,-500.0,0.00026463,2,"2024-02-12T16:11:22.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857079,1707754282433,-500.0,0.00026463,2,"2024-02-12T16:11:22.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857080,1707754282443,-500.0,0.00026463,2,"2024-02-12T16:11:22.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857081,1707754282452,-591.97927242,0.00026463,2,"2024-02-12T16:11:22.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857082,1707754282462,-325.38760164,0.00026463,2,"2024-02-12T16:11:22.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857083,1707754282471,-500.0,0.00026463,2,"2024-02-12T16:11:22.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857084,1707754282480,-500.0,0.00026463,2,"2024-02-12T16:11:22.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857085,1707754282489,-500.0,0.00026463,2,"2024-02-12T16:11:22.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857086,1707754282500,-500.0,0.00026463,2,"2024-02-12T16:11:22.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857087,1707754282509,-500.0,0.00026463,2,"2024-02-12T16:11:22.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857088,1707754282518,-500.0,0.00026463,2,"2024-02-12T16:11:22.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857089,1707754282530,-500.0,0.00026463,2,"2024-02-12T16:11:22.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857090,1707754282539,-500.0,0.00026463,2,"2024-02-12T16:11:22.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857091,1707754282548,-500.0,0.00026463,2,"2024-02-12T16:11:22.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857092,1707754282558,-500.0,0.00026463,2,"2024-02-12T16:11:22.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857093,1707754282567,-500.0,0.00026463,2,"2024-02-12T16:11:22.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857094,1707754282577,-500.0,0.00026463,2,"2024-02-12T16:11:22.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857095,1707754282586,-500.0,0.00026463,2,"2024-02-12T16:11:22.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857096,1707754282597,-500.0,0.00026463,2,"2024-02-12T16:11:22.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857097,1707754282610,-500.0,0.00026463,2,"2024-02-12T16:11:22.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857098,1707754282619,-1339.16,0.00026463,2,"2024-02-12T16:11:22.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857099,1707754282628,-500.0,0.00026463,2,"2024-02-12T16:11:22.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857100,1707754282636,-500.0,0.00026463,2,"2024-02-12T16:11:22.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857101,1707754282646,-500.0,0.00026463,2,"2024-02-12T16:11:22.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857102,1707754282656,-500.0,0.00026463,2,"2024-02-12T16:11:22.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857103,1707754282665,-500.0,0.00026463,2,"2024-02-12T16:11:22.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857104,1707754282675,-500.0,0.00026463,2,"2024-02-12T16:11:22.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857105,1707754282684,-500.0,0.00026463,2,"2024-02-12T16:11:22.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857106,1707754282693,-500.0,0.00026463,2,"2024-02-12T16:11:22.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857107,1707754282702,-150.0,0.00026498,2,"2024-02-12T16:11:22.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857108,1707754282712,-3141.35362126,0.00026598,2,"2024-02-12T16:11:22.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857109,1707754282721,-150.0,0.00026732,2,"2024-02-12T16:11:22.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857110,1707754282730,-3224.84,0.00026733,2,"2024-02-12T16:11:22.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857111,1707754282740,-500.0,0.00026733,2,"2024-02-12T16:11:22.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857112,1707754282750,-500.0,0.00026733,2,"2024-02-12T16:11:22.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857113,1707754282759,-500.0,0.00026733,2,"2024-02-12T16:11:22.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857114,1707754282768,-500.0,0.00026733,2,"2024-02-12T16:11:22.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857115,1707754282779,-500.0,0.00026733,2,"2024-02-12T16:11:22.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857116,1707754282789,-500.0,0.00026733,2,"2024-02-12T16:11:22.789",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857117,1707754282798,-547.66,0.00026733,2,"2024-02-12T16:11:22.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857118,1707754282807,-500.0,0.00026733,2,"2024-02-12T16:11:22.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857119,1707754282870,-500.0,0.00026733,2,"2024-02-12T16:11:22.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857120,1707754282879,-522.67,0.00026733,2,"2024-02-12T16:11:22.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857121,1707754282889,-500.0,0.00026733,2,"2024-02-12T16:11:22.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857122,1707754282898,-500.0,0.00026733,2,"2024-02-12T16:11:22.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857123,1707754282908,-2324.33,0.00026733,2,"2024-02-12T16:11:22.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857124,1707754282917,-500.0,0.00026733,2,"2024-02-12T16:11:22.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857125,1707754282926,-500.0,0.00026733,2,"2024-02-12T16:11:22.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857126,1707754282936,-500.0,0.00026733,2,"2024-02-12T16:11:22.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857127,1707754282945,-500.0,0.00026733,2,"2024-02-12T16:11:22.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857128,1707754282955,-500.0,0.00026733,2,"2024-02-12T16:11:22.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857129,1707754282964,-500.0,0.00026733,2,"2024-02-12T16:11:22.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857130,1707754282974,-500.0,0.00026733,2,"2024-02-12T16:11:22.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857131,1707754282984,-500.0,0.00026733,2,"2024-02-12T16:11:22.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857132,1707754282993,-500.0,0.00026733,2,"2024-02-12T16:11:22.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857133,1707754283003,-712.14,0.00026733,2,"2024-02-12T16:11:23.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857134,1707754283013,-536.85,0.00026733,2,"2024-02-12T16:11:23.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857135,1707754283023,-500.0,0.00026733,2,"2024-02-12T16:11:23.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857136,1707754283034,-1161.18,0.00026733,2,"2024-02-12T16:11:23.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857137,1707754283044,-500.0,0.00026733,2,"2024-02-12T16:11:23.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857138,1707754283054,-500.0,0.00026733,2,"2024-02-12T16:11:23.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857139,1707754283067,-500.0,0.00026733,2,"2024-02-12T16:11:23.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857140,1707754283077,-1827.32,0.00026733,2,"2024-02-12T16:11:23.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857141,1707754283086,-500.0,0.00026733,2,"2024-02-12T16:11:23.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857142,1707754283096,-602.38,0.00026733,2,"2024-02-12T16:11:23.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857143,1707754283106,-500.0,0.00026733,2,"2024-02-12T16:11:23.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857144,1707754283115,-500.0,0.00026733,2,"2024-02-12T16:11:23.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857145,1707754283124,-500.0,0.00026733,2,"2024-02-12T16:11:23.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857146,1707754283135,-500.0,0.00026733,2,"2024-02-12T16:11:23.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857147,1707754283146,-500.0,0.00026733,2,"2024-02-12T16:11:23.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857148,1707754283155,-500.0,0.00026733,2,"2024-02-12T16:11:23.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857149,1707754283165,-500.0,0.00026733,2,"2024-02-12T16:11:23.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857150,1707754283175,-927.18,0.00026733,2,"2024-02-12T16:11:23.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857151,1707754283184,-500.0,0.00026733,2,"2024-02-12T16:11:23.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857152,1707754283194,-569.35,0.00026733,2,"2024-02-12T16:11:23.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857153,1707754283203,-500.0,0.00026733,2,"2024-02-12T16:11:23.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857154,1707754283213,-500.0,0.00026733,2,"2024-02-12T16:11:23.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857155,1707754283223,-399.56,0.00026733,2,"2024-02-12T16:11:23.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857156,1707754283232,-1034.63,0.00026733,2,"2024-02-12T16:11:23.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857157,1707754283241,-754.76,0.00026733,2,"2024-02-12T16:11:23.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857158,1707754283251,-630.79,0.00026733,2,"2024-02-12T16:11:23.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857159,1707754283260,-500.0,0.00026733,2,"2024-02-12T16:11:23.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857160,1707754283271,-500.0,0.00026733,2,"2024-02-12T16:11:23.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857161,1707754283281,-500.0,0.00026733,2,"2024-02-12T16:11:23.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857162,1707754283290,-578.43957888,0.00026733,2,"2024-02-12T16:11:23.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857163,1707754283299,-1118.22,0.00026733,2,"2024-02-12T16:11:23.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857164,1707754283308,-500.0,0.00026733,2,"2024-02-12T16:11:23.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857165,1707754283317,-500.0,0.00026733,2,"2024-02-12T16:11:23.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857166,1707754283327,-500.0,0.00026733,2,"2024-02-12T16:11:23.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857167,1707754283336,-500.0,0.00026733,2,"2024-02-12T16:11:23.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857168,1707754283345,-155.49964085,0.00026734,2,"2024-02-12T16:11:23.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857169,1707754283354,-171.18,0.00026734,2,"2024-02-12T16:11:23.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857170,1707754283363,-500.0,0.00026734,2,"2024-02-12T16:11:23.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857171,1707754283372,-500.0,0.00026734,2,"2024-02-12T16:11:23.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857172,1707754283380,-500.0,0.00026734,2,"2024-02-12T16:11:23.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857173,1707754283390,-500.0,0.00026734,2,"2024-02-12T16:11:23.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857174,1707754283399,-500.0,0.00026734,2,"2024-02-12T16:11:23.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857175,1707754283408,-500.0,0.00026734,2,"2024-02-12T16:11:23.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857176,1707754283417,-500.0,0.00026734,2,"2024-02-12T16:11:23.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857177,1707754283425,-500.0,0.00026734,2,"2024-02-12T16:11:23.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857178,1707754283434,-500.0,0.00026734,2,"2024-02-12T16:11:23.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857179,1707754283443,-500.0,0.00026734,2,"2024-02-12T16:11:23.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857180,1707754283452,-668.37,0.00026734,2,"2024-02-12T16:11:23.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857181,1707754283461,-500.0,0.00026734,2,"2024-02-12T16:11:23.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857182,1707754283470,-500.0,0.00026734,2,"2024-02-12T16:11:23.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857183,1707754283479,-500.0,0.00026734,2,"2024-02-12T16:11:23.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857184,1707754283488,-500.0,0.00026734,2,"2024-02-12T16:11:23.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857185,1707754283498,-500.0,0.00026734,2,"2024-02-12T16:11:23.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857186,1707754283507,-500.0,0.00026734,2,"2024-02-12T16:11:23.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857187,1707754283516,-500.0,0.00026734,2,"2024-02-12T16:11:23.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857188,1707754283527,-2677.34,0.00026734,2,"2024-02-12T16:11:23.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857189,1707754283537,-500.0,0.00026734,2,"2024-02-12T16:11:23.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857190,1707754283546,-500.0,0.00026734,2,"2024-02-12T16:11:23.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857191,1707754283555,-1847.7,0.00026734,2,"2024-02-12T16:11:23.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857192,1707754283564,-500.0,0.00026734,2,"2024-02-12T16:11:23.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857193,1707754283574,-500.0,0.00026734,2,"2024-02-12T16:11:23.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857194,1707754283583,-500.0,0.00026734,2,"2024-02-12T16:11:23.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857195,1707754283592,-500.0,0.00026734,2,"2024-02-12T16:11:23.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857196,1707754283602,-150.0,0.00026734,2,"2024-02-12T16:11:23.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857197,1707754283611,-1182.43,0.00026734,2,"2024-02-12T16:11:23.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857198,1707754283620,-500.0,0.00026734,2,"2024-02-12T16:11:23.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857199,1707754283630,-500.0,0.00026734,2,"2024-02-12T16:11:23.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857200,1707754283638,-612.87,0.00026735,2,"2024-02-12T16:11:23.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857201,1707754283647,-530.81,0.00026735,2,"2024-02-12T16:11:23.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857202,1707754283656,-579.45,0.00026735,2,"2024-02-12T16:11:23.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857203,1707754283665,-429.7,0.00026735,2,"2024-02-12T16:11:23.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857204,1707754283674,-500.0,0.00026735,2,"2024-02-12T16:11:23.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857205,1707754283683,-1624.92,0.00026735,2,"2024-02-12T16:11:23.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857206,1707754283692,-500.0,0.00026735,2,"2024-02-12T16:11:23.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857207,1707754283701,-500.0,0.00026735,2,"2024-02-12T16:11:23.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857208,1707754283710,-511.39,0.00026735,2,"2024-02-12T16:11:23.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857209,1707754283719,-500.0,0.00026735,2,"2024-02-12T16:11:23.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857210,1707754283727,-500.0,0.00026735,2,"2024-02-12T16:11:23.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857211,1707754283736,-500.0,0.00026735,2,"2024-02-12T16:11:23.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857212,1707754283745,-500.0,0.00026735,2,"2024-02-12T16:11:23.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857213,1707754283754,-500.0,0.00026735,2,"2024-02-12T16:11:23.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857214,1707754283763,-570.58,0.00026735,2,"2024-02-12T16:11:23.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857215,1707754283774,-500.0,0.00026735,2,"2024-02-12T16:11:23.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857216,1707754283783,-165.07,0.00026735,2,"2024-02-12T16:11:23.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857217,1707754283792,-1139.86,0.00026735,2,"2024-02-12T16:11:23.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857218,1707754283801,-613.22,0.00026735,2,"2024-02-12T16:11:23.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857219,1707754283810,-500.0,0.00026735,2,"2024-02-12T16:11:23.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857220,1707754283820,-500.0,0.00026735,2,"2024-02-12T16:11:23.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857221,1707754283830,-238.92,0.00026735,2,"2024-02-12T16:11:23.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857222,1707754283840,-500.0,0.00026735,2,"2024-02-12T16:11:23.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857223,1707754283849,-500.0,0.00026735,2,"2024-02-12T16:11:23.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857224,1707754283859,-801.05,0.00026735,2,"2024-02-12T16:11:23.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857225,1707754283868,-504.72,0.00026735,2,"2024-02-12T16:11:23.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857226,1707754283877,-500.0,0.00026735,2,"2024-02-12T16:11:23.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857227,1707754283886,-500.0,0.00026735,2,"2024-02-12T16:11:23.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857228,1707754283895,-500.0,0.00026735,2,"2024-02-12T16:11:23.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857229,1707754283904,-449.47898352,0.00026735,2,"2024-02-12T16:11:23.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857230,1707754283914,-500.0,0.00026735,2,"2024-02-12T16:11:23.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857231,1707754283923,-598.63,0.00026735,2,"2024-02-12T16:11:23.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857232,1707754283933,-1632.44,0.00026735,2,"2024-02-12T16:11:23.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857233,1707754283943,-210.83606503,0.00026735,2,"2024-02-12T16:11:23.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857234,1707754283953,-500.0,0.00026735,2,"2024-02-12T16:11:23.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857235,1707754283962,-500.0,0.00026735,2,"2024-02-12T16:11:23.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857236,1707754283972,-500.0,0.00026735,2,"2024-02-12T16:11:23.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857237,1707754283981,-500.0,0.00026735,2,"2024-02-12T16:11:23.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857238,1707754283991,-510.63,0.00026735,2,"2024-02-12T16:11:23.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857239,1707754284000,-500.0,0.00026735,2,"2024-02-12T16:11:24.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857240,1707754284011,-500.0,0.00026735,2,"2024-02-12T16:11:24.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857241,1707754284021,-622.24,0.00026735,2,"2024-02-12T16:11:24.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857242,1707754284031,-500.0,0.00026735,2,"2024-02-12T16:11:24.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857243,1707754284041,-500.0,0.00026735,2,"2024-02-12T16:11:24.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857244,1707754284054,-504.6,0.00026735,2,"2024-02-12T16:11:24.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857245,1707754284064,-619.98,0.00026735,2,"2024-02-12T16:11:24.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857246,1707754284073,-1237.84,0.00026735,2,"2024-02-12T16:11:24.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857247,1707754284083,-500.0,0.00026735,2,"2024-02-12T16:11:24.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857248,1707754284093,-674.02,0.00026735,2,"2024-02-12T16:11:24.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857249,1707754284102,-478.87,0.00026735,2,"2024-02-12T16:11:24.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857250,1707754284112,-438.09,0.00026735,2,"2024-02-12T16:11:24.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857251,1707754284122,-500.0,0.00026735,2,"2024-02-12T16:11:24.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857252,1707754284131,-521.13,0.00026735,2,"2024-02-12T16:11:24.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857253,1707754284142,-500.0,0.00026735,2,"2024-02-12T16:11:24.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857254,1707754284152,-1959.64,0.00026735,2,"2024-02-12T16:11:24.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857255,1707754284161,-534.53,0.00026735,2,"2024-02-12T16:11:24.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857256,1707754284171,-500.0,0.00026735,2,"2024-02-12T16:11:24.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857257,1707754284179,-173.3773463,0.00026736,2,"2024-02-12T16:11:24.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857258,1707754284188,-500.0,0.00026736,2,"2024-02-12T16:11:24.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857259,1707754284199,-366.27,0.00026736,2,"2024-02-12T16:11:24.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857260,1707754284208,-500.0,0.00026736,2,"2024-02-12T16:11:24.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857261,1707754284218,-500.0,0.00026736,2,"2024-02-12T16:11:24.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857262,1707754284227,-500.0,0.00026736,2,"2024-02-12T16:11:24.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857263,1707754284236,-500.0,0.00026736,2,"2024-02-12T16:11:24.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857264,1707754284246,-500.0,0.00026736,2,"2024-02-12T16:11:24.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857265,1707754284255,-500.0,0.00026736,2,"2024-02-12T16:11:24.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857266,1707754284264,-500.0,0.00026736,2,"2024-02-12T16:11:24.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857267,1707754284274,-500.0,0.00026736,2,"2024-02-12T16:11:24.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857268,1707754284284,-500.0,0.00026736,2,"2024-02-12T16:11:24.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857269,1707754284293,-500.0,0.00026736,2,"2024-02-12T16:11:24.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857270,1707754284303,-500.0,0.00026736,2,"2024-02-12T16:11:24.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857271,1707754284312,-500.0,0.00026736,2,"2024-02-12T16:11:24.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857272,1707754284321,-500.0,0.00026736,2,"2024-02-12T16:11:24.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857273,1707754284330,-500.0,0.00026736,2,"2024-02-12T16:11:24.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857274,1707754284339,-500.0,0.00026736,2,"2024-02-12T16:11:24.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857275,1707754284349,-500.0,0.00026736,2,"2024-02-12T16:11:24.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857276,1707754284358,-500.0,0.00026736,2,"2024-02-12T16:11:24.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857277,1707754284367,-500.0,0.00026736,2,"2024-02-12T16:11:24.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857278,1707754284376,-500.0,0.00026736,2,"2024-02-12T16:11:24.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857279,1707754284386,-500.0,0.00026736,2,"2024-02-12T16:11:24.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857280,1707754284395,-500.0,0.00026736,2,"2024-02-12T16:11:24.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857281,1707754284405,-500.0,0.00026736,2,"2024-02-12T16:11:24.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857282,1707754284414,-500.0,0.00026736,2,"2024-02-12T16:11:24.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857283,1707754284424,-500.0,0.00026736,2,"2024-02-12T16:11:24.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857284,1707754284434,-500.0,0.00026736,2,"2024-02-12T16:11:24.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857285,1707754284443,-569.39,0.00026736,2,"2024-02-12T16:11:24.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857286,1707754284451,-500.0,0.00026736,2,"2024-02-12T16:11:24.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857287,1707754284461,-500.0,0.00026736,2,"2024-02-12T16:11:24.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857288,1707754284469,-500.0,0.00026736,2,"2024-02-12T16:11:24.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857289,1707754284481,-500.0,0.00026736,2,"2024-02-12T16:11:24.481",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857290,1707754284491,-500.0,0.00026736,2,"2024-02-12T16:11:24.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857291,1707754284501,-500.0,0.00026736,2,"2024-02-12T16:11:24.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857292,1707754284510,-500.0,0.00026736,2,"2024-02-12T16:11:24.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857293,1707754284520,-500.0,0.00026736,2,"2024-02-12T16:11:24.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857294,1707754284530,-500.0,0.00026736,2,"2024-02-12T16:11:24.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857295,1707754284539,-500.0,0.00026736,2,"2024-02-12T16:11:24.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857296,1707754284548,-500.0,0.00026736,2,"2024-02-12T16:11:24.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857297,1707754284557,-602.52881642,0.00026736,2,"2024-02-12T16:11:24.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857298,1707754284567,-381.9749767,0.00026736,2,"2024-02-12T16:11:24.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857299,1707754284576,-500.0,0.00026736,2,"2024-02-12T16:11:24.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857300,1707754284585,-500.0,0.00026736,2,"2024-02-12T16:11:24.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857301,1707754284594,-500.0,0.00026736,2,"2024-02-12T16:11:24.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857302,1707754284606,-503.88936229,0.00026736,2,"2024-02-12T16:11:24.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857303,1707754284615,-500.0,0.00026736,2,"2024-02-12T16:11:24.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857304,1707754284624,-500.0,0.00026736,2,"2024-02-12T16:11:24.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857305,1707754284634,-500.0,0.00026736,2,"2024-02-12T16:11:24.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857306,1707754284643,-500.0,0.00026736,2,"2024-02-12T16:11:24.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857307,1707754284656,-500.0,0.00026737,2,"2024-02-12T16:11:24.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857308,1707754284668,-637.82140201,0.00026737,2,"2024-02-12T16:11:24.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857309,1707754284678,-500.0,0.00026737,2,"2024-02-12T16:11:24.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857310,1707754284688,-500.0,0.00026737,2,"2024-02-12T16:11:24.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857311,1707754284698,-500.0,0.00026737,2,"2024-02-12T16:11:24.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857312,1707754284707,-500.0,0.00026737,2,"2024-02-12T16:11:24.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857313,1707754284717,-616.39989303,0.00026737,2,"2024-02-12T16:11:24.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857314,1707754284726,-500.0,0.00026737,2,"2024-02-12T16:11:24.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857315,1707754284736,-500.0,0.00026737,2,"2024-02-12T16:11:24.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857316,1707754284746,-500.0,0.00026737,2,"2024-02-12T16:11:24.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857317,1707754284755,-500.0,0.00026737,2,"2024-02-12T16:11:24.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857318,1707754284765,-500.0,0.00026737,2,"2024-02-12T16:11:24.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857319,1707754284774,-187.08722263,0.00026737,2,"2024-02-12T16:11:24.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857320,1707754284783,-500.0,0.00026737,2,"2024-02-12T16:11:24.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857321,1707754284792,-500.0,0.00026737,2,"2024-02-12T16:11:24.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857322,1707754284802,-522.32936448,0.00026737,2,"2024-02-12T16:11:24.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857323,1707754284811,-500.0,0.00026737,2,"2024-02-12T16:11:24.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857324,1707754284821,-500.0,0.00026737,2,"2024-02-12T16:11:24.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857325,1707754284830,-500.0,0.00026737,2,"2024-02-12T16:11:24.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857326,1707754284839,-1339.16,0.00026737,2,"2024-02-12T16:11:24.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857327,1707754284848,-500.0,0.00026737,2,"2024-02-12T16:11:24.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857328,1707754284857,-500.0,0.00026737,2,"2024-02-12T16:11:24.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857329,1707754284866,-500.0,0.00026737,2,"2024-02-12T16:11:24.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857330,1707754284875,-500.0,0.00026737,2,"2024-02-12T16:11:24.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857331,1707754284884,-500.0,0.00026737,2,"2024-02-12T16:11:24.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857332,1707754284894,-500.0,0.00026737,2,"2024-02-12T16:11:24.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857333,1707754284903,-500.0,0.00026737,2,"2024-02-12T16:11:24.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857334,1707754284912,-500.0,0.00026737,2,"2024-02-12T16:11:24.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857335,1707754284922,-152.0,0.00026793,2,"2024-02-12T16:11:24.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857336,1707754284931,-354.0,0.00026793,2,"2024-02-12T16:11:24.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857337,1707754284941,-871.0,0.000269,2,"2024-02-12T16:11:24.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857338,1707754284953,-1000.0,0.000269,2,"2024-02-12T16:11:24.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857339,1707754284962,-346.0,0.000269,2,"2024-02-12T16:11:24.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857340,1707754284972,-250.5,0.00026981,2,"2024-02-12T16:11:24.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857341,1707754284981,-678.88791362,0.00027,2,"2024-02-12T16:11:24.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857342,1707754284991,-1300.0,0.00027,3,"2024-02-12T16:11:24.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857343,1707754285000,-3224.84,0.00027007,2,"2024-02-12T16:11:25.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857344,1707754285010,-500.0,0.00027007,2,"2024-02-12T16:11:25.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857345,1707754285020,-500.0,0.00027007,2,"2024-02-12T16:11:25.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857346,1707754285030,-500.0,0.00027007,2,"2024-02-12T16:11:25.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857347,1707754285039,-500.0,0.00027007,2,"2024-02-12T16:11:25.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857348,1707754285049,-500.0,0.00027007,2,"2024-02-12T16:11:25.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857349,1707754285060,-547.66,0.00027007,2,"2024-02-12T16:11:25.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857350,1707754285071,-500.0,0.00027007,2,"2024-02-12T16:11:25.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857351,1707754285081,-500.0,0.00027007,2,"2024-02-12T16:11:25.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857352,1707754285090,-522.67,0.00027007,2,"2024-02-12T16:11:25.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857353,1707754285100,-214.53,0.00027007,2,"2024-02-12T16:11:25.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857354,1707754285110,-500.0,0.00027007,2,"2024-02-12T16:11:25.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857355,1707754285119,-2324.33,0.00027007,2,"2024-02-12T16:11:25.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857356,1707754285128,-500.0,0.00027007,2,"2024-02-12T16:11:25.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857357,1707754285139,-500.0,0.00027007,2,"2024-02-12T16:11:25.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857358,1707754285148,-500.0,0.00027007,2,"2024-02-12T16:11:25.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857359,1707754285157,-500.0,0.00027007,2,"2024-02-12T16:11:25.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857360,1707754285166,-500.0,0.00027007,2,"2024-02-12T16:11:25.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857361,1707754285176,-440.19,0.00027007,2,"2024-02-12T16:11:25.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857362,1707754285185,-500.0,0.00027007,2,"2024-02-12T16:11:25.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857363,1707754285195,-712.14,0.00027007,2,"2024-02-12T16:11:25.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857364,1707754285205,-536.85,0.00027007,2,"2024-02-12T16:11:25.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857365,1707754285214,-500.0,0.00027007,2,"2024-02-12T16:11:25.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857366,1707754285224,-1161.18,0.00027007,2,"2024-02-12T16:11:25.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857367,1707754285234,-500.0,0.00027007,2,"2024-02-12T16:11:25.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857368,1707754285243,-500.0,0.00027007,2,"2024-02-12T16:11:25.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857369,1707754285253,-500.0,0.00027007,2,"2024-02-12T16:11:25.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857370,1707754285263,-1827.32,0.00027007,2,"2024-02-12T16:11:25.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857371,1707754285274,-602.38,0.00027007,2,"2024-02-12T16:11:25.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857372,1707754285283,-500.0,0.00027007,2,"2024-02-12T16:11:25.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857373,1707754285295,-500.0,0.00027007,2,"2024-02-12T16:11:25.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857374,1707754285305,-500.0,0.00027007,2,"2024-02-12T16:11:25.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857375,1707754285315,-500.0,0.00027007,2,"2024-02-12T16:11:25.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857376,1707754285325,-500.0,0.00027007,2,"2024-02-12T16:11:25.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857377,1707754285334,-500.0,0.00027007,2,"2024-02-12T16:11:25.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857378,1707754285344,-500.0,0.00027007,2,"2024-02-12T16:11:25.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857379,1707754285354,-500.0,0.00027007,2,"2024-02-12T16:11:25.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857380,1707754285365,-927.18,0.00027007,2,"2024-02-12T16:11:25.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857381,1707754285375,-500.0,0.00027007,2,"2024-02-12T16:11:25.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857382,1707754285385,-569.35,0.00027007,2,"2024-02-12T16:11:25.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857383,1707754285395,-500.0,0.00027007,2,"2024-02-12T16:11:25.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857384,1707754285405,-500.0,0.00027007,2,"2024-02-12T16:11:25.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857385,1707754285414,-1034.63,0.00027007,2,"2024-02-12T16:11:25.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857386,1707754285424,-754.76,0.00027007,2,"2024-02-12T16:11:25.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857387,1707754285434,-630.79,0.00027007,2,"2024-02-12T16:11:25.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857388,1707754285444,-500.0,0.00027007,2,"2024-02-12T16:11:25.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857389,1707754285454,-500.0,0.00027007,2,"2024-02-12T16:11:25.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857390,1707754285464,-1118.22,0.00027007,2,"2024-02-12T16:11:25.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857391,1707754285474,-500.0,0.00027007,2,"2024-02-12T16:11:25.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857392,1707754285484,-500.0,0.00027007,2,"2024-02-12T16:11:25.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857393,1707754285494,-500.0,0.00027007,2,"2024-02-12T16:11:25.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857394,1707754285504,-500.0,0.00027007,2,"2024-02-12T16:11:25.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857395,1707754285514,-500.0,0.00027008,2,"2024-02-12T16:11:25.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857396,1707754285525,-500.0,0.00027008,2,"2024-02-12T16:11:25.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857397,1707754285534,-500.0,0.00027008,2,"2024-02-12T16:11:25.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857398,1707754285544,-556.39378471,0.00027008,2,"2024-02-12T16:11:25.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857399,1707754285553,-500.0,0.00027008,2,"2024-02-12T16:11:25.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857400,1707754285563,-500.0,0.00027008,2,"2024-02-12T16:11:25.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857401,1707754285573,-500.0,0.00027008,2,"2024-02-12T16:11:25.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857402,1707754285583,-500.0,0.00027008,2,"2024-02-12T16:11:25.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857403,1707754285592,-500.0,0.00027008,2,"2024-02-12T16:11:25.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857404,1707754285602,-500.0,0.00027008,2,"2024-02-12T16:11:25.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857405,1707754285611,-668.37,0.00027008,2,"2024-02-12T16:11:25.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857406,1707754285621,-500.0,0.00027008,2,"2024-02-12T16:11:25.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857407,1707754285630,-500.0,0.00027008,2,"2024-02-12T16:11:25.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857408,1707754285640,-500.0,0.00027008,2,"2024-02-12T16:11:25.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857409,1707754285651,-500.0,0.00027008,2,"2024-02-12T16:11:25.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857410,1707754285661,-500.0,0.00027008,2,"2024-02-12T16:11:25.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857411,1707754285671,-500.0,0.00027008,2,"2024-02-12T16:11:25.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857412,1707754285681,-500.0,0.00027008,2,"2024-02-12T16:11:25.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857413,1707754285691,-2677.34,0.00027008,2,"2024-02-12T16:11:25.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857414,1707754285700,-500.0,0.00027008,2,"2024-02-12T16:11:25.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857415,1707754285711,-500.0,0.00027008,2,"2024-02-12T16:11:25.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857416,1707754285723,-1847.7,0.00027008,2,"2024-02-12T16:11:25.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857417,1707754285732,-500.0,0.00027008,2,"2024-02-12T16:11:25.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857418,1707754285742,-500.0,0.00027008,2,"2024-02-12T16:11:25.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857419,1707754285752,-500.0,0.00027008,2,"2024-02-12T16:11:25.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857420,1707754285762,-500.0,0.00027008,2,"2024-02-12T16:11:25.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857421,1707754285772,-1182.43,0.00027008,2,"2024-02-12T16:11:25.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857422,1707754285783,-500.0,0.00027008,2,"2024-02-12T16:11:25.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857423,1707754285792,-500.0,0.00027008,2,"2024-02-12T16:11:25.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857424,1707754285802,-340.56,0.00027009,2,"2024-02-12T16:11:25.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857425,1707754285811,-1624.92,0.00027009,2,"2024-02-12T16:11:25.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857426,1707754285821,-500.0,0.00027009,2,"2024-02-12T16:11:25.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857427,1707754285831,-500.0,0.00027009,2,"2024-02-12T16:11:25.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857428,1707754285841,-511.39,0.00027009,2,"2024-02-12T16:11:25.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857429,1707754285850,-500.0,0.00027009,2,"2024-02-12T16:11:25.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857430,1707754285860,-500.0,0.00027009,2,"2024-02-12T16:11:25.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857431,1707754285870,-500.0,0.00027009,2,"2024-02-12T16:11:25.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857432,1707754285880,-208.95,0.00027009,2,"2024-02-12T16:11:25.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857433,1707754285889,-494.08,0.00027009,2,"2024-02-12T16:11:25.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857434,1707754285900,-570.58,0.00027009,2,"2024-02-12T16:11:25.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857435,1707754285909,-602.1,0.00027009,2,"2024-02-12T16:11:25.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857436,1707754285919,-620.4,0.00027009,2,"2024-02-12T16:11:25.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857437,1707754285928,-1139.86,0.00027009,2,"2024-02-12T16:11:25.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857438,1707754285938,-500.0,0.00027009,2,"2024-02-12T16:11:25.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857439,1707754285948,-269.48000001,0.00027009,2,"2024-02-12T16:11:25.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857440,1707754285957,-500.0,0.00027009,2,"2024-02-12T16:11:25.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857441,1707754285967,-801.05,0.00027009,2,"2024-02-12T16:11:25.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857442,1707754285977,-504.72,0.00027009,2,"2024-02-12T16:11:25.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857443,1707754285986,-500.0,0.00027009,2,"2024-02-12T16:11:25.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857444,1707754285997,-500.0,0.00027009,2,"2024-02-12T16:11:25.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857445,1707754286008,-198.66,0.00027009,2,"2024-02-12T16:11:26.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857446,1707754286019,-187.19,0.00027009,2,"2024-02-12T16:11:26.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857447,1707754286032,-598.63,0.00027009,2,"2024-02-12T16:11:26.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857448,1707754286043,-1632.44,0.00027009,2,"2024-02-12T16:11:26.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857449,1707754286054,-500.0,0.00027009,2,"2024-02-12T16:11:26.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857450,1707754286067,-500.0,0.00027009,2,"2024-02-12T16:11:26.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857451,1707754286077,-358.46,0.00027009,2,"2024-02-12T16:11:26.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857452,1707754286087,-500.0,0.00027009,2,"2024-02-12T16:11:26.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857453,1707754286098,-510.63,0.00027009,2,"2024-02-12T16:11:26.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857454,1707754286110,-500.0,0.00027009,2,"2024-02-12T16:11:26.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857455,1707754286121,-500.0,0.00027009,2,"2024-02-12T16:11:26.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857456,1707754286132,-622.24,0.00027009,2,"2024-02-12T16:11:26.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857457,1707754286144,-500.0,0.00027009,2,"2024-02-12T16:11:26.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857458,1707754286155,-500.0,0.00027009,2,"2024-02-12T16:11:26.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857459,1707754286166,-619.98,0.00027009,2,"2024-02-12T16:11:26.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857460,1707754286177,-1237.84,0.00027009,2,"2024-02-12T16:11:26.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857461,1707754286188,-265.59,0.00027009,2,"2024-02-12T16:11:26.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857462,1707754286198,-674.02,0.00027009,2,"2024-02-12T16:11:26.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857463,1707754286208,-500.0,0.00027009,2,"2024-02-12T16:11:26.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857464,1707754286219,-521.13,0.00027009,2,"2024-02-12T16:11:26.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857465,1707754286229,-1959.64,0.00027009,2,"2024-02-12T16:11:26.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857466,1707754286239,-534.53,0.00027009,2,"2024-02-12T16:11:26.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857467,1707754286249,-151.73,0.00027009,2,"2024-02-12T16:11:26.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857468,1707754286258,-500.0,0.0002701,2,"2024-02-12T16:11:26.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857469,1707754286268,-500.0,0.0002701,2,"2024-02-12T16:11:26.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857470,1707754286280,-500.0,0.0002701,2,"2024-02-12T16:11:26.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857471,1707754286290,-500.0,0.0002701,2,"2024-02-12T16:11:26.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857472,1707754286299,-500.0,0.0002701,2,"2024-02-12T16:11:26.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857473,1707754286309,-500.0,0.0002701,2,"2024-02-12T16:11:26.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857474,1707754286318,-500.0,0.0002701,2,"2024-02-12T16:11:26.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857475,1707754286327,-500.0,0.0002701,2,"2024-02-12T16:11:26.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857476,1707754286336,-489.67943093,0.0002701,2,"2024-02-12T16:11:26.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857477,1707754286346,-500.0,0.0002701,2,"2024-02-12T16:11:26.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857478,1707754286355,-500.0,0.0002701,2,"2024-02-12T16:11:26.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857479,1707754286365,-246.24858213,0.0002701,2,"2024-02-12T16:11:26.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857480,1707754286375,-500.0,0.0002701,2,"2024-02-12T16:11:26.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857481,1707754286385,-500.0,0.0002701,2,"2024-02-12T16:11:26.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857482,1707754286394,-500.0,0.0002701,2,"2024-02-12T16:11:26.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857483,1707754286404,-500.0,0.0002701,2,"2024-02-12T16:11:26.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857484,1707754286414,-500.0,0.0002701,2,"2024-02-12T16:11:26.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857485,1707754286425,-500.0,0.0002701,2,"2024-02-12T16:11:26.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857486,1707754286434,-500.0,0.0002701,2,"2024-02-12T16:11:26.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857487,1707754286444,-500.0,0.0002701,2,"2024-02-12T16:11:26.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857488,1707754286453,-500.0,0.0002701,2,"2024-02-12T16:11:26.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857489,1707754286463,-500.0,0.0002701,2,"2024-02-12T16:11:26.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857490,1707754286472,-500.0,0.0002701,2,"2024-02-12T16:11:26.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857491,1707754286483,-500.0,0.0002701,2,"2024-02-12T16:11:26.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857492,1707754286492,-500.0,0.0002701,2,"2024-02-12T16:11:26.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857493,1707754286502,-500.0,0.0002701,2,"2024-02-12T16:11:26.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857494,1707754286511,-569.39,0.0002701,2,"2024-02-12T16:11:26.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857495,1707754286521,-500.0,0.0002701,2,"2024-02-12T16:11:26.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857496,1707754286533,-591.4853559,0.0002701,2,"2024-02-12T16:11:26.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857497,1707754286542,-500.0,0.0002701,2,"2024-02-12T16:11:26.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857498,1707754286552,-500.0,0.0002701,2,"2024-02-12T16:11:26.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857499,1707754286561,-500.0,0.0002701,2,"2024-02-12T16:11:26.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857500,1707754286571,-500.0,0.0002701,2,"2024-02-12T16:11:26.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857501,1707754286581,-500.0,0.0002701,2,"2024-02-12T16:11:26.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857502,1707754286591,-500.0,0.0002701,2,"2024-02-12T16:11:26.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857503,1707754286601,-500.0,0.0002701,2,"2024-02-12T16:11:26.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857504,1707754286611,-500.0,0.0002701,2,"2024-02-12T16:11:26.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857505,1707754286622,-500.0,0.0002701,2,"2024-02-12T16:11:26.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857506,1707754286631,-500.0,0.0002701,2,"2024-02-12T16:11:26.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857507,1707754286640,-500.0,0.0002701,2,"2024-02-12T16:11:26.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857508,1707754286650,-500.0,0.0002701,2,"2024-02-12T16:11:26.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857509,1707754286659,-500.0,0.0002701,2,"2024-02-12T16:11:26.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857510,1707754286669,-500.0,0.0002701,2,"2024-02-12T16:11:26.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857511,1707754286678,-500.0,0.0002701,2,"2024-02-12T16:11:26.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857512,1707754286688,-500.0,0.0002701,2,"2024-02-12T16:11:26.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857513,1707754286698,-500.0,0.00027011,2,"2024-02-12T16:11:26.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857514,1707754286708,-500.0,0.00027011,2,"2024-02-12T16:11:26.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857515,1707754286718,-500.0,0.00027011,2,"2024-02-12T16:11:26.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857516,1707754286728,-422.03,0.00027011,2,"2024-02-12T16:11:26.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857517,1707754286738,-500.0,0.00027011,2,"2024-02-12T16:11:26.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857518,1707754286748,-500.0,0.00027011,2,"2024-02-12T16:11:26.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857519,1707754286758,-381.42526774,0.00027011,2,"2024-02-12T16:11:26.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857520,1707754286768,-500.0,0.00027011,2,"2024-02-12T16:11:26.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857521,1707754286781,-500.0,0.00027011,2,"2024-02-12T16:11:26.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857522,1707754286792,-500.0,0.00027011,2,"2024-02-12T16:11:26.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857523,1707754286803,-520.16988691,0.00027011,2,"2024-02-12T16:11:26.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857524,1707754286814,-500.0,0.00027011,2,"2024-02-12T16:11:26.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857525,1707754286824,-500.0,0.00027011,2,"2024-02-12T16:11:26.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857526,1707754286834,-500.0,0.00027011,2,"2024-02-12T16:11:26.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857527,1707754286845,-207.4648962,0.00027011,2,"2024-02-12T16:11:26.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857528,1707754286856,-1339.16,0.00027011,2,"2024-02-12T16:11:26.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857529,1707754286867,-500.0,0.00027011,2,"2024-02-12T16:11:26.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857530,1707754286878,-500.0,0.00027011,2,"2024-02-12T16:11:26.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857531,1707754286889,-500.0,0.00027011,2,"2024-02-12T16:11:26.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857532,1707754286900,-500.0,0.00027011,2,"2024-02-12T16:11:26.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857533,1707754286911,-500.0,0.00027011,2,"2024-02-12T16:11:26.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857534,1707754286922,-500.0,0.00027011,2,"2024-02-12T16:11:26.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857535,1707754286933,-500.0,0.00027011,2,"2024-02-12T16:11:26.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857536,1707754286946,-541.60628014,0.00027011,2,"2024-02-12T16:11:26.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857537,1707754286956,-4757.28079489,0.00027034,2,"2024-02-12T16:11:26.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857538,1707754286967,-344.95,0.00027119,2,"2024-02-12T16:11:26.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857539,1707754286978,-3224.84,0.00027281,2,"2024-02-12T16:11:26.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857540,1707754286988,-500.0,0.00027281,2,"2024-02-12T16:11:26.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857541,1707754286998,-579.14922698,0.00027281,2,"2024-02-12T16:11:26.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857542,1707754287009,-500.0,0.00027281,2,"2024-02-12T16:11:27.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857543,1707754287019,-500.0,0.00027281,2,"2024-02-12T16:11:27.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857544,1707754287034,-231.39,0.00027281,2,"2024-02-12T16:11:27.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857545,1707754287045,-547.66,0.00027281,2,"2024-02-12T16:11:27.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857546,1707754287058,-500.0,0.00027281,2,"2024-02-12T16:11:27.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857547,1707754287069,-500.0,0.00027281,2,"2024-02-12T16:11:27.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857548,1707754287080,-522.67,0.00027281,2,"2024-02-12T16:11:27.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857549,1707754287092,-500.0,0.00027281,2,"2024-02-12T16:11:27.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857550,1707754287105,-2324.33,0.00027281,2,"2024-02-12T16:11:27.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857551,1707754287116,-500.0,0.00027281,2,"2024-02-12T16:11:27.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857552,1707754287128,-500.0,0.00027281,2,"2024-02-12T16:11:27.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857553,1707754287139,-500.0,0.00027281,2,"2024-02-12T16:11:27.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857554,1707754287150,-500.0,0.00027281,2,"2024-02-12T16:11:27.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857555,1707754287163,-500.0,0.00027281,2,"2024-02-12T16:11:27.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857556,1707754287174,-500.0,0.00027281,2,"2024-02-12T16:11:27.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857557,1707754287185,-712.14,0.00027281,2,"2024-02-12T16:11:27.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857558,1707754287196,-536.85,0.00027281,2,"2024-02-12T16:11:27.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857559,1707754287207,-423.89,0.00027281,2,"2024-02-12T16:11:27.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857560,1707754287218,-1161.18,0.00027281,2,"2024-02-12T16:11:27.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857561,1707754287229,-500.0,0.00027281,2,"2024-02-12T16:11:27.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857562,1707754287240,-500.0,0.00027281,2,"2024-02-12T16:11:27.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857563,1707754287251,-500.0,0.00027281,2,"2024-02-12T16:11:27.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857564,1707754287262,-1827.32,0.00027281,2,"2024-02-12T16:11:27.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857565,1707754287272,-602.38,0.00027281,2,"2024-02-12T16:11:27.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857566,1707754287285,-500.0,0.00027281,2,"2024-02-12T16:11:27.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857567,1707754287296,-500.0,0.00027281,2,"2024-02-12T16:11:27.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857568,1707754287306,-500.0,0.00027281,2,"2024-02-12T16:11:27.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857569,1707754287316,-606.86,0.00027281,2,"2024-02-12T16:11:27.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857570,1707754287326,-500.0,0.00027281,2,"2024-02-12T16:11:27.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857571,1707754287337,-500.0,0.00027281,2,"2024-02-12T16:11:27.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857572,1707754287347,-500.0,0.00027281,2,"2024-02-12T16:11:27.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857573,1707754287357,-500.0,0.00027281,2,"2024-02-12T16:11:27.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857574,1707754287368,-927.18,0.00027281,2,"2024-02-12T16:11:27.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857575,1707754287379,-500.0,0.00027281,2,"2024-02-12T16:11:27.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857576,1707754287389,-569.35,0.00027281,2,"2024-02-12T16:11:27.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857577,1707754287400,-500.0,0.00027281,2,"2024-02-12T16:11:27.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857578,1707754287410,-500.0,0.00027281,2,"2024-02-12T16:11:27.410",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857579,1707754287420,-1034.63,0.00027281,2,"2024-02-12T16:11:27.420",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857580,1707754287430,-754.76,0.00027281,2,"2024-02-12T16:11:27.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857581,1707754287442,-630.79,0.00027281,2,"2024-02-12T16:11:27.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857582,1707754287640,-500.0,0.00027281,2,"2024-02-12T16:11:27.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857583,1707754287650,-500.0,0.00027281,2,"2024-02-12T16:11:27.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857584,1707754287660,-1118.22,0.00027281,2,"2024-02-12T16:11:27.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857585,1707754287670,-500.0,0.00027281,2,"2024-02-12T16:11:27.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857586,1707754287680,-500.0,0.00027281,2,"2024-02-12T16:11:27.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857587,1707754287690,-500.0,0.00027281,2,"2024-02-12T16:11:27.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857588,1707754287699,-500.0,0.00027281,2,"2024-02-12T16:11:27.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857589,1707754287709,-500.0,0.00027282,2,"2024-02-12T16:11:27.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857590,1707754287719,-500.0,0.00027282,2,"2024-02-12T16:11:27.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857591,1707754287728,-500.0,0.00027282,2,"2024-02-12T16:11:27.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857592,1707754287737,-500.0,0.00027282,2,"2024-02-12T16:11:27.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857593,1707754287746,-261.74244039,0.00027282,2,"2024-02-12T16:11:27.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857594,1707754288019,-238.25755961,0.00027282,2,"2024-02-12T16:11:28.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857595,1707754288032,-96.12083066,0.00027282,2,"2024-02-12T16:11:28.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857596,1707754288046,-403.87916934,0.00027282,2,"2024-02-12T16:11:28.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857597,1707754288057,-500.0,0.00027282,2,"2024-02-12T16:11:28.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857598,1707754288067,-500.0,0.00027282,2,"2024-02-12T16:11:28.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857599,1707754288080,-500.0,0.00027282,2,"2024-02-12T16:11:28.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857600,1707754288089,-471.2335851,0.00027282,2,"2024-02-12T16:11:28.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857601,1707754288106,-197.1364149,0.00027282,2,"2024-02-12T16:11:28.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857602,1707754288116,-325.59395461,0.00027282,2,"2024-02-12T16:11:28.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857603,1707754288133,-174.40604539,0.00027282,2,"2024-02-12T16:11:28.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857604,1707754288144,-500.0,0.00027282,2,"2024-02-12T16:11:28.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857605,1707754288153,-500.0,0.00027282,2,"2024-02-12T16:11:28.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857606,1707754288163,-448.28234685,0.00027282,2,"2024-02-12T16:11:28.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857607,1707754288175,-51.71765315,0.00027282,2,"2024-02-12T16:11:28.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857608,1707754288185,-444.87683718,0.00027282,2,"2024-02-12T16:11:28.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857609,1707754288210,-55.12316282,0.00027282,2,"2024-02-12T16:11:28.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857610,1707754288219,-452.3882297,0.00027282,2,"2024-02-12T16:11:28.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857611,1707754288231,-47.6117703,0.00027282,2,"2024-02-12T16:11:28.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857612,1707754288240,-2677.34,0.00027282,2,"2024-02-12T16:11:28.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857613,1707754288250,-500.0,0.00027282,2,"2024-02-12T16:11:28.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857614,1707754288259,-500.0,0.00027282,2,"2024-02-12T16:11:28.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857615,1707754288268,-12.1482297,0.00027282,2,"2024-02-12T16:11:28.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857616,1707754288284,-480.95,0.00027282,2,"2024-02-12T16:11:28.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857617,1707754288301,-534.35,0.00024541,2,"2024-02-12T16:11:28.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857618,1707754288310,-1354.6017703,0.00027282,2,"2024-02-12T16:11:28.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857619,1707754288320,-500.0,0.00027282,2,"2024-02-12T16:11:28.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857620,1707754288331,-500.0,0.00027282,2,"2024-02-12T16:11:28.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857621,1707754288340,-500.0,0.00027282,2,"2024-02-12T16:11:28.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857622,1707754288350,-500.0,0.00027282,2,"2024-02-12T16:11:28.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857623,1707754288360,-1182.43,0.00027282,2,"2024-02-12T16:11:28.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857624,1707754288370,-500.0,0.00027282,2,"2024-02-12T16:11:28.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857625,1707754288379,-500.0,0.00027282,2,"2024-02-12T16:11:28.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857626,1707754288389,-1624.92,0.00027283,2,"2024-02-12T16:11:28.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857627,1707754288399,-314.19,0.00027283,2,"2024-02-12T16:11:28.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857628,1707754288408,-223.86711068,0.00027283,2,"2024-02-12T16:11:28.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857629,1707754288418,-511.39,0.00027283,2,"2024-02-12T16:11:28.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857630,1707754288429,-500.0,0.00027283,2,"2024-02-12T16:11:28.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857631,1707754288439,-458.65,0.00027283,2,"2024-02-12T16:11:28.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857632,1707754288449,-450.35,0.00027283,2,"2024-02-12T16:11:28.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857633,1707754288458,-570.58,0.00027283,2,"2024-02-12T16:11:28.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857634,1707754288467,-1139.86,0.00027283,2,"2024-02-12T16:11:28.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857635,1707754288476,-500.0,0.00027283,2,"2024-02-12T16:11:28.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857636,1707754288486,-500.0,0.00027283,2,"2024-02-12T16:11:28.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857637,1707754288495,-801.05,0.00027283,2,"2024-02-12T16:11:28.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857638,1707754288504,-504.72,0.00027283,2,"2024-02-12T16:11:28.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857639,1707754288513,-500.0,0.00027283,2,"2024-02-12T16:11:28.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857640,1707754288522,-197.07,0.00027283,2,"2024-02-12T16:11:28.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857641,1707754288535,-598.63,0.00027283,2,"2024-02-12T16:11:28.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857642,1707754288544,-1632.44,0.00027283,2,"2024-02-12T16:11:28.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857643,1707754288553,-500.0,0.00027283,2,"2024-02-12T16:11:28.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857644,1707754288563,-500.0,0.00027283,2,"2024-02-12T16:11:28.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857645,1707754288572,-500.0,0.00027283,2,"2024-02-12T16:11:28.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857646,1707754288582,-510.63,0.00027283,2,"2024-02-12T16:11:28.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857647,1707754288591,-500.0,0.00027283,2,"2024-02-12T16:11:28.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857648,1707754288601,-622.24,0.00027283,2,"2024-02-12T16:11:28.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857649,1707754288611,-500.0,0.00027283,2,"2024-02-12T16:11:28.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857650,1707754288620,-500.0,0.00027283,2,"2024-02-12T16:11:28.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857651,1707754288631,-177.62,0.00027283,2,"2024-02-12T16:11:28.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857652,1707754288640,-619.98,0.00027283,2,"2024-02-12T16:11:28.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857653,1707754288652,-1237.84,0.00027283,2,"2024-02-12T16:11:28.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857654,1707754288662,-674.02,0.00027283,2,"2024-02-12T16:11:28.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857655,1707754288674,-500.0,0.00027283,2,"2024-02-12T16:11:28.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857656,1707754288684,-521.13,0.00027283,2,"2024-02-12T16:11:28.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857657,1707754288695,-1959.64,0.00027283,2,"2024-02-12T16:11:28.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857658,1707754288705,-534.53,0.00027283,2,"2024-02-12T16:11:28.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857659,1707754288715,-500.0,0.00027284,2,"2024-02-12T16:11:28.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857660,1707754288725,-500.0,0.00027284,2,"2024-02-12T16:11:28.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857661,1707754288734,-500.0,0.00027284,2,"2024-02-12T16:11:28.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857662,1707754288743,-500.0,0.00027284,2,"2024-02-12T16:11:28.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857663,1707754288753,-500.0,0.00027284,2,"2024-02-12T16:11:28.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857664,1707754288763,-500.0,0.00027284,2,"2024-02-12T16:11:28.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857665,1707754288773,-500.0,0.00027284,2,"2024-02-12T16:11:28.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857666,1707754288784,-500.0,0.00027284,2,"2024-02-12T16:11:28.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857667,1707754288794,-500.0,0.00027284,2,"2024-02-12T16:11:28.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857668,1707754288803,-500.0,0.00027284,2,"2024-02-12T16:11:28.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857669,1707754288812,-500.0,0.00027284,2,"2024-02-12T16:11:28.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857670,1707754288822,-500.0,0.00027284,2,"2024-02-12T16:11:28.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857671,1707754288832,-500.0,0.00027284,2,"2024-02-12T16:11:28.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857672,1707754288841,-500.0,0.00027284,2,"2024-02-12T16:11:28.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857673,1707754288850,-500.0,0.00027284,2,"2024-02-12T16:11:28.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857674,1707754288860,-500.0,0.00027284,2,"2024-02-12T16:11:28.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857675,1707754288869,-500.0,0.00027284,2,"2024-02-12T16:11:28.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857676,1707754288879,-500.0,0.00027284,2,"2024-02-12T16:11:28.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857677,1707754288887,-500.0,0.00027284,2,"2024-02-12T16:11:28.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857678,1707754288897,-500.0,0.00027284,2,"2024-02-12T16:11:28.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857679,1707754288907,-500.0,0.00027284,2,"2024-02-12T16:11:28.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857680,1707754288916,-500.0,0.00027284,2,"2024-02-12T16:11:28.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857681,1707754288926,-500.0,0.00027284,2,"2024-02-12T16:11:28.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857682,1707754288935,-500.0,0.00027284,2,"2024-02-12T16:11:28.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857683,1707754288944,-569.39,0.00027284,2,"2024-02-12T16:11:28.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857684,1707754288954,-500.0,0.00027284,2,"2024-02-12T16:11:28.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857685,1707754288964,-500.0,0.00027284,2,"2024-02-12T16:11:28.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857686,1707754288973,-500.0,0.00027284,2,"2024-02-12T16:11:28.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857687,1707754288983,-500.0,0.00027284,2,"2024-02-12T16:11:28.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857688,1707754288992,-337.21971007,0.00027284,2,"2024-02-12T16:11:28.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857689,1707754289003,-500.0,0.00027284,2,"2024-02-12T16:11:29.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857690,1707754289013,-500.0,0.00027284,2,"2024-02-12T16:11:29.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857691,1707754289023,-500.0,0.00027284,2,"2024-02-12T16:11:29.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857692,1707754289033,-500.0,0.00027284,2,"2024-02-12T16:11:29.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857693,1707754289042,-500.0,0.00027284,2,"2024-02-12T16:11:29.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857694,1707754289053,-500.0,0.00027284,2,"2024-02-12T16:11:29.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857695,1707754289062,-500.0,0.00027284,2,"2024-02-12T16:11:29.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857696,1707754289072,-500.0,0.00027284,2,"2024-02-12T16:11:29.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857697,1707754289083,-500.0,0.00027284,2,"2024-02-12T16:11:29.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857698,1707754289093,-500.0,0.00027284,2,"2024-02-12T16:11:29.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857699,1707754289102,-500.0,0.00027284,2,"2024-02-12T16:11:29.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857700,1707754289112,-500.0,0.00027284,2,"2024-02-12T16:11:29.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857701,1707754289122,-500.0,0.00027285,2,"2024-02-12T16:11:29.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857702,1707754289132,-500.0,0.00027285,2,"2024-02-12T16:11:29.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857703,1707754289142,-500.0,0.00027285,2,"2024-02-12T16:11:29.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857704,1707754289152,-175.0,0.00027285,2,"2024-02-12T16:11:29.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857705,1707754289162,-500.0,0.00027285,2,"2024-02-12T16:11:29.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857706,1707754289171,-500.0,0.00027285,2,"2024-02-12T16:11:29.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857707,1707754289181,-500.0,0.00027285,2,"2024-02-12T16:11:29.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857708,1707754289190,-255.9886334,0.00027285,2,"2024-02-12T16:11:29.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857709,1707754289200,-500.0,0.00027285,2,"2024-02-12T16:11:29.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857710,1707754289209,-257.64175998,0.00027285,2,"2024-02-12T16:11:29.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857711,1707754289219,-500.0,0.00027285,2,"2024-02-12T16:11:29.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857712,1707754289229,-1339.16,0.00027285,2,"2024-02-12T16:11:29.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857713,1707754289239,-500.0,0.00027285,2,"2024-02-12T16:11:29.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857714,1707754289249,-500.0,0.00027285,2,"2024-02-12T16:11:29.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857715,1707754289258,-500.0,0.00027285,2,"2024-02-12T16:11:29.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857716,1707754289268,-500.0,0.00027285,2,"2024-02-12T16:11:29.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857717,1707754289280,-500.0,0.00027285,2,"2024-02-12T16:11:29.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857718,1707754289290,-500.0,0.00027285,2,"2024-02-12T16:11:29.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857719,1707754289299,-500.0,0.00027285,2,"2024-02-12T16:11:29.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857720,1707754289308,-206.375397,0.0002734,2,"2024-02-12T16:11:29.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857721,1707754289318,-1000.0,0.00027397,7,"2024-02-12T16:11:29.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857722,1707754289327,-572.06715597,0.00027397,30,"2024-02-12T16:11:29.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857723,1707754289337,-500.0,0.00027397,7,"2024-02-12T16:11:29.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857724,1707754289346,-1000.0,0.00027397,7,"2024-02-12T16:11:29.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857725,1707754289356,-1000.0,0.00027397,7,"2024-02-12T16:11:29.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857726,1707754289365,-573.97,0.00027397,2,"2024-02-12T16:11:29.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857727,1707754289376,-155.0,0.00027397,2,"2024-02-12T16:11:29.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857728,1707754289386,-500.0,0.00027397,30,"2024-02-12T16:11:29.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857729,1707754289396,-500.0,0.00027397,30,"2024-02-12T16:11:29.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857730,1707754289405,-500.0,0.00027397,30,"2024-02-12T16:11:29.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857731,1707754289414,-151.0,0.00027397,7,"2024-02-12T16:11:29.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857732,1707754289424,-151.0,0.00027397,7,"2024-02-12T16:11:29.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857733,1707754289433,-151.0,0.00027397,7,"2024-02-12T16:11:29.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857734,1707754289442,-151.0,0.00027397,7,"2024-02-12T16:11:29.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857735,1707754289452,-2457.21,0.00027397,10,"2024-02-12T16:11:29.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857736,1707754289461,-500.0,0.000274,2,"2024-02-12T16:11:29.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857737,1707754289470,-2000.0,0.000274,2,"2024-02-12T16:11:29.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857738,1707754289480,-643.6,0.000274,2,"2024-02-12T16:11:29.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857739,1707754289490,-643.6,0.000274,2,"2024-02-12T16:11:29.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857740,1707754289499,-643.6,0.000274,2,"2024-02-12T16:11:29.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857741,1707754289510,-643.6,0.000274,2,"2024-02-12T16:11:29.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857742,1707754289520,-643.6,0.000274,2,"2024-02-12T16:11:29.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857743,1707754289531,-643.6,0.000274,2,"2024-02-12T16:11:29.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857744,1707754289541,-205.0,0.00027535,5,"2024-02-12T16:11:29.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857745,1707754289554,-272.22,0.00027552,2,"2024-02-12T16:11:29.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857746,1707754289564,-3224.84,0.00027555,2,"2024-02-12T16:11:29.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857747,1707754289575,-500.0,0.00027555,2,"2024-02-12T16:11:29.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857748,1707754289585,-500.0,0.00027555,2,"2024-02-12T16:11:29.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857749,1707754289594,-464.05,0.00027555,2,"2024-02-12T16:11:29.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857750,1707754289603,-547.66,0.00027555,2,"2024-02-12T16:11:29.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857751,1707754289612,-500.0,0.00027555,2,"2024-02-12T16:11:29.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857752,1707754289621,-594.1,0.00027555,2,"2024-02-12T16:11:29.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857753,1707754289630,-522.67,0.00027555,2,"2024-02-12T16:11:29.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857754,1707754289641,-500.0,0.00027555,2,"2024-02-12T16:11:29.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857755,1707754289650,-2324.33,0.00027555,2,"2024-02-12T16:11:29.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857756,1707754289660,-500.0,0.00027555,2,"2024-02-12T16:11:29.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857757,1707754289669,-500.0,0.00027555,2,"2024-02-12T16:11:29.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857758,1707754289678,-500.0,0.00027555,2,"2024-02-12T16:11:29.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857759,1707754289686,-525.01,0.00027555,2,"2024-02-12T16:11:29.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857760,1707754289694,-500.0,0.00027555,2,"2024-02-12T16:11:29.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857761,1707754289703,-500.0,0.00027555,2,"2024-02-12T16:11:29.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857762,1707754289712,-712.14,0.00027555,2,"2024-02-12T16:11:29.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857763,1707754289720,-536.85,0.00027555,2,"2024-02-12T16:11:29.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857764,1707754289730,-1161.18,0.00027555,2,"2024-02-12T16:11:29.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857765,1707754289739,-500.0,0.00027555,2,"2024-02-12T16:11:29.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857766,1707754289749,-500.0,0.00027555,2,"2024-02-12T16:11:29.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857767,1707754289759,-500.0,0.00027555,2,"2024-02-12T16:11:29.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857768,1707754289769,-1827.32,0.00027555,2,"2024-02-12T16:11:29.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857769,1707754289784,-602.38,0.00027555,2,"2024-02-12T16:11:29.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857770,1707754289795,-500.0,0.00027555,2,"2024-02-12T16:11:29.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857771,1707754289806,-500.0,0.00027555,2,"2024-02-12T16:11:29.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857772,1707754289817,-500.0,0.00027555,2,"2024-02-12T16:11:29.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857773,1707754289827,-500.0,0.00027555,2,"2024-02-12T16:11:29.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857774,1707754289841,-462.4,0.00027555,2,"2024-02-12T16:11:29.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857775,1707754289851,-635.12,0.00027555,2,"2024-02-12T16:11:29.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857776,1707754289861,-500.0,0.00027555,2,"2024-02-12T16:11:29.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857777,1707754289872,-927.18,0.00027555,2,"2024-02-12T16:11:29.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857778,1707754289882,-500.0,0.00027555,2,"2024-02-12T16:11:29.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857779,1707754289891,-569.35,0.00027555,2,"2024-02-12T16:11:29.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857780,1707754289990,-500.0,0.00027555,2,"2024-02-12T16:11:29.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857781,1707754290001,-500.0,0.00027555,2,"2024-02-12T16:11:30.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857782,1707754290010,-1034.63,0.00027555,2,"2024-02-12T16:11:30.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857783,1707754290020,-754.76,0.00027555,2,"2024-02-12T16:11:30.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857784,1707754290033,-630.79,0.00027555,2,"2024-02-12T16:11:30.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857785,1707754290043,-500.0,0.00027555,2,"2024-02-12T16:11:30.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857786,1707754290059,-500.0,0.00027555,2,"2024-02-12T16:11:30.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857787,1707754290069,-1118.22,0.00027555,2,"2024-02-12T16:11:30.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857788,1707754290079,-500.0,0.00027555,2,"2024-02-12T16:11:30.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857789,1707754290089,-500.0,0.00027555,2,"2024-02-12T16:11:30.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857790,1707754290099,-500.0,0.00027555,2,"2024-02-12T16:11:30.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857791,1707754290109,-500.0,0.00027556,2,"2024-02-12T16:11:30.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857792,1707754290118,-500.0,0.00027556,2,"2024-02-12T16:11:30.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857793,1707754290127,-500.0,0.00027556,2,"2024-02-12T16:11:30.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857794,1707754290138,-456.13,0.00027556,2,"2024-02-12T16:11:30.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857795,1707754290149,-500.0,0.00027556,2,"2024-02-12T16:11:30.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857796,1707754290159,-206.07,0.00027556,2,"2024-02-12T16:11:30.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857797,1707754290169,-207.01,0.00027556,2,"2024-02-12T16:11:30.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857798,1707754290178,-272.33433098,0.00027556,2,"2024-02-12T16:11:30.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857799,1707754290188,-668.37,0.00027556,2,"2024-02-12T16:11:30.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857800,1707754290197,-500.0,0.00027556,2,"2024-02-12T16:11:30.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857801,1707754290207,-500.0,0.00027556,2,"2024-02-12T16:11:30.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857802,1707754290216,-500.0,0.00027556,2,"2024-02-12T16:11:30.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857803,1707754290226,-225.45,0.00027556,2,"2024-02-12T16:11:30.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857804,1707754290236,-500.0,0.00027556,2,"2024-02-12T16:11:30.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857805,1707754290246,-500.0,0.00027556,2,"2024-02-12T16:11:30.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857806,1707754290256,-2677.34,0.00027556,2,"2024-02-12T16:11:30.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857807,1707754290266,-500.0,0.00027556,2,"2024-02-12T16:11:30.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857808,1707754290278,-500.0,0.00027556,2,"2024-02-12T16:11:30.278",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857809,1707754290287,-1847.7,0.00027556,2,"2024-02-12T16:11:30.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857810,1707754290297,-413.28,0.00027556,2,"2024-02-12T16:11:30.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857811,1707754290307,-500.0,0.00027556,2,"2024-02-12T16:11:30.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857812,1707754290317,-500.0,0.00027556,2,"2024-02-12T16:11:30.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857813,1707754290327,-500.0,0.00027556,2,"2024-02-12T16:11:30.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857814,1707754290337,-1182.43,0.00027556,2,"2024-02-12T16:11:30.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857815,1707754290348,-500.0,0.00027556,2,"2024-02-12T16:11:30.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857816,1707754290358,-500.0,0.00027556,2,"2024-02-12T16:11:30.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857817,1707754290367,-1624.92,0.00027557,2,"2024-02-12T16:11:30.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857818,1707754290377,-511.39,0.00027557,2,"2024-02-12T16:11:30.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857819,1707754290387,-500.0,0.00027557,2,"2024-02-12T16:11:30.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857820,1707754290396,-570.58,0.00027557,2,"2024-02-12T16:11:30.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857821,1707754290405,-1139.86,0.00027557,2,"2024-02-12T16:11:30.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857822,1707754290415,-500.0,0.00027557,2,"2024-02-12T16:11:30.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857823,1707754290426,-500.0,0.00027557,2,"2024-02-12T16:11:30.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857824,1707754290435,-801.05,0.00027557,2,"2024-02-12T16:11:30.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857825,1707754290445,-504.72,0.00027557,2,"2024-02-12T16:11:30.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857826,1707754290454,-196.06,0.00027557,2,"2024-02-12T16:11:30.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857827,1707754290464,-598.63,0.00027557,2,"2024-02-12T16:11:30.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857828,1707754290475,-1632.44,0.00027557,2,"2024-02-12T16:11:30.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857829,1707754290484,-500.0,0.00027557,2,"2024-02-12T16:11:30.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857830,1707754290494,-500.0,0.00027557,2,"2024-02-12T16:11:30.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857831,1707754290503,-500.0,0.00027557,2,"2024-02-12T16:11:30.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857832,1707754290513,-510.63,0.00027557,2,"2024-02-12T16:11:30.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857833,1707754290523,-318.66,0.00027557,2,"2024-02-12T16:11:30.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857834,1707754290535,-622.24,0.00027557,2,"2024-02-12T16:11:30.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857835,1707754290544,-500.0,0.00027557,2,"2024-02-12T16:11:30.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857836,1707754290554,-500.0,0.00027557,2,"2024-02-12T16:11:30.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857837,1707754290564,-619.98,0.00027557,2,"2024-02-12T16:11:30.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857838,1707754290573,-1237.84,0.00027557,2,"2024-02-12T16:11:30.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857839,1707754290582,-674.02,0.00027557,2,"2024-02-12T16:11:30.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857840,1707754290591,-500.0,0.00027557,2,"2024-02-12T16:11:30.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857841,1707754290601,-521.13,0.00027557,2,"2024-02-12T16:11:30.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857842,1707754290611,-1959.64,0.00027557,2,"2024-02-12T16:11:30.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857843,1707754290620,-534.53,0.00027557,2,"2024-02-12T16:11:30.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857844,1707754290629,-500.0,0.00027558,2,"2024-02-12T16:11:30.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857845,1707754290649,-500.0,0.00027558,2,"2024-02-12T16:11:30.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857846,1707754290659,-500.0,0.00027558,2,"2024-02-12T16:11:30.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857847,1707754290669,-500.0,0.00027558,2,"2024-02-12T16:11:30.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857848,1707754290678,-500.0,0.00027558,2,"2024-02-12T16:11:30.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857849,1707754290687,-500.0,0.00027558,2,"2024-02-12T16:11:30.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857850,1707754290697,-500.0,0.00027558,2,"2024-02-12T16:11:30.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857851,1707754290706,-500.0,0.00027558,2,"2024-02-12T16:11:30.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857852,1707754290715,-500.0,0.00027558,2,"2024-02-12T16:11:30.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857853,1707754290725,-500.0,0.00027558,2,"2024-02-12T16:11:30.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857854,1707754290734,-500.0,0.00027558,2,"2024-02-12T16:11:30.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857855,1707754290744,-500.0,0.00027558,2,"2024-02-12T16:11:30.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857856,1707754290754,-500.0,0.00027558,2,"2024-02-12T16:11:30.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857857,1707754290763,-500.0,0.00027558,2,"2024-02-12T16:11:30.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857858,1707754290773,-500.0,0.00027558,2,"2024-02-12T16:11:30.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857859,1707754290784,-500.0,0.00027558,2,"2024-02-12T16:11:30.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857860,1707754290793,-415.16232859,0.00027558,2,"2024-02-12T16:11:30.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857861,1707754290803,-500.0,0.00027558,2,"2024-02-12T16:11:30.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857862,1707754290812,-500.0,0.00027558,2,"2024-02-12T16:11:30.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857863,1707754290821,-500.0,0.00027558,2,"2024-02-12T16:11:30.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857864,1707754290831,-500.0,0.00027558,2,"2024-02-12T16:11:30.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857865,1707754290841,-500.0,0.00027558,2,"2024-02-12T16:11:30.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857866,1707754290851,-500.0,0.00027558,2,"2024-02-12T16:11:30.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857867,1707754290860,-500.0,0.00027558,2,"2024-02-12T16:11:30.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857868,1707754290869,-569.39,0.00027558,2,"2024-02-12T16:11:30.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857869,1707754290880,-500.0,0.00027558,2,"2024-02-12T16:11:30.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857870,1707754290890,-500.0,0.00027558,2,"2024-02-12T16:11:30.890",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857871,1707754290899,-500.0,0.00027558,2,"2024-02-12T16:11:30.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857872,1707754290909,-500.0,0.00027558,2,"2024-02-12T16:11:30.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857873,1707754290919,-500.0,0.00027558,2,"2024-02-12T16:11:30.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857874,1707754290929,-249.96027528,0.00027558,2,"2024-02-12T16:11:30.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857875,1707754290939,-500.0,0.00027558,2,"2024-02-12T16:11:30.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857876,1707754290949,-500.0,0.00027558,2,"2024-02-12T16:11:30.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857877,1707754290958,-500.0,0.00027558,2,"2024-02-12T16:11:30.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857878,1707754290967,-500.0,0.00027558,2,"2024-02-12T16:11:30.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857879,1707754290977,-500.0,0.00027558,2,"2024-02-12T16:11:30.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857880,1707754290987,-500.0,0.00027558,2,"2024-02-12T16:11:30.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857881,1707754290997,-500.0,0.00027558,2,"2024-02-12T16:11:30.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857882,1707754291007,-500.0,0.00027558,2,"2024-02-12T16:11:31.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857883,1707754291016,-500.0,0.00027558,2,"2024-02-12T16:11:31.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857884,1707754291026,-500.0,0.00027558,2,"2024-02-12T16:11:31.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857885,1707754291037,-500.0,0.00027559,2,"2024-02-12T16:11:31.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857886,1707754291046,-500.0,0.00027559,2,"2024-02-12T16:11:31.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857887,1707754291058,-500.0,0.00027559,2,"2024-02-12T16:11:31.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857888,1707754291068,-500.0,0.00027559,2,"2024-02-12T16:11:31.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857889,1707754291081,-500.0,0.00027559,2,"2024-02-12T16:11:31.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857890,1707754291092,-500.0,0.00027559,2,"2024-02-12T16:11:31.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857891,1707754291101,-500.0,0.00027559,2,"2024-02-12T16:11:31.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857892,1707754291110,-500.0,0.00027559,2,"2024-02-12T16:11:31.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857893,1707754291121,-1339.16,0.00027559,2,"2024-02-12T16:11:31.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857894,1707754291131,-500.0,0.00027559,2,"2024-02-12T16:11:31.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857895,1707754291142,-500.0,0.00027559,2,"2024-02-12T16:11:31.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857896,1707754291151,-500.0,0.00027559,2,"2024-02-12T16:11:31.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857897,1707754291162,-500.0,0.00027559,2,"2024-02-12T16:11:31.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857898,1707754291172,-500.0,0.00027559,2,"2024-02-12T16:11:31.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857899,1707754291181,-500.0,0.00027559,2,"2024-02-12T16:11:31.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857900,1707754291191,-500.0,0.00027559,2,"2024-02-12T16:11:31.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857901,1707754291201,-241.0,0.00027693,2,"2024-02-12T16:11:31.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857902,1707754291211,-169.38,0.00027733,2,"2024-02-12T16:11:31.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857903,1707754291221,-3224.84,0.00027829,2,"2024-02-12T16:11:31.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857904,1707754291231,-500.0,0.00027829,2,"2024-02-12T16:11:31.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857905,1707754291240,-248.1,0.00027829,2,"2024-02-12T16:11:31.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857906,1707754291250,-547.66,0.00027829,2,"2024-02-12T16:11:31.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857907,1707754291260,-500.0,0.00027829,2,"2024-02-12T16:11:31.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857908,1707754291271,-522.67,0.00027829,2,"2024-02-12T16:11:31.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857909,1707754291284,-500.0,0.00027829,2,"2024-02-12T16:11:31.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857910,1707754291294,-2324.33,0.00027829,2,"2024-02-12T16:11:31.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857911,1707754291304,-500.0,0.00027829,2,"2024-02-12T16:11:31.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857912,1707754291314,-551.22,0.00027829,2,"2024-02-12T16:11:31.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857913,1707754291325,-500.0,0.00027829,2,"2024-02-12T16:11:31.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857914,1707754291335,-500.0,0.00027829,2,"2024-02-12T16:11:31.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857915,1707754291345,-500.0,0.00027829,2,"2024-02-12T16:11:31.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857916,1707754291355,-712.14,0.00027829,2,"2024-02-12T16:11:31.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857917,1707754291365,-536.85,0.00027829,2,"2024-02-12T16:11:31.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857918,1707754291376,-1161.18,0.00027829,2,"2024-02-12T16:11:31.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857919,1707754291386,-500.0,0.00027829,2,"2024-02-12T16:11:31.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857920,1707754291395,-500.0,0.00027829,2,"2024-02-12T16:11:31.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857921,1707754291406,-510.82,0.00027829,2,"2024-02-12T16:11:31.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857922,1707754291417,-1827.32,0.00027829,2,"2024-02-12T16:11:31.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857923,1707754291427,-602.38,0.00027829,2,"2024-02-12T16:11:31.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857924,1707754291437,-500.0,0.00027829,2,"2024-02-12T16:11:31.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857925,1707754291447,-263.39,0.00027829,2,"2024-02-12T16:11:31.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857926,1707754291457,-500.0,0.00027829,2,"2024-02-12T16:11:31.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857927,1707754291468,-500.0,0.00027829,2,"2024-02-12T16:11:31.468",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857928,1707754291479,-500.0,0.00027829,2,"2024-02-12T16:11:31.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857929,1707754291489,-927.18,0.00027829,2,"2024-02-12T16:11:31.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857930,1707754291499,-510.85,0.00027829,2,"2024-02-12T16:11:31.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857931,1707754291509,-569.35,0.00027829,2,"2024-02-12T16:11:31.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857932,1707754291518,-500.0,0.00027829,2,"2024-02-12T16:11:31.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857933,1707754291530,-500.0,0.00027829,2,"2024-02-12T16:11:31.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857934,1707754291540,-1034.63,0.00027829,2,"2024-02-12T16:11:31.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857935,1707754291550,-754.76,0.00027829,2,"2024-02-12T16:11:31.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857936,1707754291561,-630.79,0.00027829,2,"2024-02-12T16:11:31.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857937,1707754291571,-500.0,0.00027829,2,"2024-02-12T16:11:31.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857938,1707754291580,-500.0,0.00027829,2,"2024-02-12T16:11:31.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857939,1707754291591,-1118.22,0.00027829,2,"2024-02-12T16:11:31.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857940,1707754291602,-500.0,0.00027829,2,"2024-02-12T16:11:31.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857941,1707754291612,-500.0,0.00027829,2,"2024-02-12T16:11:31.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857942,1707754291622,-500.0,0.00027829,2,"2024-02-12T16:11:31.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857943,1707754291631,-500.0,0.0002783,2,"2024-02-12T16:11:31.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857944,1707754291641,-244.83,0.0002783,2,"2024-02-12T16:11:31.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857945,1707754291650,-500.0,0.0002783,2,"2024-02-12T16:11:31.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857946,1707754291661,-500.0,0.0002783,2,"2024-02-12T16:11:31.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857947,1707754291671,-668.37,0.0002783,2,"2024-02-12T16:11:31.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857948,1707754291681,-500.0,0.0002783,2,"2024-02-12T16:11:31.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857949,1707754291691,-500.0,0.0002783,2,"2024-02-12T16:11:31.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857950,1707754291701,-500.0,0.0002783,2,"2024-02-12T16:11:31.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857951,1707754291711,-500.0,0.0002783,2,"2024-02-12T16:11:31.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857952,1707754291721,-303.56,0.0002783,2,"2024-02-12T16:11:31.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857953,1707754291730,-2677.34,0.0002783,2,"2024-02-12T16:11:31.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857954,1707754291741,-500.0,0.0002783,2,"2024-02-12T16:11:31.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857955,1707754291751,-500.0,0.0002783,2,"2024-02-12T16:11:31.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857956,1707754291762,-1847.7,0.0002783,2,"2024-02-12T16:11:31.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857957,1707754291772,-151.0,0.0002783,7,"2024-02-12T16:11:31.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857958,1707754291784,-151.0,0.0002783,7,"2024-02-12T16:11:31.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857959,1707754291795,-1805.0,0.0002783,7,"2024-02-12T16:11:31.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857960,1707754291805,-500.0,0.0002783,2,"2024-02-12T16:11:31.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857961,1707754291815,-1805.0,0.0002783,7,"2024-02-12T16:11:31.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857962,1707754291826,-151.0,0.0002783,7,"2024-02-12T16:11:31.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857963,1707754291835,-541.43,0.0002783,2,"2024-02-12T16:11:31.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857964,1707754291846,-151.0,0.0002783,7,"2024-02-12T16:11:31.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857965,1707754291856,-500.0,0.0002783,2,"2024-02-12T16:11:31.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857966,1707754291866,-151.0,0.0002783,7,"2024-02-12T16:11:31.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857967,1707754291875,-151.0,0.0002783,7,"2024-02-12T16:11:31.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857968,1707754291885,-666.161133,0.0002783,7,"2024-02-12T16:11:31.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857969,1707754291894,-666.161133,0.0002783,7,"2024-02-12T16:11:31.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857970,1707754291905,-151.0,0.0002783,7,"2024-02-12T16:11:31.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857971,1707754291915,-151.0,0.0002783,7,"2024-02-12T16:11:31.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857972,1707754291925,-1182.43,0.0002783,2,"2024-02-12T16:11:31.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857973,1707754291934,-429.047693,0.0002783,7,"2024-02-12T16:11:31.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857974,1707754291945,-500.0,0.0002783,2,"2024-02-12T16:11:31.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857975,1707754291955,-429.047693,0.0002783,7,"2024-02-12T16:11:31.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857976,1707754291966,-375.94314,0.0002783,7,"2024-02-12T16:11:31.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857977,1707754291977,-151.0,0.0002783,7,"2024-02-12T16:11:31.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857978,1707754291987,-375.94314,0.0002783,7,"2024-02-12T16:11:31.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857979,1707754291998,-500.0,0.0002783,2,"2024-02-12T16:11:31.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857980,1707754292009,-1624.92,0.00027831,2,"2024-02-12T16:11:32.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857981,1707754292019,-469.03979011,0.00027831,2,"2024-02-12T16:11:32.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857982,1707754292033,-511.39,0.00027831,2,"2024-02-12T16:11:32.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857983,1707754292044,-151.0,0.00027831,7,"2024-02-12T16:11:32.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857984,1707754292057,-151.0,0.00027831,7,"2024-02-12T16:11:32.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857985,1707754292068,-570.58,0.00027831,2,"2024-02-12T16:11:32.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857986,1707754292080,-151.0,0.00027831,7,"2024-02-12T16:11:32.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857987,1707754292091,-1139.86,0.00027831,2,"2024-02-12T16:11:32.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857988,1707754292103,-161.752135,0.00027831,7,"2024-02-12T16:11:32.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857989,1707754292113,-151.0,0.00027831,7,"2024-02-12T16:11:32.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857990,1707754292124,-161.752135,0.00027831,7,"2024-02-12T16:11:32.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857991,1707754292135,-423.44,0.00027831,2,"2024-02-12T16:11:32.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857992,1707754292147,-428.44,0.00027831,2,"2024-02-12T16:11:32.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857993,1707754292159,-151.0,0.00027831,7,"2024-02-12T16:11:32.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857994,1707754292171,-151.0,0.00027831,7,"2024-02-12T16:11:32.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857995,1707754292182,-801.05,0.00027831,2,"2024-02-12T16:11:32.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857996,1707754292193,-504.72,0.00027831,2,"2024-02-12T16:11:32.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857997,1707754292204,-151.0,0.00027831,7,"2024-02-12T16:11:32.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857998,1707754292215,-598.63,0.00027831,2,"2024-02-12T16:11:32.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313857999,1707754292225,-1632.44,0.00027831,2,"2024-02-12T16:11:32.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858000,1707754292235,-500.0,0.00027831,2,"2024-02-12T16:11:32.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858001,1707754292247,-500.0,0.00027831,2,"2024-02-12T16:11:32.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858002,1707754292257,-500.0,0.00027831,2,"2024-02-12T16:11:32.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858003,1707754292268,-510.63,0.00027831,2,"2024-02-12T16:11:32.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858004,1707754292282,-622.24,0.00027831,2,"2024-02-12T16:11:32.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858005,1707754292293,-500.0,0.00027831,2,"2024-02-12T16:11:32.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858006,1707754292304,-500.0,0.00027831,2,"2024-02-12T16:11:32.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858007,1707754292314,-619.98,0.00027831,2,"2024-02-12T16:11:32.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858008,1707754292324,-1237.84,0.00027831,2,"2024-02-12T16:11:32.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858009,1707754292334,-674.02,0.00027831,2,"2024-02-12T16:11:32.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858010,1707754292344,-407.0,0.00027831,2,"2024-02-12T16:11:32.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858011,1707754292354,-521.13,0.00027831,2,"2024-02-12T16:11:32.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858012,1707754292364,-1959.64,0.00027831,2,"2024-02-12T16:11:32.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858013,1707754292375,-534.53,0.00027831,2,"2024-02-12T16:11:32.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858014,1707754292386,-254.02709114,0.00027832,3,"2024-02-12T16:11:32.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858015,1707754292396,-500.0,0.00027832,2,"2024-02-12T16:11:32.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858016,1707754292406,-500.0,0.00027832,2,"2024-02-12T16:11:32.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858017,1707754292416,-500.0,0.00027832,2,"2024-02-12T16:11:32.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858018,1707754292426,-500.0,0.00027832,2,"2024-02-12T16:11:32.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858019,1707754292436,-500.0,0.00027832,2,"2024-02-12T16:11:32.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858020,1707754292446,-500.0,0.00027832,2,"2024-02-12T16:11:32.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858021,1707754292456,-500.0,0.00027832,2,"2024-02-12T16:11:32.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858022,1707754292466,-500.0,0.00027832,2,"2024-02-12T16:11:32.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858023,1707754292476,-500.0,0.00027832,2,"2024-02-12T16:11:32.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858024,1707754292486,-500.0,0.00027832,2,"2024-02-12T16:11:32.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858025,1707754292496,-500.0,0.00027832,2,"2024-02-12T16:11:32.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858026,1707754292506,-573.16788828,0.00027832,2,"2024-02-12T16:11:32.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858027,1707754292515,-500.0,0.00027832,2,"2024-02-12T16:11:32.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858028,1707754292527,-500.0,0.00027832,2,"2024-02-12T16:11:32.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858029,1707754292538,-500.0,0.00027832,2,"2024-02-12T16:11:32.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858030,1707754292548,-500.0,0.00027832,2,"2024-02-12T16:11:32.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858031,1707754292558,-500.0,0.00027832,2,"2024-02-12T16:11:32.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858032,1707754292569,-500.0,0.00027832,2,"2024-02-12T16:11:32.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858033,1707754292580,-500.0,0.00027832,2,"2024-02-12T16:11:32.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858034,1707754292590,-500.0,0.00027832,2,"2024-02-12T16:11:32.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858035,1707754292600,-500.0,0.00027832,2,"2024-02-12T16:11:32.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858036,1707754292610,-500.0,0.00027832,2,"2024-02-12T16:11:32.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858037,1707754292621,-500.0,0.00027832,2,"2024-02-12T16:11:32.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858038,1707754292631,-569.39,0.00027832,2,"2024-02-12T16:11:32.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858039,1707754292642,-500.0,0.00027832,2,"2024-02-12T16:11:32.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858040,1707754292653,-500.0,0.00027832,2,"2024-02-12T16:11:32.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858041,1707754292663,-500.0,0.00027832,2,"2024-02-12T16:11:32.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858042,1707754292674,-540.47902748,0.00027832,2,"2024-02-12T16:11:32.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858043,1707754292684,-500.0,0.00027832,2,"2024-02-12T16:11:32.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858044,1707754292694,-500.0,0.00027832,2,"2024-02-12T16:11:32.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858045,1707754292704,-500.0,0.00027832,2,"2024-02-12T16:11:32.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858046,1707754292714,-500.0,0.00027832,2,"2024-02-12T16:11:32.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858047,1707754292724,-500.0,0.00027832,2,"2024-02-12T16:11:32.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858048,1707754292734,-500.0,0.00027832,2,"2024-02-12T16:11:32.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858049,1707754292745,-500.0,0.00027832,2,"2024-02-12T16:11:32.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858050,1707754292755,-500.0,0.00027832,2,"2024-02-12T16:11:32.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858051,1707754292765,-500.0,0.00027832,2,"2024-02-12T16:11:32.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858052,1707754292775,-500.0,0.00027832,2,"2024-02-12T16:11:32.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858053,1707754292787,-500.0,0.00027832,2,"2024-02-12T16:11:32.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858054,1707754292797,-151.0,0.00027832,7,"2024-02-12T16:11:32.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858055,1707754292807,-385.908284,0.00027832,7,"2024-02-12T16:11:32.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858056,1707754292817,-385.908284,0.00027832,7,"2024-02-12T16:11:32.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858057,1707754292828,-2808.230011,0.00027832,7,"2024-02-12T16:11:32.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858058,1707754292838,-222.069007,0.00027832,7,"2024-02-12T16:11:32.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858059,1707754292848,-222.069007,0.00027832,7,"2024-02-12T16:11:32.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858060,1707754292858,-2808.230011,0.00027832,7,"2024-02-12T16:11:32.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858061,1707754292869,-258.309306,0.00027832,7,"2024-02-12T16:11:32.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858062,1707754292880,-151.0,0.00027832,7,"2024-02-12T16:11:32.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858063,1707754292890,-258.309306,0.00027832,7,"2024-02-12T16:11:32.890",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858064,1707754292901,-151.0,0.00027832,7,"2024-02-12T16:11:32.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858065,1707754292910,-151.0,0.00027832,7,"2024-02-12T16:11:32.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858066,1707754292921,-500.0,0.00027833,2,"2024-02-12T16:11:32.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858067,1707754292931,-500.0,0.00027833,2,"2024-02-12T16:11:32.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858068,1707754292942,-500.0,0.00027833,2,"2024-02-12T16:11:32.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858069,1707754292952,-500.0,0.00027833,2,"2024-02-12T16:11:32.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858070,1707754292962,-500.0,0.00027833,2,"2024-02-12T16:11:32.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858071,1707754292972,-500.0,0.00027833,2,"2024-02-12T16:11:32.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858072,1707754292982,-463.13442161,0.00027833,2,"2024-02-12T16:11:32.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858073,1707754292992,-500.0,0.00027833,2,"2024-02-12T16:11:32.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858074,1707754293002,-1339.16,0.00027833,2,"2024-02-12T16:11:33.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858075,1707754293012,-568.78,0.00027833,2,"2024-02-12T16:11:33.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858076,1707754293022,-500.0,0.00027833,2,"2024-02-12T16:11:33.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858077,1707754293034,-386.89541497,0.00027833,2,"2024-02-12T16:11:33.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858078,1707754293044,-500.0,0.00027833,2,"2024-02-12T16:11:33.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858079,1707754293057,-500.0,0.00027833,2,"2024-02-12T16:11:33.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858080,1707754293067,-500.0,0.00027833,2,"2024-02-12T16:11:33.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858081,1707754293077,-500.0,0.00027833,2,"2024-02-12T16:11:33.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858082,1707754293087,-4757.28079489,0.00027919,2,"2024-02-12T16:11:33.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858083,1707754293097,-500.0,0.00027999,2,"2024-02-12T16:11:33.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858084,1707754293107,-8903.97578569,0.00028,2,"2024-02-12T16:11:33.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858085,1707754293116,-2097.23670297,0.00028015,2,"2024-02-12T16:11:33.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858086,1707754293126,-205.94050564,0.00028102,2,"2024-02-12T16:11:33.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858087,1707754293135,-151.0,0.00028102,7,"2024-02-12T16:11:33.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858088,1707754293145,-151.0,0.00028102,7,"2024-02-12T16:11:33.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858089,1707754293155,-461.930464,0.00028102,7,"2024-02-12T16:11:33.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858090,1707754293165,-461.930464,0.00028102,7,"2024-02-12T16:11:33.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858091,1707754293175,-57729.74564136,0.00028102,25,"2024-02-12T16:11:33.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858092,1707754293186,-2148.67970771,0.00028103,2,"2024-02-12T16:11:33.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858093,1707754293196,-155.90842626,0.00028103,2,"2024-02-12T16:11:33.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858094,1707754293206,-296.46278445,0.00028103,2,"2024-02-12T16:11:33.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858095,1707754293217,-3224.84,0.00028103,2,"2024-02-12T16:11:33.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858096,1707754293227,-477.75,0.00028103,2,"2024-02-12T16:11:33.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858097,1707754293237,-547.66,0.00028103,2,"2024-02-12T16:11:33.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858098,1707754293248,-379.1,0.00028103,2,"2024-02-12T16:11:33.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858099,1707754293259,-522.67,0.00028103,2,"2024-02-12T16:11:33.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858100,1707754293269,-500.0,0.00028103,2,"2024-02-12T16:11:33.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858101,1707754293280,-2324.33,0.00028103,2,"2024-02-12T16:11:33.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858102,1707754293290,-430.19,0.00028103,2,"2024-02-12T16:11:33.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858103,1707754293301,-500.0,0.00028103,2,"2024-02-12T16:11:33.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858104,1707754293311,-500.0,0.00028103,2,"2024-02-12T16:11:33.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858105,1707754293321,-500.0,0.00028103,2,"2024-02-12T16:11:33.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858106,1707754293330,-712.14,0.00028103,2,"2024-02-12T16:11:33.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858107,1707754293341,-536.85,0.00028103,2,"2024-02-12T16:11:33.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858108,1707754293351,-1161.18,0.00028103,2,"2024-02-12T16:11:33.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858109,1707754293361,-500.0,0.00028103,2,"2024-02-12T16:11:33.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858110,1707754293371,-500.0,0.00028103,2,"2024-02-12T16:11:33.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858111,1707754293382,-1827.32,0.00028103,2,"2024-02-12T16:11:33.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858112,1707754293392,-602.38,0.00028103,2,"2024-02-12T16:11:33.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858113,1707754293402,-500.0,0.00028103,2,"2024-02-12T16:11:33.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858114,1707754293413,-500.0,0.00028103,2,"2024-02-12T16:11:33.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858115,1707754293423,-500.0,0.00028103,2,"2024-02-12T16:11:33.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858116,1707754293434,-500.0,0.00028103,2,"2024-02-12T16:11:33.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858117,1707754293444,-927.18,0.00028103,2,"2024-02-12T16:11:33.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858118,1707754293454,-569.35,0.00028103,2,"2024-02-12T16:11:33.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858119,1707754293464,-511.62,0.00028103,2,"2024-02-12T16:11:33.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858120,1707754293474,-500.0,0.00028103,2,"2024-02-12T16:11:33.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858121,1707754293484,-1034.63,0.00028103,2,"2024-02-12T16:11:33.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858122,1707754293495,-754.76,0.00028103,2,"2024-02-12T16:11:33.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858123,1707754293506,-630.79,0.00028103,2,"2024-02-12T16:11:33.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858124,1707754293516,-500.0,0.00028103,2,"2024-02-12T16:11:33.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858125,1707754293527,-500.0,0.00028103,2,"2024-02-12T16:11:33.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858126,1707754293537,-1118.22,0.00028103,2,"2024-02-12T16:11:33.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858127,1707754293547,-500.0,0.00028103,2,"2024-02-12T16:11:33.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858128,1707754293557,-500.0,0.00028103,2,"2024-02-12T16:11:33.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858129,1707754293568,-500.0,0.00028103,2,"2024-02-12T16:11:33.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858130,1707754293579,-157.39856335,0.00028104,2,"2024-02-12T16:11:33.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858131,1707754293589,-155.0,0.00028104,2,"2024-02-12T16:11:33.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858132,1707754293599,-465.19450188,0.00028104,2,"2024-02-12T16:11:33.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858133,1707754293609,-634.2558343,0.00028104,2,"2024-02-12T16:11:33.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858134,1707754293619,-155.0,0.00028104,2,"2024-02-12T16:11:33.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858135,1707754293629,-156.07370626,0.00028104,2,"2024-02-12T16:11:33.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858136,1707754293642,-155.0,0.00028104,2,"2024-02-12T16:11:33.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858137,1707754293652,-205.16335696,0.00028104,2,"2024-02-12T16:11:33.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858138,1707754293663,-155.48463422,0.00028104,2,"2024-02-12T16:11:33.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858139,1707754293673,-584.02,0.00028104,2,"2024-02-12T16:11:33.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858140,1707754293683,-500.0,0.00028104,2,"2024-02-12T16:11:33.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858141,1707754293693,-500.0,0.00028104,2,"2024-02-12T16:11:33.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858142,1707754293703,-668.37,0.00028104,2,"2024-02-12T16:11:33.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858143,1707754293713,-500.0,0.00028104,2,"2024-02-12T16:11:33.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858144,1707754293723,-500.0,0.00028104,2,"2024-02-12T16:11:33.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858145,1707754293733,-500.0,0.00028104,2,"2024-02-12T16:11:33.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858146,1707754293744,-500.0,0.00028104,2,"2024-02-12T16:11:33.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858147,1707754293755,-2677.34,0.00028104,2,"2024-02-12T16:11:33.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858148,1707754293766,-500.0,0.00028104,2,"2024-02-12T16:11:33.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858149,1707754293778,-500.0,0.00028104,2,"2024-02-12T16:11:33.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858150,1707754293789,-1847.7,0.00028104,2,"2024-02-12T16:11:33.789",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858151,1707754293800,-500.0,0.00028104,2,"2024-02-12T16:11:33.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858152,1707754293811,-500.0,0.00028104,2,"2024-02-12T16:11:33.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858153,1707754293821,-1182.43,0.00028104,2,"2024-02-12T16:11:33.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858154,1707754293832,-500.0,0.00028104,2,"2024-02-12T16:11:33.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858155,1707754293842,-291.95,0.00028104,2,"2024-02-12T16:11:33.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858156,1707754293852,-202.70735832,0.00028105,2,"2024-02-12T16:11:33.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858157,1707754293863,-2257.3792388,0.00028105,2,"2024-02-12T16:11:33.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858158,1707754293874,-423.24642695,0.00028105,2,"2024-02-12T16:11:33.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858159,1707754293885,-247.3232402,0.00028105,2,"2024-02-12T16:11:33.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858160,1707754293896,-178.12120083,0.00028105,2,"2024-02-12T16:11:33.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858161,1707754293906,-1624.92,0.00028105,2,"2024-02-12T16:11:33.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858162,1707754293918,-151.0,0.00028105,7,"2024-02-12T16:11:33.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858163,1707754293928,-151.0,0.00028105,7,"2024-02-12T16:11:33.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858164,1707754293939,-238.042614,0.00028105,7,"2024-02-12T16:11:33.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858165,1707754293949,-238.042614,0.00028105,7,"2024-02-12T16:11:33.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858166,1707754293960,-151.0,0.00028105,7,"2024-02-12T16:11:33.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858167,1707754293970,-151.0,0.00028105,7,"2024-02-12T16:11:33.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858168,1707754293980,-151.0,0.00028105,7,"2024-02-12T16:11:33.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858169,1707754293990,-206.766775,0.00028105,7,"2024-02-12T16:11:33.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858170,1707754294000,-511.39,0.00028105,2,"2024-02-12T16:11:34.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858171,1707754294011,-570.58,0.00028105,2,"2024-02-12T16:11:34.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858172,1707754294021,-1139.86,0.00028105,2,"2024-02-12T16:11:34.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858173,1707754294034,-801.05,0.00028105,2,"2024-02-12T16:11:34.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858174,1707754294044,-504.72,0.00028105,2,"2024-02-12T16:11:34.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858175,1707754294057,-598.63,0.00028105,2,"2024-02-12T16:11:34.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858176,1707754294068,-1632.44,0.00028105,2,"2024-02-12T16:11:34.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858177,1707754294080,-500.0,0.00028105,2,"2024-02-12T16:11:34.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858178,1707754294091,-500.0,0.00028105,2,"2024-02-12T16:11:34.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858179,1707754294101,-455.76,0.00028105,2,"2024-02-12T16:11:34.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858180,1707754294111,-510.63,0.00028105,2,"2024-02-12T16:11:34.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858181,1707754294121,-622.24,0.00028105,2,"2024-02-12T16:11:34.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858182,1707754294132,-500.0,0.00028105,2,"2024-02-12T16:11:34.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858183,1707754294143,-198.37,0.00028105,2,"2024-02-12T16:11:34.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858184,1707754294154,-619.98,0.00028105,2,"2024-02-12T16:11:34.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858185,1707754294165,-1237.84,0.00028105,2,"2024-02-12T16:11:34.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858186,1707754294175,-674.02,0.00028105,2,"2024-02-12T16:11:34.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858187,1707754294362,-521.13,0.00028105,2,"2024-02-12T16:11:34.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858188,1707754294373,-1959.64,0.00028105,2,"2024-02-12T16:11:34.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858189,1707754294383,-534.53,0.00028105,2,"2024-02-12T16:11:34.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858190,1707754294393,-500.0,0.00028106,2,"2024-02-12T16:11:34.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858191,1707754294403,-424.79,0.00028106,2,"2024-02-12T16:11:34.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858192,1707754294413,-500.0,0.00028106,2,"2024-02-12T16:11:34.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858193,1707754294423,-500.0,0.00028106,2,"2024-02-12T16:11:34.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858194,1707754294434,-500.0,0.00028106,2,"2024-02-12T16:11:34.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858195,1707754294443,-500.0,0.00028106,2,"2024-02-12T16:11:34.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858196,1707754294453,-500.0,0.00028106,2,"2024-02-12T16:11:34.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858197,1707754294463,-353.80468444,0.00028106,2,"2024-02-12T16:11:34.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858198,1707754294472,-500.0,0.00028106,2,"2024-02-12T16:11:34.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858199,1707754294483,-500.0,0.00028106,2,"2024-02-12T16:11:34.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858200,1707754294493,-500.0,0.00028106,2,"2024-02-12T16:11:34.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858201,1707754294503,-500.0,0.00028106,2,"2024-02-12T16:11:34.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858202,1707754294513,-500.0,0.00028106,2,"2024-02-12T16:11:34.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858203,1707754294523,-500.0,0.00028106,2,"2024-02-12T16:11:34.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858204,1707754294534,-500.0,0.00028106,2,"2024-02-12T16:11:34.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858205,1707754294544,-500.0,0.00028106,2,"2024-02-12T16:11:34.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858206,1707754294555,-500.0,0.00028106,2,"2024-02-12T16:11:34.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858207,1707754294564,-500.0,0.00028106,2,"2024-02-12T16:11:34.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858208,1707754294574,-500.0,0.00028106,2,"2024-02-12T16:11:34.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858209,1707754294583,-500.0,0.00028106,2,"2024-02-12T16:11:34.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858210,1707754294593,-500.0,0.00028106,2,"2024-02-12T16:11:34.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858211,1707754294602,-500.0,0.00028106,2,"2024-02-12T16:11:34.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858212,1707754294611,-569.39,0.00028106,2,"2024-02-12T16:11:34.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858213,1707754294621,-500.0,0.00028106,2,"2024-02-12T16:11:34.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858214,1707754294630,-500.0,0.00028106,2,"2024-02-12T16:11:34.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858215,1707754294640,-500.0,0.00028106,2,"2024-02-12T16:11:34.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858216,1707754294649,-458.26351426,0.00028106,2,"2024-02-12T16:11:34.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858217,1707754294659,-500.0,0.00028106,2,"2024-02-12T16:11:34.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858218,1707754294669,-180.00700059,0.00028106,2,"2024-02-12T16:11:34.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858219,1707754294678,-500.0,0.00028106,2,"2024-02-12T16:11:34.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858220,1707754294688,-500.0,0.00028106,2,"2024-02-12T16:11:34.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858221,1707754294697,-500.0,0.00028106,2,"2024-02-12T16:11:34.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858222,1707754294707,-500.0,0.00028106,2,"2024-02-12T16:11:34.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858223,1707754294717,-500.0,0.00028106,2,"2024-02-12T16:11:34.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858224,1707754294726,-500.0,0.00028106,2,"2024-02-12T16:11:34.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858225,1707754294736,-500.0,0.00028106,2,"2024-02-12T16:11:34.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858226,1707754294746,-500.0,0.00028106,2,"2024-02-12T16:11:34.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858227,1707754294756,-500.0,0.00028107,2,"2024-02-12T16:11:34.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858228,1707754294765,-500.0,0.00028107,2,"2024-02-12T16:11:34.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858229,1707754294775,-441.82448347,0.00028107,2,"2024-02-12T16:11:34.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858230,1707754294785,-500.0,0.00028107,2,"2024-02-12T16:11:34.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858231,1707754294794,-500.0,0.00028107,2,"2024-02-12T16:11:34.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858232,1707754294803,-500.0,0.00028107,2,"2024-02-12T16:11:34.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858233,1707754294813,-500.0,0.00028107,2,"2024-02-12T16:11:34.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858234,1707754294823,-1339.16,0.00028107,2,"2024-02-12T16:11:34.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858235,1707754294833,-500.0,0.00028107,2,"2024-02-12T16:11:34.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858236,1707754294843,-500.0,0.00028107,2,"2024-02-12T16:11:34.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858237,1707754294853,-500.0,0.00028107,2,"2024-02-12T16:11:34.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858238,1707754294863,-500.0,0.00028107,2,"2024-02-12T16:11:34.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858239,1707754294874,-500.0,0.00028107,2,"2024-02-12T16:11:34.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858240,1707754294883,-660.667,0.0002818,2,"2024-02-12T16:11:34.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858241,1707754294892,-216.0,0.0002818,2,"2024-02-12T16:11:34.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858242,1707754294901,-1231.0,0.0002818,2,"2024-02-12T16:11:34.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858243,1707754294910,-1253.0,0.0002818,2,"2024-02-12T16:11:34.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858244,1707754294920,-678.72,0.00028181,2,"2024-02-12T16:11:34.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858245,1707754294930,-4206.0,0.00028191,2,"2024-02-12T16:11:34.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858246,1707754294940,-1000.0,0.000282,2,"2024-02-12T16:11:34.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858247,1707754294950,-53000.0,0.000282,2,"2024-02-12T16:11:34.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858248,1707754294960,-457.02,0.00028213,2,"2024-02-12T16:11:34.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858249,1707754294970,-200.0,0.00028244,2,"2024-02-12T16:11:34.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858250,1707754294980,-1959.83744032,0.00028292,28,"2024-02-12T16:11:34.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858251,1707754294990,-3224.84,0.00028377,2,"2024-02-12T16:11:34.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858252,1707754295000,-547.66,0.00028377,2,"2024-02-12T16:11:35.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858253,1707754295010,-522.67,0.00028377,2,"2024-02-12T16:11:35.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858254,1707754295021,-329.07,0.00028377,2,"2024-02-12T16:11:35.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858255,1707754295032,-2324.33,0.00028377,2,"2024-02-12T16:11:35.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858256,1707754295043,-500.0,0.00028377,2,"2024-02-12T16:11:35.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858257,1707754295057,-500.0,0.00028377,2,"2024-02-12T16:11:35.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858258,1707754295067,-500.0,0.00028377,2,"2024-02-12T16:11:35.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858259,1707754295078,-712.14,0.00028377,2,"2024-02-12T16:11:35.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858260,1707754295089,-536.85,0.00028377,2,"2024-02-12T16:11:35.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858261,1707754295101,-1161.18,0.00028377,2,"2024-02-12T16:11:35.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858262,1707754295111,-500.0,0.00028377,2,"2024-02-12T16:11:35.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858263,1707754295123,-500.0,0.00028377,2,"2024-02-12T16:11:35.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858264,1707754295133,-1827.32,0.00028377,2,"2024-02-12T16:11:35.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858265,1707754295144,-602.38,0.00028377,2,"2024-02-12T16:11:35.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858266,1707754295156,-500.0,0.00028377,2,"2024-02-12T16:11:35.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858267,1707754295167,-500.0,0.00028377,2,"2024-02-12T16:11:35.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858268,1707754295178,-336.35,0.00028377,2,"2024-02-12T16:11:35.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858269,1707754295188,-495.42,0.00028377,2,"2024-02-12T16:11:35.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858270,1707754295198,-927.18,0.00028377,2,"2024-02-12T16:11:35.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858271,1707754295209,-569.35,0.00028377,2,"2024-02-12T16:11:35.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858272,1707754295219,-461.22,0.00028377,2,"2024-02-12T16:11:35.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858273,1707754295231,-1034.63,0.00028377,2,"2024-02-12T16:11:35.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858274,1707754295242,-754.76,0.00028377,2,"2024-02-12T16:11:35.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858275,1707754295253,-614.55063138,0.00028377,2,"2024-02-12T16:11:35.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858276,1707754295264,-630.79,0.00028377,2,"2024-02-12T16:11:35.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858277,1707754295275,-500.0,0.00028377,2,"2024-02-12T16:11:35.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858278,1707754295286,-1118.22,0.00028377,2,"2024-02-12T16:11:35.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858279,1707754295298,-500.0,0.00028377,2,"2024-02-12T16:11:35.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858280,1707754295308,-500.0,0.00028377,2,"2024-02-12T16:11:35.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858281,1707754295319,-500.0,0.00028377,2,"2024-02-12T16:11:35.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858282,1707754295329,-150.0,0.00028378,2,"2024-02-12T16:11:35.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858283,1707754295341,-380.74,0.00028378,2,"2024-02-12T16:11:35.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858284,1707754295351,-500.0,0.00028378,2,"2024-02-12T16:11:35.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858285,1707754295362,-668.37,0.00028378,2,"2024-02-12T16:11:35.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858286,1707754295371,-500.0,0.00028378,2,"2024-02-12T16:11:35.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858287,1707754295381,-500.0,0.00028378,2,"2024-02-12T16:11:35.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858288,1707754295392,-500.0,0.00028378,2,"2024-02-12T16:11:35.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858289,1707754295402,-552.63,0.00028378,2,"2024-02-12T16:11:35.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858290,1707754295412,-2677.34,0.00028378,2,"2024-02-12T16:11:35.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858291,1707754295423,-500.0,0.00028378,2,"2024-02-12T16:11:35.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858292,1707754295433,-500.0,0.00028378,2,"2024-02-12T16:11:35.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858293,1707754295444,-1847.7,0.00028378,2,"2024-02-12T16:11:35.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858294,1707754295454,-412.31,0.00028378,2,"2024-02-12T16:11:35.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858295,1707754295464,-500.0,0.00028378,2,"2024-02-12T16:11:35.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858296,1707754295474,-1182.43,0.00028378,2,"2024-02-12T16:11:35.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858297,1707754295484,-500.0,0.00028378,2,"2024-02-12T16:11:35.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858298,1707754295494,-1624.92,0.00028379,2,"2024-02-12T16:11:35.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858299,1707754295503,-511.39,0.00028379,2,"2024-02-12T16:11:35.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858300,1707754295512,-570.58,0.00028379,2,"2024-02-12T16:11:35.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858301,1707754295522,-1139.86,0.00028379,2,"2024-02-12T16:11:35.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858302,1707754295533,-801.05,0.00028379,2,"2024-02-12T16:11:35.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858303,1707754295543,-504.72,0.00028379,2,"2024-02-12T16:11:35.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858304,1707754295558,-598.63,0.00028379,2,"2024-02-12T16:11:35.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858305,1707754295568,-1632.44,0.00028379,2,"2024-02-12T16:11:35.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858306,1707754295578,-500.0,0.00028379,2,"2024-02-12T16:11:35.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858307,1707754295589,-500.0,0.00028379,2,"2024-02-12T16:11:35.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858308,1707754295599,-510.63,0.00028379,2,"2024-02-12T16:11:35.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858309,1707754295610,-622.24,0.00028379,2,"2024-02-12T16:11:35.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858310,1707754295620,-336.11,0.00028379,2,"2024-02-12T16:11:35.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858311,1707754295630,-619.98,0.00028379,2,"2024-02-12T16:11:35.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858312,1707754295640,-1237.84,0.00028379,2,"2024-02-12T16:11:35.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858313,1707754295650,-674.02,0.00028379,2,"2024-02-12T16:11:35.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858314,1707754295660,-521.13,0.00028379,2,"2024-02-12T16:11:35.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858315,1707754295670,-1959.64,0.00028379,2,"2024-02-12T16:11:35.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858316,1707754295680,-534.53,0.00028379,2,"2024-02-12T16:11:35.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858317,1707754295690,-500.0,0.0002838,2,"2024-02-12T16:11:35.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858318,1707754295700,-500.0,0.0002838,2,"2024-02-12T16:11:35.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858319,1707754295710,-500.0,0.0002838,2,"2024-02-12T16:11:35.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858320,1707754295719,-500.0,0.0002838,2,"2024-02-12T16:11:35.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858321,1707754295730,-500.0,0.0002838,2,"2024-02-12T16:11:35.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858322,1707754295740,-285.92455717,0.0002838,2,"2024-02-12T16:11:35.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858323,1707754295750,-500.0,0.0002838,2,"2024-02-12T16:11:35.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858324,1707754295761,-421.03,0.0002838,2,"2024-02-12T16:11:35.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858325,1707754295770,-500.0,0.0002838,2,"2024-02-12T16:11:35.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858326,1707754295782,-592.33946167,0.0002838,2,"2024-02-12T16:11:35.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858327,1707754295792,-447.65076878,0.0002838,2,"2024-02-12T16:11:35.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858328,1707754295803,-500.0,0.0002838,2,"2024-02-12T16:11:35.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858329,1707754295814,-500.0,0.0002838,2,"2024-02-12T16:11:35.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858330,1707754295824,-500.0,0.0002838,2,"2024-02-12T16:11:35.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858331,1707754295834,-500.0,0.0002838,2,"2024-02-12T16:11:35.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858332,1707754295844,-440.9603696,0.0002838,2,"2024-02-12T16:11:35.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858333,1707754295855,-500.0,0.0002838,2,"2024-02-12T16:11:35.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858334,1707754295865,-500.0,0.0002838,2,"2024-02-12T16:11:35.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858335,1707754295875,-500.0,0.0002838,2,"2024-02-12T16:11:35.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858336,1707754295884,-500.0,0.0002838,2,"2024-02-12T16:11:35.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858337,1707754295894,-569.39,0.0002838,2,"2024-02-12T16:11:35.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858338,1707754295905,-500.0,0.0002838,2,"2024-02-12T16:11:35.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858339,1707754295915,-616.17514836,0.0002838,2,"2024-02-12T16:11:35.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858340,1707754295924,-500.0,0.0002838,2,"2024-02-12T16:11:35.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858341,1707754295933,-500.0,0.0002838,2,"2024-02-12T16:11:35.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858342,1707754295943,-214.4055377,0.0002838,2,"2024-02-12T16:11:35.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858343,1707754295952,-500.0,0.0002838,2,"2024-02-12T16:11:35.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858344,1707754295962,-500.0,0.0002838,2,"2024-02-12T16:11:35.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858345,1707754295972,-500.0,0.0002838,2,"2024-02-12T16:11:35.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858346,1707754295981,-276.8180275,0.0002838,2,"2024-02-12T16:11:35.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858347,1707754295991,-500.0,0.0002838,2,"2024-02-12T16:11:35.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858348,1707754296001,-500.0,0.0002838,2,"2024-02-12T16:11:36.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858349,1707754296010,-500.0,0.0002838,2,"2024-02-12T16:11:36.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858350,1707754296020,-522.96503534,0.00028381,2,"2024-02-12T16:11:36.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858351,1707754296031,-500.0,0.00028381,2,"2024-02-12T16:11:36.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858352,1707754296040,-500.0,0.00028381,2,"2024-02-12T16:11:36.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858353,1707754296050,-401.68580091,0.00028381,2,"2024-02-12T16:11:36.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858354,1707754296060,-500.0,0.00028381,2,"2024-02-12T16:11:36.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858355,1707754296070,-500.0,0.00028381,2,"2024-02-12T16:11:36.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858356,1707754296080,-1339.16,0.00028381,2,"2024-02-12T16:11:36.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858357,1707754296092,-500.0,0.00028381,2,"2024-02-12T16:11:36.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858358,1707754296102,-500.0,0.00028381,2,"2024-02-12T16:11:36.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858359,1707754296113,-500.0,0.00028381,2,"2024-02-12T16:11:36.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858360,1707754296123,-500.0,0.00028381,2,"2024-02-12T16:11:36.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858361,1707754296132,-500.0,0.00028381,2,"2024-02-12T16:11:36.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858362,1707754296142,-152.0,0.00028437,2,"2024-02-12T16:11:36.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858363,1707754296152,-354.0,0.00028437,2,"2024-02-12T16:11:36.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858364,1707754296162,-972.87798985,0.00028535,30,"2024-02-12T16:11:36.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858365,1707754296172,-1159.32179218,0.00028536,30,"2024-02-12T16:11:36.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858366,1707754296182,-3224.84,0.00028651,2,"2024-02-12T16:11:36.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858367,1707754296193,-547.66,0.00028651,2,"2024-02-12T16:11:36.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858368,1707754296205,-522.67,0.00028651,2,"2024-02-12T16:11:36.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858369,1707754296215,-2324.33,0.00028651,2,"2024-02-12T16:11:36.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858370,1707754296227,-500.0,0.00028651,2,"2024-02-12T16:11:36.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858371,1707754296238,-500.0,0.00028651,2,"2024-02-12T16:11:36.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858372,1707754296249,-500.0,0.00028651,2,"2024-02-12T16:11:36.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858373,1707754296259,-712.14,0.00028651,2,"2024-02-12T16:11:36.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858374,1707754296269,-536.85,0.00028651,2,"2024-02-12T16:11:36.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858375,1707754296280,-1161.18,0.00028651,2,"2024-02-12T16:11:36.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858376,1707754296291,-535.63,0.00028651,2,"2024-02-12T16:11:36.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858377,1707754296300,-380.47,0.00028651,2,"2024-02-12T16:11:36.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858378,1707754296310,-1827.32,0.00028651,2,"2024-02-12T16:11:36.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858379,1707754296320,-602.38,0.00028651,2,"2024-02-12T16:11:36.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858380,1707754296329,-500.0,0.00028651,2,"2024-02-12T16:11:36.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858381,1707754296339,-500.0,0.00028651,2,"2024-02-12T16:11:36.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858382,1707754296349,-927.18,0.00028651,2,"2024-02-12T16:11:36.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858383,1707754296359,-569.35,0.00028651,2,"2024-02-12T16:11:36.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858384,1707754296369,-1034.63,0.00028651,2,"2024-02-12T16:11:36.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858385,1707754296378,-754.76,0.00028651,2,"2024-02-12T16:11:36.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858386,1707754296388,-630.79,0.00028651,2,"2024-02-12T16:11:36.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858387,1707754296399,-500.0,0.00028651,2,"2024-02-12T16:11:36.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858388,1707754296408,-1118.22,0.00028651,2,"2024-02-12T16:11:36.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858389,1707754296417,-500.0,0.00028651,2,"2024-02-12T16:11:36.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858390,1707754296427,-500.0,0.00028651,2,"2024-02-12T16:11:36.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858391,1707754296436,-500.0,0.00028651,2,"2024-02-12T16:11:36.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858392,1707754296447,-500.0,0.00028652,2,"2024-02-12T16:11:36.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858393,1707754296456,-668.37,0.00028652,2,"2024-02-12T16:11:36.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858394,1707754296466,-368.38,0.00028652,2,"2024-02-12T16:11:36.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858395,1707754296476,-261.70599961,0.00028652,2,"2024-02-12T16:11:36.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858396,1707754296486,-612.53,0.00028652,2,"2024-02-12T16:11:36.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858397,1707754296496,-2677.34,0.00028652,2,"2024-02-12T16:11:36.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858398,1707754296507,-500.0,0.00028652,2,"2024-02-12T16:11:36.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858399,1707754296517,-500.0,0.00028652,2,"2024-02-12T16:11:36.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858400,1707754296527,-1847.7,0.00028652,2,"2024-02-12T16:11:36.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858401,1707754296539,-500.0,0.00028652,2,"2024-02-12T16:11:36.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858402,1707754296549,-1182.43,0.00028652,2,"2024-02-12T16:11:36.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858403,1707754296558,-500.0,0.00028652,2,"2024-02-12T16:11:36.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858404,1707754296567,-1624.92,0.00028653,2,"2024-02-12T16:11:36.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858405,1707754296576,-511.39,0.00028653,2,"2024-02-12T16:11:36.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858406,1707754296586,-570.58,0.00028653,2,"2024-02-12T16:11:36.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858407,1707754296596,-1139.86,0.00028653,2,"2024-02-12T16:11:36.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858408,1707754296605,-801.05,0.00028653,2,"2024-02-12T16:11:36.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858409,1707754296616,-504.72,0.00028653,2,"2024-02-12T16:11:36.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858410,1707754296626,-598.63,0.00028653,2,"2024-02-12T16:11:36.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858411,1707754296636,-1632.44,0.00028653,2,"2024-02-12T16:11:36.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858412,1707754296645,-198.37,0.00028653,2,"2024-02-12T16:11:36.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858413,1707754296655,-500.0,0.00028653,2,"2024-02-12T16:11:36.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858414,1707754296665,-510.63,0.00028653,2,"2024-02-12T16:11:36.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858415,1707754296675,-622.24,0.00028653,2,"2024-02-12T16:11:36.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858416,1707754296685,-619.98,0.00028653,2,"2024-02-12T16:11:36.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858417,1707754296695,-1237.84,0.00028653,2,"2024-02-12T16:11:36.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858418,1707754296705,-674.02,0.00028653,2,"2024-02-12T16:11:36.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858419,1707754296715,-521.13,0.00028653,2,"2024-02-12T16:11:36.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858420,1707754296726,-1959.64,0.00028653,2,"2024-02-12T16:11:36.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858421,1707754296735,-534.53,0.00028653,2,"2024-02-12T16:11:36.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858422,1707754296745,-500.0,0.00028654,2,"2024-02-12T16:11:36.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858423,1707754296814,-500.0,0.00028654,2,"2024-02-12T16:11:36.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858424,1707754296823,-500.0,0.00028654,2,"2024-02-12T16:11:36.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858425,1707754296833,-500.0,0.00028654,2,"2024-02-12T16:11:36.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858426,1707754296842,-500.0,0.00028654,2,"2024-02-12T16:11:36.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858427,1707754296851,-500.0,0.00028654,2,"2024-02-12T16:11:36.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858428,1707754296860,-500.0,0.00028654,2,"2024-02-12T16:11:36.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858429,1707754296869,-434.19138812,0.00028654,2,"2024-02-12T16:11:36.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858430,1707754296878,-539.71,0.00028654,2,"2024-02-12T16:11:36.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858431,1707754296887,-500.0,0.00028654,2,"2024-02-12T16:11:36.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858432,1707754296897,-500.0,0.00028654,2,"2024-02-12T16:11:36.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858433,1707754296906,-500.0,0.00028654,2,"2024-02-12T16:11:36.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858434,1707754296916,-246.93453983,0.00028654,2,"2024-02-12T16:11:36.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858435,1707754296925,-500.0,0.00028654,2,"2024-02-12T16:11:36.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858436,1707754296934,-569.39,0.00028654,2,"2024-02-12T16:11:36.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858437,1707754296943,-500.0,0.00028654,2,"2024-02-12T16:11:36.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858438,1707754296953,-500.0,0.00028654,2,"2024-02-12T16:11:36.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858439,1707754296962,-500.0,0.00028654,2,"2024-02-12T16:11:36.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858440,1707754296971,-506.37426918,0.00028654,2,"2024-02-12T16:11:36.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858441,1707754296980,-500.0,0.00028654,2,"2024-02-12T16:11:36.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858442,1707754296989,-362.52,0.00028654,2,"2024-02-12T16:11:36.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858443,1707754297000,-500.0,0.00028654,2,"2024-02-12T16:11:37.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858444,1707754297009,-500.0,0.00028655,2,"2024-02-12T16:11:37.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858445,1707754297019,-616.11,0.00028655,2,"2024-02-12T16:11:37.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858446,1707754297029,-500.0,0.00028655,2,"2024-02-12T16:11:37.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858447,1707754297038,-1339.16,0.00028655,2,"2024-02-12T16:11:37.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858448,1707754297048,-541.1,0.00028655,2,"2024-02-12T16:11:37.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858449,1707754297060,-430.65943471,0.00028655,2,"2024-02-12T16:11:37.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858450,1707754297069,-450.62208432,0.00028655,2,"2024-02-12T16:11:37.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858451,1707754297106,-49.37791568,0.00028655,2,"2024-02-12T16:11:37.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858452,1707754297128,-500.0,0.00028655,2,"2024-02-12T16:11:37.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858453,1707754297154,-529.65077528,0.00028655,2,"2024-02-12T16:11:37.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858454,1707754297165,-161.06540872,0.00028767,2,"2024-02-12T16:11:37.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858455,1707754297174,-3745.3764705,0.00028804,2,"2024-02-12T16:11:37.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858456,1707754297185,-1011.90432439,0.00028804,2,"2024-02-12T16:11:37.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858457,1707754297194,-150.0,0.00028924,2,"2024-02-12T16:11:37.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858458,1707754297203,-3224.84,0.00028925,2,"2024-02-12T16:11:37.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858459,1707754297212,-547.66,0.00028925,2,"2024-02-12T16:11:37.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858460,1707754297221,-522.67,0.00028925,2,"2024-02-12T16:11:37.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858461,1707754297231,-2324.33,0.00028925,2,"2024-02-12T16:11:37.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858462,1707754297241,-500.0,0.00028925,2,"2024-02-12T16:11:37.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858463,1707754297250,-500.0,0.00028925,2,"2024-02-12T16:11:37.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858464,1707754297259,-124.3701334,0.00028925,2,"2024-02-12T16:11:37.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858465,1707754297314,500.0,0.00022899,2,"2024-02-12T16:11:37.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858466,1707754297807,-500.0,0.00023173,2,"2024-02-12T16:11:37.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858467,1707754297817,-88.88319147,0.00023447,2,"2024-02-12T16:11:37.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858468,1707754297828,-411.11680853,0.00023447,2,"2024-02-12T16:11:37.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858469,1707754297838,-500.0,0.00023721,2,"2024-02-12T16:11:37.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858470,1707754297847,-500.0,0.00023994,2,"2024-02-12T16:11:37.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858471,1707754297856,-500.0,0.00023995,2,"2024-02-12T16:11:37.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858472,1707754297866,-500.0,0.00024269,2,"2024-02-12T16:11:37.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858473,1707754297876,-212.97596358,0.00024543,2,"2024-02-12T16:11:37.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858474,1707754297885,-534.35,0.00024815,2,"2024-02-12T16:11:37.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858475,1707754297895,-534.35,0.00025089,2,"2024-02-12T16:11:37.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858476,1707754297904,-534.35,0.00025363,2,"2024-02-12T16:11:37.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858477,1707754297914,-534.35,0.00025637,2,"2024-02-12T16:11:37.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858478,1707754297923,-541.0325085,0.00025639,2,"2024-02-12T16:11:37.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858479,1707754297932,-534.35,0.00025911,2,"2024-02-12T16:11:37.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858480,1707754297942,-534.35,0.00026185,2,"2024-02-12T16:11:37.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858481,1707754297951,-534.35,0.00026459,2,"2024-02-12T16:11:37.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858482,1707754297961,-2047.68,0.00027397,10,"2024-02-12T16:11:37.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858483,1707754297970,-500.0,0.00027555,2,"2024-02-12T16:11:37.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858484,1707754297980,-500.0,0.00027829,2,"2024-02-12T16:11:37.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858485,1707754297990,-151.0,0.0002783,7,"2024-02-12T16:11:37.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858486,1707754297999,-500.0,0.00028103,2,"2024-02-12T16:11:37.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858487,1707754298008,-500.0,0.00028377,2,"2024-02-12T16:11:38.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858488,1707754298018,-500.0,0.00028651,2,"2024-02-12T16:11:38.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858489,1707754298027,-225.6598666,0.00028925,2,"2024-02-12T16:11:38.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858490,1707754298037,-712.14,0.00028925,2,"2024-02-12T16:11:38.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858491,1707754298046,-536.85,0.00028925,2,"2024-02-12T16:11:38.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858492,1707754298057,-1161.18,0.00028925,2,"2024-02-12T16:11:38.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858493,1707754298067,-1827.32,0.00028925,2,"2024-02-12T16:11:38.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858494,1707754298076,-602.38,0.00028925,2,"2024-02-12T16:11:38.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858495,1707754298087,-500.0,0.00028925,2,"2024-02-12T16:11:38.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858496,1707754298096,-500.0,0.00028925,2,"2024-02-12T16:11:38.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858497,1707754298107,-927.18,0.00028925,2,"2024-02-12T16:11:38.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858498,1707754298116,-569.35,0.00028925,2,"2024-02-12T16:11:38.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858499,1707754298126,-1034.63,0.00028925,2,"2024-02-12T16:11:38.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858500,1707754298136,-754.76,0.00028925,2,"2024-02-12T16:11:38.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858501,1707754298145,-630.79,0.00028925,2,"2024-02-12T16:11:38.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858502,1707754298155,-500.0,0.00028925,2,"2024-02-12T16:11:38.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858503,1707754298165,-1118.22,0.00028925,2,"2024-02-12T16:11:38.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858504,1707754298175,-500.0,0.00028925,2,"2024-02-12T16:11:38.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858505,1707754298185,-223.91,0.00028925,2,"2024-02-12T16:11:38.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858506,1707754298194,-500.0,0.00028925,2,"2024-02-12T16:11:38.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858507,1707754298203,-258.51,0.00028926,2,"2024-02-12T16:11:38.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858508,1707754298213,-668.37,0.00028926,2,"2024-02-12T16:11:38.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858509,1707754298223,-2677.34,0.00028926,2,"2024-02-12T16:11:38.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858510,1707754298233,-500.0,0.00028926,2,"2024-02-12T16:11:38.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858511,1707754298242,-500.0,0.00028926,2,"2024-02-12T16:11:38.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858512,1707754298252,-1847.7,0.00028926,2,"2024-02-12T16:11:38.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858513,1707754298261,-423.23579394,0.00028926,2,"2024-02-12T16:11:38.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858514,1707754298495,-76.76420606,0.00028926,2,"2024-02-12T16:11:38.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858515,1707754298505,-150.0,0.00028926,2,"2024-02-12T16:11:38.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858516,1707754298514,-862.41349174,0.00028926,2,"2024-02-12T16:11:38.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858517,1707754298526,-320.01650826,0.00028926,2,"2024-02-12T16:11:38.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858518,1707754298537,-208.79350174,0.00028926,2,"2024-02-12T16:11:38.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858519,1707754298549,-291.20649826,0.00028926,2,"2024-02-12T16:11:38.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858520,1707754298558,-329.09628886,0.00028927,2,"2024-02-12T16:11:38.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858521,1707754298569,-1295.82371114,0.00028927,2,"2024-02-12T16:11:38.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858522,1707754298578,-511.39,0.00028927,2,"2024-02-12T16:11:38.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858523,1707754298587,-570.58,0.00028927,2,"2024-02-12T16:11:38.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858524,1707754298596,-1139.86,0.00028927,2,"2024-02-12T16:11:38.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858525,1707754298605,-801.05,0.00028927,2,"2024-02-12T16:11:38.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858526,1707754298614,-504.72,0.00028927,2,"2024-02-12T16:11:38.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858527,1707754298624,-598.63,0.00028927,2,"2024-02-12T16:11:38.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858528,1707754298635,-1632.44,0.00028927,2,"2024-02-12T16:11:38.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858529,1707754298644,-500.0,0.00028927,2,"2024-02-12T16:11:38.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858530,1707754298654,-510.63,0.00028927,2,"2024-02-12T16:11:38.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858531,1707754298664,-622.24,0.00028927,2,"2024-02-12T16:11:38.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858532,1707754298675,-619.98,0.00028927,2,"2024-02-12T16:11:38.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858533,1707754298684,-1237.84,0.00028927,2,"2024-02-12T16:11:38.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858534,1707754298693,-674.02,0.00028927,2,"2024-02-12T16:11:38.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858535,1707754298702,-521.13,0.00028927,2,"2024-02-12T16:11:38.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858536,1707754298712,-1959.64,0.00028927,2,"2024-02-12T16:11:38.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858537,1707754298721,-534.53,0.00028927,2,"2024-02-12T16:11:38.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858538,1707754298730,-500.0,0.00028928,2,"2024-02-12T16:11:38.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858539,1707754298739,-341.5,0.00028928,2,"2024-02-12T16:11:38.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858540,1707754298749,-296.68,0.00028928,2,"2024-02-12T16:11:38.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858541,1707754298759,-242.99,0.00028928,2,"2024-02-12T16:11:38.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858542,1707754298768,-500.0,0.00028928,2,"2024-02-12T16:11:38.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858543,1707754298778,-500.0,0.00028928,2,"2024-02-12T16:11:38.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858544,1707754298790,-500.0,0.00028928,2,"2024-02-12T16:11:38.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858545,1707754298799,-520.0,0.00028928,2,"2024-02-12T16:11:38.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858546,1707754298809,-154.87530453,0.00028928,2,"2024-02-12T16:11:38.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858547,1707754298818,-500.0,0.00028928,2,"2024-02-12T16:11:38.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858548,1707754298829,-510.04,0.00028928,2,"2024-02-12T16:11:38.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858549,1707754298839,-569.39,0.00028928,2,"2024-02-12T16:11:38.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858550,1707754298849,-595.80547606,0.00028928,2,"2024-02-12T16:11:38.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858551,1707754298859,-500.0,0.00028928,2,"2024-02-12T16:11:38.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858552,1707754298869,-500.0,0.00028928,2,"2024-02-12T16:11:38.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858553,1707754298879,-500.0,0.00028928,2,"2024-02-12T16:11:38.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858554,1707754298889,-500.0,0.00028928,2,"2024-02-12T16:11:38.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858555,1707754298899,-500.0,0.00028929,2,"2024-02-12T16:11:38.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858556,1707754298909,-150.27,0.00028929,2,"2024-02-12T16:11:38.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858557,1707754298919,-1339.16,0.00028929,2,"2024-02-12T16:11:38.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858558,1707754298929,-500.0,0.00028929,2,"2024-02-12T16:11:38.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858559,1707754298939,-500.0,0.00028929,2,"2024-02-12T16:11:38.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858560,1707754298948,-11492.07124304,0.00029,15,"2024-02-12T16:11:38.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858561,1707754298958,-1350.0,0.00029,3,"2024-02-12T16:11:38.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858562,1707754298968,-151.0,0.00029,7,"2024-02-12T16:11:38.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858563,1707754298977,-151.0,0.00029,7,"2024-02-12T16:11:38.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858564,1707754298987,-272.22,0.00029195,2,"2024-02-12T16:11:38.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858565,1707754298997,-3224.84,0.00029199,2,"2024-02-12T16:11:38.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858566,1707754299006,-547.66,0.00029199,2,"2024-02-12T16:11:39.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858567,1707754299016,-522.67,0.00029199,2,"2024-02-12T16:11:39.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858568,1707754299027,-2324.33,0.00029199,2,"2024-02-12T16:11:39.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858569,1707754299039,-500.0,0.00029199,2,"2024-02-12T16:11:39.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858570,1707754299050,-364.67,0.00029199,2,"2024-02-12T16:11:39.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858571,1707754299065,-712.14,0.00029199,2,"2024-02-12T16:11:39.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858572,1707754299075,-536.85,0.00029199,2,"2024-02-12T16:11:39.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858573,1707754299086,-1161.18,0.00029199,2,"2024-02-12T16:11:39.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858574,1707754299098,-1827.32,0.00029199,2,"2024-02-12T16:11:39.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858575,1707754299108,-602.38,0.00029199,2,"2024-02-12T16:11:39.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858576,1707754299120,-500.0,0.00029199,2,"2024-02-12T16:11:39.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858577,1707754299131,-500.0,0.00029199,2,"2024-02-12T16:11:39.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858578,1707754299141,-927.18,0.00029199,2,"2024-02-12T16:11:39.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858579,1707754299150,-569.35,0.00029199,2,"2024-02-12T16:11:39.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858580,1707754299160,-1034.63,0.00029199,2,"2024-02-12T16:11:39.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858581,1707754299170,-754.76,0.00029199,2,"2024-02-12T16:11:39.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858582,1707754299179,-630.79,0.00029199,2,"2024-02-12T16:11:39.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858583,1707754299189,-500.0,0.00029199,2,"2024-02-12T16:11:39.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858584,1707754299198,-1118.22,0.00029199,2,"2024-02-12T16:11:39.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858585,1707754299208,-500.0,0.00029199,2,"2024-02-12T16:11:39.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858586,1707754299218,-500.0,0.00029199,2,"2024-02-12T16:11:39.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858587,1707754299229,-156.299999,0.000292,2,"2024-02-12T16:11:39.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858588,1707754299242,-304.64532,0.000292,7,"2024-02-12T16:11:39.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858589,1707754299252,-304.64532,0.000292,7,"2024-02-12T16:11:39.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858590,1707754299261,-151.0,0.000292,7,"2024-02-12T16:11:39.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858591,1707754299272,-668.37,0.000292,2,"2024-02-12T16:11:39.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858592,1707754299284,-2677.34,0.000292,2,"2024-02-12T16:11:39.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858593,1707754299294,-500.0,0.000292,2,"2024-02-12T16:11:39.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858594,1707754299308,-1847.7,0.000292,2,"2024-02-12T16:11:39.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858595,1707754299319,-500.0,0.000292,2,"2024-02-12T16:11:39.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858596,1707754299330,-406.0,0.000292,2,"2024-02-12T16:11:39.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858597,1707754299339,-1182.43,0.000292,2,"2024-02-12T16:11:39.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858598,1707754299349,-500.0,0.000292,2,"2024-02-12T16:11:39.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858599,1707754299358,-1625.14073559,0.00029201,2,"2024-02-12T16:11:39.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858600,1707754299367,-511.5,0.00029201,2,"2024-02-12T16:11:39.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858601,1707754299377,-570.71922354,0.00029201,2,"2024-02-12T16:11:39.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858602,1707754299389,-1139.86,0.00029201,2,"2024-02-12T16:11:39.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858603,1707754299398,-801.27970712,0.00029201,2,"2024-02-12T16:11:39.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858604,1707754299408,-504.72,0.00029201,2,"2024-02-12T16:11:39.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858605,1707754299418,-598.65,0.00029201,2,"2024-02-12T16:11:39.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858606,1707754299427,-1632.63,0.00029201,2,"2024-02-12T16:11:39.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858607,1707754299437,-302.64,0.00029201,2,"2024-02-12T16:11:39.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858608,1707754299446,-510.85423489,0.00029201,2,"2024-02-12T16:11:39.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858609,1707754299456,-622.3,0.00029201,2,"2024-02-12T16:11:39.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858610,1707754299467,-620.0099667,0.00029201,2,"2024-02-12T16:11:39.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858611,1707754299477,-1238.02,0.00029201,2,"2024-02-12T16:11:39.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858612,1707754299486,-674.1,0.00029201,2,"2024-02-12T16:11:39.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858613,1707754299496,-521.21,0.00029201,2,"2024-02-12T16:11:39.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858614,1707754299506,-1959.66,0.00029201,2,"2024-02-12T16:11:39.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858615,1707754299515,-534.57,0.00029201,2,"2024-02-12T16:11:39.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858616,1707754299525,-500.0,0.00029202,2,"2024-02-12T16:11:39.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858617,1707754299536,-500.0,0.00029202,2,"2024-02-12T16:11:39.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858618,1707754299546,-194.75,0.00029202,2,"2024-02-12T16:11:39.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858619,1707754299556,-500.0,0.00029202,2,"2024-02-12T16:11:39.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858620,1707754299566,-500.0,0.00029202,2,"2024-02-12T16:11:39.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858621,1707754299576,-569.39,0.00029202,2,"2024-02-12T16:11:39.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858622,1707754299586,-500.0,0.00029202,2,"2024-02-12T16:11:39.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858623,1707754299596,-309.35,0.00029202,2,"2024-02-12T16:11:39.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858624,1707754299606,-451.99,0.00029202,2,"2024-02-12T16:11:39.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858625,1707754299618,-500.0,0.00029202,2,"2024-02-12T16:11:39.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858626,1707754299628,-500.0,0.00029203,2,"2024-02-12T16:11:39.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858627,1707754299638,-1339.16,0.00029203,2,"2024-02-12T16:11:39.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858628,1707754299647,-304.26,0.00029203,2,"2024-02-12T16:11:39.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858629,1707754299657,-151.0,0.00029222,120,"2024-02-12T16:11:39.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858630,1707754299666,-150.0,0.00029378,2,"2024-02-12T16:11:39.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858631,1707754299676,-344.95,0.00029383,2,"2024-02-12T16:11:39.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858632,1707754299686,-9146.94565357,0.00029383,3,"2024-02-12T16:11:39.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858633,1707754299696,-3224.84,0.00029473,2,"2024-02-12T16:11:39.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858634,1707754299706,-547.66,0.00029473,2,"2024-02-12T16:11:39.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858635,1707754299717,-522.67,0.00029473,2,"2024-02-12T16:11:39.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858636,1707754299726,-2324.33,0.00029473,2,"2024-02-12T16:11:39.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858637,1707754299736,-500.0,0.00029473,2,"2024-02-12T16:11:39.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858638,1707754299747,-712.14,0.00029473,2,"2024-02-12T16:11:39.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858639,1707754299756,-536.85,0.00029473,2,"2024-02-12T16:11:39.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858640,1707754299766,-1161.18,0.00029473,2,"2024-02-12T16:11:39.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858641,1707754299775,-1827.32,0.00029473,2,"2024-02-12T16:11:39.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858642,1707754299788,-602.38,0.00029473,2,"2024-02-12T16:11:39.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858643,1707754299798,-500.0,0.00029473,2,"2024-02-12T16:11:39.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858644,1707754299807,-500.0,0.00029473,2,"2024-02-12T16:11:39.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858645,1707754299817,-927.18,0.00029473,2,"2024-02-12T16:11:39.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858646,1707754299827,-569.35,0.00029473,2,"2024-02-12T16:11:39.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858647,1707754299836,-1034.63,0.00029473,2,"2024-02-12T16:11:39.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858648,1707754299846,-754.76,0.00029473,2,"2024-02-12T16:11:39.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858649,1707754299856,-630.79,0.00029473,2,"2024-02-12T16:11:39.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858650,1707754299866,-500.0,0.00029473,2,"2024-02-12T16:11:39.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858651,1707754299876,-1118.22,0.00029473,2,"2024-02-12T16:11:39.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858652,1707754299885,-500.0,0.00029473,2,"2024-02-12T16:11:39.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858653,1707754299896,-500.0,0.00029473,2,"2024-02-12T16:11:39.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858654,1707754299905,-668.37,0.00029474,2,"2024-02-12T16:11:39.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858655,1707754299915,-2677.34,0.00029474,2,"2024-02-12T16:11:39.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858656,1707754299925,-500.0,0.00029474,2,"2024-02-12T16:11:39.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858657,1707754299938,-1847.7,0.00029474,2,"2024-02-12T16:11:39.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858658,1707754299948,-500.0,0.00029474,2,"2024-02-12T16:11:39.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858659,1707754299957,-1182.43,0.00029474,2,"2024-02-12T16:11:39.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858660,1707754299967,-362.62,0.00029474,2,"2024-02-12T16:11:39.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858661,1707754299976,-500.0,0.00029476,2,"2024-02-12T16:11:39.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858662,1707754299986,-500.0,0.00029476,2,"2024-02-12T16:11:39.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858663,1707754299996,-151.42,0.00029476,2,"2024-02-12T16:11:39.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858664,1707754300005,-500.0,0.00029476,2,"2024-02-12T16:11:40.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858665,1707754300015,-569.39,0.00029476,2,"2024-02-12T16:11:40.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858666,1707754300025,-519.97337104,0.00029476,2,"2024-02-12T16:11:40.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858667,1707754300039,-192.87,0.00029476,2,"2024-02-12T16:11:40.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858668,1707754300220,-500.0,0.00029477,2,"2024-02-12T16:11:40.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858669,1707754300229,-151.0,0.00029477,7,"2024-02-12T16:11:40.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858670,1707754300239,-1339.16,0.00029477,2,"2024-02-12T16:11:40.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858671,1707754300249,-228.3964544,0.000295,3,"2024-02-12T16:11:40.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858672,1707754300259,-2000.0,0.000295,2,"2024-02-12T16:11:40.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858673,1707754300268,-461.6964843,0.00029535,2,"2024-02-12T16:11:40.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858674,1707754300277,-2097.23670297,0.00029663,2,"2024-02-12T16:11:40.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858675,1707754300290,-1193.00797521,0.00029671,2,"2024-02-12T16:11:40.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858676,1707754300299,-4757.28079489,0.00029689,2,"2024-02-12T16:11:40.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858677,1707754300309,-627.98751855,0.00029697,2,"2024-02-12T16:11:40.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858678,1707754300319,-205.0,0.00029699,9,"2024-02-12T16:11:40.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858679,1707754300328,-200.0,0.000297,2,"2024-02-12T16:11:40.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858680,1707754300338,-150.0,0.00029746,2,"2024-02-12T16:11:40.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858681,1707754300347,-3224.84,0.00029747,2,"2024-02-12T16:11:40.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858682,1707754300357,-547.66,0.00029747,2,"2024-02-12T16:11:40.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858683,1707754300366,-522.72,0.00029747,2,"2024-02-12T16:11:40.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858684,1707754300375,-2324.55082194,0.00029747,2,"2024-02-12T16:11:40.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858685,1707754300385,-526.82,0.00029747,2,"2024-02-12T16:11:40.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858686,1707754300394,-712.14,0.00029747,2,"2024-02-12T16:11:40.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858687,1707754300405,-536.85,0.00029747,2,"2024-02-12T16:11:40.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858688,1707754300415,-1161.18,0.00029747,2,"2024-02-12T16:11:40.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858689,1707754300424,-1827.37926227,0.00029747,2,"2024-02-12T16:11:40.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858690,1707754300434,-602.55,0.00029747,2,"2024-02-12T16:11:40.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858691,1707754300443,-500.0,0.00029747,2,"2024-02-12T16:11:40.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858692,1707754300453,-304.98,0.00029747,2,"2024-02-12T16:11:40.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858693,1707754300462,-927.18,0.00029747,2,"2024-02-12T16:11:40.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858694,1707754300473,-569.35,0.00029747,2,"2024-02-12T16:11:40.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858695,1707754300483,-1034.63,0.00029747,2,"2024-02-12T16:11:40.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858696,1707754300493,-754.76,0.00029747,2,"2024-02-12T16:11:40.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858697,1707754300502,-630.83,0.00029747,2,"2024-02-12T16:11:40.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858698,1707754300511,-500.0,0.00029747,2,"2024-02-12T16:11:40.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858699,1707754300521,-1118.33268988,0.00029747,2,"2024-02-12T16:11:40.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858700,1707754300532,-540.35,0.00029747,2,"2024-02-12T16:11:40.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858701,1707754300542,-500.0,0.00029747,2,"2024-02-12T16:11:40.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858702,1707754300551,-668.37,0.00029748,2,"2024-02-12T16:11:40.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858703,1707754300560,-2677.34,0.00029748,2,"2024-02-12T16:11:40.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858704,1707754300569,-317.64,0.00029748,2,"2024-02-12T16:11:40.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858705,1707754300578,-1847.7,0.00029748,2,"2024-02-12T16:11:40.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858706,1707754300587,-500.0,0.00029748,2,"2024-02-12T16:11:40.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858707,1707754300596,-1182.43,0.00029748,2,"2024-02-12T16:11:40.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858708,1707754300605,-637.82607341,0.0002975,2,"2024-02-12T16:11:40.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858709,1707754300614,-500.0,0.0002975,2,"2024-02-12T16:11:40.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858710,1707754300623,-151.0,0.0002975,7,"2024-02-12T16:11:40.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858711,1707754300632,-151.0,0.0002975,7,"2024-02-12T16:11:40.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858712,1707754300641,-298.357192,0.0002975,7,"2024-02-12T16:11:40.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858713,1707754300650,-500.0,0.0002975,2,"2024-02-12T16:11:40.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858714,1707754300660,-569.39,0.0002975,2,"2024-02-12T16:11:40.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858715,1707754300669,-500.0,0.00029751,2,"2024-02-12T16:11:40.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858716,1707754300678,-1339.16,0.00029751,2,"2024-02-12T16:11:40.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858717,1707754300687,-800.0,0.0002976,2,"2024-02-12T16:11:40.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858718,1707754300696,-150.0,0.00029773,2,"2024-02-12T16:11:40.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858719,1707754300705,-150.0,0.00029775,2,"2024-02-12T16:11:40.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858720,1707754300714,-150.0,0.0002978,2,"2024-02-12T16:11:40.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858721,1707754300723,-176.48526302,0.000298,2,"2024-02-12T16:11:40.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858722,1707754300732,-151.0,0.00029818,30,"2024-02-12T16:11:40.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858723,1707754300741,-200000.0,0.00029883,7,"2024-02-12T16:11:40.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858724,1707754300750,-150.0,0.00029892,2,"2024-02-12T16:11:40.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858725,1707754300759,-33242.938273,0.000299,2,"2024-02-12T16:11:40.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858726,1707754300768,-151.0,0.000299,7,"2024-02-12T16:11:40.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858727,1707754300777,-151.0,0.000299,7,"2024-02-12T16:11:40.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858728,1707754300787,-151.0,0.000299,7,"2024-02-12T16:11:40.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858729,1707754300796,-151.0,0.000299,7,"2024-02-12T16:11:40.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858730,1707754300806,-151.0,0.000299,7,"2024-02-12T16:11:40.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858731,1707754300815,-151.0,0.000299,7,"2024-02-12T16:11:40.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858732,1707754300824,-151.0,0.000299,7,"2024-02-12T16:11:40.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858733,1707754300833,-151.0,0.000299,7,"2024-02-12T16:11:40.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858734,1707754300843,-151.0,0.000299,7,"2024-02-12T16:11:40.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858735,1707754300852,-150.0,0.00029903,2,"2024-02-12T16:11:40.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858736,1707754300861,-150.0,0.00029945,2,"2024-02-12T16:11:40.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858737,1707754300871,-665.39422956,0.00029997,2,"2024-02-12T16:11:40.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858738,1707754300880,-150.01,0.00029999,2,"2024-02-12T16:11:40.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858739,1707754300889,-3314.16939965,0.00029999,2,"2024-02-12T16:11:40.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858740,1707754300899,-500.0,0.00029999,2,"2024-02-12T16:11:40.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858741,1707754300909,-500.0,0.00029999,2,"2024-02-12T16:11:40.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858742,1707754300918,-500.0,0.00029999,2,"2024-02-12T16:11:40.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858743,1707754300927,-500.0,0.00029999,2,"2024-02-12T16:11:40.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858744,1707754300936,-538.11260411,0.00029999,2,"2024-02-12T16:11:40.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858745,1707754300946,-500.0,0.00029999,2,"2024-02-12T16:11:40.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858746,1707754300955,-500.0,0.00029999,2,"2024-02-12T16:11:40.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858747,1707754300964,-500.0,0.00029999,2,"2024-02-12T16:11:40.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858748,1707754300973,-500.0,0.00029999,2,"2024-02-12T16:11:40.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858749,1707754300982,-500.0,0.00029999,2,"2024-02-12T16:11:40.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858750,1707754300991,-500.0,0.00029999,2,"2024-02-12T16:11:40.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858751,1707754301000,-364.4460811,0.00029999,2,"2024-02-12T16:11:41.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858752,1707754301010,-500.0,0.00029999,2,"2024-02-12T16:11:41.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858753,1707754301019,-500.0,0.00029999,2,"2024-02-12T16:11:41.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858754,1707754301029,-500.0,0.00029999,2,"2024-02-12T16:11:41.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858755,1707754301039,-500.0,0.00029999,2,"2024-02-12T16:11:41.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858756,1707754301049,-500.0,0.00029999,2,"2024-02-12T16:11:41.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858757,1707754301059,-500.0,0.00029999,2,"2024-02-12T16:11:41.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858758,1707754301069,-500.0,0.00029999,2,"2024-02-12T16:11:41.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858759,1707754301078,-500.0,0.00029999,2,"2024-02-12T16:11:41.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858760,1707754301088,-500.0,0.00029999,2,"2024-02-12T16:11:41.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858761,1707754301098,-500.0,0.00029999,2,"2024-02-12T16:11:41.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858762,1707754301107,-500.0,0.00029999,2,"2024-02-12T16:11:41.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858763,1707754301116,-500.0,0.00029999,2,"2024-02-12T16:11:41.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858764,1707754301127,-500.0,0.00029999,2,"2024-02-12T16:11:41.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858765,1707754301136,-500.0,0.00029999,2,"2024-02-12T16:11:41.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858766,1707754301145,-500.0,0.00029999,2,"2024-02-12T16:11:41.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858767,1707754301155,-500.0,0.00029999,2,"2024-02-12T16:11:41.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858768,1707754301165,-500.0,0.00029999,2,"2024-02-12T16:11:41.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858769,1707754301175,-500.0,0.00029999,2,"2024-02-12T16:11:41.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858770,1707754301184,-500.0,0.00029999,2,"2024-02-12T16:11:41.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858771,1707754301193,-500.0,0.00029999,2,"2024-02-12T16:11:41.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858772,1707754301202,-500.0,0.00029999,2,"2024-02-12T16:11:41.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858773,1707754301211,-500.0,0.00029999,2,"2024-02-12T16:11:41.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858774,1707754301222,-500.0,0.00029999,2,"2024-02-12T16:11:41.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858775,1707754301231,-500.0,0.00029999,2,"2024-02-12T16:11:41.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858776,1707754301241,-500.0,0.00029999,2,"2024-02-12T16:11:41.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858777,1707754301250,-500.0,0.00029999,2,"2024-02-12T16:11:41.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858778,1707754301259,-500.0,0.00029999,2,"2024-02-12T16:11:41.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858779,1707754301268,-500.0,0.00029999,2,"2024-02-12T16:11:41.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858780,1707754301277,-417.40281131,0.00029999,2,"2024-02-12T16:11:41.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858781,1707754301288,-500.0,0.00029999,2,"2024-02-12T16:11:41.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858782,1707754301297,-500.0,0.00029999,2,"2024-02-12T16:11:41.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858783,1707754301306,-500.0,0.00029999,2,"2024-02-12T16:11:41.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858784,1707754301315,-500.0,0.00029999,2,"2024-02-12T16:11:41.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858785,1707754301324,-500.0,0.00029999,2,"2024-02-12T16:11:41.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858786,1707754301333,-500.0,0.00029999,2,"2024-02-12T16:11:41.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858787,1707754301342,-500.0,0.00029999,2,"2024-02-12T16:11:41.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858788,1707754301351,-159.04461672,0.00029999,2,"2024-02-12T16:11:41.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858789,1707754301401,-340.95538328,0.00029999,2,"2024-02-12T16:11:41.401",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858790,1707754301409,-500.0,0.00029999,2,"2024-02-12T16:11:41.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858791,1707754301418,-111.91147166,0.00029999,2,"2024-02-12T16:11:41.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858792,1707754301443,-258.5876751,0.00024268,2,"2024-02-12T16:11:41.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858793,1707754301452,-534.35,0.00026733,2,"2024-02-12T16:11:41.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858794,1707754301461,-225.91,0.00028925,2,"2024-02-12T16:11:41.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858795,1707754301470,-388.08852834,0.00029999,2,"2024-02-12T16:11:41.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858796,1707754301479,-500.0,0.00029999,2,"2024-02-12T16:11:41.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858797,1707754301488,-500.0,0.00029999,2,"2024-02-12T16:11:41.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858798,1707754301497,-500.0,0.00029999,2,"2024-02-12T16:11:41.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858799,1707754301506,-500.0,0.00029999,2,"2024-02-12T16:11:41.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858800,1707754301515,-500.0,0.00029999,2,"2024-02-12T16:11:41.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858801,1707754301524,-500.0,0.00029999,2,"2024-02-12T16:11:41.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858802,1707754301533,-500.0,0.00029999,2,"2024-02-12T16:11:41.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858803,1707754301542,-500.0,0.00029999,2,"2024-02-12T16:11:41.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858804,1707754301552,-500.0,0.00029999,2,"2024-02-12T16:11:41.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858805,1707754301561,-380.37678418,0.00029999,2,"2024-02-12T16:11:41.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858806,1707754301834,-119.62321582,0.00029999,2,"2024-02-12T16:11:41.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858807,1707754301844,-1000.0,0.0003,2,"2024-02-12T16:11:41.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858808,1707754301853,-1000.24112439,0.0003,2,"2024-02-12T16:11:41.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858809,1707754301863,-366.17285682,0.0003,3,"2024-02-12T16:11:41.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858810,1707754301872,-84800.34750007,0.0003,5,"2024-02-12T16:11:41.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858811,1707754301884,-649.19326457,0.0003,5,"2024-02-12T16:11:41.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858812,1707754301896,-614.393,0.0003,5,"2024-02-12T16:11:41.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858813,1707754301907,-19885.12431196,0.0003,5,"2024-02-12T16:11:41.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858814,1707754301919,-581.10610175,0.0003,5,"2024-02-12T16:11:41.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858815,1707754301942,-264.27498132,0.0003,5,"2024-02-12T16:11:41.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858816,1707754301953,-613.46057372,0.0003,5,"2024-02-12T16:11:41.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858817,1707754301965,-265.0065028,0.0003,5,"2024-02-12T16:11:41.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858818,1707754301984,-9965.6,0.0003,5,"2024-02-12T16:11:41.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858819,1707754301996,-5543.04283961,0.0003,5,"2024-02-12T16:11:41.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858820,1707754302008,-23071.3494946,0.0003,5,"2024-02-12T16:11:42.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858821,1707754302017,-18935.33586739,0.0003,2,"2024-02-12T16:11:42.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858822,1707754302027,-819.35604388,0.0003,4,"2024-02-12T16:11:42.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858823,1707754302038,-69640.88953361,0.0003,2,"2024-02-12T16:11:42.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858824,1707754302051,-2599.77899973,0.0003,2,"2024-02-12T16:11:42.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858825,1707754302063,-24942.09809996,0.0003,2,"2024-02-12T16:11:42.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858826,1707754302078,-2020.65244112,0.0003,2,"2024-02-12T16:11:42.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858827,1707754302092,-2535.36779908,0.0003,2,"2024-02-12T16:11:42.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858828,1707754306254,-6663.71319767,0.0003,2,"2024-02-12T16:11:46.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858829,1707754306274,-534.35,0.00027007,2,"2024-02-12T16:11:46.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858830,1707754306286,-7951.02877937,0.0003,2,"2024-02-12T16:11:46.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858831,1707754306297,-501.23073282,0.0003,2,"2024-02-12T16:11:46.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858832,1707754306309,-1280.45,0.0003,2,"2024-02-12T16:11:46.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858833,1707754306321,-1245.4,0.0003,2,"2024-02-12T16:11:46.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858834,1707754307652,949.2832,0.00022898,2,"2024-02-12T16:11:47.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858835,1707754308000,500.0,0.00022899,2,"2024-02-12T16:11:48.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858836,1707754308370,500.0,0.00022899,2,"2024-02-12T16:11:48.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858837,1707754308396,500.0,0.00022899,2,"2024-02-12T16:11:48.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858838,1707754308869,300.0,0.0002219,2,"2024-02-12T16:11:48.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858839,1707754309245,276.2245505,0.0002219,15,"2024-02-12T16:11:49.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858840,1707754309338,500.0,0.00022899,2,"2024-02-12T16:11:49.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858841,1707754309620,500.0,0.00022899,2,"2024-02-12T16:11:49.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858842,1707754309702,500.0,0.00022899,2,"2024-02-12T16:11:49.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858843,1707754311954,150.0,0.00023,2,"2024-02-12T16:11:51.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858844,1707754313069,4867.89255788,0.00022897,2,"2024-02-12T16:11:53.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858845,1707754319234,403.9673933,0.00021,2,"2024-02-12T16:11:59.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858846,1707754353453,534.53,0.00022899,2,"2024-02-12T16:12:33.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858847,1707754356837,500.0,0.00022899,2,"2024-02-12T16:12:36.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858848,1707754357241,309.0,0.00021,2,"2024-02-12T16:12:37.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858849,1707754359246,500.0,0.00022899,2,"2024-02-12T16:12:39.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858850,1707754362271,500.0,0.00022899,2,"2024-02-12T16:12:42.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858851,1707754362504,500.0,0.00022899,2,"2024-02-12T16:12:42.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858852,1707754366451,500.0,0.00022899,2,"2024-02-12T16:12:46.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858853,1707754367059,500.0,0.00022899,2,"2024-02-12T16:12:47.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858854,1707754367640,200.0,0.00022927,2,"2024-02-12T16:12:47.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858855,1707754368685,500.0,0.00022899,2,"2024-02-12T16:12:48.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858856,1707754370833,500.0,0.00022899,2,"2024-02-12T16:12:50.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858857,1707754371359,500.0,0.00022899,2,"2024-02-12T16:12:51.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858858,1707754373008,500.0,0.00022899,2,"2024-02-12T16:12:53.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858859,1707754373917,500.0,0.00022899,2,"2024-02-12T16:12:53.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858860,1707754382850,500.0,0.00022899,2,"2024-02-12T16:13:02.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858861,1707754385055,500.0,0.00022899,2,"2024-02-12T16:13:05.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858862,1707754385472,500.0,0.00022899,2,"2024-02-12T16:13:05.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858863,1707754385574,483.68,0.00022854,2,"2024-02-12T16:13:05.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858864,1707754387016,500.0,0.00022899,2,"2024-02-12T16:13:07.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858865,1707754387812,507.8,0.00022899,2,"2024-02-12T16:13:07.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858866,1707754389619,500.0,0.00022899,2,"2024-02-12T16:13:09.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858867,1707754392841,500.0,0.00022899,2,"2024-02-12T16:13:12.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858868,1707754396758,500.0,0.00022899,2,"2024-02-12T16:13:16.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858869,1707754399219,500.0,0.00022899,2,"2024-02-12T16:13:19.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858870,1707754402199,500.0,0.00022899,2,"2024-02-12T16:13:22.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858871,1707754403331,500.0,0.00022899,2,"2024-02-12T16:13:23.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858872,1707754405972,521.98120089,0.00022899,2,"2024-02-12T16:13:25.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858873,1707754406205,500.0,0.00022899,2,"2024-02-12T16:13:26.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858874,1707754408423,500.0,0.00022899,2,"2024-02-12T16:13:28.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858875,1707754408513,500.0,0.00022899,2,"2024-02-12T16:13:28.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858876,1707754413069,500.0,0.00022899,2,"2024-02-12T16:13:33.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858877,1707754414668,500.0,0.00022899,2,"2024-02-12T16:13:34.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858878,1707754415392,500.0,0.00022899,2,"2024-02-12T16:13:35.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858879,1707754417142,187.54,0.00022758,2,"2024-02-12T16:13:37.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858880,1707754417420,500.0,0.00022899,2,"2024-02-12T16:13:37.420",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858881,1707754419429,500.0,0.00022899,2,"2024-02-12T16:13:39.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858882,1707754419551,500.0,0.00022899,2,"2024-02-12T16:13:39.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858883,1707754420973,274.81,0.00023,2,"2024-02-12T16:13:40.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858884,1707754423141,500.0,0.00022899,2,"2024-02-12T16:13:43.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858885,1707754425511,500.0,0.00022899,2,"2024-02-12T16:13:45.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858886,1707754426928,500.0,0.00022899,2,"2024-02-12T16:13:46.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858887,1707754427884,500.0,0.00022899,2,"2024-02-12T16:13:47.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858888,1707754428294,155.0,0.00022899,30,"2024-02-12T16:13:48.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858889,1707754428952,500.0,0.00022899,2,"2024-02-12T16:13:48.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858890,1707754430035,500.0,0.00022899,2,"2024-02-12T16:13:50.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858891,1707754431132,500.0,0.00022899,2,"2024-02-12T16:13:51.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858892,1707754432258,500.0,0.00022899,2,"2024-02-12T16:13:52.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858893,1707754433467,500.0,0.00022899,2,"2024-02-12T16:13:53.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858894,1707754434013,817.19,0.00022743,2,"2024-02-12T16:13:54.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858895,1707754435992,500.0,0.00022899,2,"2024-02-12T16:13:55.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858896,1707754436394,500.38177484,0.00022899,2,"2024-02-12T16:13:56.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858897,1707754436470,160.28300019,0.00023026,30,"2024-02-12T16:13:56.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858898,1707754443296,500.0,0.00022899,2,"2024-02-12T16:14:03.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858899,1707754445654,500.0,0.00022899,2,"2024-02-12T16:14:05.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858900,1707754446124,500.0,0.00022899,2,"2024-02-12T16:14:06.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858901,1707754450467,500.0,0.00022899,2,"2024-02-12T16:14:10.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858902,1707754452201,500.0,0.00022899,2,"2024-02-12T16:14:12.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858904,1707754454609,609.66418379,0.00022899,2,"2024-02-12T16:14:14.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858905,1707754456764,500.0,0.00022899,2,"2024-02-12T16:14:16.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858906,1707754456853,288.00918675,0.00022899,9,"2024-02-12T16:14:16.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858907,1707754456880,500.0,0.00022899,2,"2024-02-12T16:14:16.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858908,1707754458863,500.0,0.00022899,2,"2024-02-12T16:14:18.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858909,1707754459389,23900.0,0.00022684,2,"2024-02-12T16:14:19.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858910,1707754461588,500.0,0.00022899,2,"2024-02-12T16:14:21.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858911,1707754463518,500.0,0.00022899,2,"2024-02-12T16:14:23.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858912,1707754464228,500.0,0.00022899,2,"2024-02-12T16:14:24.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858913,1707754466953,500.0,0.00022899,2,"2024-02-12T16:14:26.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858914,1707754467895,500.0,0.00022899,2,"2024-02-12T16:14:27.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858915,1707754468951,507.95414507,0.00022899,2,"2024-02-12T16:14:28.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858916,1707754471833,500.0,0.00022899,2,"2024-02-12T16:14:31.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858917,1707754474553,500.0,0.00023014,2,"2024-02-12T16:14:34.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858918,1707754475794,500.0,0.00022899,2,"2024-02-12T16:14:35.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858919,1707754476467,500.0,0.00022899,2,"2024-02-12T16:14:36.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858920,1707754479386,245.23087109,0.00020724,2,"2024-02-12T16:14:39.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858921,1707754479671,616.93,0.00022899,2,"2024-02-12T16:14:39.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858922,1707754480201,1111.04,0.00022866,2,"2024-02-12T16:14:40.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858923,1707754481158,212.538534,0.00022899,2,"2024-02-12T16:14:41.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858924,1707754481599,500.0,0.00022899,2,"2024-02-12T16:14:41.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858925,1707754481916,500.0,0.00022899,2,"2024-02-12T16:14:41.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858926,1707754488544,500.0,0.00022899,2,"2024-02-12T16:14:48.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858927,1707754490546,500.0,0.00022899,2,"2024-02-12T16:14:50.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858928,1707754492718,500.0,0.00022899,2,"2024-02-12T16:14:52.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858929,1707754494239,500.0,0.00022899,2,"2024-02-12T16:14:54.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858930,1707754495218,500.0,0.00022899,2,"2024-02-12T16:14:55.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858931,1707754495930,500.0,0.00022899,2,"2024-02-12T16:14:55.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858932,1707754498571,500.0,0.00022899,2,"2024-02-12T16:14:58.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858933,1707754502127,22504.90881869,0.00022796,2,"2024-02-12T16:15:02.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858934,1707754502788,500.0,0.00022899,2,"2024-02-12T16:15:02.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858935,1707754502927,500.0,0.00022899,2,"2024-02-12T16:15:02.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858936,1707754503768,1975.81128488,0.00023019,2,"2024-02-12T16:15:03.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858937,1707754504887,500.0,0.00022899,2,"2024-02-12T16:15:04.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858938,1707754504916,500.0,0.00022899,2,"2024-02-12T16:15:04.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858939,1707754508363,508.97591735,0.00022899,2,"2024-02-12T16:15:08.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858940,1707754508685,500.0,0.00022899,2,"2024-02-12T16:15:08.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858941,1707754509496,500.0,0.00022899,2,"2024-02-12T16:15:09.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858942,1707754510693,500.0,0.00022899,2,"2024-02-12T16:15:10.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858943,1707754510995,500.0,0.00022899,2,"2024-02-12T16:15:10.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858944,1707754515379,500.0,0.00022899,2,"2024-02-12T16:15:15.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858945,1707754519364,500.0,0.00022899,2,"2024-02-12T16:15:19.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858946,1707754524341,11499.23,0.00022565,2,"2024-02-12T16:15:24.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858947,1707754536604,500.0,0.00022899,2,"2024-02-12T16:15:36.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858948,1707754537256,500.0,0.00022899,2,"2024-02-12T16:15:37.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858949,1707754544183,200.43839479,0.00021918,2,"2024-02-12T16:15:44.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858950,1707754544827,500.0,0.00022899,2,"2024-02-12T16:15:44.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858951,1707754545806,31003.25,0.00022481,2,"2024-02-12T16:15:45.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858952,1707754549157,500.0,0.00022899,2,"2024-02-12T16:15:49.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858953,1707754550524,530.95316466,0.00022899,2,"2024-02-12T16:15:50.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858954,1707754553850,1681.64,0.00022481,2,"2024-02-12T16:15:53.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858955,1707754557289,2000.0,0.00022529,2,"2024-02-12T16:15:57.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858956,1707754560784,500.0,0.00022899,2,"2024-02-12T16:16:00.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858957,1707754563414,500.0,0.00022899,2,"2024-02-12T16:16:03.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858958,1707754567836,500.0,0.00022899,2,"2024-02-12T16:16:07.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858959,1707754569120,166.71,0.00022481,2,"2024-02-12T16:16:09.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858960,1707754570055,500.0,0.00022899,2,"2024-02-12T16:16:10.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858962,1707754575349,500.0,0.00022899,2,"2024-02-12T16:16:15.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858963,1707754580042,503.8249234,0.00022899,2,"2024-02-12T16:16:20.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858964,1707754583298,500.0,0.00022899,2,"2024-02-12T16:16:23.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858965,1707754585664,502.59,0.00022899,2,"2024-02-12T16:16:25.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858966,1707754590132,500.0,0.00022899,2,"2024-02-12T16:16:30.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858967,1707754590318,449.28,0.00022451,2,"2024-02-12T16:16:30.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858968,1707754591456,297.42,0.00020533,2,"2024-02-12T16:16:31.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858969,1707754591681,297.42,0.00022797,2,"2024-02-12T16:16:31.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858970,1707754592603,1906.2116,0.00022928,2,"2024-02-12T16:16:32.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858971,1707754592646,500.0,0.00022899,2,"2024-02-12T16:16:32.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858972,1707754593893,500.0,0.00022899,2,"2024-02-12T16:16:33.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858973,1707754594843,500.0,0.00022899,2,"2024-02-12T16:16:34.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858974,1707754597319,338.3808171,0.00022899,2,"2024-02-12T16:16:37.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858975,1707754599922,500.0,0.00022899,2,"2024-02-12T16:16:39.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858976,1707754600247,153.15,0.00022407,2,"2024-02-12T16:16:40.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858977,1707754601991,250.0,0.00022407,2,"2024-02-12T16:16:41.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858978,1707754603510,500.0,0.00022899,2,"2024-02-12T16:16:43.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858979,1707754603760,500.0,0.00022899,2,"2024-02-12T16:16:43.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858980,1707754604936,176.13371295,0.00022916,2,"2024-02-12T16:16:44.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858981,1707754606332,500.0,0.00022899,2,"2024-02-12T16:16:46.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858982,1707754608786,500.0,0.00022899,2,"2024-02-12T16:16:48.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858983,1707754612742,515.16338602,0.00022899,2,"2024-02-12T16:16:52.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858984,1707754613668,536.80041618,0.00022899,2,"2024-02-12T16:16:53.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858985,1707754617885,515.75806466,0.00022899,2,"2024-02-12T16:16:57.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858986,1707754623202,500.0,0.00022899,2,"2024-02-12T16:17:03.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858987,1707754625381,563.77,0.00022899,2,"2024-02-12T16:17:05.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858988,1707754628519,500.0,0.00022899,2,"2024-02-12T16:17:08.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858989,1707754629339,5337.7793,0.00022928,2,"2024-02-12T16:17:09.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858990,1707754633444,500.0,0.00022899,2,"2024-02-12T16:17:13.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858991,1707754636524,500.0,0.00022899,2,"2024-02-12T16:17:16.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858992,1707754638236,1000.0,0.00022899,5,"2024-02-12T16:17:18.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858993,1707754638285,250.0,0.00022381,2,"2024-02-12T16:17:18.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858994,1707754638880,1000.0,0.00022899,5,"2024-02-12T16:17:18.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858995,1707754640999,500.0,0.00022899,2,"2024-02-12T16:17:20.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858996,1707754641339,500.0,0.00022899,2,"2024-02-12T16:17:21.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858997,1707754643844,500.0,0.00022899,2,"2024-02-12T16:17:23.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858998,1707754646306,500.0,0.00022899,2,"2024-02-12T16:17:26.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313858999,1707754647417,500.0,0.00022899,2,"2024-02-12T16:17:27.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859000,1707754651977,500.0,0.00022899,2,"2024-02-12T16:17:31.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859001,1707754654625,500.0,0.00022899,2,"2024-02-12T16:17:34.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859002,1707754655066,500.0,0.00022899,2,"2024-02-12T16:17:35.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859003,1707754655337,500.0,0.00022899,2,"2024-02-12T16:17:35.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859004,1707754657440,500.0,0.00022899,2,"2024-02-12T16:17:37.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859005,1707754659566,220.88053287,0.00022899,2,"2024-02-12T16:17:39.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859006,1707754661698,500.0,0.00022899,2,"2024-02-12T16:17:41.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859007,1707754664018,515.81890699,0.00022899,2,"2024-02-12T16:17:44.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859008,1707754668262,500.0,0.00022899,2,"2024-02-12T16:17:48.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859009,1707754670618,500.0,0.00022899,2,"2024-02-12T16:17:50.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859010,1707754672429,527.61059309,0.00022899,2,"2024-02-12T16:17:52.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859011,1707754673095,500.0,0.00022899,2,"2024-02-12T16:17:53.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859012,1707754678488,319.08,0.00022617,2,"2024-02-12T16:17:58.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859013,1707754680869,500.0,0.00022899,2,"2024-02-12T16:18:00.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859014,1707754681391,520.91614045,0.00022899,2,"2024-02-12T16:18:01.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859015,1707754683169,500.0,0.00022899,2,"2024-02-12T16:18:03.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859016,1707754684566,500.0,0.00022899,2,"2024-02-12T16:18:04.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859017,1707754687658,500.0,0.00022899,2,"2024-02-12T16:18:07.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859018,1707754689985,500.0,0.00022899,2,"2024-02-12T16:18:09.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859019,1707754690240,500.0,0.00022899,2,"2024-02-12T16:18:10.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859020,1707754692483,500.0,0.00022899,2,"2024-02-12T16:18:12.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859021,1707754692602,500.0,0.00022899,2,"2024-02-12T16:18:12.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859022,1707754695092,500.0,0.00022899,2,"2024-02-12T16:18:15.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859023,1707754695840,500.0,0.00022899,2,"2024-02-12T16:18:15.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859024,1707754697471,500.0,0.00022899,2,"2024-02-12T16:18:17.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859025,1707754698515,500.0,0.00022899,2,"2024-02-12T16:18:18.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859026,1707754699742,162.56165433,0.00022899,2,"2024-02-12T16:18:19.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859027,1707754700805,504.09,0.00022899,2,"2024-02-12T16:18:20.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859028,1707754705068,500.0,0.00022899,2,"2024-02-12T16:18:25.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859029,1707754709306,500.0,0.00022899,2,"2024-02-12T16:18:29.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859030,1707754710208,508.11030379,0.00022899,2,"2024-02-12T16:18:30.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859031,1707754711596,500.0,0.00022899,2,"2024-02-12T16:18:31.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859032,1707754713711,500.0,0.00022899,2,"2024-02-12T16:18:33.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859033,1707754714824,500.0,0.00022899,2,"2024-02-12T16:18:34.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859034,1707754715987,500.0,0.00022899,2,"2024-02-12T16:18:35.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859035,1707754719230,769.84873258,0.00022928,2,"2024-02-12T16:18:39.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859036,1707754720659,500.0,0.00022899,2,"2024-02-12T16:18:40.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859037,1707754721494,500.0,0.00022899,2,"2024-02-12T16:18:41.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859038,1707754722789,500.0,0.00022899,2,"2024-02-12T16:18:42.789",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859039,1707754726255,500.0,0.00022899,2,"2024-02-12T16:18:46.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859040,1707754727853,500.0,0.00022899,2,"2024-02-12T16:18:47.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859041,1707754728442,500.0,0.00022899,2,"2024-02-12T16:18:48.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859042,1707754730525,500.0,0.00022899,2,"2024-02-12T16:18:50.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859043,1707754730912,500.0,0.00022899,2,"2024-02-12T16:18:50.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859044,1707754731658,5127.4192,0.00022928,2,"2024-02-12T16:18:51.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859045,1707754732686,526.80298205,0.00022899,2,"2024-02-12T16:18:52.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859046,1707754733236,500.0,0.00022899,2,"2024-02-12T16:18:53.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859047,1707754735802,500.0,0.00022899,2,"2024-02-12T16:18:55.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859048,1707754736125,500.0,0.00022899,2,"2024-02-12T16:18:56.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859049,1707754741961,500.0,0.00022899,2,"2024-02-12T16:19:01.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859050,1707754743867,157.43647577,0.00022909,2,"2024-02-12T16:19:03.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859051,1707754744505,185.05,0.00022414,10,"2024-02-12T16:19:04.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859052,1707754747090,500.0,0.00022899,2,"2024-02-12T16:19:07.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859053,1707754748569,500.0,0.00022899,2,"2024-02-12T16:19:08.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859054,1707754753882,500.0,0.00022899,2,"2024-02-12T16:19:13.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859055,1707754756694,547.35962842,0.00022899,2,"2024-02-12T16:19:16.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859056,1707754759512,500.0,0.00022899,2,"2024-02-12T16:19:19.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859057,1707754762052,500.0,0.00022899,2,"2024-02-12T16:19:22.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859058,1707754766719,500.0,0.00022899,2,"2024-02-12T16:19:26.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859059,1707754769209,500.0,0.00022899,2,"2024-02-12T16:19:29.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859060,1707754772167,500.0,0.00022899,2,"2024-02-12T16:19:32.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859061,1707754772311,200.0,0.00022785,30,"2024-02-12T16:19:32.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859062,1707754772344,315.2137126,0.00022785,30,"2024-02-12T16:19:32.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859063,1707754775181,500.0,0.00022899,2,"2024-02-12T16:19:35.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859064,1707754779259,500.0,0.00022899,2,"2024-02-12T16:19:39.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859065,1707754781170,177.39,0.000224,2,"2024-02-12T16:19:41.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859066,1707754781511,177.39,0.00027999,120,"2024-02-12T16:19:41.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859067,1707754783663,500.0,0.00022899,2,"2024-02-12T16:19:43.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859068,1707754786501,500.0,0.00022899,2,"2024-02-12T16:19:46.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859069,1707754789246,500.0,0.00022899,2,"2024-02-12T16:19:49.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859070,1707754791642,150.0,0.00022364,2,"2024-02-12T16:19:51.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859071,1707754795554,12910.9776,0.00022928,2,"2024-02-12T16:19:55.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859072,1707754817552,150.0,0.00022994,2,"2024-02-12T16:20:17.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859073,1707754829368,2500.0,0.00022928,2,"2024-02-12T16:20:29.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859074,1707754842365,507.0,0.00028,120,"2024-02-12T16:20:42.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859075,1707754844492,200.0,0.0002241,2,"2024-02-12T16:20:44.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859076,1707754910932,403.06,0.00022375,2,"2024-02-12T16:21:50.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859077,1707754911024,673.61764099,0.00022928,2,"2024-02-12T16:21:51.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859078,1707754930853,24474.79110385,0.00022999,2,"2024-02-12T16:22:10.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859079,1707754935161,346.24,0.0002241,2,"2024-02-12T16:22:15.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859080,1707754969986,4867.89255788,0.00022999,2,"2024-02-12T16:22:49.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859082,1707754993943,214606.5416,0.00022928,2,"2024-02-12T16:23:13.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859083,1707755022906,23900.0,0.00022375,2,"2024-02-12T16:23:42.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859084,1707755090515,250.0,0.00022344,2,"2024-02-12T16:24:50.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859085,1707755091504,284.92,0.00020426,2,"2024-02-12T16:24:51.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859086,1707755091726,284.92,0.0002269,2,"2024-02-12T16:24:51.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859087,1707755099812,589.41543591,0.00022928,2,"2024-02-12T16:24:59.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859088,1707755105423,250.0,0.00022344,2,"2024-02-12T16:25:05.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859089,1707755107317,250.5,0.00022344,2,"2024-02-12T16:25:07.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859090,1707755125153,258.48,0.00022575,2,"2024-02-12T16:25:25.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859091,1707755126940,258.48,0.00022712,2,"2024-02-12T16:25:26.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859092,1707755128258,272.1933686,0.00022849,2,"2024-02-12T16:25:28.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859093,1707755145943,-500.0,0.00023014,2,"2024-02-12T16:25:45.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859094,1707755145963,-1070.86338959,0.00023016,2,"2024-02-12T16:25:45.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859095,1707755145984,-150.0,0.00023023,2,"2024-02-12T16:25:45.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859096,1707755146005,-2279.13661041,0.00023024,2,"2024-02-12T16:25:46.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859097,1707755147343,-4000.0,0.00023024,2,"2024-02-12T16:25:47.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859098,1707755148134,-4000.0,0.00023024,2,"2024-02-12T16:25:48.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859099,1707755148897,-4000.0,0.00023024,2,"2024-02-12T16:25:48.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859100,1707755149443,-4000.0,0.00023024,2,"2024-02-12T16:25:49.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859101,1707755149884,-819.12268008,0.00023024,2,"2024-02-12T16:25:49.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859102,1707755149904,-291.12672201,0.00023025,2,"2024-02-12T16:25:49.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859103,1707755149924,-2889.75059791,0.00023025,2,"2024-02-12T16:25:49.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859104,1707755150319,-1717.63212191,0.00023025,2,"2024-02-12T16:25:50.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859105,1707755150339,-718.70028274,0.00023026,2,"2024-02-12T16:25:50.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859106,1707755150364,-416.84944925,0.00023026,2,"2024-02-12T16:25:50.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859107,1707755150383,-248.77397496,0.00023026,2,"2024-02-12T16:25:50.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859108,1707755150403,-898.04417114,0.00023026,2,"2024-02-12T16:25:50.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859109,1707755150732,-280.66779854,0.00023026,2,"2024-02-12T16:25:50.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859110,1707755150753,-190.0,0.00023026,2,"2024-02-12T16:25:50.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859111,1707755150773,-500.0,0.00023026,2,"2024-02-12T16:25:50.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859112,1707755150791,-156.86925065,0.00023026,2,"2024-02-12T16:25:50.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859113,1707755150811,-192.74140309,0.00023026,2,"2024-02-12T16:25:50.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859114,1707755150829,-943.04853509,0.00023026,2,"2024-02-12T16:25:50.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859115,1707755150848,-155.0,0.00023026,2,"2024-02-12T16:25:50.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859116,1707755150867,-234.16407337,0.00023026,2,"2024-02-12T16:25:50.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859117,1707755150887,-156.23139009,0.00023026,2,"2024-02-12T16:25:50.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859118,1707755150906,-1083.16135425,0.00023026,2,"2024-02-12T16:25:50.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859119,1707755150924,-108.11619492,0.00023026,2,"2024-02-12T16:25:50.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859120,1707755151118,-49.00507927,0.00023026,2,"2024-02-12T16:25:51.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859121,1707755151139,-302.11236896,0.00023026,2,"2024-02-12T16:25:51.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859122,1707755151159,-196.44017534,0.00023026,2,"2024-02-12T16:25:51.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859123,1707755151179,-288.93310823,0.00023026,2,"2024-02-12T16:25:51.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859124,1707755151199,-264.1261331,0.00023026,2,"2024-02-12T16:25:51.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859125,1707755151219,-158.00253832,0.00023026,2,"2024-02-12T16:25:51.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859126,1707755151240,-2246.77852355,0.00023026,2,"2024-02-12T16:25:51.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859127,1707755151260,-494.60207323,0.00023026,2,"2024-02-12T16:25:51.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859128,1707755151480,-2422.55469227,0.00023026,2,"2024-02-12T16:25:51.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859129,1707755151500,-696.73272772,0.00023026,2,"2024-02-12T16:25:51.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859130,1707755151519,-209.54413982,0.00023026,2,"2024-02-12T16:25:51.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859131,1707755151539,-671.16844019,0.00023026,2,"2024-02-12T16:25:51.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859132,1707755151787,-1687.83155981,0.00023026,2,"2024-02-12T16:25:51.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859133,1707755151807,-211.13259107,0.00023026,2,"2024-02-12T16:25:51.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859134,1707755151826,-176.32740502,0.00023026,2,"2024-02-12T16:25:51.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859135,1707755151845,-245.5740509,0.00023026,2,"2024-02-12T16:25:51.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859136,1707755151865,-157.73490385,0.00023026,2,"2024-02-12T16:25:51.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859137,1707755151883,-257.41602689,0.00023026,2,"2024-02-12T16:25:51.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859138,1707755151903,-500.0,0.00023027,2,"2024-02-12T16:25:51.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859139,1707755151922,-500.0,0.00023027,2,"2024-02-12T16:25:51.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859140,1707755151941,-263.98346246,0.00023027,2,"2024-02-12T16:25:51.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859141,1707755152254,-24.73691716,0.00023027,2,"2024-02-12T16:25:52.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859142,1707755152275,-500.0,0.00023027,2,"2024-02-12T16:25:52.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859143,1707755152295,-500.0,0.00023027,2,"2024-02-12T16:25:52.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859144,1707755152313,-500.0,0.00023027,2,"2024-02-12T16:25:52.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859145,1707755152335,-500.0,0.00023027,2,"2024-02-12T16:25:52.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859146,1707755152356,-500.0,0.00023027,2,"2024-02-12T16:25:52.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859147,1707755152375,-500.0,0.00023027,2,"2024-02-12T16:25:52.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859148,1707755152397,-500.0,0.00023027,2,"2024-02-12T16:25:52.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859149,1707755152420,-475.26308284,0.00023027,2,"2024-02-12T16:25:52.420",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859150,1707755152615,-131.44101578,0.00023027,2,"2024-02-12T16:25:52.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859151,1707755152635,-500.0,0.00023027,2,"2024-02-12T16:25:52.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859152,1707755152655,-500.0,0.00023027,2,"2024-02-12T16:25:52.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859153,1707755152676,-500.0,0.00023027,2,"2024-02-12T16:25:52.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859154,1707755152695,-500.0,0.00023027,2,"2024-02-12T16:25:52.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859155,1707755152715,-500.0,0.00023027,2,"2024-02-12T16:25:52.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859156,1707755152735,-500.0,0.00023027,2,"2024-02-12T16:25:52.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859157,1707755152755,-500.0,0.00023027,2,"2024-02-12T16:25:52.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859158,1707755152776,-368.55898422,0.00023027,2,"2024-02-12T16:25:52.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859159,1707755153332,-131.44101578,0.00023027,2,"2024-02-12T16:25:53.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859160,1707755153355,-637.94,0.00023027,2,"2024-02-12T16:25:53.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859161,1707755153376,-500.0,0.00023027,2,"2024-02-12T16:25:53.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859162,1707755153395,-500.0,0.00023027,2,"2024-02-12T16:25:53.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859163,1707755153414,-500.0,0.00023027,2,"2024-02-12T16:25:53.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859164,1707755153433,-500.0,0.00023027,2,"2024-02-12T16:25:53.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859165,1707755153453,-580.68,0.00023027,2,"2024-02-12T16:25:53.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859166,1707755153473,-153.84,0.00023027,2,"2024-02-12T16:25:53.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859167,1707755153493,-496.09898422,0.00023027,2,"2024-02-12T16:25:53.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859168,1707755154047,-3.90101578,0.00023027,2,"2024-02-12T16:25:54.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859169,1707755154067,-500.0,0.00023027,2,"2024-02-12T16:25:54.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859170,1707755154089,-500.0,0.00023027,2,"2024-02-12T16:25:54.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859171,1707755154110,-432.50489843,0.00023027,2,"2024-02-12T16:25:54.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859172,1707755154133,-500.0,0.00023027,2,"2024-02-12T16:25:54.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859173,1707755154153,-222.31,0.00023027,2,"2024-02-12T16:25:54.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859174,1707755154174,-165.31,0.00023027,2,"2024-02-12T16:25:54.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859175,1707755154196,-500.0,0.00023027,2,"2024-02-12T16:25:54.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859176,1707755154255,-500.0,0.00023027,2,"2024-02-12T16:25:54.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859177,1707755154276,-500.0,0.00023027,2,"2024-02-12T16:25:54.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859178,1707755154296,-175.97408579,0.00023027,2,"2024-02-12T16:25:54.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859179,1707755154651,-337.19591421,0.00023027,2,"2024-02-12T16:25:54.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859180,1707755154671,-288.95,0.00023027,2,"2024-02-12T16:25:54.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859181,1707755154691,-500.0,0.00023027,2,"2024-02-12T16:25:54.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859182,1707755154710,-500.0,0.00023027,2,"2024-02-12T16:25:54.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859183,1707755154729,-500.0,0.00023027,2,"2024-02-12T16:25:54.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859184,1707755154749,-519.89708369,0.00023027,2,"2024-02-12T16:25:54.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859185,1707755154769,-500.0,0.00023027,2,"2024-02-12T16:25:54.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859186,1707755154788,-680.91,0.00023027,2,"2024-02-12T16:25:54.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859187,1707755154807,-173.0470021,0.00023027,2,"2024-02-12T16:25:54.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859188,1707755165457,159.54,0.00022434,2,"2024-02-12T16:26:05.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859189,1707755194431,206.0,0.0002237,2,"2024-02-12T16:26:34.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859190,1707755204271,-400.0,0.00023026,2,"2024-02-12T16:26:44.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859199,1707755230320,185.05,0.00022423,10,"2024-02-12T16:27:10.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859415,1707755249467,300.0,0.000229,8,"2024-02-12T16:27:29.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859416,1707755267011,150.0,0.00022436,2,"2024-02-12T16:27:47.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859417,1707755290199,515.73850643,0.00022928,2,"2024-02-12T16:28:10.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859418,1707755313275,222.73144716,0.00022436,2,"2024-02-12T16:28:33.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859419,1707755322969,642.37818507,0.00022436,2,"2024-02-12T16:28:42.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859420,1707755358081,14814.44,0.00023,2,"2024-02-12T16:29:18.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859427,1707755383977,98295.0,0.00022837,2,"2024-02-12T16:29:43.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859430,1707755411803,201.61351584,0.00022723,2,"2024-02-12T16:30:11.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859462,1707755432289,-322.58,0.00023026,2,"2024-02-12T16:30:32.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859464,1707755432299,-722.41,0.00023026,2,"2024-02-12T16:30:32.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859466,1707755432309,-722.53,0.00023026,2,"2024-02-12T16:30:32.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859468,1707755432319,-714.09,0.00023026,2,"2024-02-12T16:30:32.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859470,1707755432329,-716.4,0.00023026,2,"2024-02-12T16:30:32.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859472,1707755432338,-727.54,0.00023026,2,"2024-02-12T16:30:32.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859473,1707755432348,-715.78,0.00023026,2,"2024-02-12T16:30:32.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859474,1707755432358,-721.33,0.00023026,2,"2024-02-12T16:30:32.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859475,1707755432367,-732.4,0.00023026,2,"2024-02-12T16:30:32.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859476,1707755432377,-720.29,0.00023026,2,"2024-02-12T16:30:32.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859477,1707755432387,-712.52,0.00023026,2,"2024-02-12T16:30:32.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859478,1707755432396,-721.62,0.00023026,2,"2024-02-12T16:30:32.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859479,1707755432410,-4042.13013097,0.00023026,2,"2024-02-12T16:30:32.410",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859480,1707755432421,-500.0,0.00023027,2,"2024-02-12T16:30:32.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859481,1707755432435,-527.83631594,0.00023027,2,"2024-02-12T16:30:32.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859482,1707755432445,-500.0,0.00023027,2,"2024-02-12T16:30:32.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859483,1707755432455,-500.0,0.00023027,2,"2024-02-12T16:30:32.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859484,1707755432464,-510.73415796,0.00023027,2,"2024-02-12T16:30:32.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859485,1707755432474,-382.02,0.00023027,2,"2024-02-12T16:30:32.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859486,1707755432484,-500.0,0.00023027,2,"2024-02-12T16:30:32.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859487,1707755432494,-500.0,0.00023027,2,"2024-02-12T16:30:32.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859488,1707755432504,-319.75,0.00023027,2,"2024-02-12T16:30:32.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859489,1707755432514,-335.44,0.00023027,2,"2024-02-12T16:30:32.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859490,1707755432525,-556.13568299,0.00023027,2,"2024-02-12T16:30:32.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859491,1707755432535,-500.0,0.00023027,2,"2024-02-12T16:30:32.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859492,1707755432544,-500.0,0.00023027,2,"2024-02-12T16:30:32.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859493,1707755432554,-500.0,0.00023027,2,"2024-02-12T16:30:32.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859494,1707755432563,-500.0,0.00023027,2,"2024-02-12T16:30:32.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859495,1707755432573,-404.01039291,0.00023027,2,"2024-02-12T16:30:32.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859496,1707755432583,-500.0,0.00023027,2,"2024-02-12T16:30:32.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859497,1707755432593,-500.0,0.00023027,2,"2024-02-12T16:30:32.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859498,1707755432602,-500.0,0.00023027,2,"2024-02-12T16:30:32.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859499,1707755432612,-500.0,0.00023027,2,"2024-02-12T16:30:32.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859500,1707755432622,-500.0,0.00023027,2,"2024-02-12T16:30:32.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859502,1707755432631,-500.0,0.00023027,2,"2024-02-12T16:30:32.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859503,1707755432641,-500.0,0.00023027,2,"2024-02-12T16:30:32.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859504,1707755432651,-338.15,0.00023027,2,"2024-02-12T16:30:32.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859505,1707755432662,-440.69,0.00023027,2,"2024-02-12T16:30:32.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859506,1707755432671,-500.0,0.00023027,2,"2024-02-12T16:30:32.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859507,1707755432683,-446.61,0.00023027,2,"2024-02-12T16:30:32.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859508,1707755432692,-500.0,0.00023027,2,"2024-02-12T16:30:32.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859509,1707755432702,-500.0,0.00023027,2,"2024-02-12T16:30:32.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859510,1707755432711,-500.0,0.00023027,2,"2024-02-12T16:30:32.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859511,1707755432721,-500.0,0.00023027,2,"2024-02-12T16:30:32.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859512,1707755432731,-500.0,0.00023027,2,"2024-02-12T16:30:32.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859513,1707755432740,-500.0,0.00023027,2,"2024-02-12T16:30:32.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859514,1707755432749,-500.0,0.00023027,2,"2024-02-12T16:30:32.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859515,1707755432759,-500.0,0.00023027,2,"2024-02-12T16:30:32.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859516,1707755432768,-500.0,0.00023027,2,"2024-02-12T16:30:32.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859517,1707755432779,-500.0,0.00023027,2,"2024-02-12T16:30:32.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859518,1707755432789,-500.0,0.00023027,2,"2024-02-12T16:30:32.789",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859519,1707755432798,-500.0,0.00023027,2,"2024-02-12T16:30:32.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859520,1707755432808,-637.6,0.00023027,2,"2024-02-12T16:30:32.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859521,1707755432818,-500.0,0.00023027,2,"2024-02-12T16:30:32.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859522,1707755432827,-500.0,0.00023027,2,"2024-02-12T16:30:32.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859523,1707755432837,-500.0,0.00023027,2,"2024-02-12T16:30:32.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859524,1707755432846,-500.0,0.00023027,2,"2024-02-12T16:30:32.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859525,1707755432855,-500.0,0.00023027,2,"2024-02-12T16:30:32.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859526,1707755432865,-500.0,0.00023027,2,"2024-02-12T16:30:32.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859527,1707755432874,-500.0,0.00023027,2,"2024-02-12T16:30:32.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859528,1707755432884,-500.0,0.00023027,2,"2024-02-12T16:30:32.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859529,1707755432893,-532.50866118,0.00023027,2,"2024-02-12T16:30:32.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859530,1707755432902,-500.0,0.00023027,2,"2024-02-12T16:30:32.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859531,1707755432912,-583.89529206,0.00023027,2,"2024-02-12T16:30:32.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859532,1707755432921,-500.0,0.00023027,2,"2024-02-12T16:30:32.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859533,1707755432931,-500.0,0.00023027,2,"2024-02-12T16:30:32.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859534,1707755432940,-500.0,0.00023027,2,"2024-02-12T16:30:32.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859535,1707755432949,-500.0,0.00023027,2,"2024-02-12T16:30:32.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859536,1707755432959,-500.0,0.00023027,2,"2024-02-12T16:30:32.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859537,1707755432968,-500.0,0.00023027,2,"2024-02-12T16:30:32.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859538,1707755432978,-500.0,0.00023027,2,"2024-02-12T16:30:32.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859539,1707755432988,-500.0,0.00023027,2,"2024-02-12T16:30:32.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859540,1707755432998,-500.0,0.00023027,2,"2024-02-12T16:30:32.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859541,1707755433007,-500.0,0.00023027,2,"2024-02-12T16:30:33.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859542,1707755433017,-500.0,0.00023027,2,"2024-02-12T16:30:33.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859543,1707755433027,-500.0,0.00023027,2,"2024-02-12T16:30:33.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859544,1707755433037,-500.0,0.00023027,2,"2024-02-12T16:30:33.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859545,1707755433047,-500.0,0.00023027,2,"2024-02-12T16:30:33.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859546,1707755433056,-500.0,0.00023027,2,"2024-02-12T16:30:33.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859547,1707755433066,-500.0,0.00023027,2,"2024-02-12T16:30:33.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859548,1707755433075,-500.0,0.00023027,2,"2024-02-12T16:30:33.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859549,1707755433085,-500.0,0.00023027,2,"2024-02-12T16:30:33.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859550,1707755433094,-500.0,0.00023027,2,"2024-02-12T16:30:33.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859551,1707755433103,-500.0,0.00023027,2,"2024-02-12T16:30:33.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859552,1707755433113,-500.0,0.00023027,2,"2024-02-12T16:30:33.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859553,1707755433122,-500.0,0.00023027,2,"2024-02-12T16:30:33.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859554,1707755433132,-500.0,0.00023027,2,"2024-02-12T16:30:33.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859555,1707755433141,-500.0,0.00023027,2,"2024-02-12T16:30:33.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859556,1707755433151,-500.0,0.00023027,2,"2024-02-12T16:30:33.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859557,1707755433160,-500.0,0.00023027,2,"2024-02-12T16:30:33.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859558,1707755433170,-500.0,0.00023027,2,"2024-02-12T16:30:33.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859559,1707755433180,-500.0,0.00023027,2,"2024-02-12T16:30:33.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859560,1707755433190,-512.56843496,0.00023027,2,"2024-02-12T16:30:33.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859561,1707755433199,-500.0,0.00023027,2,"2024-02-12T16:30:33.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859562,1707755433209,-500.0,0.00023027,2,"2024-02-12T16:30:33.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859563,1707755433219,-500.0,0.00023027,2,"2024-02-12T16:30:33.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859564,1707755433228,-500.0,0.00023027,2,"2024-02-12T16:30:33.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859565,1707755433238,-500.0,0.00023027,2,"2024-02-12T16:30:33.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859566,1707755433247,-500.0,0.00023027,2,"2024-02-12T16:30:33.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859567,1707755433257,-500.0,0.00023027,2,"2024-02-12T16:30:33.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859568,1707755433266,-500.0,0.00023027,2,"2024-02-12T16:30:33.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859569,1707755433278,-500.0,0.00023027,2,"2024-02-12T16:30:33.278",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859570,1707755433287,-500.0,0.00023027,2,"2024-02-12T16:30:33.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859571,1707755433297,-500.0,0.00023027,2,"2024-02-12T16:30:33.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859572,1707755433306,-500.0,0.00023027,2,"2024-02-12T16:30:33.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859573,1707755433315,-500.0,0.00023027,2,"2024-02-12T16:30:33.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859574,1707755433325,-500.0,0.00023027,2,"2024-02-12T16:30:33.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859575,1707755433334,-500.0,0.00023027,2,"2024-02-12T16:30:33.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859576,1707755433344,-500.0,0.00023027,2,"2024-02-12T16:30:33.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859577,1707755433353,-500.0,0.00023027,2,"2024-02-12T16:30:33.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859578,1707755433370,-500.0,0.00023027,2,"2024-02-12T16:30:33.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859579,1707755433405,-500.0,0.00023027,2,"2024-02-12T16:30:33.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859580,1707755433416,-500.0,0.00023027,2,"2024-02-12T16:30:33.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859581,1707755433428,-500.0,0.00023027,2,"2024-02-12T16:30:33.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859582,1707755433438,-500.0,0.00023027,2,"2024-02-12T16:30:33.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859583,1707755433447,-519.42477535,0.00023027,2,"2024-02-12T16:30:33.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859584,1707755433456,-500.0,0.00023027,2,"2024-02-12T16:30:33.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859585,1707755433466,-500.0,0.00023027,2,"2024-02-12T16:30:33.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859586,1707755433476,-500.0,0.00023027,2,"2024-02-12T16:30:33.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859587,1707755433487,-500.0,0.00023027,2,"2024-02-12T16:30:33.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859588,1707755433496,-500.0,0.00023027,2,"2024-02-12T16:30:33.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859589,1707755433506,-500.0,0.00023027,2,"2024-02-12T16:30:33.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859590,1707755433516,-500.0,0.00023027,2,"2024-02-12T16:30:33.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859591,1707755433530,-500.0,0.00023027,2,"2024-02-12T16:30:33.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859592,1707755433539,-500.0,0.00023027,2,"2024-02-12T16:30:33.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859593,1707755433548,-500.0,0.00023027,2,"2024-02-12T16:30:33.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859594,1707755433558,-500.0,0.00023027,2,"2024-02-12T16:30:33.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859595,1707755433567,-500.0,0.00023027,2,"2024-02-12T16:30:33.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859596,1707755433576,-500.0,0.00023027,2,"2024-02-12T16:30:33.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859597,1707755433586,-500.0,0.00023027,2,"2024-02-12T16:30:33.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859598,1707755433595,-500.0,0.00023027,2,"2024-02-12T16:30:33.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859599,1707755433605,-500.0,0.00023027,2,"2024-02-12T16:30:33.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859600,1707755433614,-500.0,0.00023027,2,"2024-02-12T16:30:33.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859601,1707755433623,-500.0,0.00023027,2,"2024-02-12T16:30:33.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859602,1707755433633,-500.0,0.00023027,2,"2024-02-12T16:30:33.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859603,1707755433642,-500.0,0.00023027,2,"2024-02-12T16:30:33.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859604,1707755433657,-500.0,0.00023027,2,"2024-02-12T16:30:33.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859605,1707755433666,-500.0,0.00023027,2,"2024-02-12T16:30:33.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859606,1707755433675,-500.0,0.00023027,2,"2024-02-12T16:30:33.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859607,1707755433684,-500.0,0.00023027,2,"2024-02-12T16:30:33.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859608,1707755433694,-500.0,0.00023027,2,"2024-02-12T16:30:33.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859609,1707755433703,-500.0,0.00023027,2,"2024-02-12T16:30:33.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859610,1707755433713,-500.0,0.00023027,2,"2024-02-12T16:30:33.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859611,1707755433723,-500.0,0.00023027,2,"2024-02-12T16:30:33.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859612,1707755433732,-513.06514968,0.00023027,2,"2024-02-12T16:30:33.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859613,1707755433741,-500.0,0.00023027,2,"2024-02-12T16:30:33.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859614,1707755433751,-500.0,0.00023027,2,"2024-02-12T16:30:33.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859615,1707755433760,-500.0,0.00023027,2,"2024-02-12T16:30:33.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859616,1707755433770,-500.0,0.00023027,2,"2024-02-12T16:30:33.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859617,1707755433781,-500.0,0.00023027,2,"2024-02-12T16:30:33.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859618,1707755433791,-500.0,0.00023027,2,"2024-02-12T16:30:33.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859619,1707755433800,-500.0,0.00023027,2,"2024-02-12T16:30:33.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859620,1707755433809,-500.0,0.00023027,2,"2024-02-12T16:30:33.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859621,1707755433819,-500.0,0.00023027,2,"2024-02-12T16:30:33.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859622,1707755433828,-500.0,0.00023027,2,"2024-02-12T16:30:33.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859623,1707755433838,-500.0,0.00023027,2,"2024-02-12T16:30:33.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859624,1707755433847,-500.0,0.00023027,2,"2024-02-12T16:30:33.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859625,1707755433856,-500.0,0.00023027,2,"2024-02-12T16:30:33.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859626,1707755433865,-500.0,0.00023027,2,"2024-02-12T16:30:33.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859627,1707755433874,-979.25,0.00023027,2,"2024-02-12T16:30:33.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859628,1707755433883,-500.0,0.00023027,2,"2024-02-12T16:30:33.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859629,1707755433892,-500.0,0.00023027,2,"2024-02-12T16:30:33.892",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859630,1707755433902,-500.0,0.00023027,2,"2024-02-12T16:30:33.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859631,1707755433911,-500.0,0.00023027,2,"2024-02-12T16:30:33.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859632,1707755433920,-500.0,0.00023027,2,"2024-02-12T16:30:33.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859633,1707755433930,-500.0,0.00023027,2,"2024-02-12T16:30:33.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859634,1707755433939,-500.0,0.00023027,2,"2024-02-12T16:30:33.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859635,1707755433949,-500.0,0.00023027,2,"2024-02-12T16:30:33.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859636,1707755433958,-500.0,0.00023027,2,"2024-02-12T16:30:33.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859637,1707755433967,-500.0,0.00023027,2,"2024-02-12T16:30:33.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859638,1707755433976,-500.0,0.00023027,2,"2024-02-12T16:30:33.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859639,1707755433985,-500.0,0.00023027,2,"2024-02-12T16:30:33.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859640,1707755433994,-538.91,0.00023027,2,"2024-02-12T16:30:33.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859641,1707755434004,-500.0,0.00023027,2,"2024-02-12T16:30:34.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859642,1707755434013,-500.0,0.00023027,2,"2024-02-12T16:30:34.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859643,1707755434024,-500.0,0.00023027,2,"2024-02-12T16:30:34.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859644,1707755434033,-500.0,0.00023027,2,"2024-02-12T16:30:34.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859645,1707755434042,-500.0,0.00023027,2,"2024-02-12T16:30:34.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859646,1707755434052,-500.0,0.00023027,2,"2024-02-12T16:30:34.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859647,1707755434061,-500.0,0.00023027,2,"2024-02-12T16:30:34.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859648,1707755434071,-500.0,0.00023027,2,"2024-02-12T16:30:34.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859649,1707755434080,-500.0,0.00023027,2,"2024-02-12T16:30:34.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859650,1707755434090,-500.0,0.00023027,2,"2024-02-12T16:30:34.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859651,1707755434099,-500.0,0.00023027,2,"2024-02-12T16:30:34.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859652,1707755434109,-500.0,0.00023027,2,"2024-02-12T16:30:34.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859653,1707755434118,-500.0,0.00023027,2,"2024-02-12T16:30:34.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859654,1707755434128,-500.0,0.00023027,2,"2024-02-12T16:30:34.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859655,1707755434137,-500.0,0.00023027,2,"2024-02-12T16:30:34.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859656,1707755434147,-500.0,0.00023027,2,"2024-02-12T16:30:34.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859657,1707755434156,-500.0,0.00023027,2,"2024-02-12T16:30:34.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859658,1707755434166,-500.0,0.00023027,2,"2024-02-12T16:30:34.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859659,1707755434176,-500.0,0.00023027,2,"2024-02-12T16:30:34.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859660,1707755434185,-500.0,0.00023027,2,"2024-02-12T16:30:34.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859661,1707755434194,-500.0,0.00023027,2,"2024-02-12T16:30:34.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859662,1707755434205,-500.0,0.00023027,2,"2024-02-12T16:30:34.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859663,1707755434215,-500.0,0.00023027,2,"2024-02-12T16:30:34.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859664,1707755434225,-500.0,0.00023027,2,"2024-02-12T16:30:34.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859665,1707755434234,-500.0,0.00023027,2,"2024-02-12T16:30:34.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859666,1707755434244,-500.0,0.00023027,2,"2024-02-12T16:30:34.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859667,1707755434253,-500.0,0.00023027,2,"2024-02-12T16:30:34.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859668,1707755434263,-500.0,0.00023027,2,"2024-02-12T16:30:34.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859669,1707755434275,-500.0,0.00023027,2,"2024-02-12T16:30:34.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859670,1707755434284,-500.0,0.00023027,2,"2024-02-12T16:30:34.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859671,1707755434294,-500.0,0.00023027,2,"2024-02-12T16:30:34.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859672,1707755434303,-500.0,0.00023027,2,"2024-02-12T16:30:34.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859673,1707755434313,-500.0,0.00023027,2,"2024-02-12T16:30:34.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859674,1707755434323,-500.0,0.00023027,2,"2024-02-12T16:30:34.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859675,1707755434332,-500.0,0.00023027,2,"2024-02-12T16:30:34.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859676,1707755434342,-500.0,0.00023027,2,"2024-02-12T16:30:34.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859677,1707755434351,-500.0,0.00023027,2,"2024-02-12T16:30:34.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859678,1707755434361,-500.0,0.00023027,2,"2024-02-12T16:30:34.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859679,1707755434370,-278.49162844,0.00023027,2,"2024-02-12T16:30:34.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859680,1707755434449,-500.0,0.00023027,2,"2024-02-12T16:30:34.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859681,1707755434458,-500.0,0.00023027,2,"2024-02-12T16:30:34.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859682,1707755434467,-500.0,0.00023027,2,"2024-02-12T16:30:34.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859683,1707755434477,-500.0,0.00023027,2,"2024-02-12T16:30:34.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859684,1707755434486,-501.16,0.00023027,2,"2024-02-12T16:30:34.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859685,1707755434496,-500.0,0.00023027,2,"2024-02-12T16:30:34.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859686,1707755434505,-500.0,0.00023027,2,"2024-02-12T16:30:34.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859687,1707755434516,-500.0,0.00023027,2,"2024-02-12T16:30:34.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859688,1707755434527,-500.0,0.00023027,2,"2024-02-12T16:30:34.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859689,1707755434537,-500.0,0.00023027,2,"2024-02-12T16:30:34.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859690,1707755434546,-500.0,0.00023027,2,"2024-02-12T16:30:34.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859691,1707755434555,-500.0,0.00023027,2,"2024-02-12T16:30:34.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859692,1707755434564,-500.0,0.00023027,2,"2024-02-12T16:30:34.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859693,1707755434573,-500.0,0.00023027,2,"2024-02-12T16:30:34.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859694,1707755434582,-200.66,0.00023027,2,"2024-02-12T16:30:34.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859695,1707755434591,-500.0,0.00023027,2,"2024-02-12T16:30:34.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859696,1707755434602,-500.0,0.00023027,2,"2024-02-12T16:30:34.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859697,1707755434611,-500.0,0.00023027,2,"2024-02-12T16:30:34.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859698,1707755434620,-500.0,0.00023027,2,"2024-02-12T16:30:34.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859699,1707755434629,-500.0,0.00023027,2,"2024-02-12T16:30:34.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859700,1707755434638,-500.0,0.00023027,2,"2024-02-12T16:30:34.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859701,1707755434648,-511.09725726,0.00023027,2,"2024-02-12T16:30:34.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859702,1707755434658,-500.0,0.00023027,2,"2024-02-12T16:30:34.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859703,1707755434667,-500.0,0.00023027,2,"2024-02-12T16:30:34.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859704,1707755434677,-500.0,0.00023027,2,"2024-02-12T16:30:34.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859705,1707755434686,-500.0,0.00023027,2,"2024-02-12T16:30:34.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859706,1707755434696,-500.0,0.00023027,2,"2024-02-12T16:30:34.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859707,1707755434706,-500.0,0.00023027,2,"2024-02-12T16:30:34.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859708,1707755434715,-300.0,0.00023027,2,"2024-02-12T16:30:34.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859709,1707755434725,-500.0,0.00023027,2,"2024-02-12T16:30:34.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859710,1707755434735,-500.0,0.00023027,2,"2024-02-12T16:30:34.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859711,1707755434743,-500.0,0.00023027,2,"2024-02-12T16:30:34.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859712,1707755434754,-500.0,0.00023027,2,"2024-02-12T16:30:34.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859713,1707755434763,-500.0,0.00023027,2,"2024-02-12T16:30:34.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859714,1707755434774,-500.0,0.00023027,2,"2024-02-12T16:30:34.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859715,1707755434784,-500.0,0.00023027,2,"2024-02-12T16:30:34.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859716,1707755434793,-500.0,0.00023027,2,"2024-02-12T16:30:34.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859717,1707755434802,-500.0,0.00023027,2,"2024-02-12T16:30:34.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859718,1707755434811,-500.0,0.00023027,2,"2024-02-12T16:30:34.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859719,1707755434820,-500.0,0.00023027,2,"2024-02-12T16:30:34.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859720,1707755434829,-500.0,0.00023027,2,"2024-02-12T16:30:34.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859721,1707755434839,-500.0,0.00023027,2,"2024-02-12T16:30:34.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859722,1707755434848,-500.0,0.00023027,2,"2024-02-12T16:30:34.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859723,1707755434858,-500.0,0.00023027,2,"2024-02-12T16:30:34.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859724,1707755434867,-500.0,0.00023027,2,"2024-02-12T16:30:34.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859725,1707755434876,-500.0,0.00023027,2,"2024-02-12T16:30:34.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859726,1707755434887,-500.0,0.00023027,2,"2024-02-12T16:30:34.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859727,1707755434896,-500.0,0.00023027,2,"2024-02-12T16:30:34.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859728,1707755434905,-500.0,0.00023027,2,"2024-02-12T16:30:34.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859729,1707755434915,-500.0,0.00023027,2,"2024-02-12T16:30:34.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859730,1707755434924,-500.0,0.00023027,2,"2024-02-12T16:30:34.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859731,1707755434933,-500.0,0.00023027,2,"2024-02-12T16:30:34.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859732,1707755434942,-500.0,0.00023027,2,"2024-02-12T16:30:34.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859733,1707755434951,-500.0,0.00023027,2,"2024-02-12T16:30:34.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859734,1707755434960,-500.0,0.00023027,2,"2024-02-12T16:30:34.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859735,1707755434970,-500.0,0.00023027,2,"2024-02-12T16:30:34.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859736,1707755434979,-500.0,0.00023027,2,"2024-02-12T16:30:34.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859737,1707755434989,-500.0,0.00023027,2,"2024-02-12T16:30:34.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859738,1707755434998,-500.0,0.00023027,2,"2024-02-12T16:30:34.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859739,1707755435007,-561.07859853,0.00023027,2,"2024-02-12T16:30:35.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859740,1707755435017,-500.0,0.00023027,2,"2024-02-12T16:30:35.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859741,1707755435027,-500.0,0.00023027,2,"2024-02-12T16:30:35.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859742,1707755435036,-500.0,0.00023027,2,"2024-02-12T16:30:35.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859743,1707755435046,-481.27,0.00023027,2,"2024-02-12T16:30:35.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859744,1707755435055,-500.0,0.00023027,2,"2024-02-12T16:30:35.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859745,1707755435065,-500.0,0.00023027,2,"2024-02-12T16:30:35.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859746,1707755435075,-500.0,0.00023027,2,"2024-02-12T16:30:35.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859747,1707755435085,-500.0,0.00023027,2,"2024-02-12T16:30:35.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859748,1707755435096,-500.0,0.00023027,2,"2024-02-12T16:30:35.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859749,1707755435106,-500.0,0.00023027,2,"2024-02-12T16:30:35.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859750,1707755435116,-500.0,0.00023027,2,"2024-02-12T16:30:35.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859751,1707755435126,-500.0,0.00023027,2,"2024-02-12T16:30:35.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859752,1707755435136,-500.0,0.00023027,2,"2024-02-12T16:30:35.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859753,1707755435146,-541.77905124,0.00023027,2,"2024-02-12T16:30:35.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859754,1707755435155,-500.0,0.00023027,2,"2024-02-12T16:30:35.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859755,1707755435166,-500.0,0.00023027,2,"2024-02-12T16:30:35.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859756,1707755435176,-500.0,0.00023027,2,"2024-02-12T16:30:35.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859757,1707755435187,-500.0,0.00023027,2,"2024-02-12T16:30:35.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859758,1707755435198,-500.0,0.00023027,2,"2024-02-12T16:30:35.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859759,1707755435208,-500.0,0.00023027,2,"2024-02-12T16:30:35.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859760,1707755435217,-500.0,0.00023027,2,"2024-02-12T16:30:35.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859761,1707755435227,-500.0,0.00023027,2,"2024-02-12T16:30:35.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859762,1707755435236,-500.0,0.00023027,2,"2024-02-12T16:30:35.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859763,1707755435246,-500.0,0.00023027,2,"2024-02-12T16:30:35.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859764,1707755435255,-546.19255227,0.00023027,2,"2024-02-12T16:30:35.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859765,1707755435265,-500.0,0.00023027,2,"2024-02-12T16:30:35.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859766,1707755435275,-500.0,0.00023027,2,"2024-02-12T16:30:35.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859767,1707755435285,-500.0,0.00023027,2,"2024-02-12T16:30:35.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859768,1707755435295,-500.0,0.00023027,2,"2024-02-12T16:30:35.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859769,1707755435304,-500.0,0.00023027,2,"2024-02-12T16:30:35.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859770,1707755435314,-500.0,0.00023027,2,"2024-02-12T16:30:35.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859771,1707755435325,-500.0,0.00023027,2,"2024-02-12T16:30:35.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859772,1707755435335,-500.0,0.00023027,2,"2024-02-12T16:30:35.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859773,1707755435345,-500.0,0.00023027,2,"2024-02-12T16:30:35.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859774,1707755435354,-500.0,0.00023027,2,"2024-02-12T16:30:35.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859775,1707755435364,-500.0,0.00023027,2,"2024-02-12T16:30:35.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859776,1707755435374,-500.0,0.00023027,2,"2024-02-12T16:30:35.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859777,1707755435384,-500.0,0.00023027,2,"2024-02-12T16:30:35.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859778,1707755435394,-500.0,0.00023027,2,"2024-02-12T16:30:35.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859779,1707755435403,-500.0,0.00023027,2,"2024-02-12T16:30:35.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859780,1707755435413,-500.0,0.00023027,2,"2024-02-12T16:30:35.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859781,1707755435424,-500.0,0.00023027,2,"2024-02-12T16:30:35.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859782,1707755435435,-500.0,0.00023027,2,"2024-02-12T16:30:35.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859783,1707755435445,-500.0,0.00023027,2,"2024-02-12T16:30:35.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859784,1707755435455,-500.0,0.00023027,2,"2024-02-12T16:30:35.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859785,1707755435466,-500.0,0.00023027,2,"2024-02-12T16:30:35.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859786,1707755435476,-500.0,0.00023027,2,"2024-02-12T16:30:35.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859787,1707755435485,-500.0,0.00023027,2,"2024-02-12T16:30:35.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859788,1707755435495,-500.0,0.00023027,2,"2024-02-12T16:30:35.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859789,1707755435505,-500.0,0.00023027,2,"2024-02-12T16:30:35.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859790,1707755435515,-500.0,0.00023027,2,"2024-02-12T16:30:35.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859791,1707755435526,-500.0,0.00023027,2,"2024-02-12T16:30:35.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859792,1707755435536,-426.97,0.00023027,2,"2024-02-12T16:30:35.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859793,1707755435546,-500.0,0.00023027,2,"2024-02-12T16:30:35.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859794,1707755435555,-500.0,0.00023027,2,"2024-02-12T16:30:35.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859795,1707755435565,-500.0,0.00023027,2,"2024-02-12T16:30:35.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859796,1707755435574,-500.0,0.00023027,2,"2024-02-12T16:30:35.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859797,1707755435583,-500.0,0.00023027,2,"2024-02-12T16:30:35.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859798,1707755435593,-500.0,0.00023027,2,"2024-02-12T16:30:35.593",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859799,1707755435602,-500.0,0.00023027,2,"2024-02-12T16:30:35.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859800,1707755435611,-500.0,0.00023027,2,"2024-02-12T16:30:35.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859801,1707755435621,-500.0,0.00023027,2,"2024-02-12T16:30:35.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859802,1707755435630,-577.53266188,0.00023027,2,"2024-02-12T16:30:35.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859803,1707755435640,-500.0,0.00023027,2,"2024-02-12T16:30:35.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859804,1707755435649,-500.0,0.00023027,2,"2024-02-12T16:30:35.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859805,1707755435659,-500.0,0.00023027,2,"2024-02-12T16:30:35.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859806,1707755435668,-1322.44,0.00023027,2,"2024-02-12T16:30:35.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859807,1707755435677,-500.0,0.00023027,2,"2024-02-12T16:30:35.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859808,1707755435686,-500.0,0.00023027,2,"2024-02-12T16:30:35.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859809,1707755435695,-985.98,0.00023027,2,"2024-02-12T16:30:35.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859810,1707755435705,-500.0,0.00023027,2,"2024-02-12T16:30:35.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859811,1707755435714,-500.0,0.00023027,2,"2024-02-12T16:30:35.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859812,1707755435724,-500.0,0.00023027,2,"2024-02-12T16:30:35.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859813,1707755435734,-500.0,0.00023027,2,"2024-02-12T16:30:35.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859814,1707755435744,-500.0,0.00023027,2,"2024-02-12T16:30:35.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859815,1707755435754,-500.0,0.00023027,2,"2024-02-12T16:30:35.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859816,1707755435763,-780.89,0.00023027,2,"2024-02-12T16:30:35.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859817,1707755435774,-652.54,0.00023027,2,"2024-02-12T16:30:35.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859818,1707755435784,-633.04,0.00023027,2,"2024-02-12T16:30:35.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859819,1707755435794,-500.0,0.00023027,2,"2024-02-12T16:30:35.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859820,1707755435805,-500.0,0.00023027,2,"2024-02-12T16:30:35.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859821,1707755435815,-500.0,0.00023027,2,"2024-02-12T16:30:35.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859822,1707755435824,-500.0,0.00023027,2,"2024-02-12T16:30:35.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859823,1707755435834,-500.0,0.00023027,2,"2024-02-12T16:30:35.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859824,1707755435843,-500.0,0.00023027,2,"2024-02-12T16:30:35.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859825,1707755435853,-500.0,0.00023027,2,"2024-02-12T16:30:35.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859826,1707755435863,-500.0,0.00023027,2,"2024-02-12T16:30:35.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859827,1707755435872,-500.0,0.00023027,2,"2024-02-12T16:30:35.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859828,1707755435882,-518.44206693,0.00023027,2,"2024-02-12T16:30:35.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859829,1707755435891,-598.88,0.00023027,2,"2024-02-12T16:30:35.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859830,1707755435901,-500.0,0.00023027,2,"2024-02-12T16:30:35.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859831,1707755435911,-500.0,0.00023027,2,"2024-02-12T16:30:35.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859832,1707755435920,-500.0,0.00023027,2,"2024-02-12T16:30:35.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859833,1707755435929,-500.0,0.00023027,2,"2024-02-12T16:30:35.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859834,1707755435938,-500.0,0.00023027,2,"2024-02-12T16:30:35.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859835,1707755435947,-500.0,0.00023027,2,"2024-02-12T16:30:35.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859836,1707755435957,-500.0,0.00023027,2,"2024-02-12T16:30:35.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859837,1707755435966,-500.0,0.00023027,2,"2024-02-12T16:30:35.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859838,1707755435976,-500.0,0.00023027,2,"2024-02-12T16:30:35.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859839,1707755435986,-500.0,0.00023027,2,"2024-02-12T16:30:35.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859840,1707755435995,-500.0,0.00023027,2,"2024-02-12T16:30:35.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859841,1707755436004,-500.0,0.00023027,2,"2024-02-12T16:30:36.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859842,1707755436014,-500.0,0.00023027,2,"2024-02-12T16:30:36.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859843,1707755436024,-500.0,0.00023027,2,"2024-02-12T16:30:36.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859844,1707755436033,-500.0,0.00023027,2,"2024-02-12T16:30:36.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859845,1707755436043,-500.0,0.00023027,2,"2024-02-12T16:30:36.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859846,1707755436053,-877.91322714,0.00023027,2,"2024-02-12T16:30:36.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859847,1707755436062,-503.60416474,0.00023027,2,"2024-02-12T16:30:36.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859848,1707755436071,-399312.06463099,0.00023028,2,"2024-02-12T16:30:36.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859849,1707755436081,-301.72742602,0.00023028,2,"2024-02-12T16:30:36.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859850,1707755436091,-1859.55887449,0.00023029,2,"2024-02-12T16:30:36.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859851,1707755436100,-188.28,0.00023033,2,"2024-02-12T16:30:36.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859852,1707755436110,-2277.55,0.00023072,2,"2024-02-12T16:30:36.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859853,1707755436119,-499.99,0.00023072,2,"2024-02-12T16:30:36.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859854,1707755436128,-309.27,0.00023072,2,"2024-02-12T16:30:36.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859855,1707755436138,-66434.8205,0.00023072,2,"2024-02-12T16:30:36.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859856,1707755436149,-34340.7322,0.00023072,2,"2024-02-12T16:30:36.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859857,1707755436158,-500.0,0.00023072,2,"2024-02-12T16:30:36.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859858,1707755436168,-150.0,0.00023094,2,"2024-02-12T16:30:36.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859859,1707755436177,-177.24,0.00023123,2,"2024-02-12T16:30:36.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859860,1707755436186,-336.91501424,0.00023171,2,"2024-02-12T16:30:36.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859861,1707755436196,-344.21063477,0.00023171,2,"2024-02-12T16:30:36.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859862,1707755436205,-500.0,0.00023171,2,"2024-02-12T16:30:36.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859863,1707755436215,-500.0,0.00023171,2,"2024-02-12T16:30:36.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859864,1707755436225,-500.0,0.00023171,2,"2024-02-12T16:30:36.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859865,1707755436234,-500.0,0.00023171,2,"2024-02-12T16:30:36.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859866,1707755436243,-500.0,0.00023171,2,"2024-02-12T16:30:36.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859867,1707755436254,-500.0,0.00023171,2,"2024-02-12T16:30:36.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859868,1707755436263,-500.0,0.00023171,2,"2024-02-12T16:30:36.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859869,1707755436273,-500.0,0.00023171,2,"2024-02-12T16:30:36.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859870,1707755436283,-500.0,0.00023171,2,"2024-02-12T16:30:36.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859871,1707755436292,-500.0,0.00023171,2,"2024-02-12T16:30:36.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859872,1707755436302,-500.0,0.00023171,2,"2024-02-12T16:30:36.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859873,1707755436313,-500.0,0.00023171,2,"2024-02-12T16:30:36.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859874,1707755436323,-500.0,0.00023171,2,"2024-02-12T16:30:36.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859875,1707755436332,-500.0,0.00023171,2,"2024-02-12T16:30:36.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859876,1707755436342,-500.0,0.00023171,2,"2024-02-12T16:30:36.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859877,1707755436352,-500.0,0.00023171,2,"2024-02-12T16:30:36.352",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859878,1707755436363,-500.0,0.00023171,2,"2024-02-12T16:30:36.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859879,1707755436372,-500.0,0.00023171,2,"2024-02-12T16:30:36.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859880,1707755436381,-500.0,0.00023171,2,"2024-02-12T16:30:36.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859881,1707755436391,-500.0,0.00023171,2,"2024-02-12T16:30:36.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859882,1707755436401,-500.0,0.00023171,2,"2024-02-12T16:30:36.401",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859883,1707755436411,-500.0,0.00023171,2,"2024-02-12T16:30:36.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859884,1707755436421,-500.0,0.00023171,2,"2024-02-12T16:30:36.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859885,1707755436431,-500.0,0.00023171,2,"2024-02-12T16:30:36.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859886,1707755436442,-500.0,0.00023171,2,"2024-02-12T16:30:36.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859887,1707755436451,-500.0,0.00023171,2,"2024-02-12T16:30:36.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859888,1707755436460,-500.0,0.00023171,2,"2024-02-12T16:30:36.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859889,1707755436470,-500.0,0.00023171,2,"2024-02-12T16:30:36.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859890,1707755436480,-500.0,0.00023171,2,"2024-02-12T16:30:36.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859891,1707755436489,-500.0,0.00023171,2,"2024-02-12T16:30:36.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859892,1707755436499,-500.0,0.00023171,2,"2024-02-12T16:30:36.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859893,1707755436509,-500.0,0.00023171,2,"2024-02-12T16:30:36.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859894,1707755436518,-500.0,0.00023171,2,"2024-02-12T16:30:36.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859895,1707755436529,-500.0,0.00023171,2,"2024-02-12T16:30:36.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859896,1707755436540,-500.0,0.00023171,2,"2024-02-12T16:30:36.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859897,1707755436550,-500.0,0.00023171,2,"2024-02-12T16:30:36.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859898,1707755436560,-500.0,0.00023171,2,"2024-02-12T16:30:36.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859899,1707755436569,-500.0,0.00023171,2,"2024-02-12T16:30:36.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859900,1707755436580,-500.0,0.00023171,2,"2024-02-12T16:30:36.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859901,1707755436591,-500.0,0.00023171,2,"2024-02-12T16:30:36.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859902,1707755436600,-500.0,0.00023171,2,"2024-02-12T16:30:36.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859903,1707755436610,-500.0,0.00023171,2,"2024-02-12T16:30:36.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859904,1707755436619,-500.0,0.00023171,2,"2024-02-12T16:30:36.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859905,1707755436629,-500.0,0.00023171,2,"2024-02-12T16:30:36.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859906,1707755436640,-636.08,0.00023171,2,"2024-02-12T16:30:36.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859907,1707755436649,-500.0,0.00023171,2,"2024-02-12T16:30:36.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859908,1707755436660,-500.0,0.00023171,2,"2024-02-12T16:30:36.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859909,1707755436669,-500.0,0.00023171,2,"2024-02-12T16:30:36.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859910,1707755436679,-500.0,0.00023171,2,"2024-02-12T16:30:36.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859911,1707755436690,-500.0,0.00023171,2,"2024-02-12T16:30:36.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859912,1707755436700,-500.0,0.00023171,2,"2024-02-12T16:30:36.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859913,1707755436709,-500.0,0.00023171,2,"2024-02-12T16:30:36.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859914,1707755436719,-500.0,0.00023171,2,"2024-02-12T16:30:36.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859915,1707755436727,-500.0,0.00023171,2,"2024-02-12T16:30:36.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859916,1707755436736,-500.0,0.00023171,2,"2024-02-12T16:30:36.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859917,1707755436745,-500.0,0.00023171,2,"2024-02-12T16:30:36.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859918,1707755436754,-507.55,0.00023171,2,"2024-02-12T16:30:36.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859919,1707755436763,-164.19191441,0.00023172,4,"2024-02-12T16:30:36.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859920,1707755436774,-503.3410751,0.00023172,2,"2024-02-12T16:30:36.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859921,1707755436784,-500.0,0.00023173,2,"2024-02-12T16:30:36.784",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859922,1707755436793,-513.72,0.00023173,2,"2024-02-12T16:30:36.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859923,1707755436803,-525.27,0.00023173,2,"2024-02-12T16:30:36.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859924,1707755436814,-500.0,0.00023173,2,"2024-02-12T16:30:36.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859925,1707755436824,-500.0,0.00023173,2,"2024-02-12T16:30:36.824",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859926,1707755436833,-500.0,0.00023173,2,"2024-02-12T16:30:36.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859927,1707755436842,-500.0,0.00023173,2,"2024-02-12T16:30:36.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859928,1707755436852,-500.0,0.00023173,2,"2024-02-12T16:30:36.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859929,1707755436862,-5000.0,0.00023201,2,"2024-02-12T16:30:36.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859930,1707755436872,-157.43647577,0.00023271,2,"2024-02-12T16:30:36.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859931,1707755436882,-500.0,0.00023301,2,"2024-02-12T16:30:36.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859932,1707755436893,-258.86508289,0.00023301,2,"2024-02-12T16:30:36.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859933,1707755436903,-500.0,0.00023301,2,"2024-02-12T16:30:36.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859934,1707755436912,-500.0,0.00023301,2,"2024-02-12T16:30:36.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859935,1707755436921,-172.26574441,0.00023301,2,"2024-02-12T16:30:36.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859936,1707755436931,-500.0,0.00023301,2,"2024-02-12T16:30:36.931",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859937,1707755436940,-500.0,0.00023301,2,"2024-02-12T16:30:36.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859938,1707755436949,-637.94,0.00023301,2,"2024-02-12T16:30:36.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859939,1707755436958,-500.0,0.00023301,2,"2024-02-12T16:30:36.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859940,1707755436967,-500.0,0.00023301,2,"2024-02-12T16:30:36.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859941,1707755436977,-500.0,0.00023301,2,"2024-02-12T16:30:36.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859942,1707755436987,-500.0,0.00023301,2,"2024-02-12T16:30:36.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859943,1707755436997,-500.0,0.00023301,2,"2024-02-12T16:30:36.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859944,1707755437006,-500.0,0.00023301,2,"2024-02-12T16:30:37.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859945,1707755437015,-500.0,0.00023301,2,"2024-02-12T16:30:37.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859946,1707755437025,-500.0,0.00023301,2,"2024-02-12T16:30:37.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859947,1707755437034,-528.24,0.00023301,2,"2024-02-12T16:30:37.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859948,1707755437044,-515.68863673,0.00023301,2,"2024-02-12T16:30:37.044",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859949,1707755437055,-500.0,0.00023301,2,"2024-02-12T16:30:37.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859950,1707755437065,-500.0,0.00023301,2,"2024-02-12T16:30:37.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859951,1707755437074,-500.0,0.00023301,2,"2024-02-12T16:30:37.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859952,1707755437084,-500.0,0.00023301,2,"2024-02-12T16:30:37.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859953,1707755437094,-500.0,0.00023301,2,"2024-02-12T16:30:37.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859954,1707755437103,-255.89,0.00023301,2,"2024-02-12T16:30:37.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859955,1707755437113,-500.0,0.00023301,2,"2024-02-12T16:30:37.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859956,1707755437123,-563.11678339,0.00023301,2,"2024-02-12T16:30:37.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859957,1707755437132,-500.0,0.00023301,2,"2024-02-12T16:30:37.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859958,1707755437141,-500.0,0.00023301,2,"2024-02-12T16:30:37.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859959,1707755437150,-500.0,0.00023301,2,"2024-02-12T16:30:37.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859960,1707755437159,-500.0,0.00023301,2,"2024-02-12T16:30:37.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859961,1707755437168,-500.0,0.00023301,2,"2024-02-12T16:30:37.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859962,1707755437177,-500.0,0.00023301,2,"2024-02-12T16:30:37.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859963,1707755437186,-500.0,0.00023301,2,"2024-02-12T16:30:37.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859964,1707755437195,-500.0,0.00023301,2,"2024-02-12T16:30:37.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859965,1707755437205,-319.45444213,0.00023301,2,"2024-02-12T16:30:37.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859966,1707755437214,-500.0,0.00023301,2,"2024-02-12T16:30:37.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859967,1707755437224,-500.0,0.00023301,2,"2024-02-12T16:30:37.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859968,1707755437233,-500.0,0.00023301,2,"2024-02-12T16:30:37.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859969,1707755437242,-500.0,0.00023301,2,"2024-02-12T16:30:37.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859970,1707755437252,-500.0,0.00023301,2,"2024-02-12T16:30:37.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859971,1707755437261,-500.0,0.00023301,2,"2024-02-12T16:30:37.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859972,1707755437270,-500.0,0.00023301,2,"2024-02-12T16:30:37.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859973,1707755437280,-500.0,0.00023301,2,"2024-02-12T16:30:37.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859974,1707755437289,-500.0,0.00023301,2,"2024-02-12T16:30:37.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859975,1707755437298,-500.0,0.00023301,2,"2024-02-12T16:30:37.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859976,1707755437308,-500.0,0.00023301,2,"2024-02-12T16:30:37.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859977,1707755437317,-500.0,0.00023301,2,"2024-02-12T16:30:37.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859978,1707755437326,-500.0,0.00023301,2,"2024-02-12T16:30:37.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859979,1707755437336,-500.0,0.00023301,2,"2024-02-12T16:30:37.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859980,1707755437345,-500.0,0.00023301,2,"2024-02-12T16:30:37.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859981,1707755437354,-500.0,0.00023301,2,"2024-02-12T16:30:37.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859982,1707755437363,-500.0,0.00023301,2,"2024-02-12T16:30:37.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859983,1707755437372,-500.0,0.00023301,2,"2024-02-12T16:30:37.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859984,1707755437382,-500.0,0.00023301,2,"2024-02-12T16:30:37.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859985,1707755437391,-512.79,0.00023301,2,"2024-02-12T16:30:37.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859986,1707755437400,-211.65,0.00023301,2,"2024-02-12T16:30:37.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859987,1707755437416,-500.0,0.00023301,2,"2024-02-12T16:30:37.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859988,1707755437428,-500.0,0.00023301,2,"2024-02-12T16:30:37.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859989,1707755437440,-500.0,0.00023301,2,"2024-02-12T16:30:37.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859990,1707755437449,-500.0,0.00023301,2,"2024-02-12T16:30:37.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859991,1707755437458,-500.0,0.00023301,2,"2024-02-12T16:30:37.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859992,1707755437468,-474.09244917,0.00023301,2,"2024-02-12T16:30:37.468",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859993,1707755437478,-500.0,0.00023301,2,"2024-02-12T16:30:37.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859994,1707755437487,-500.0,0.00023301,2,"2024-02-12T16:30:37.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859995,1707755437496,-500.0,0.00023301,2,"2024-02-12T16:30:37.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859996,1707755437507,-500.0,0.00023301,2,"2024-02-12T16:30:37.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859997,1707755437518,-500.0,0.00023301,2,"2024-02-12T16:30:37.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859998,1707755437529,-500.0,0.00023301,2,"2024-02-12T16:30:37.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313859999,1707755437539,-500.0,0.00023301,2,"2024-02-12T16:30:37.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860000,1707755437548,-500.0,0.00023301,2,"2024-02-12T16:30:37.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860001,1707755437557,-500.0,0.00023301,2,"2024-02-12T16:30:37.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860002,1707755437574,-500.0,0.00023301,2,"2024-02-12T16:30:37.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860003,1707755437584,-500.0,0.00023301,2,"2024-02-12T16:30:37.584",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860004,1707755437595,-500.0,0.00023301,2,"2024-02-12T16:30:37.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860005,1707755437605,-500.0,0.00023301,2,"2024-02-12T16:30:37.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860006,1707755437615,-500.0,0.00023301,2,"2024-02-12T16:30:37.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860007,1707755437624,-500.0,0.00023301,2,"2024-02-12T16:30:37.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860008,1707755437633,-500.0,0.00023301,2,"2024-02-12T16:30:37.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860009,1707755437642,-500.0,0.00023301,2,"2024-02-12T16:30:37.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860010,1707755437652,-500.0,0.00023301,2,"2024-02-12T16:30:37.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860011,1707755437661,-500.0,0.00023301,2,"2024-02-12T16:30:37.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860012,1707755437670,-500.0,0.00023301,2,"2024-02-12T16:30:37.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860013,1707755437679,-500.0,0.00023301,2,"2024-02-12T16:30:37.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860014,1707755437690,-500.0,0.00023301,2,"2024-02-12T16:30:37.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860015,1707755437701,-500.0,0.00023301,2,"2024-02-12T16:30:37.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860016,1707755437710,-500.0,0.00023301,2,"2024-02-12T16:30:37.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860017,1707755437719,-500.0,0.00023301,2,"2024-02-12T16:30:37.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860018,1707755437728,-500.0,0.00023301,2,"2024-02-12T16:30:37.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860019,1707755437737,-500.0,0.00023301,2,"2024-02-12T16:30:37.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860020,1707755437746,-500.0,0.00023301,2,"2024-02-12T16:30:37.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860021,1707755437755,-979.25,0.00023301,2,"2024-02-12T16:30:37.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860022,1707755437766,-500.0,0.00023301,2,"2024-02-12T16:30:37.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860023,1707755437775,-210.19,0.00023301,2,"2024-02-12T16:30:37.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860024,1707755437785,-500.0,0.00023301,2,"2024-02-12T16:30:37.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860025,1707755437795,-500.0,0.00023301,2,"2024-02-12T16:30:37.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860026,1707755437806,-500.0,0.00023301,2,"2024-02-12T16:30:37.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860027,1707755437817,-500.0,0.00023301,2,"2024-02-12T16:30:37.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860028,1707755437828,-500.0,0.00023301,2,"2024-02-12T16:30:37.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860029,1707755437837,-500.0,0.00023301,2,"2024-02-12T16:30:37.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860030,1707755437847,-500.0,0.00023301,2,"2024-02-12T16:30:37.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860031,1707755437856,-538.91,0.00023301,2,"2024-02-12T16:30:37.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860032,1707755437867,-500.0,0.00023301,2,"2024-02-12T16:30:37.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860033,1707755437878,-500.0,0.00023301,2,"2024-02-12T16:30:37.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860034,1707755437888,-500.0,0.00023301,2,"2024-02-12T16:30:37.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860035,1707755437899,-500.0,0.00023301,2,"2024-02-12T16:30:37.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860036,1707755437911,-340.85,0.00023301,2,"2024-02-12T16:30:37.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860037,1707755437920,-500.0,0.00023301,2,"2024-02-12T16:30:37.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860038,1707755437930,-500.0,0.00023301,2,"2024-02-12T16:30:37.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860039,1707755437940,-500.0,0.00023301,2,"2024-02-12T16:30:37.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860040,1707755437951,-500.0,0.00023301,2,"2024-02-12T16:30:37.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860041,1707755437960,-500.0,0.00023301,2,"2024-02-12T16:30:37.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860042,1707755437970,-500.0,0.00023301,2,"2024-02-12T16:30:37.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860043,1707755437979,-500.0,0.00023301,2,"2024-02-12T16:30:37.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860044,1707755437989,-500.0,0.00023301,2,"2024-02-12T16:30:37.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860046,1707755437999,-500.0,0.00023301,2,"2024-02-12T16:30:37.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860048,1707755438009,-500.0,0.00023301,2,"2024-02-12T16:30:38.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860050,1707755438019,-500.0,0.00023301,2,"2024-02-12T16:30:38.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860052,1707755438029,-500.0,0.00023301,2,"2024-02-12T16:30:38.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860053,1707755438038,-500.0,0.00023301,2,"2024-02-12T16:30:38.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860055,1707755438047,-500.0,0.00023301,2,"2024-02-12T16:30:38.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860056,1707755438056,-500.0,0.00023301,2,"2024-02-12T16:30:38.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860057,1707755438066,-500.0,0.00023301,2,"2024-02-12T16:30:38.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860058,1707755438075,-500.0,0.00023301,2,"2024-02-12T16:30:38.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860059,1707755438084,-500.0,0.00023301,2,"2024-02-12T16:30:38.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860060,1707755438093,-500.0,0.00023301,2,"2024-02-12T16:30:38.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860061,1707755438102,-500.0,0.00023301,2,"2024-02-12T16:30:38.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860062,1707755438111,-500.0,0.00023301,2,"2024-02-12T16:30:38.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860063,1707755438121,-500.0,0.00023301,2,"2024-02-12T16:30:38.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860064,1707755438129,-500.0,0.00023301,2,"2024-02-12T16:30:38.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860065,1707755438139,-500.0,0.00023301,2,"2024-02-12T16:30:38.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860066,1707755438148,-500.0,0.00023301,2,"2024-02-12T16:30:38.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860067,1707755438157,-500.0,0.00023301,2,"2024-02-12T16:30:38.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860068,1707755438166,-500.0,0.00023301,2,"2024-02-12T16:30:38.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860069,1707755438175,-500.0,0.00023301,2,"2024-02-12T16:30:38.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860070,1707755438184,-500.0,0.00023301,2,"2024-02-12T16:30:38.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860071,1707755438194,-500.0,0.00023301,2,"2024-02-12T16:30:38.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860072,1707755438203,-500.0,0.00023301,2,"2024-02-12T16:30:38.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860073,1707755438212,-501.16,0.00023301,2,"2024-02-12T16:30:38.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860074,1707755438221,-500.0,0.00023301,2,"2024-02-12T16:30:38.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860075,1707755438230,-500.0,0.00023301,2,"2024-02-12T16:30:38.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860076,1707755438239,-500.0,0.00023301,2,"2024-02-12T16:30:38.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860077,1707755438248,-500.0,0.00023301,2,"2024-02-12T16:30:38.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860078,1707755438257,-500.0,0.00023301,2,"2024-02-12T16:30:38.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860080,1707755438266,-500.0,0.00023301,2,"2024-02-12T16:30:38.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860081,1707755438275,-500.0,0.00023301,2,"2024-02-12T16:30:38.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860082,1707755438284,-500.0,0.00023301,2,"2024-02-12T16:30:38.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860083,1707755438293,-500.0,0.00023301,2,"2024-02-12T16:30:38.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860084,1707755438303,-500.0,0.00023301,2,"2024-02-12T16:30:38.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860085,1707755438312,-346.219,0.00023301,2,"2024-02-12T16:30:38.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860086,1707755438321,-500.0,0.00023301,2,"2024-02-12T16:30:38.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860087,1707755438330,-500.0,0.00023301,2,"2024-02-12T16:30:38.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860088,1707755438340,-500.0,0.00023301,2,"2024-02-12T16:30:38.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860089,1707755438349,-500.0,0.00023301,2,"2024-02-12T16:30:38.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860090,1707755438358,-500.0,0.00023301,2,"2024-02-12T16:30:38.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860091,1707755438368,-500.0,0.00023301,2,"2024-02-12T16:30:38.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860092,1707755438377,-500.0,0.00023301,2,"2024-02-12T16:30:38.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860093,1707755438386,-500.0,0.00023301,2,"2024-02-12T16:30:38.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860094,1707755438396,-500.0,0.00023301,2,"2024-02-12T16:30:38.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860095,1707755438405,-500.0,0.00023301,2,"2024-02-12T16:30:38.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860096,1707755438414,-500.0,0.00023301,2,"2024-02-12T16:30:38.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860097,1707755438424,-500.0,0.00023301,2,"2024-02-12T16:30:38.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860098,1707755438437,-500.0,0.00023301,2,"2024-02-12T16:30:38.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860099,1707755438447,-500.0,0.00023301,2,"2024-02-12T16:30:38.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860100,1707755438456,-471.69926835,0.00023301,2,"2024-02-12T16:30:38.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860101,1707755438465,-500.0,0.00023301,2,"2024-02-12T16:30:38.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860102,1707755438476,-500.0,0.00023301,2,"2024-02-12T16:30:38.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860103,1707755438486,-500.0,0.00023301,2,"2024-02-12T16:30:38.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860104,1707755438495,-500.0,0.00023301,2,"2024-02-12T16:30:38.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860105,1707755438504,-500.0,0.00023301,2,"2024-02-12T16:30:38.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860106,1707755438514,-500.0,0.00023301,2,"2024-02-12T16:30:38.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860107,1707755438524,-500.0,0.00023301,2,"2024-02-12T16:30:38.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860108,1707755438533,-500.0,0.00023301,2,"2024-02-12T16:30:38.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860109,1707755438644,-500.0,0.00023301,2,"2024-02-12T16:30:38.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860110,1707755438654,-500.0,0.00023301,2,"2024-02-12T16:30:38.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860111,1707755438663,-500.0,0.00023301,2,"2024-02-12T16:30:38.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860112,1707755438672,-500.0,0.00023301,2,"2024-02-12T16:30:38.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860113,1707755438681,-500.0,0.00023301,2,"2024-02-12T16:30:38.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860114,1707755438691,-500.0,0.00023301,2,"2024-02-12T16:30:38.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860115,1707755438700,-500.0,0.00023301,2,"2024-02-12T16:30:38.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860116,1707755438709,-500.0,0.00023301,2,"2024-02-12T16:30:38.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860117,1707755438718,-500.0,0.00023301,2,"2024-02-12T16:30:38.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860118,1707755438727,-500.0,0.00023301,2,"2024-02-12T16:30:38.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860119,1707755438736,-500.0,0.00023301,2,"2024-02-12T16:30:38.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860120,1707755438745,-500.0,0.00023301,2,"2024-02-12T16:30:38.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860122,1707755438755,-500.0,0.00023301,2,"2024-02-12T16:30:38.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860124,1707755438765,-500.0,0.00023301,2,"2024-02-12T16:30:38.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860126,1707755438776,-500.0,0.00023301,2,"2024-02-12T16:30:38.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860128,1707755438785,-500.0,0.00023301,2,"2024-02-12T16:30:38.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860130,1707755438795,-500.0,0.00023301,2,"2024-02-12T16:30:38.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860132,1707755438804,-500.0,0.00023301,2,"2024-02-12T16:30:38.804",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860134,1707755438813,-500.0,0.00023301,2,"2024-02-12T16:30:38.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860136,1707755438823,-500.0,0.00023301,2,"2024-02-12T16:30:38.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860138,1707755438832,-500.0,0.00023301,2,"2024-02-12T16:30:38.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860140,1707755438842,-521.8970409,0.00023301,2,"2024-02-12T16:30:38.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860142,1707755438851,-500.0,0.00023301,2,"2024-02-12T16:30:38.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860144,1707755438860,-500.0,0.00023301,2,"2024-02-12T16:30:38.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860146,1707755438869,-500.0,0.00023301,2,"2024-02-12T16:30:38.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860149,1707755438879,-500.0,0.00023301,2,"2024-02-12T16:30:38.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860151,1707755438888,-500.0,0.00023301,2,"2024-02-12T16:30:38.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860153,1707755438898,-500.0,0.00023301,2,"2024-02-12T16:30:38.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860155,1707755438907,-500.0,0.00023301,2,"2024-02-12T16:30:38.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860157,1707755438916,-500.0,0.00023301,2,"2024-02-12T16:30:38.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860159,1707755438925,-500.0,0.00023301,2,"2024-02-12T16:30:38.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860161,1707755438935,-500.0,0.00023301,2,"2024-02-12T16:30:38.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860163,1707755438944,-500.0,0.00023301,2,"2024-02-12T16:30:38.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860165,1707755438953,-500.0,0.00023301,2,"2024-02-12T16:30:38.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860167,1707755438962,-500.0,0.00023301,2,"2024-02-12T16:30:38.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860169,1707755438972,-500.0,0.00023301,2,"2024-02-12T16:30:38.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860171,1707755438981,-500.0,0.00023301,2,"2024-02-12T16:30:38.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860173,1707755438992,-500.0,0.00023301,2,"2024-02-12T16:30:38.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860174,1707755439004,-500.0,0.00023301,2,"2024-02-12T16:30:39.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860177,1707755439019,-500.0,0.00023301,2,"2024-02-12T16:30:39.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860178,1707755439031,-395.41808059,0.00023301,2,"2024-02-12T16:30:39.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860180,1707755439041,-500.0,0.00023301,2,"2024-02-12T16:30:39.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860182,1707755439055,-500.0,0.00023301,2,"2024-02-12T16:30:39.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860184,1707755439066,-500.0,0.00023301,2,"2024-02-12T16:30:39.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860186,1707755439075,-500.0,0.00023301,2,"2024-02-12T16:30:39.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860188,1707755439085,-500.0,0.00023301,2,"2024-02-12T16:30:39.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860189,1707755439095,-500.0,0.00023301,2,"2024-02-12T16:30:39.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860190,1707755439105,-500.0,0.00023301,2,"2024-02-12T16:30:39.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860191,1707755439114,-500.0,0.00023301,2,"2024-02-12T16:30:39.114",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860192,1707755439124,-500.0,0.00023301,2,"2024-02-12T16:30:39.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860193,1707755439133,-500.0,0.00023301,2,"2024-02-12T16:30:39.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860194,1707755439143,-500.0,0.00023301,2,"2024-02-12T16:30:39.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860195,1707755439152,-500.0,0.00023301,2,"2024-02-12T16:30:39.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860196,1707755439162,-500.0,0.00023301,2,"2024-02-12T16:30:39.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860197,1707755439171,-500.0,0.00023301,2,"2024-02-12T16:30:39.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860198,1707755439181,-500.0,0.00023301,2,"2024-02-12T16:30:39.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860200,1707755439190,-500.0,0.00023301,2,"2024-02-12T16:30:39.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860202,1707755439200,-500.0,0.00023301,2,"2024-02-12T16:30:39.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860204,1707755439209,-500.0,0.00023301,2,"2024-02-12T16:30:39.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860206,1707755439218,-500.0,0.00023301,2,"2024-02-12T16:30:39.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860208,1707755439228,-500.0,0.00023301,2,"2024-02-12T16:30:39.228",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860210,1707755439237,-500.0,0.00023301,2,"2024-02-12T16:30:39.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860212,1707755439246,-500.0,0.00023301,2,"2024-02-12T16:30:39.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860214,1707755439256,-500.0,0.00023301,2,"2024-02-12T16:30:39.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860216,1707755439266,-500.0,0.00023301,2,"2024-02-12T16:30:39.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860218,1707755439277,-500.0,0.00023301,2,"2024-02-12T16:30:39.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860220,1707755439286,-1322.44,0.00023301,2,"2024-02-12T16:30:39.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860222,1707755439295,-500.0,0.00023301,2,"2024-02-12T16:30:39.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860224,1707755439304,-985.98,0.00023301,2,"2024-02-12T16:30:39.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860226,1707755439313,-500.0,0.00023301,2,"2024-02-12T16:30:39.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860228,1707755439322,-500.0,0.00023301,2,"2024-02-12T16:30:39.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860230,1707755439332,-500.0,0.00023301,2,"2024-02-12T16:30:39.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860232,1707755439341,-500.0,0.00023301,2,"2024-02-12T16:30:39.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860233,1707755439350,-230.88,0.00023301,2,"2024-02-12T16:30:39.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860236,1707755439360,-500.0,0.00023301,2,"2024-02-12T16:30:39.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860237,1707755439370,-780.89,0.00023301,2,"2024-02-12T16:30:39.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860239,1707755439380,-652.54,0.00023301,2,"2024-02-12T16:30:39.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860242,1707755439390,-500.0,0.00023301,2,"2024-02-12T16:30:39.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860244,1707755439399,-500.0,0.00023301,2,"2024-02-12T16:30:39.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860245,1707755439408,-500.0,0.00023301,2,"2024-02-12T16:30:39.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860247,1707755439418,-500.0,0.00023301,2,"2024-02-12T16:30:39.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860249,1707755439428,-299.33771753,0.00023301,2,"2024-02-12T16:30:39.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860251,1707755439439,-500.0,0.00023301,2,"2024-02-12T16:30:39.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860253,1707755439448,-500.0,0.00023301,2,"2024-02-12T16:30:39.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860255,1707755439458,-500.0,0.00023301,2,"2024-02-12T16:30:39.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860257,1707755439467,-598.88,0.00023301,2,"2024-02-12T16:30:39.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860259,1707755439477,-500.0,0.00023301,2,"2024-02-12T16:30:39.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860262,1707755439487,-500.0,0.00023301,2,"2024-02-12T16:30:39.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860263,1707755439496,-500.0,0.00023301,2,"2024-02-12T16:30:39.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860266,1707755439510,-500.0,0.00023301,2,"2024-02-12T16:30:39.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860268,1707755439522,-500.0,0.00023301,2,"2024-02-12T16:30:39.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860269,1707755439533,-500.0,0.00023301,2,"2024-02-12T16:30:39.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860272,1707755439544,-500.0,0.00023301,2,"2024-02-12T16:30:39.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860274,1707755439553,-500.0,0.00023301,2,"2024-02-12T16:30:39.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860276,1707755439564,-500.0,0.00023301,2,"2024-02-12T16:30:39.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860277,1707755439574,-500.0,0.00023301,2,"2024-02-12T16:30:39.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860280,1707755439585,-500.0,0.00023301,2,"2024-02-12T16:30:39.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860282,1707755439596,-500.0,0.00023301,2,"2024-02-12T16:30:39.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860284,1707755439607,-500.0,0.00023301,2,"2024-02-12T16:30:39.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860286,1707755439620,-579.24249666,0.00023301,2,"2024-02-12T16:30:39.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860288,1707755439629,-400.03,0.00023301,2,"2024-02-12T16:30:39.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860290,1707755439638,-1000.0,0.00023345,2,"2024-02-12T16:30:39.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860292,1707755439647,-500.0,0.00023445,2,"2024-02-12T16:30:39.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860294,1707755439656,-500.0,0.00023445,2,"2024-02-12T16:30:39.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860296,1707755439666,-500.0,0.00023445,2,"2024-02-12T16:30:39.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860298,1707755439675,-500.0,0.00023445,2,"2024-02-12T16:30:39.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860300,1707755439684,-268.91332971,0.00023445,2,"2024-02-12T16:30:39.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860302,1707755439693,-500.0,0.00023445,2,"2024-02-12T16:30:39.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860304,1707755439702,-500.0,0.00023445,2,"2024-02-12T16:30:39.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860306,1707755439711,-500.0,0.00023445,2,"2024-02-12T16:30:39.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860308,1707755439720,-500.0,0.00023445,2,"2024-02-12T16:30:39.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860310,1707755439729,-500.0,0.00023445,2,"2024-02-12T16:30:39.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860312,1707755439738,-500.0,0.00023445,2,"2024-02-12T16:30:39.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860314,1707755439747,-500.0,0.00023445,2,"2024-02-12T16:30:39.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860316,1707755439756,-500.0,0.00023445,2,"2024-02-12T16:30:39.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860317,1707755439765,-500.0,0.00023445,2,"2024-02-12T16:30:39.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860319,1707755439775,-500.0,0.00023445,2,"2024-02-12T16:30:39.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860321,1707755439785,-500.0,0.00023445,2,"2024-02-12T16:30:39.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860323,1707755439794,-500.0,0.00023445,2,"2024-02-12T16:30:39.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860325,1707755439804,-500.0,0.00023445,2,"2024-02-12T16:30:39.804",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860327,1707755439812,-500.0,0.00023445,2,"2024-02-12T16:30:39.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860329,1707755439821,-500.0,0.00023445,2,"2024-02-12T16:30:39.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860331,1707755439831,-500.0,0.00023445,2,"2024-02-12T16:30:39.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860333,1707755439840,-500.0,0.00023445,2,"2024-02-12T16:30:39.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860335,1707755439849,-500.0,0.00023445,2,"2024-02-12T16:30:39.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860337,1707755439858,-500.0,0.00023445,2,"2024-02-12T16:30:39.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860339,1707755439868,-500.0,0.00023445,2,"2024-02-12T16:30:39.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860341,1707755439877,-500.0,0.00023445,2,"2024-02-12T16:30:39.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860343,1707755439887,-500.0,0.00023445,2,"2024-02-12T16:30:39.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860345,1707755439896,-500.0,0.00023445,2,"2024-02-12T16:30:39.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860347,1707755439905,-343.7207004,0.00023445,2,"2024-02-12T16:30:39.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860349,1707755439914,-500.0,0.00023445,2,"2024-02-12T16:30:39.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860351,1707755439924,-180.09,0.00023445,2,"2024-02-12T16:30:39.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860353,1707755439933,-500.0,0.00023445,2,"2024-02-12T16:30:39.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860355,1707755439942,-500.0,0.00023445,2,"2024-02-12T16:30:39.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860357,1707755439951,-287.42,0.00023445,2,"2024-02-12T16:30:39.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860359,1707755439960,-500.0,0.00023445,2,"2024-02-12T16:30:39.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860361,1707755439969,-500.0,0.00023445,2,"2024-02-12T16:30:39.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860363,1707755439978,-285.26,0.00023445,2,"2024-02-12T16:30:39.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860365,1707755439987,-500.0,0.00023445,2,"2024-02-12T16:30:39.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860367,1707755439996,-500.0,0.00023445,2,"2024-02-12T16:30:39.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860369,1707755440005,-500.0,0.00023445,2,"2024-02-12T16:30:40.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860371,1707755440014,-500.0,0.00023445,2,"2024-02-12T16:30:40.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860373,1707755440023,-500.0,0.00023447,2,"2024-02-12T16:30:40.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860375,1707755440033,-283.63056601,0.00023447,2,"2024-02-12T16:30:40.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860377,1707755440042,-7311.28663403,0.00023475,2,"2024-02-12T16:30:40.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860379,1707755440051,-153.15,0.00023527,2,"2024-02-12T16:30:40.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860381,1707755440061,-500.0,0.00023575,2,"2024-02-12T16:30:40.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860384,1707755440070,-500.0,0.00023575,2,"2024-02-12T16:30:40.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860386,1707755440079,-500.0,0.00023575,2,"2024-02-12T16:30:40.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860388,1707755440088,-500.0,0.00023575,2,"2024-02-12T16:30:40.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860390,1707755440097,-530.68022587,0.00023575,2,"2024-02-12T16:30:40.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860392,1707755440107,-637.94,0.00023575,2,"2024-02-12T16:30:40.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860394,1707755440117,-500.0,0.00023575,2,"2024-02-12T16:30:40.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860396,1707755440127,-500.0,0.00023575,2,"2024-02-12T16:30:40.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860398,1707755440137,-500.0,0.00023575,2,"2024-02-12T16:30:40.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860400,1707755440147,-500.0,0.00023575,2,"2024-02-12T16:30:40.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860402,1707755440156,-500.0,0.00023575,2,"2024-02-12T16:30:40.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860404,1707755440165,-500.0,0.00023575,2,"2024-02-12T16:30:40.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860405,1707755440175,-500.0,0.00023575,2,"2024-02-12T16:30:40.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860407,1707755440185,-500.0,0.00023575,2,"2024-02-12T16:30:40.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860410,1707755440194,-500.0,0.00023575,2,"2024-02-12T16:30:40.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860412,1707755440203,-500.0,0.00023575,2,"2024-02-12T16:30:40.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860414,1707755440212,-500.0,0.00023575,2,"2024-02-12T16:30:40.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860416,1707755440224,-500.0,0.00023575,2,"2024-02-12T16:30:40.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860418,1707755440235,-500.0,0.00023575,2,"2024-02-12T16:30:40.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860420,1707755440244,-500.0,0.00023575,2,"2024-02-12T16:30:40.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860421,1707755440253,-500.0,0.00023575,2,"2024-02-12T16:30:40.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860422,1707755440263,-500.0,0.00023575,2,"2024-02-12T16:30:40.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860423,1707755440273,-500.0,0.00023575,2,"2024-02-12T16:30:40.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860424,1707755440283,-500.0,0.00023575,2,"2024-02-12T16:30:40.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860426,1707755440293,-500.0,0.00023575,2,"2024-02-12T16:30:40.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860427,1707755440303,-500.0,0.00023575,2,"2024-02-12T16:30:40.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860428,1707755440312,-500.0,0.00023575,2,"2024-02-12T16:30:40.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860429,1707755440322,-500.0,0.00023575,2,"2024-02-12T16:30:40.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860430,1707755440331,-500.0,0.00023575,2,"2024-02-12T16:30:40.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860431,1707755440341,-500.0,0.00023575,2,"2024-02-12T16:30:40.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860432,1707755440350,-500.0,0.00023575,2,"2024-02-12T16:30:40.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860433,1707755440360,-500.0,0.00023575,2,"2024-02-12T16:30:40.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860434,1707755440370,-500.0,0.00023575,2,"2024-02-12T16:30:40.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860435,1707755440380,-500.0,0.00023575,2,"2024-02-12T16:30:40.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860436,1707755440389,-500.0,0.00023575,2,"2024-02-12T16:30:40.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860437,1707755440399,-500.0,0.00023575,2,"2024-02-12T16:30:40.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860438,1707755440408,-500.0,0.00023575,2,"2024-02-12T16:30:40.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860439,1707755440419,-500.0,0.00023575,2,"2024-02-12T16:30:40.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860440,1707755440428,-500.0,0.00023575,2,"2024-02-12T16:30:40.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860441,1707755440441,-500.0,0.00023575,2,"2024-02-12T16:30:40.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860442,1707755440450,-500.0,0.00023575,2,"2024-02-12T16:30:40.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860443,1707755440460,-500.0,0.00023575,2,"2024-02-12T16:30:40.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860444,1707755440470,-500.0,0.00023575,2,"2024-02-12T16:30:40.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860445,1707755440479,-500.0,0.00023575,2,"2024-02-12T16:30:40.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860446,1707755440489,-500.0,0.00023575,2,"2024-02-12T16:30:40.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860447,1707755440499,-500.0,0.00023575,2,"2024-02-12T16:30:40.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860448,1707755440508,-500.0,0.00023575,2,"2024-02-12T16:30:40.508",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860449,1707755440518,-500.0,0.00023575,2,"2024-02-12T16:30:40.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860450,1707755440530,-500.0,0.00023575,2,"2024-02-12T16:30:40.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860451,1707755440539,-500.0,0.00023575,2,"2024-02-12T16:30:40.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860452,1707755440549,-500.0,0.00023575,2,"2024-02-12T16:30:40.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860453,1707755440559,-500.0,0.00023575,2,"2024-02-12T16:30:40.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860454,1707755440569,-500.0,0.00023575,2,"2024-02-12T16:30:40.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860455,1707755440578,-500.0,0.00023575,2,"2024-02-12T16:30:40.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860456,1707755440588,-500.0,0.00023575,2,"2024-02-12T16:30:40.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860457,1707755440598,-500.0,0.00023575,2,"2024-02-12T16:30:40.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860458,1707755440612,-500.0,0.00023575,2,"2024-02-12T16:30:40.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860459,1707755440622,-500.0,0.00023575,2,"2024-02-12T16:30:40.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860460,1707755440632,-500.0,0.00023575,2,"2024-02-12T16:30:40.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860461,1707755440642,-500.0,0.00023575,2,"2024-02-12T16:30:40.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860462,1707755440652,-500.0,0.00023575,2,"2024-02-12T16:30:40.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860463,1707755440662,-500.0,0.00023575,2,"2024-02-12T16:30:40.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860464,1707755440672,-500.0,0.00023575,2,"2024-02-12T16:30:40.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860465,1707755440682,-500.0,0.00023575,2,"2024-02-12T16:30:40.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860466,1707755440691,-500.0,0.00023575,2,"2024-02-12T16:30:40.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860467,1707755440701,-500.0,0.00023575,2,"2024-02-12T16:30:40.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860468,1707755440711,-500.0,0.00023575,2,"2024-02-12T16:30:40.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860469,1707755440722,-500.0,0.00023575,2,"2024-02-12T16:30:40.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860470,1707755440732,-500.0,0.00023575,2,"2024-02-12T16:30:40.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860471,1707755440743,-500.0,0.00023575,2,"2024-02-12T16:30:40.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860472,1707755440753,-500.0,0.00023575,2,"2024-02-12T16:30:40.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860473,1707755440763,-500.0,0.00023575,2,"2024-02-12T16:30:40.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860474,1707755440773,-500.0,0.00023575,2,"2024-02-12T16:30:40.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860476,1707755440788,-500.0,0.00023575,2,"2024-02-12T16:30:40.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860479,1707755440798,-500.0,0.00023575,2,"2024-02-12T16:30:40.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860481,1707755440808,-500.0,0.00023575,2,"2024-02-12T16:30:40.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860483,1707755440818,-500.0,0.00023575,2,"2024-02-12T16:30:40.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860485,1707755440828,-500.0,0.00023575,2,"2024-02-12T16:30:40.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860487,1707755440838,-500.0,0.00023575,2,"2024-02-12T16:30:40.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860488,1707755440847,-500.0,0.00023575,2,"2024-02-12T16:30:40.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860489,1707755441109,-979.25,0.00023575,2,"2024-02-12T16:30:41.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860490,1707755441119,-500.0,0.00023575,2,"2024-02-12T16:30:41.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860491,1707755441129,-500.0,0.00023575,2,"2024-02-12T16:30:41.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860492,1707755441139,-500.0,0.00023575,2,"2024-02-12T16:30:41.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860493,1707755441150,-500.0,0.00023575,2,"2024-02-12T16:30:41.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860494,1707755441159,-500.0,0.00023575,2,"2024-02-12T16:30:41.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860495,1707755441169,-500.0,0.00023575,2,"2024-02-12T16:30:41.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860496,1707755441179,-207.39198539,0.00023575,2,"2024-02-12T16:30:41.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860497,1707755441188,-500.0,0.00023575,2,"2024-02-12T16:30:41.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860498,1707755441198,-538.91,0.00023575,2,"2024-02-12T16:30:41.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860499,1707755441207,-500.0,0.00023575,2,"2024-02-12T16:30:41.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860500,1707755441217,-500.0,0.00023575,2,"2024-02-12T16:30:41.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860501,1707755441227,-500.0,0.00023575,2,"2024-02-12T16:30:41.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860502,1707755441237,-500.0,0.00023575,2,"2024-02-12T16:30:41.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860503,1707755441246,-500.0,0.00023575,2,"2024-02-12T16:30:41.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860504,1707755441256,-500.0,0.00023575,2,"2024-02-12T16:30:41.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860505,1707755441266,-500.0,0.00023575,2,"2024-02-12T16:30:41.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860506,1707755441275,-500.0,0.00023575,2,"2024-02-12T16:30:41.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860507,1707755441287,-500.0,0.00023575,2,"2024-02-12T16:30:41.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860508,1707755441296,-500.0,0.00023575,2,"2024-02-12T16:30:41.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860509,1707755441305,-500.0,0.00023575,2,"2024-02-12T16:30:41.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860510,1707755441315,-500.0,0.00023575,2,"2024-02-12T16:30:41.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860511,1707755441324,-500.0,0.00023575,2,"2024-02-12T16:30:41.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860512,1707755441334,-500.0,0.00023575,2,"2024-02-12T16:30:41.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860513,1707755441343,-500.0,0.00023575,2,"2024-02-12T16:30:41.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860514,1707755441353,-500.0,0.00023575,2,"2024-02-12T16:30:41.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860515,1707755441362,-500.0,0.00023575,2,"2024-02-12T16:30:41.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860516,1707755441371,-500.0,0.00023575,2,"2024-02-12T16:30:41.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860517,1707755441381,-500.0,0.00023575,2,"2024-02-12T16:30:41.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860518,1707755441390,-500.0,0.00023575,2,"2024-02-12T16:30:41.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860519,1707755441400,-500.0,0.00023575,2,"2024-02-12T16:30:41.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860520,1707755441409,-500.0,0.00023575,2,"2024-02-12T16:30:41.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860521,1707755441418,-500.0,0.00023575,2,"2024-02-12T16:30:41.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860522,1707755441428,-500.0,0.00023575,2,"2024-02-12T16:30:41.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860523,1707755441440,-500.0,0.00023575,2,"2024-02-12T16:30:41.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860524,1707755441450,-500.0,0.00023575,2,"2024-02-12T16:30:41.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860525,1707755441460,-500.0,0.00023575,2,"2024-02-12T16:30:41.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860526,1707755441470,-500.0,0.00023575,2,"2024-02-12T16:30:41.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860527,1707755441480,-500.0,0.00023575,2,"2024-02-12T16:30:41.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860528,1707755441490,-500.0,0.00023575,2,"2024-02-12T16:30:41.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860529,1707755441499,-500.0,0.00023575,2,"2024-02-12T16:30:41.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860530,1707755441508,-500.0,0.00023575,2,"2024-02-12T16:30:41.508",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860531,1707755441520,-500.0,0.00023575,2,"2024-02-12T16:30:41.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860532,1707755441529,-500.0,0.00023575,2,"2024-02-12T16:30:41.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860533,1707755441538,-500.0,0.00023575,2,"2024-02-12T16:30:41.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860534,1707755441547,-501.16,0.00023575,2,"2024-02-12T16:30:41.547",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860535,1707755441556,-500.0,0.00023575,2,"2024-02-12T16:30:41.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860536,1707755441566,-500.0,0.00023575,2,"2024-02-12T16:30:41.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860537,1707755441575,-500.0,0.00023575,2,"2024-02-12T16:30:41.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860538,1707755441585,-500.0,0.00023575,2,"2024-02-12T16:30:41.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860539,1707755441594,-500.0,0.00023575,2,"2024-02-12T16:30:41.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860541,1707755441603,-500.0,0.00023575,2,"2024-02-12T16:30:41.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860542,1707755441613,-500.0,0.00023575,2,"2024-02-12T16:30:41.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860543,1707755441622,-500.0,0.00023575,2,"2024-02-12T16:30:41.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860544,1707755441633,-500.0,0.00023575,2,"2024-02-12T16:30:41.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860545,1707755441642,-500.0,0.00023575,2,"2024-02-12T16:30:41.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860546,1707755441652,-500.0,0.00023575,2,"2024-02-12T16:30:41.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860547,1707755441661,-500.0,0.00023575,2,"2024-02-12T16:30:41.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860548,1707755441670,-500.0,0.00023575,2,"2024-02-12T16:30:41.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860549,1707755441680,-500.0,0.00023575,2,"2024-02-12T16:30:41.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860550,1707755441690,-500.0,0.00023575,2,"2024-02-12T16:30:41.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860551,1707755441699,-500.0,0.00023575,2,"2024-02-12T16:30:41.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860552,1707755441709,-500.0,0.00023575,2,"2024-02-12T16:30:41.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860553,1707755441718,-500.0,0.00023575,2,"2024-02-12T16:30:41.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860554,1707755441728,-500.0,0.00023575,2,"2024-02-12T16:30:41.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860555,1707755441737,-500.0,0.00023575,2,"2024-02-12T16:30:41.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860556,1707755441747,-500.0,0.00023575,2,"2024-02-12T16:30:41.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860557,1707755441759,-500.0,0.00023575,2,"2024-02-12T16:30:41.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860558,1707755441768,-500.0,0.00023575,2,"2024-02-12T16:30:41.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860559,1707755441780,-500.0,0.00023575,2,"2024-02-12T16:30:41.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860560,1707755441790,-500.0,0.00023575,2,"2024-02-12T16:30:41.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860561,1707755441799,-500.0,0.00023575,2,"2024-02-12T16:30:41.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860562,1707755441809,-500.0,0.00023575,2,"2024-02-12T16:30:41.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860563,1707755441818,-500.0,0.00023575,2,"2024-02-12T16:30:41.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860564,1707755441828,-500.0,0.00023575,2,"2024-02-12T16:30:41.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860565,1707755441838,-500.0,0.00023575,2,"2024-02-12T16:30:41.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860566,1707755441848,-500.0,0.00023575,2,"2024-02-12T16:30:41.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860567,1707755441857,-500.0,0.00023575,2,"2024-02-12T16:30:41.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860568,1707755441866,-500.0,0.00023575,2,"2024-02-12T16:30:41.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860569,1707755441876,-548.5620325,0.00023575,2,"2024-02-12T16:30:41.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860570,1707755441885,-519.47,0.00023575,2,"2024-02-12T16:30:41.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860572,1707755441894,-500.0,0.00023575,2,"2024-02-12T16:30:41.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860574,1707755441903,-500.0,0.00023575,2,"2024-02-12T16:30:41.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860576,1707755441913,-500.0,0.00023575,2,"2024-02-12T16:30:41.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860578,1707755441922,-500.0,0.00023575,2,"2024-02-12T16:30:41.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860579,1707755441932,-500.0,0.00023575,2,"2024-02-12T16:30:41.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860580,1707755441941,-500.0,0.00023575,2,"2024-02-12T16:30:41.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860581,1707755441950,-500.0,0.00023575,2,"2024-02-12T16:30:41.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860582,1707755441959,-500.0,0.00023575,2,"2024-02-12T16:30:41.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860583,1707755441968,-500.0,0.00023575,2,"2024-02-12T16:30:41.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860584,1707755441977,-500.0,0.00023575,2,"2024-02-12T16:30:41.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860585,1707755441986,-500.0,0.00023575,2,"2024-02-12T16:30:41.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860586,1707755441995,-500.0,0.00023575,2,"2024-02-12T16:30:41.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860587,1707755442004,-500.0,0.00023575,2,"2024-02-12T16:30:42.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860588,1707755442013,-500.0,0.00023575,2,"2024-02-12T16:30:42.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860589,1707755442023,-500.0,0.00023575,2,"2024-02-12T16:30:42.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860590,1707755442033,-500.0,0.00023575,2,"2024-02-12T16:30:42.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860591,1707755442043,-500.0,0.00023575,2,"2024-02-12T16:30:42.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860592,1707755442052,-500.0,0.00023575,2,"2024-02-12T16:30:42.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860593,1707755442061,-500.0,0.00023575,2,"2024-02-12T16:30:42.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860595,1707755442071,-500.0,0.00023575,2,"2024-02-12T16:30:42.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860597,1707755442080,-500.0,0.00023575,2,"2024-02-12T16:30:42.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860599,1707755442090,-500.0,0.00023575,2,"2024-02-12T16:30:42.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860601,1707755442099,-500.0,0.00023575,2,"2024-02-12T16:30:42.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860603,1707755442110,-500.0,0.00023575,2,"2024-02-12T16:30:42.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860605,1707755442120,-500.0,0.00023575,2,"2024-02-12T16:30:42.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860607,1707755442129,-500.0,0.00023575,2,"2024-02-12T16:30:42.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860609,1707755442139,-500.0,0.00023575,2,"2024-02-12T16:30:42.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860611,1707755442148,-500.0,0.00023575,2,"2024-02-12T16:30:42.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860613,1707755442159,-500.0,0.00023575,2,"2024-02-12T16:30:42.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860614,1707755442168,-500.0,0.00023575,2,"2024-02-12T16:30:42.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860615,1707755442177,-500.0,0.00023575,2,"2024-02-12T16:30:42.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860616,1707755442187,-500.0,0.00023575,2,"2024-02-12T16:30:42.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860617,1707755442196,-500.0,0.00023575,2,"2024-02-12T16:30:42.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860618,1707755442206,-500.0,0.00023575,2,"2024-02-12T16:30:42.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860619,1707755442215,-500.0,0.00023575,2,"2024-02-12T16:30:42.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860620,1707755442225,-500.0,0.00023575,2,"2024-02-12T16:30:42.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860621,1707755442235,-500.0,0.00023575,2,"2024-02-12T16:30:42.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860622,1707755442244,-500.0,0.00023575,2,"2024-02-12T16:30:42.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860623,1707755442254,-500.0,0.00023575,2,"2024-02-12T16:30:42.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860624,1707755442264,-500.0,0.00023575,2,"2024-02-12T16:30:42.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860625,1707755442273,-500.0,0.00023575,2,"2024-02-12T16:30:42.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860626,1707755442284,-1322.44,0.00023575,2,"2024-02-12T16:30:42.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860627,1707755442294,-500.0,0.00023575,2,"2024-02-12T16:30:42.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860628,1707755442304,-500.0,0.00023575,2,"2024-02-12T16:30:42.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860629,1707755442314,-985.98,0.00023575,2,"2024-02-12T16:30:42.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860630,1707755442323,-500.0,0.00023575,2,"2024-02-12T16:30:42.323",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860631,1707755442332,-500.0,0.00023575,2,"2024-02-12T16:30:42.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860632,1707755442342,-500.0,0.00023575,2,"2024-02-12T16:30:42.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860633,1707755442351,-500.0,0.00023575,2,"2024-02-12T16:30:42.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860634,1707755442361,-780.89,0.00023575,2,"2024-02-12T16:30:42.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860635,1707755442370,-652.54,0.00023575,2,"2024-02-12T16:30:42.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860636,1707755442379,-500.0,0.00023575,2,"2024-02-12T16:30:42.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860637,1707755442388,-500.0,0.00023575,2,"2024-02-12T16:30:42.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860638,1707755442398,-500.0,0.00023575,2,"2024-02-12T16:30:42.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860639,1707755442407,-500.0,0.00023575,2,"2024-02-12T16:30:42.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860640,1707755442417,-598.88,0.00023575,2,"2024-02-12T16:30:42.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860641,1707755442427,-500.0,0.00023575,2,"2024-02-12T16:30:42.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860642,1707755442437,-500.0,0.00023575,2,"2024-02-12T16:30:42.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860643,1707755442446,-500.0,0.00023575,2,"2024-02-12T16:30:42.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860644,1707755442455,-500.0,0.00023575,2,"2024-02-12T16:30:42.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860645,1707755442465,-500.0,0.00023575,2,"2024-02-12T16:30:42.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860646,1707755442475,-500.0,0.00023575,2,"2024-02-12T16:30:42.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860647,1707755442484,-500.0,0.00023575,2,"2024-02-12T16:30:42.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860648,1707755442493,-500.0,0.00023575,2,"2024-02-12T16:30:42.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860649,1707755442502,-157.43647577,0.00023632,2,"2024-02-12T16:30:42.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860650,1707755442513,-177.24,0.00023671,2,"2024-02-12T16:30:42.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860651,1707755442522,-500.0,0.00023719,2,"2024-02-12T16:30:42.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860652,1707755442533,-500.0,0.00023719,2,"2024-02-12T16:30:42.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860653,1707755442542,-272.78,0.00023719,2,"2024-02-12T16:30:42.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860654,1707755442551,-338.15540691,0.00023719,2,"2024-02-12T16:30:42.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860655,1707755442561,-500.0,0.00023721,2,"2024-02-12T16:30:42.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860656,1707755442570,-206.0,0.00023764,4,"2024-02-12T16:30:42.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860657,1707755442579,-168.30826118,0.000238,2,"2024-02-12T16:30:42.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860658,1707755442589,-600.0,0.000238,8,"2024-02-12T16:30:42.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860659,1707755442598,-150.0,0.00023832,2,"2024-02-12T16:30:42.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860660,1707755442607,-500.0,0.00023849,2,"2024-02-12T16:30:42.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860661,1707755442617,-500.0,0.00023849,2,"2024-02-12T16:30:42.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860662,1707755442626,-366.4530439,0.00023849,2,"2024-02-12T16:30:42.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860663,1707755442636,-500.0,0.00023849,2,"2024-02-12T16:30:42.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860664,1707755442646,-637.94,0.00023849,2,"2024-02-12T16:30:42.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860665,1707755442655,-500.0,0.00023849,2,"2024-02-12T16:30:42.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860666,1707755442664,-500.0,0.00023849,2,"2024-02-12T16:30:42.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860667,1707755442674,-500.0,0.00023849,2,"2024-02-12T16:30:42.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860668,1707755442684,-500.0,0.00023849,2,"2024-02-12T16:30:42.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860669,1707755442693,-500.0,0.00023849,2,"2024-02-12T16:30:42.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860670,1707755442702,-500.0,0.00023849,2,"2024-02-12T16:30:42.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860671,1707755442711,-500.0,0.00023849,2,"2024-02-12T16:30:42.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860672,1707755442720,-500.0,0.00023849,2,"2024-02-12T16:30:42.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860673,1707755442729,-500.0,0.00023849,2,"2024-02-12T16:30:42.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860674,1707755442739,-500.0,0.00023849,2,"2024-02-12T16:30:42.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860675,1707755442748,-500.0,0.00023849,2,"2024-02-12T16:30:42.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860676,1707755442757,-500.0,0.00023849,2,"2024-02-12T16:30:42.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860677,1707755442767,-500.0,0.00023849,2,"2024-02-12T16:30:42.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860678,1707755442777,-500.0,0.00023849,2,"2024-02-12T16:30:42.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860679,1707755442787,-500.0,0.00023849,2,"2024-02-12T16:30:42.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860680,1707755442796,-500.0,0.00023849,2,"2024-02-12T16:30:42.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860681,1707755442805,-500.0,0.00023849,2,"2024-02-12T16:30:42.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860682,1707755442814,-500.0,0.00023849,2,"2024-02-12T16:30:42.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860683,1707755442823,-500.0,0.00023849,2,"2024-02-12T16:30:42.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860684,1707755442833,-500.0,0.00023849,2,"2024-02-12T16:30:42.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860685,1707755442845,-500.0,0.00023849,2,"2024-02-12T16:30:42.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860686,1707755442854,-500.0,0.00023849,2,"2024-02-12T16:30:42.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860687,1707755442864,-500.0,0.00023849,2,"2024-02-12T16:30:42.864",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860688,1707755442873,-500.0,0.00023849,2,"2024-02-12T16:30:42.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860689,1707755442882,-215.5337524,0.00023849,2,"2024-02-12T16:30:42.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860690,1707755442891,-500.0,0.00023849,2,"2024-02-12T16:30:42.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860691,1707755442900,-500.0,0.00023849,2,"2024-02-12T16:30:42.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860692,1707755442909,-500.0,0.00023849,2,"2024-02-12T16:30:42.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860693,1707755442918,-604.84348366,0.00023849,2,"2024-02-12T16:30:42.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860694,1707755442927,-500.0,0.00023849,2,"2024-02-12T16:30:42.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860695,1707755442936,-500.0,0.00023849,2,"2024-02-12T16:30:42.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860696,1707755442946,-500.0,0.00023849,2,"2024-02-12T16:30:42.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860697,1707755442955,-238.87547251,0.00023849,2,"2024-02-12T16:30:42.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860698,1707755442964,-500.0,0.00023849,2,"2024-02-12T16:30:42.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860699,1707755442973,-500.0,0.00023849,2,"2024-02-12T16:30:42.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860700,1707755442982,-500.0,0.00023849,2,"2024-02-12T16:30:42.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860701,1707755442993,-500.0,0.00023849,2,"2024-02-12T16:30:42.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860702,1707755443003,-500.0,0.00023849,2,"2024-02-12T16:30:43.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860703,1707755443012,-181.74247328,0.00023849,2,"2024-02-12T16:30:43.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860704,1707755443021,-500.0,0.00023849,2,"2024-02-12T16:30:43.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860705,1707755443031,-500.0,0.00023849,2,"2024-02-12T16:30:43.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860706,1707755443041,-500.0,0.00023849,2,"2024-02-12T16:30:43.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860707,1707755443050,-500.0,0.00023849,2,"2024-02-12T16:30:43.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860708,1707755443059,-500.0,0.00023849,2,"2024-02-12T16:30:43.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860709,1707755443069,-500.0,0.00023849,2,"2024-02-12T16:30:43.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860710,1707755443078,-500.0,0.00023849,2,"2024-02-12T16:30:43.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860711,1707755443088,-500.0,0.00023849,2,"2024-02-12T16:30:43.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860712,1707755443098,-500.0,0.00023849,2,"2024-02-12T16:30:43.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860713,1707755443107,-500.0,0.00023849,2,"2024-02-12T16:30:43.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860714,1707755443117,-500.0,0.00023849,2,"2024-02-12T16:30:43.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860715,1707755443126,-500.0,0.00023849,2,"2024-02-12T16:30:43.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860716,1707755443137,-500.0,0.00023849,2,"2024-02-12T16:30:43.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860717,1707755443148,-500.0,0.00023849,2,"2024-02-12T16:30:43.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860718,1707755443159,-500.0,0.00023849,2,"2024-02-12T16:30:43.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860719,1707755443168,-500.0,0.00023849,2,"2024-02-12T16:30:43.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860720,1707755443178,-500.0,0.00023849,2,"2024-02-12T16:30:43.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860721,1707755443187,-500.0,0.00023849,2,"2024-02-12T16:30:43.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860722,1707755443197,-500.0,0.00023849,2,"2024-02-12T16:30:43.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860723,1707755443206,-500.0,0.00023849,2,"2024-02-12T16:30:43.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860724,1707755443215,-500.0,0.00023849,2,"2024-02-12T16:30:43.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860725,1707755443224,-648.09117842,0.00023849,2,"2024-02-12T16:30:43.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860726,1707755443235,-500.0,0.00023849,2,"2024-02-12T16:30:43.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860727,1707755443244,-500.0,0.00023849,2,"2024-02-12T16:30:43.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860728,1707755443253,-500.0,0.00023849,2,"2024-02-12T16:30:43.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860729,1707755443262,-500.0,0.00023849,2,"2024-02-12T16:30:43.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860730,1707755443271,-293.78829219,0.00023849,2,"2024-02-12T16:30:43.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860731,1707755443281,-500.0,0.00023849,2,"2024-02-12T16:30:43.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860732,1707755443290,-500.0,0.00023849,2,"2024-02-12T16:30:43.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860733,1707755443300,-500.0,0.00023849,2,"2024-02-12T16:30:43.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860734,1707755443309,-500.0,0.00023849,2,"2024-02-12T16:30:43.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860735,1707755443318,-500.0,0.00023849,2,"2024-02-12T16:30:43.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860736,1707755443327,-500.0,0.00023849,2,"2024-02-12T16:30:43.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860737,1707755443336,-500.0,0.00023849,2,"2024-02-12T16:30:43.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860738,1707755443345,-500.0,0.00023849,2,"2024-02-12T16:30:43.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860739,1707755443354,-979.25,0.00023849,2,"2024-02-12T16:30:43.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860740,1707755443363,-500.0,0.00023849,2,"2024-02-12T16:30:43.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860741,1707755443373,-500.0,0.00023849,2,"2024-02-12T16:30:43.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860742,1707755443382,-610.2024933,0.00023849,2,"2024-02-12T16:30:43.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860743,1707755443391,-500.0,0.00023849,2,"2024-02-12T16:30:43.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860744,1707755443446,-500.0,0.00023849,2,"2024-02-12T16:30:43.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860745,1707755443456,-500.0,0.00023849,2,"2024-02-12T16:30:43.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860746,1707755443465,-500.0,0.00023849,2,"2024-02-12T16:30:43.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860747,1707755443474,-538.91,0.00023849,2,"2024-02-12T16:30:43.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860748,1707755443484,-500.0,0.00023849,2,"2024-02-12T16:30:43.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860749,1707755443493,-500.0,0.00023849,2,"2024-02-12T16:30:43.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860750,1707755443502,-500.0,0.00023849,2,"2024-02-12T16:30:43.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860751,1707755443511,-500.0,0.00023849,2,"2024-02-12T16:30:43.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860752,1707755443521,-500.0,0.00023849,2,"2024-02-12T16:30:43.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860753,1707755443530,-500.0,0.00023849,2,"2024-02-12T16:30:43.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860754,1707755443539,-500.0,0.00023849,2,"2024-02-12T16:30:43.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860755,1707755443549,-500.0,0.00023849,2,"2024-02-12T16:30:43.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860756,1707755443558,-500.0,0.00023849,2,"2024-02-12T16:30:43.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860757,1707755443568,-500.0,0.00023849,2,"2024-02-12T16:30:43.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860758,1707755443577,-272.845991,0.00023849,2,"2024-02-12T16:30:43.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860759,1707755443587,-500.0,0.00023849,2,"2024-02-12T16:30:43.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860760,1707755443596,-500.0,0.00023849,2,"2024-02-12T16:30:43.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860761,1707755443606,-500.0,0.00023849,2,"2024-02-12T16:30:43.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860762,1707755443616,-500.0,0.00023849,2,"2024-02-12T16:30:43.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860763,1707755443625,-500.0,0.00023849,2,"2024-02-12T16:30:43.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860764,1707755443634,-500.0,0.00023849,2,"2024-02-12T16:30:43.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860765,1707755443643,-500.0,0.00023849,2,"2024-02-12T16:30:43.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860766,1707755443653,-500.0,0.00023849,2,"2024-02-12T16:30:43.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860767,1707755443663,-500.0,0.00023849,2,"2024-02-12T16:30:43.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860768,1707755443672,-500.0,0.00023849,2,"2024-02-12T16:30:43.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860769,1707755443683,-500.0,0.00023849,2,"2024-02-12T16:30:43.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860770,1707755443692,-500.0,0.00023849,2,"2024-02-12T16:30:43.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860771,1707755443701,-500.0,0.00023849,2,"2024-02-12T16:30:43.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860772,1707755443710,-500.0,0.00023849,2,"2024-02-12T16:30:43.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860773,1707755443719,-500.0,0.00023849,2,"2024-02-12T16:30:43.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860774,1707755443730,-500.0,0.00023849,2,"2024-02-12T16:30:43.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860775,1707755443740,-500.0,0.00023849,2,"2024-02-12T16:30:43.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860776,1707755443750,-500.0,0.00023849,2,"2024-02-12T16:30:43.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860777,1707755443760,-500.0,0.00023849,2,"2024-02-12T16:30:43.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860778,1707755443772,-500.0,0.00023849,2,"2024-02-12T16:30:43.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860779,1707755443782,-500.0,0.00023849,2,"2024-02-12T16:30:43.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860780,1707755443791,-500.0,0.00023849,2,"2024-02-12T16:30:43.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860781,1707755443801,-500.0,0.00023849,2,"2024-02-12T16:30:43.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860782,1707755443810,-500.0,0.00023849,2,"2024-02-12T16:30:43.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860783,1707755443819,-501.16,0.00023849,2,"2024-02-12T16:30:43.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860784,1707755443828,-500.0,0.00023849,2,"2024-02-12T16:30:43.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860785,1707755443838,-500.0,0.00023849,2,"2024-02-12T16:30:43.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860786,1707755443848,-500.0,0.00023849,2,"2024-02-12T16:30:43.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860787,1707755443857,-500.0,0.00023849,2,"2024-02-12T16:30:43.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860788,1707755443866,-500.0,0.00023849,2,"2024-02-12T16:30:43.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860789,1707755443876,-500.0,0.00023849,2,"2024-02-12T16:30:43.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860790,1707755443885,-500.0,0.00023849,2,"2024-02-12T16:30:43.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860791,1707755443895,-500.0,0.00023849,2,"2024-02-12T16:30:43.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860792,1707755443904,-500.0,0.00023849,2,"2024-02-12T16:30:43.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860793,1707755443914,-500.0,0.00023849,2,"2024-02-12T16:30:43.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860794,1707755443925,-500.0,0.00023849,2,"2024-02-12T16:30:43.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860795,1707755443937,-500.0,0.00023849,2,"2024-02-12T16:30:43.937",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860796,1707755443947,-500.0,0.00023849,2,"2024-02-12T16:30:43.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860797,1707755443959,-500.0,0.00023849,2,"2024-02-12T16:30:43.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860798,1707755443967,-500.0,0.00023849,2,"2024-02-12T16:30:43.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860799,1707755443976,-500.0,0.00023849,2,"2024-02-12T16:30:43.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860800,1707755443985,-500.0,0.00023849,2,"2024-02-12T16:30:43.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860801,1707755443995,-500.0,0.00023849,2,"2024-02-12T16:30:43.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860802,1707755444004,-500.0,0.00023849,2,"2024-02-12T16:30:44.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860803,1707755444013,-500.0,0.00023849,2,"2024-02-12T16:30:44.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860804,1707755444023,-500.0,0.00023849,2,"2024-02-12T16:30:44.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860805,1707755444033,-500.0,0.00023849,2,"2024-02-12T16:30:44.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860806,1707755444042,-500.0,0.00023849,2,"2024-02-12T16:30:44.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860807,1707755444051,-356.13080123,0.00023849,2,"2024-02-12T16:30:44.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860808,1707755444060,-500.0,0.00023849,2,"2024-02-12T16:30:44.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860809,1707755444069,-500.0,0.00023849,2,"2024-02-12T16:30:44.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860810,1707755444079,-500.0,0.00023849,2,"2024-02-12T16:30:44.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860811,1707755444088,-500.0,0.00023849,2,"2024-02-12T16:30:44.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860812,1707755444097,-500.0,0.00023849,2,"2024-02-12T16:30:44.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860813,1707755444107,-500.0,0.00023849,2,"2024-02-12T16:30:44.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860814,1707755444117,-500.0,0.00023849,2,"2024-02-12T16:30:44.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860815,1707755444127,-500.0,0.00023849,2,"2024-02-12T16:30:44.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860816,1707755444137,-500.0,0.00023849,2,"2024-02-12T16:30:44.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860817,1707755444147,-500.0,0.00023849,2,"2024-02-12T16:30:44.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860818,1707755444157,-500.0,0.00023849,2,"2024-02-12T16:30:44.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860819,1707755444167,-500.0,0.00023849,2,"2024-02-12T16:30:44.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860820,1707755444176,-500.0,0.00023849,2,"2024-02-12T16:30:44.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860821,1707755444186,-500.0,0.00023849,2,"2024-02-12T16:30:44.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860822,1707755444195,-419.28514303,0.00023849,2,"2024-02-12T16:30:44.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860823,1707755444204,-500.0,0.00023849,2,"2024-02-12T16:30:44.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860824,1707755444213,-500.0,0.00023849,2,"2024-02-12T16:30:44.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860825,1707755444222,-500.0,0.00023849,2,"2024-02-12T16:30:44.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860826,1707755444232,-500.0,0.00023849,2,"2024-02-12T16:30:44.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860827,1707755444241,-500.0,0.00023849,2,"2024-02-12T16:30:44.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860828,1707755444250,-500.0,0.00023849,2,"2024-02-12T16:30:44.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860829,1707755444259,-500.0,0.00023849,2,"2024-02-12T16:30:44.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860830,1707755444269,-500.0,0.00023849,2,"2024-02-12T16:30:44.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860831,1707755444277,-500.0,0.00023849,2,"2024-02-12T16:30:44.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860832,1707755444288,-500.0,0.00023849,2,"2024-02-12T16:30:44.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860833,1707755444298,-500.0,0.00023849,2,"2024-02-12T16:30:44.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860834,1707755444307,-500.0,0.00023849,2,"2024-02-12T16:30:44.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860835,1707755444317,-500.0,0.00023849,2,"2024-02-12T16:30:44.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860836,1707755444326,-500.0,0.00023849,2,"2024-02-12T16:30:44.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860837,1707755444335,-500.0,0.00023849,2,"2024-02-12T16:30:44.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860838,1707755444344,-500.0,0.00023849,2,"2024-02-12T16:30:44.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860839,1707755444353,-500.0,0.00023849,2,"2024-02-12T16:30:44.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860840,1707755444364,-500.0,0.00023849,2,"2024-02-12T16:30:44.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860841,1707755444372,-500.0,0.00023849,2,"2024-02-12T16:30:44.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860842,1707755444382,-500.0,0.00023849,2,"2024-02-12T16:30:44.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860843,1707755444392,-500.0,0.00023849,2,"2024-02-12T16:30:44.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860844,1707755444404,-500.0,0.00023849,2,"2024-02-12T16:30:44.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860845,1707755444414,-500.0,0.00023849,2,"2024-02-12T16:30:44.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860846,1707755444426,-500.0,0.00023849,2,"2024-02-12T16:30:44.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860847,1707755444437,-500.0,0.00023849,2,"2024-02-12T16:30:44.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860848,1707755444448,-500.0,0.00023849,2,"2024-02-12T16:30:44.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860849,1707755444458,-500.0,0.00023849,2,"2024-02-12T16:30:44.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860850,1707755444467,-500.0,0.00023849,2,"2024-02-12T16:30:44.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860851,1707755444478,-500.0,0.00023849,2,"2024-02-12T16:30:44.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860852,1707755444490,-500.0,0.00023849,2,"2024-02-12T16:30:44.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860853,1707755444499,-500.0,0.00023849,2,"2024-02-12T16:30:44.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860854,1707755444507,-500.0,0.00023849,2,"2024-02-12T16:30:44.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860855,1707755444519,-500.0,0.00023849,2,"2024-02-12T16:30:44.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860856,1707755444529,-500.0,0.00023849,2,"2024-02-12T16:30:44.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860857,1707755444541,-1322.44,0.00023849,2,"2024-02-12T16:30:44.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860858,1707755444551,-500.0,0.00023849,2,"2024-02-12T16:30:44.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860859,1707755444561,-500.0,0.00023849,2,"2024-02-12T16:30:44.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860860,1707755444570,-985.98,0.00023849,2,"2024-02-12T16:30:44.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860861,1707755444579,-500.0,0.00023849,2,"2024-02-12T16:30:44.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860862,1707755444588,-500.0,0.00023849,2,"2024-02-12T16:30:44.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860863,1707755444597,-500.0,0.00023849,2,"2024-02-12T16:30:44.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860864,1707755444606,-500.0,0.00023849,2,"2024-02-12T16:30:44.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860865,1707755444616,-780.89,0.00023849,2,"2024-02-12T16:30:44.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860866,1707755444626,-652.54,0.00023849,2,"2024-02-12T16:30:44.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860867,1707755444637,-500.0,0.00023849,2,"2024-02-12T16:30:44.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860868,1707755444647,-500.0,0.00023849,2,"2024-02-12T16:30:44.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860869,1707755444658,-500.0,0.00023849,2,"2024-02-12T16:30:44.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860870,1707755444668,-500.0,0.00023849,2,"2024-02-12T16:30:44.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860871,1707755444678,-598.88,0.00023849,2,"2024-02-12T16:30:44.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860872,1707755444688,-500.0,0.00023849,2,"2024-02-12T16:30:44.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860873,1707755444697,-500.0,0.00023849,2,"2024-02-12T16:30:44.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860874,1707755444706,-500.0,0.00023849,2,"2024-02-12T16:30:44.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860875,1707755444715,-500.0,0.00023849,2,"2024-02-12T16:30:44.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860876,1707755444725,-500.0,0.00023849,2,"2024-02-12T16:30:44.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860877,1707755444735,-500.0,0.00023849,2,"2024-02-12T16:30:44.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860878,1707755444744,-500.0,0.00023849,2,"2024-02-12T16:30:44.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860879,1707755444753,-500.0,0.00023849,2,"2024-02-12T16:30:44.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860880,1707755444762,-186.02813876,0.00023894,2,"2024-02-12T16:30:44.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860881,1707755444772,-24505.0,0.000239,2,"2024-02-12T16:30:44.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860882,1707755444781,-900.0,0.000239,8,"2024-02-12T16:30:44.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860883,1707755444791,-500.0,0.00023993,2,"2024-02-12T16:30:44.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860884,1707755444799,-500.0,0.00023993,2,"2024-02-12T16:30:44.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860885,1707755444808,-500.0,0.00023994,2,"2024-02-12T16:30:44.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860886,1707755444817,-500.0,0.00023994,2,"2024-02-12T16:30:44.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860887,1707755444826,-500.0,0.00023994,2,"2024-02-12T16:30:44.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860888,1707755444835,-500.0,0.00023994,2,"2024-02-12T16:30:44.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860889,1707755444844,-500.0,0.00023994,2,"2024-02-12T16:30:44.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860890,1707755444853,-500.0,0.00023994,2,"2024-02-12T16:30:44.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860891,1707755444862,-500.0,0.00023994,2,"2024-02-12T16:30:44.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860892,1707755444870,-530.0316711,0.00023994,2,"2024-02-12T16:30:44.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860893,1707755444879,-500.0,0.00023994,2,"2024-02-12T16:30:44.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860894,1707755444888,-500.0,0.00023994,2,"2024-02-12T16:30:44.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860895,1707755444897,-500.0,0.00023994,2,"2024-02-12T16:30:44.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860896,1707755444906,-500.0,0.00023994,2,"2024-02-12T16:30:44.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860897,1707755444914,-500.0,0.00023994,2,"2024-02-12T16:30:44.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860898,1707755444923,-500.0,0.00023994,2,"2024-02-12T16:30:44.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860899,1707755444932,-500.0,0.00023994,2,"2024-02-12T16:30:44.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860900,1707755444940,-500.0,0.00023994,2,"2024-02-12T16:30:44.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860901,1707755444949,-639.47,0.00023994,2,"2024-02-12T16:30:44.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860902,1707755444958,-500.0,0.00023994,2,"2024-02-12T16:30:44.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860903,1707755444967,-500.0,0.00023994,2,"2024-02-12T16:30:44.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860904,1707755444978,-157.43647577,0.00023994,2,"2024-02-12T16:30:44.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860905,1707755444987,-184.17710329,0.00023994,2,"2024-02-12T16:30:44.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860906,1707755444996,-418.65834571,0.00023994,2,"2024-02-12T16:30:44.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860907,1707755445006,-353.11223673,0.00023994,2,"2024-02-12T16:30:45.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860908,1707755445015,-174.66044118,0.00023994,2,"2024-02-12T16:30:45.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860909,1707755445026,-187.6972268,0.00023994,2,"2024-02-12T16:30:45.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860910,1707755445038,-190.55866816,0.00023994,2,"2024-02-12T16:30:45.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860911,1707755445048,-931.53711823,0.00023994,2,"2024-02-12T16:30:45.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860912,1707755445058,-500.0,0.00023995,2,"2024-02-12T16:30:45.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860913,1707755445067,-403.06,0.00024019,2,"2024-02-12T16:30:45.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860914,1707755445076,-3872.0,0.00024082,2,"2024-02-12T16:30:45.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860915,1707755445085,-2919.0,0.00024082,2,"2024-02-12T16:30:45.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860916,1707755445096,-2098.0,0.00024082,2,"2024-02-12T16:30:45.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860917,1707755445106,-923.52072391,0.00024093,2,"2024-02-12T16:30:45.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860918,1707755445117,-1409.24440256,0.00024093,2,"2024-02-12T16:30:45.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860919,1707755445126,-215.95378239,0.00024094,2,"2024-02-12T16:30:45.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860920,1707755445135,-2026.38214195,0.00024094,2,"2024-02-12T16:30:45.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860921,1707755445144,-443146.77148226,0.00024094,2,"2024-02-12T16:30:45.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860934,1707755445433,-500.0,0.00023301,2,"2024-02-12T16:30:45.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860935,1707755445446,-43222.32259298,0.00024094,2,"2024-02-12T16:30:45.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860936,1707755445461,-9917.87437547,0.00024094,2,"2024-02-12T16:30:45.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860937,1707755445491,-4950.0,0.00024094,2,"2024-02-12T16:30:45.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860942,1707755445921,723.0,0.00022455,2,"2024-02-12T16:30:45.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860946,1707755446187,-598.19124615,0.00023027,2,"2024-02-12T16:30:46.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860947,1707755446197,-500.0,0.00023027,2,"2024-02-12T16:30:46.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860948,1707755446207,-500.0,0.00023027,2,"2024-02-12T16:30:46.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860949,1707755446217,-308.40538102,0.00023301,2,"2024-02-12T16:30:46.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860950,1707755446243,-191.59461898,0.00023301,2,"2024-02-12T16:30:46.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860951,1707755446253,-500.0,0.00023301,2,"2024-02-12T16:30:46.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860952,1707755446263,-500.0,0.00023575,2,"2024-02-12T16:30:46.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860953,1707755446272,-500.0,0.00023575,2,"2024-02-12T16:30:46.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860954,1707755446282,-62.15918192,0.00023849,2,"2024-02-12T16:30:46.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860955,1707755446299,-437.84081808,0.00023849,2,"2024-02-12T16:30:46.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860956,1707755446308,-500.0,0.00023849,2,"2024-02-12T16:30:46.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860957,1707755446317,-300.90918192,0.00024094,2,"2024-02-12T16:30:46.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860958,1707755446330,-530333.34239151,0.00024094,2,"2024-02-12T16:30:46.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860959,1707755446340,-338.23569729,0.00024094,2,"2024-02-12T16:30:46.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860960,1707755446349,-1406.73073493,0.00024095,2,"2024-02-12T16:30:46.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860961,1707755446358,-500.0,0.00024123,2,"2024-02-12T16:30:46.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860962,1707755446368,-500.0,0.00024123,2,"2024-02-12T16:30:46.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860963,1707755446377,-500.0,0.00024123,2,"2024-02-12T16:30:46.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860964,1707755446386,-500.0,0.00024123,2,"2024-02-12T16:30:46.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860965,1707755446396,-500.0,0.00024123,2,"2024-02-12T16:30:46.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860966,1707755446405,-500.0,0.00024123,2,"2024-02-12T16:30:46.405",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860967,1707755446414,-500.0,0.00024123,2,"2024-02-12T16:30:46.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860968,1707755446423,-500.0,0.00024123,2,"2024-02-12T16:30:46.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860969,1707755446433,-500.0,0.00024123,2,"2024-02-12T16:30:46.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860970,1707755446444,-500.0,0.00024123,2,"2024-02-12T16:30:46.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860971,1707755446454,-500.0,0.00024123,2,"2024-02-12T16:30:46.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860972,1707755446462,-500.0,0.00024123,2,"2024-02-12T16:30:46.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860973,1707755446471,-500.0,0.00024123,2,"2024-02-12T16:30:46.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860974,1707755446482,-500.0,0.00024123,2,"2024-02-12T16:30:46.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860975,1707755446491,-500.0,0.00024123,2,"2024-02-12T16:30:46.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860976,1707755446500,-500.0,0.00024123,2,"2024-02-12T16:30:46.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860977,1707755446511,-500.0,0.00024123,2,"2024-02-12T16:30:46.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860978,1707755446520,-500.0,0.00024123,2,"2024-02-12T16:30:46.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860979,1707755446529,-500.0,0.00024123,2,"2024-02-12T16:30:46.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860980,1707755446539,-500.0,0.00024123,2,"2024-02-12T16:30:46.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860981,1707755446548,-500.0,0.00024123,2,"2024-02-12T16:30:46.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860982,1707755446558,-500.0,0.00024123,2,"2024-02-12T16:30:46.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860983,1707755446568,-500.0,0.00024123,2,"2024-02-12T16:30:46.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860984,1707755446577,-500.0,0.00024123,2,"2024-02-12T16:30:46.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860985,1707755446586,-500.0,0.00024123,2,"2024-02-12T16:30:46.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860986,1707755446595,-500.0,0.00024123,2,"2024-02-12T16:30:46.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860987,1707755446605,-500.0,0.00024123,2,"2024-02-12T16:30:46.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860988,1707755446615,-471.38,0.00024123,2,"2024-02-12T16:30:46.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860989,1707755446624,-500.0,0.00024123,2,"2024-02-12T16:30:46.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860991,1707755446634,-500.0,0.00024123,2,"2024-02-12T16:30:46.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860992,1707755446643,-500.0,0.00024123,2,"2024-02-12T16:30:46.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860994,1707755446653,-500.0,0.00024123,2,"2024-02-12T16:30:46.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860995,1707755446662,-500.0,0.00024123,2,"2024-02-12T16:30:46.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860996,1707755446672,-500.0,0.00024123,2,"2024-02-12T16:30:46.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860997,1707755446682,-500.0,0.00024123,2,"2024-02-12T16:30:46.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860998,1707755446692,-500.0,0.00024123,2,"2024-02-12T16:30:46.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313860999,1707755446702,-500.0,0.00024123,2,"2024-02-12T16:30:46.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861000,1707755446713,-500.0,0.00024123,2,"2024-02-12T16:30:46.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861001,1707755446723,-500.0,0.00024123,2,"2024-02-12T16:30:46.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861002,1707755446734,-500.0,0.00024123,2,"2024-02-12T16:30:46.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861003,1707755446743,-500.0,0.00024123,2,"2024-02-12T16:30:46.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861004,1707755446754,-500.0,0.00024123,2,"2024-02-12T16:30:46.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861005,1707755446763,-500.0,0.00024123,2,"2024-02-12T16:30:46.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861006,1707755446773,-500.0,0.00024123,2,"2024-02-12T16:30:46.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861007,1707755446786,-500.0,0.00024123,2,"2024-02-12T16:30:46.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861008,1707755446795,-500.0,0.00024123,2,"2024-02-12T16:30:46.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861009,1707755446805,-500.0,0.00024123,2,"2024-02-12T16:30:46.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861010,1707755446816,-500.0,0.00024123,2,"2024-02-12T16:30:46.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861011,1707755446826,-500.0,0.00024123,2,"2024-02-12T16:30:46.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861012,1707755446836,-500.0,0.00024123,2,"2024-02-12T16:30:46.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861013,1707755446846,-500.0,0.00024123,2,"2024-02-12T16:30:46.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861014,1707755446855,-500.0,0.00024123,2,"2024-02-12T16:30:46.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861015,1707755446866,-500.0,0.00024123,2,"2024-02-12T16:30:46.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861016,1707755446877,-500.0,0.00024123,2,"2024-02-12T16:30:46.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861017,1707755446887,-500.0,0.00024123,2,"2024-02-12T16:30:46.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861018,1707755446897,-500.0,0.00024123,2,"2024-02-12T16:30:46.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861019,1707755446907,-500.0,0.00024123,2,"2024-02-12T16:30:46.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861020,1707755446917,-500.0,0.00024123,2,"2024-02-12T16:30:46.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861021,1707755446928,-500.0,0.00024123,2,"2024-02-12T16:30:46.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861022,1707755446938,-500.0,0.00024123,2,"2024-02-12T16:30:46.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861023,1707755446948,-500.0,0.00024123,2,"2024-02-12T16:30:46.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861024,1707755446958,-500.0,0.00024123,2,"2024-02-12T16:30:46.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861025,1707755446968,-500.0,0.00024123,2,"2024-02-12T16:30:46.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861026,1707755446978,-500.0,0.00024123,2,"2024-02-12T16:30:46.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861027,1707755446989,-500.0,0.00024123,2,"2024-02-12T16:30:46.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861028,1707755446999,-979.25,0.00024123,2,"2024-02-12T16:30:46.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861029,1707755447009,-500.0,0.00024123,2,"2024-02-12T16:30:47.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861030,1707755447018,-500.0,0.00024123,2,"2024-02-12T16:30:47.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861031,1707755447028,-500.0,0.00024123,2,"2024-02-12T16:30:47.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861032,1707755447041,-500.0,0.00024123,2,"2024-02-12T16:30:47.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861033,1707755447051,-500.0,0.00024123,2,"2024-02-12T16:30:47.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861034,1707755447060,-500.0,0.00024123,2,"2024-02-12T16:30:47.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861035,1707755447070,-538.91,0.00024123,2,"2024-02-12T16:30:47.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861036,1707755447079,-500.0,0.00024123,2,"2024-02-12T16:30:47.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861037,1707755447089,-500.0,0.00024123,2,"2024-02-12T16:30:47.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861038,1707755447099,-500.0,0.00024123,2,"2024-02-12T16:30:47.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861039,1707755447110,-500.0,0.00024123,2,"2024-02-12T16:30:47.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861040,1707755447121,-500.0,0.00024123,2,"2024-02-12T16:30:47.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861041,1707755447131,-500.0,0.00024123,2,"2024-02-12T16:30:47.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861042,1707755447142,-500.0,0.00024123,2,"2024-02-12T16:30:47.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861043,1707755447152,-500.0,0.00024123,2,"2024-02-12T16:30:47.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861044,1707755447162,-500.0,0.00024123,2,"2024-02-12T16:30:47.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861045,1707755447172,-500.0,0.00024123,2,"2024-02-12T16:30:47.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861046,1707755447181,-500.0,0.00024123,2,"2024-02-12T16:30:47.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861047,1707755447191,-500.0,0.00024123,2,"2024-02-12T16:30:47.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861048,1707755447201,-500.0,0.00024123,2,"2024-02-12T16:30:47.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861049,1707755447212,-500.0,0.00024123,2,"2024-02-12T16:30:47.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861050,1707755447222,-500.0,0.00024123,2,"2024-02-12T16:30:47.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861051,1707755447232,-500.0,0.00024123,2,"2024-02-12T16:30:47.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861052,1707755447242,-500.0,0.00024123,2,"2024-02-12T16:30:47.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861053,1707755447252,-500.0,0.00024123,2,"2024-02-12T16:30:47.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861054,1707755447265,-500.0,0.00024123,2,"2024-02-12T16:30:47.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861055,1707755447275,-500.0,0.00024123,2,"2024-02-12T16:30:47.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861056,1707755447288,-500.0,0.00024123,2,"2024-02-12T16:30:47.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861057,1707755447299,-500.0,0.00024123,2,"2024-02-12T16:30:47.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861058,1707755447310,-500.0,0.00024123,2,"2024-02-12T16:30:47.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861059,1707755447321,-500.0,0.00024123,2,"2024-02-12T16:30:47.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861060,1707755447332,-500.0,0.00024123,2,"2024-02-12T16:30:47.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861061,1707755447344,-500.0,0.00024123,2,"2024-02-12T16:30:47.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861062,1707755447354,-500.0,0.00024123,2,"2024-02-12T16:30:47.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861063,1707755447364,-500.0,0.00024123,2,"2024-02-12T16:30:47.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861064,1707755447375,-500.0,0.00024123,2,"2024-02-12T16:30:47.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861065,1707755447386,-500.0,0.00024123,2,"2024-02-12T16:30:47.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861066,1707755447396,-500.0,0.00024123,2,"2024-02-12T16:30:47.396",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861067,1707755447407,-500.0,0.00024123,2,"2024-02-12T16:30:47.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861068,1707755447417,-500.0,0.00024123,2,"2024-02-12T16:30:47.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861069,1707755447428,-500.0,0.00024123,2,"2024-02-12T16:30:47.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861070,1707755447440,-501.16,0.00024123,2,"2024-02-12T16:30:47.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861071,1707755447452,-500.0,0.00024123,2,"2024-02-12T16:30:47.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861072,1707755447462,-500.0,0.00024123,2,"2024-02-12T16:30:47.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861073,1707755447473,-500.0,0.00024123,2,"2024-02-12T16:30:47.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861074,1707755447484,-500.0,0.00024123,2,"2024-02-12T16:30:47.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861075,1707755447494,-500.0,0.00024123,2,"2024-02-12T16:30:47.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861076,1707755447505,-500.0,0.00024123,2,"2024-02-12T16:30:47.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861077,1707755447515,-500.0,0.00024123,2,"2024-02-12T16:30:47.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861078,1707755447526,-500.0,0.00024123,2,"2024-02-12T16:30:47.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861079,1707755447540,-500.0,0.00024123,2,"2024-02-12T16:30:47.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861080,1707755447550,-500.0,0.00024123,2,"2024-02-12T16:30:47.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861081,1707755447560,-500.0,0.00024123,2,"2024-02-12T16:30:47.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861082,1707755447570,-500.0,0.00024123,2,"2024-02-12T16:30:47.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861083,1707755447582,-500.0,0.00024123,2,"2024-02-12T16:30:47.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861084,1707755447592,-559.65322195,0.00024123,2,"2024-02-12T16:30:47.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861085,1707755447601,-500.0,0.00024123,2,"2024-02-12T16:30:47.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861086,1707755447610,-500.0,0.00024123,2,"2024-02-12T16:30:47.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861087,1707755447620,-500.0,0.00024123,2,"2024-02-12T16:30:47.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861088,1707755447629,-500.0,0.00024123,2,"2024-02-12T16:30:47.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861089,1707755447639,-500.0,0.00024123,2,"2024-02-12T16:30:47.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861090,1707755447648,-500.0,0.00024123,2,"2024-02-12T16:30:47.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861091,1707755447658,-500.0,0.00024123,2,"2024-02-12T16:30:47.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861092,1707755447668,-500.0,0.00024123,2,"2024-02-12T16:30:47.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861093,1707755447678,-556.24961159,0.00024123,2,"2024-02-12T16:30:47.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861094,1707755447688,-500.0,0.00024123,2,"2024-02-12T16:30:47.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861095,1707755447698,-500.0,0.00024123,2,"2024-02-12T16:30:47.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861096,1707755447708,-500.0,0.00024123,2,"2024-02-12T16:30:47.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861097,1707755447718,-500.0,0.00024123,2,"2024-02-12T16:30:47.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861098,1707755447728,-500.0,0.00024123,2,"2024-02-12T16:30:47.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861099,1707755447738,-500.0,0.00024123,2,"2024-02-12T16:30:47.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861100,1707755447747,-500.0,0.00024123,2,"2024-02-12T16:30:47.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861101,1707755447757,-500.0,0.00024123,2,"2024-02-12T16:30:47.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861102,1707755447767,-500.0,0.00024123,2,"2024-02-12T16:30:47.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861103,1707755447776,-500.0,0.00024123,2,"2024-02-12T16:30:47.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861104,1707755447790,-500.0,0.00024123,2,"2024-02-12T16:30:47.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861105,1707755447799,-500.0,0.00024123,2,"2024-02-12T16:30:47.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861106,1707755447809,-500.0,0.00024123,2,"2024-02-12T16:30:47.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861107,1707755447819,-500.0,0.00024123,2,"2024-02-12T16:30:47.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861108,1707755447828,-500.0,0.00024123,2,"2024-02-12T16:30:47.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861109,1707755447838,-500.0,0.00024123,2,"2024-02-12T16:30:47.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861110,1707755447848,-500.0,0.00024123,2,"2024-02-12T16:30:47.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861111,1707755447857,-500.0,0.00024123,2,"2024-02-12T16:30:47.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861112,1707755447867,-500.0,0.00024123,2,"2024-02-12T16:30:47.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861113,1707755447877,-500.0,0.00024123,2,"2024-02-12T16:30:47.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861114,1707755447887,-500.0,0.00024123,2,"2024-02-12T16:30:47.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861115,1707755447896,-500.0,0.00024123,2,"2024-02-12T16:30:47.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861116,1707755447905,-500.0,0.00024123,2,"2024-02-12T16:30:47.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861117,1707755447915,-500.0,0.00024123,2,"2024-02-12T16:30:47.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861118,1707755447925,-500.0,0.00024123,2,"2024-02-12T16:30:47.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861119,1707755447934,-500.0,0.00024123,2,"2024-02-12T16:30:47.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861120,1707755447943,-500.0,0.00024123,2,"2024-02-12T16:30:47.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861121,1707755447952,-500.0,0.00024123,2,"2024-02-12T16:30:47.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861122,1707755447962,-500.0,0.00024123,2,"2024-02-12T16:30:47.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861123,1707755447971,-500.0,0.00024123,2,"2024-02-12T16:30:47.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861124,1707755447980,-500.0,0.00024123,2,"2024-02-12T16:30:47.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861125,1707755447989,-500.0,0.00024123,2,"2024-02-12T16:30:47.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861126,1707755447999,-553.15,0.00024123,2,"2024-02-12T16:30:47.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861127,1707755448009,-500.0,0.00024123,2,"2024-02-12T16:30:48.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861128,1707755448019,-556.95,0.00024123,2,"2024-02-12T16:30:48.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861129,1707755448028,-414.67582246,0.00024123,2,"2024-02-12T16:30:48.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861130,1707755448040,-500.0,0.00024123,2,"2024-02-12T16:30:48.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861131,1707755448050,-500.0,0.00024123,2,"2024-02-12T16:30:48.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861132,1707755448060,-500.0,0.00024123,2,"2024-02-12T16:30:48.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861133,1707755448070,-500.0,0.00024123,2,"2024-02-12T16:30:48.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861134,1707755448079,-500.0,0.00024123,2,"2024-02-12T16:30:48.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861135,1707755448089,-500.0,0.00024123,2,"2024-02-12T16:30:48.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861136,1707755448099,-500.0,0.00024123,2,"2024-02-12T16:30:48.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861137,1707755448108,-500.0,0.00024123,2,"2024-02-12T16:30:48.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861138,1707755448117,-500.0,0.00024123,2,"2024-02-12T16:30:48.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861139,1707755448127,-1322.44,0.00024123,2,"2024-02-12T16:30:48.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861140,1707755448137,-500.0,0.00024123,2,"2024-02-12T16:30:48.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861141,1707755448147,-500.0,0.00024123,2,"2024-02-12T16:30:48.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861142,1707755448157,-985.98,0.00024123,2,"2024-02-12T16:30:48.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861143,1707755448166,-500.0,0.00024123,2,"2024-02-12T16:30:48.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861144,1707755448176,-500.0,0.00024123,2,"2024-02-12T16:30:48.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861145,1707755448186,-500.0,0.00024123,2,"2024-02-12T16:30:48.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861146,1707755448195,-500.0,0.00024123,2,"2024-02-12T16:30:48.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861147,1707755448205,-780.89,0.00024123,2,"2024-02-12T16:30:48.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861148,1707755448214,-652.54,0.00024123,2,"2024-02-12T16:30:48.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861149,1707755448224,-500.0,0.00024123,2,"2024-02-12T16:30:48.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861150,1707755448234,-500.0,0.00024123,2,"2024-02-12T16:30:48.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861151,1707755448243,-500.0,0.00024123,2,"2024-02-12T16:30:48.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861152,1707755448253,-500.0,0.00024123,2,"2024-02-12T16:30:48.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861153,1707755448264,-598.88,0.00024123,2,"2024-02-12T16:30:48.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861154,1707755448273,-500.0,0.00024123,2,"2024-02-12T16:30:48.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861155,1707755448285,-500.0,0.00024123,2,"2024-02-12T16:30:48.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861156,1707755448294,-500.0,0.00024123,2,"2024-02-12T16:30:48.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861157,1707755448303,-500.0,0.00024123,2,"2024-02-12T16:30:48.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861158,1707755448313,-500.0,0.00024123,2,"2024-02-12T16:30:48.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861159,1707755448322,-500.0,0.00024123,2,"2024-02-12T16:30:48.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861160,1707755448332,-500.0,0.00024123,2,"2024-02-12T16:30:48.332",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861161,1707755448341,-354.28,0.00024219,2,"2024-02-12T16:30:48.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861162,1707755448350,-500.0,0.00024267,2,"2024-02-12T16:30:48.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861163,1707755448360,-500.0,0.00024267,2,"2024-02-12T16:30:48.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861164,1707755448370,-371.05,0.00024268,2,"2024-02-12T16:30:48.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861165,1707755448379,-4123.0,0.000243,2,"2024-02-12T16:30:48.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861166,1707755448389,-6502.69,0.00024384,2,"2024-02-12T16:30:48.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861167,1707755448399,-656.23,0.00024384,2,"2024-02-12T16:30:48.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861168,1707755448409,-500.0,0.00024397,2,"2024-02-12T16:30:48.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861169,1707755448419,-500.0,0.00024397,2,"2024-02-12T16:30:48.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861170,1707755448429,-500.0,0.00024397,2,"2024-02-12T16:30:48.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861171,1707755448440,-500.0,0.00024397,2,"2024-02-12T16:30:48.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861172,1707755448450,-500.0,0.00024397,2,"2024-02-12T16:30:48.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861173,1707755448460,-500.0,0.00024397,2,"2024-02-12T16:30:48.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861174,1707755448471,-500.0,0.00024397,2,"2024-02-12T16:30:48.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861175,1707755448480,-500.0,0.00024397,2,"2024-02-12T16:30:48.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861176,1707755448490,-500.0,0.00024397,2,"2024-02-12T16:30:48.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861177,1707755448500,-500.0,0.00024397,2,"2024-02-12T16:30:48.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861178,1707755448509,-432.586831,0.00024397,2,"2024-02-12T16:30:48.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861179,1707755448521,-500.0,0.00024397,2,"2024-02-12T16:30:48.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861180,1707755448531,-500.0,0.00024397,2,"2024-02-12T16:30:48.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861181,1707755448541,-500.0,0.00024397,2,"2024-02-12T16:30:48.541",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861182,1707755448551,-500.0,0.00024397,2,"2024-02-12T16:30:48.551",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861183,1707755448560,-362.65084974,0.00024397,2,"2024-02-12T16:30:48.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861184,1707755448570,-500.0,0.00024397,2,"2024-02-12T16:30:48.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861185,1707755448579,-500.0,0.00024397,2,"2024-02-12T16:30:48.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861186,1707755448589,-500.0,0.00024397,2,"2024-02-12T16:30:48.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861187,1707755448599,-493.15,0.00024397,2,"2024-02-12T16:30:48.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861188,1707755448608,-172.65,0.00024397,2,"2024-02-12T16:30:48.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861189,1707755448618,-500.0,0.00024397,2,"2024-02-12T16:30:48.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861190,1707755448628,-561.84825908,0.00024397,2,"2024-02-12T16:30:48.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861191,1707755448638,-979.25,0.00024397,2,"2024-02-12T16:30:48.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861192,1707755448647,-500.0,0.00024397,2,"2024-02-12T16:30:48.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861193,1707755448657,-500.0,0.00024397,2,"2024-02-12T16:30:48.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861194,1707755448666,-500.0,0.00024397,2,"2024-02-12T16:30:48.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861195,1707755448676,-538.91,0.00024397,2,"2024-02-12T16:30:48.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861196,1707755448685,-500.0,0.00024397,2,"2024-02-12T16:30:48.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861197,1707755448695,-500.0,0.00024397,2,"2024-02-12T16:30:48.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861198,1707755448706,-500.0,0.00024397,2,"2024-02-12T16:30:48.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861199,1707755448715,-500.0,0.00024397,2,"2024-02-12T16:30:48.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861200,1707755448726,-500.0,0.00024397,2,"2024-02-12T16:30:48.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861201,1707755448735,-500.0,0.00024397,2,"2024-02-12T16:30:48.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861202,1707755448745,-198.73387873,0.00024397,2,"2024-02-12T16:30:48.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861203,1707755448755,-500.0,0.00024397,2,"2024-02-12T16:30:48.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861204,1707755448765,-301.22305965,0.00024397,2,"2024-02-12T16:30:48.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861205,1707755448775,-500.0,0.00024397,2,"2024-02-12T16:30:48.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861206,1707755448787,-500.0,0.00024397,2,"2024-02-12T16:30:48.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861207,1707755448796,-500.0,0.00024397,2,"2024-02-12T16:30:48.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861208,1707755448806,-500.0,0.00024397,2,"2024-02-12T16:30:48.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861209,1707755448816,-626.78,0.00024397,2,"2024-02-12T16:30:48.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861210,1707755448826,-500.0,0.00024397,2,"2024-02-12T16:30:48.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861211,1707755448835,-613.35,0.00024397,2,"2024-02-12T16:30:48.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861212,1707755448845,-500.0,0.00024397,2,"2024-02-12T16:30:48.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861213,1707755448855,-500.0,0.00024397,2,"2024-02-12T16:30:48.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861214,1707755448865,-500.0,0.00024397,2,"2024-02-12T16:30:48.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861216,1707755448875,-500.0,0.00024397,2,"2024-02-12T16:30:48.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861217,1707755448885,-501.16,0.00024397,2,"2024-02-12T16:30:48.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861218,1707755448897,-500.0,0.00024397,2,"2024-02-12T16:30:48.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861219,1707755448907,-500.0,0.00024397,2,"2024-02-12T16:30:48.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861220,1707755448917,-500.0,0.00024397,2,"2024-02-12T16:30:48.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861221,1707755449163,-500.0,0.00024397,2,"2024-02-12T16:30:49.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861222,1707755449174,-500.0,0.00024397,2,"2024-02-12T16:30:49.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861223,1707755449183,-500.0,0.00024397,2,"2024-02-12T16:30:49.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861224,1707755449193,-500.0,0.00024397,2,"2024-02-12T16:30:49.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861225,1707755449204,-500.0,0.00024397,2,"2024-02-12T16:30:49.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861226,1707755449213,-500.0,0.00024397,2,"2024-02-12T16:30:49.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861227,1707755449223,-500.0,0.00024397,2,"2024-02-12T16:30:49.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861228,1707755449233,-500.0,0.00024397,2,"2024-02-12T16:30:49.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861229,1707755449243,-500.0,0.00024397,2,"2024-02-12T16:30:49.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861230,1707755449252,-500.0,0.00024397,2,"2024-02-12T16:30:49.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861231,1707755449261,-500.0,0.00024397,2,"2024-02-12T16:30:49.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861232,1707755449271,-500.0,0.00024397,2,"2024-02-12T16:30:49.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861233,1707755449280,-500.0,0.00024397,2,"2024-02-12T16:30:49.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861234,1707755449292,-500.0,0.00024397,2,"2024-02-12T16:30:49.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861235,1707755449302,-500.0,0.00024397,2,"2024-02-12T16:30:49.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861236,1707755449313,-511.9,0.00024397,2,"2024-02-12T16:30:49.313",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861237,1707755449322,-500.0,0.00024397,2,"2024-02-12T16:30:49.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861238,1707755449331,-500.0,0.00024397,2,"2024-02-12T16:30:49.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861239,1707755449341,-500.0,0.00024397,2,"2024-02-12T16:30:49.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861240,1707755449351,-500.0,0.00024397,2,"2024-02-12T16:30:49.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861241,1707755449361,-500.0,0.00024397,2,"2024-02-12T16:30:49.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861242,1707755449370,-500.0,0.00024397,2,"2024-02-12T16:30:49.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861243,1707755449381,-500.0,0.00024397,2,"2024-02-12T16:30:49.381",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861244,1707755449390,-500.0,0.00024397,2,"2024-02-12T16:30:49.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861245,1707755449400,-500.0,0.00024397,2,"2024-02-12T16:30:49.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861246,1707755449411,-500.0,0.00024397,2,"2024-02-12T16:30:49.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861247,1707755449421,-500.0,0.00024397,2,"2024-02-12T16:30:49.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861248,1707755449431,-500.0,0.00024397,2,"2024-02-12T16:30:49.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861249,1707755449443,-500.0,0.00024397,2,"2024-02-12T16:30:49.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861250,1707755449452,-500.0,0.00024397,2,"2024-02-12T16:30:49.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861251,1707755449464,-500.0,0.00024397,2,"2024-02-12T16:30:49.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861252,1707755449473,-500.0,0.00024397,2,"2024-02-12T16:30:49.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861253,1707755449483,-611.2,0.00024397,2,"2024-02-12T16:30:49.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861254,1707755449492,-500.0,0.00024397,2,"2024-02-12T16:30:49.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861255,1707755449502,-500.0,0.00024397,2,"2024-02-12T16:30:49.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861256,1707755449512,-500.0,0.00024397,2,"2024-02-12T16:30:49.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861257,1707755449524,-500.0,0.00024397,2,"2024-02-12T16:30:49.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861258,1707755449535,-500.0,0.00024397,2,"2024-02-12T16:30:49.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861259,1707755449545,-1322.44,0.00024397,2,"2024-02-12T16:30:49.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861260,1707755449555,-500.0,0.00024397,2,"2024-02-12T16:30:49.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861261,1707755449568,-985.98,0.00024397,2,"2024-02-12T16:30:49.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861262,1707755449579,-500.0,0.00024397,2,"2024-02-12T16:30:49.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861263,1707755449590,-780.89,0.00024397,2,"2024-02-12T16:30:49.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861264,1707755449599,-652.54,0.00024397,2,"2024-02-12T16:30:49.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861265,1707755449611,-352.9,0.00024397,2,"2024-02-12T16:30:49.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861266,1707755449621,-598.88,0.00024397,2,"2024-02-12T16:30:49.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861267,1707755449630,-185.38,0.00024397,2,"2024-02-12T16:30:49.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861268,1707755449640,-192.87,0.00024397,2,"2024-02-12T16:30:49.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861269,1707755449649,-500.0,0.00024397,2,"2024-02-12T16:30:49.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861270,1707755449658,-500.0,0.00024397,2,"2024-02-12T16:30:49.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861271,1707755449668,-500.0,0.00024397,2,"2024-02-12T16:30:49.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861272,1707755449679,-500.0,0.00024397,2,"2024-02-12T16:30:49.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861273,1707755449689,-171.21009078,0.00024464,2,"2024-02-12T16:30:49.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861274,1707755449699,-377.92,0.00024541,2,"2024-02-12T16:30:49.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861275,1707755449710,-500.0,0.00024541,2,"2024-02-12T16:30:49.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861276,1707755449719,-185.61,0.00024568,2,"2024-02-12T16:30:49.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861277,1707755449729,-7311.28663397,0.00024575,2,"2024-02-12T16:30:49.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861278,1707755449738,-185.05,0.00024621,10,"2024-02-12T16:30:49.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861279,1707755449747,-153.15,0.00024647,2,"2024-02-12T16:30:49.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861280,1707755449757,-250.0,0.00024658,2,"2024-02-12T16:30:49.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861281,1707755449766,-500.0,0.00024671,2,"2024-02-12T16:30:49.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861282,1707755449776,-500.0,0.00024671,2,"2024-02-12T16:30:49.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861283,1707755449786,-224.84,0.00024671,2,"2024-02-12T16:30:49.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861284,1707755449796,-205.43722335,0.00024671,2,"2024-02-12T16:30:49.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861285,1707755449805,-500.0,0.00024671,2,"2024-02-12T16:30:49.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861286,1707755449815,-500.0,0.00024671,2,"2024-02-12T16:30:49.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861287,1707755449825,-500.0,0.00024671,2,"2024-02-12T16:30:49.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861288,1707755449835,-500.0,0.00024671,2,"2024-02-12T16:30:49.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861289,1707755449845,-500.0,0.00024671,2,"2024-02-12T16:30:49.845",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861290,1707755449854,-218.94915098,0.00024671,2,"2024-02-12T16:30:49.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861291,1707755449864,-500.0,0.00024671,2,"2024-02-12T16:30:49.864",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861292,1707755449873,-500.0,0.00024671,2,"2024-02-12T16:30:49.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861293,1707755449883,-500.0,0.00024671,2,"2024-02-12T16:30:49.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861294,1707755449893,-979.25,0.00024671,2,"2024-02-12T16:30:49.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861295,1707755449902,-500.0,0.00024671,2,"2024-02-12T16:30:49.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861296,1707755449912,-500.0,0.00024671,2,"2024-02-12T16:30:49.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861297,1707755449921,-500.0,0.00024671,2,"2024-02-12T16:30:49.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861298,1707755449930,-538.91,0.00024671,2,"2024-02-12T16:30:49.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861299,1707755449939,-500.0,0.00024671,2,"2024-02-12T16:30:49.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861300,1707755449949,-500.0,0.00024671,2,"2024-02-12T16:30:49.949",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861301,1707755449958,-488.97,0.00024671,2,"2024-02-12T16:30:49.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861302,1707755449968,-500.0,0.00024671,2,"2024-02-12T16:30:49.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861303,1707755449980,-329.42957678,0.00024671,2,"2024-02-12T16:30:49.980",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861304,1707755449990,-500.0,0.00024671,2,"2024-02-12T16:30:49.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861305,1707755450001,-500.0,0.00024671,2,"2024-02-12T16:30:50.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861306,1707755450011,-500.0,0.00024671,2,"2024-02-12T16:30:50.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861307,1707755450020,-500.0,0.00024671,2,"2024-02-12T16:30:50.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861308,1707755450030,-500.0,0.00024671,2,"2024-02-12T16:30:50.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861309,1707755450042,-524.02,0.00024671,2,"2024-02-12T16:30:50.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861310,1707755450052,-500.0,0.00024671,2,"2024-02-12T16:30:50.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861311,1707755450062,-501.16,0.00024671,2,"2024-02-12T16:30:50.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861312,1707755450072,-500.0,0.00024671,2,"2024-02-12T16:30:50.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861313,1707755450082,-500.0,0.00024671,2,"2024-02-12T16:30:50.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861314,1707755450092,-500.0,0.00024671,2,"2024-02-12T16:30:50.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861315,1707755450101,-500.0,0.00024671,2,"2024-02-12T16:30:50.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861316,1707755450110,-500.0,0.00024671,2,"2024-02-12T16:30:50.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861317,1707755450121,-500.0,0.00024671,2,"2024-02-12T16:30:50.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861318,1707755450131,-500.0,0.00024671,2,"2024-02-12T16:30:50.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861319,1707755450140,-500.0,0.00024671,2,"2024-02-12T16:30:50.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861320,1707755450150,-500.0,0.00024671,2,"2024-02-12T16:30:50.150",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861321,1707755450160,-500.0,0.00024671,2,"2024-02-12T16:30:50.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861322,1707755450170,-500.0,0.00024671,2,"2024-02-12T16:30:50.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861323,1707755450179,-500.0,0.00024671,2,"2024-02-12T16:30:50.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861324,1707755450188,-500.0,0.00024671,2,"2024-02-12T16:30:50.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861325,1707755450198,-500.0,0.00024671,2,"2024-02-12T16:30:50.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861326,1707755450208,-500.0,0.00024671,2,"2024-02-12T16:30:50.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861327,1707755450218,-500.0,0.00024671,2,"2024-02-12T16:30:50.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861328,1707755450227,-500.0,0.00024671,2,"2024-02-12T16:30:50.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861329,1707755450237,-421.25885854,0.00024671,2,"2024-02-12T16:30:50.237",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861330,1707755450247,-500.0,0.00024671,2,"2024-02-12T16:30:50.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861331,1707755450256,-500.0,0.00024671,2,"2024-02-12T16:30:50.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861332,1707755450265,-500.0,0.00024671,2,"2024-02-12T16:30:50.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861333,1707755450274,-167.24,0.00024671,2,"2024-02-12T16:30:50.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861334,1707755450284,-500.0,0.00024671,2,"2024-02-12T16:30:50.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861335,1707755450294,-500.0,0.00024671,2,"2024-02-12T16:30:50.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861336,1707755450304,-500.0,0.00024671,2,"2024-02-12T16:30:50.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861337,1707755450314,-1322.44,0.00024671,2,"2024-02-12T16:30:50.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861338,1707755450324,-985.98,0.00024671,2,"2024-02-12T16:30:50.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861339,1707755450334,-212.03048078,0.00024671,2,"2024-02-12T16:30:50.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861340,1707755450344,-500.0,0.00024671,2,"2024-02-12T16:30:50.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861341,1707755450354,-780.89,0.00024671,2,"2024-02-12T16:30:50.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861342,1707755450363,-652.54,0.00024671,2,"2024-02-12T16:30:50.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861343,1707755450373,-598.88,0.00024671,2,"2024-02-12T16:30:50.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861344,1707755450383,-500.0,0.00024671,2,"2024-02-12T16:30:50.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861345,1707755450393,-500.0,0.00024671,2,"2024-02-12T16:30:50.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861346,1707755450403,-500.0,0.00024671,2,"2024-02-12T16:30:50.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861347,1707755450412,-1000.0,0.000247,2,"2024-02-12T16:30:50.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861348,1707755450422,-250.0,0.00024767,2,"2024-02-12T16:30:50.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861349,1707755450431,-150.0,0.00024767,2,"2024-02-12T16:30:50.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861350,1707755450443,-12828.49625774,0.0002479,2,"2024-02-12T16:30:50.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861351,1707755450453,-12828.49625772,0.0002479,2,"2024-02-12T16:30:50.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861352,1707755450463,-1484.91194503,0.00024799,2,"2024-02-12T16:30:50.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861353,1707755450474,-1484.91194498,0.00024799,2,"2024-02-12T16:30:50.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861354,1707755450484,-500.0,0.00024815,2,"2024-02-12T16:30:50.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861355,1707755450494,-1200.0,0.000249,9,"2024-02-12T16:30:50.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861356,1707755450504,-500.0,0.00024945,2,"2024-02-12T16:30:50.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861357,1707755450514,-500.0,0.00024945,2,"2024-02-12T16:30:50.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861358,1707755450525,-500.0,0.00024945,2,"2024-02-12T16:30:50.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861359,1707755450536,-500.0,0.00024945,2,"2024-02-12T16:30:50.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861360,1707755450545,-500.0,0.00024945,2,"2024-02-12T16:30:50.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861361,1707755450555,-500.0,0.00024945,2,"2024-02-12T16:30:50.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861362,1707755450565,-500.0,0.00024945,2,"2024-02-12T16:30:50.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861363,1707755450575,-500.0,0.00024945,2,"2024-02-12T16:30:50.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861364,1707755450585,-500.0,0.00024945,2,"2024-02-12T16:30:50.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861365,1707755450594,-979.25,0.00024945,2,"2024-02-12T16:30:50.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861366,1707755450604,-500.0,0.00024945,2,"2024-02-12T16:30:50.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861367,1707755450614,-500.0,0.00024945,2,"2024-02-12T16:30:50.614",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861368,1707755450625,-494.08516303,0.00024945,2,"2024-02-12T16:30:50.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861369,1707755450634,-538.91,0.00024945,2,"2024-02-12T16:30:50.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861370,1707755450644,-500.0,0.00024945,2,"2024-02-12T16:30:50.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861371,1707755450658,-500.0,0.00024945,2,"2024-02-12T16:30:50.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861372,1707755450668,-500.0,0.00024945,2,"2024-02-12T16:30:50.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861373,1707755450679,-544.12,0.00024945,2,"2024-02-12T16:30:50.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861374,1707755450689,-500.0,0.00024945,2,"2024-02-12T16:30:50.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861375,1707755450700,-500.0,0.00024945,2,"2024-02-12T16:30:50.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861376,1707755450710,-500.0,0.00024945,2,"2024-02-12T16:30:50.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861377,1707755450720,-500.0,0.00024945,2,"2024-02-12T16:30:50.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861378,1707755450729,-500.0,0.00024945,2,"2024-02-12T16:30:50.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861379,1707755450739,-501.16,0.00024945,2,"2024-02-12T16:30:50.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861380,1707755450749,-604.20196704,0.00024945,2,"2024-02-12T16:30:50.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861381,1707755450759,-500.0,0.00024945,2,"2024-02-12T16:30:50.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861382,1707755450768,-500.0,0.00024945,2,"2024-02-12T16:30:50.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861383,1707755450778,-500.0,0.00024945,2,"2024-02-12T16:30:50.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861384,1707755450788,-500.0,0.00024945,2,"2024-02-12T16:30:50.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861385,1707755450797,-500.0,0.00024945,2,"2024-02-12T16:30:50.797",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861386,1707755450807,-500.0,0.00024945,2,"2024-02-12T16:30:50.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861387,1707755450818,-500.0,0.00024945,2,"2024-02-12T16:30:50.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861388,1707755450828,-500.0,0.00024945,2,"2024-02-12T16:30:50.828",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861389,1707755450838,-500.0,0.00024945,2,"2024-02-12T16:30:50.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861390,1707755450848,-500.0,0.00024945,2,"2024-02-12T16:30:50.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861391,1707755450857,-500.0,0.00024945,2,"2024-02-12T16:30:50.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861392,1707755450867,-500.0,0.00024945,2,"2024-02-12T16:30:50.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861393,1707755450877,-500.0,0.00024945,2,"2024-02-12T16:30:50.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861394,1707755450887,-153.95,0.00024945,2,"2024-02-12T16:30:50.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861395,1707755450896,-500.0,0.00024945,2,"2024-02-12T16:30:50.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861396,1707755450906,-500.0,0.00024945,2,"2024-02-12T16:30:50.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861397,1707755450916,-279.84,0.00024945,2,"2024-02-12T16:30:50.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861398,1707755450925,-500.0,0.00024945,2,"2024-02-12T16:30:50.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861399,1707755450935,-500.0,0.00024945,2,"2024-02-12T16:30:50.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861400,1707755450944,-500.0,0.00024945,2,"2024-02-12T16:30:50.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861401,1707755450953,-500.0,0.00024945,2,"2024-02-12T16:30:50.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861402,1707755450963,-500.0,0.00024945,2,"2024-02-12T16:30:50.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861403,1707755450972,-1322.44,0.00024945,2,"2024-02-12T16:30:50.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861404,1707755450982,-985.98,0.00024945,2,"2024-02-12T16:30:50.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861405,1707755450992,-219.88,0.00024945,2,"2024-02-12T16:30:50.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861406,1707755451001,-780.89,0.00024945,2,"2024-02-12T16:30:51.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861407,1707755451011,-652.54,0.00024945,2,"2024-02-12T16:30:51.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861408,1707755451021,-598.88,0.00024945,2,"2024-02-12T16:30:51.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861409,1707755451030,-500.0,0.00024945,2,"2024-02-12T16:30:51.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861410,1707755451041,-500.0,0.00024945,2,"2024-02-12T16:30:51.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861411,1707755451050,-500.0,0.00024945,2,"2024-02-12T16:30:51.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861412,1707755451059,-284.92,0.00024954,2,"2024-02-12T16:30:51.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861413,1707755451069,-901.7621394,0.00025,2,"2024-02-12T16:30:51.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861414,1707755451080,-681.2910634,0.00025,2,"2024-02-12T16:30:51.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861415,1707755451090,-622.62871689,0.00025,2,"2024-02-12T16:30:51.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861416,1707755451100,-3396.707675,0.00025,2,"2024-02-12T16:30:51.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861417,1707755451110,-1250.0,0.00025,3,"2024-02-12T16:30:51.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861418,1707755451120,-243.56,0.00025068,2,"2024-02-12T16:30:51.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861419,1707755451129,-500.0,0.00025089,2,"2024-02-12T16:30:51.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861420,1707755451139,-206.0,0.00025158,6,"2024-02-12T16:30:51.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861421,1707755451148,-800.0,0.00025161,2,"2024-02-12T16:30:51.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861422,1707755451158,-150.0,0.00025202,2,"2024-02-12T16:30:51.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861423,1707755451167,-346.24,0.00025211,2,"2024-02-12T16:30:51.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861424,1707755451177,-500.0,0.00025219,2,"2024-02-12T16:30:51.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861425,1707755451186,-500.0,0.00025219,2,"2024-02-12T16:30:51.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861426,1707755451196,-500.0,0.00025219,2,"2024-02-12T16:30:51.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861427,1707755451206,-500.0,0.00025219,2,"2024-02-12T16:30:51.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861428,1707755451215,-248.36,0.00025219,2,"2024-02-12T16:30:51.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861429,1707755451224,-500.0,0.00025219,2,"2024-02-12T16:30:51.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861430,1707755451234,-500.0,0.00025219,2,"2024-02-12T16:30:51.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861431,1707755451244,-500.0,0.00025219,2,"2024-02-12T16:30:51.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861432,1707755451254,-500.0,0.00025219,2,"2024-02-12T16:30:51.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861433,1707755451263,-979.25,0.00025219,2,"2024-02-12T16:30:51.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861434,1707755451273,-500.0,0.00025219,2,"2024-02-12T16:30:51.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861435,1707755451283,-500.0,0.00025219,2,"2024-02-12T16:30:51.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861436,1707755451294,-538.91,0.00025219,2,"2024-02-12T16:30:51.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861437,1707755451305,-258.01566914,0.00025219,2,"2024-02-12T16:30:51.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861438,1707755451315,-500.0,0.00025219,2,"2024-02-12T16:30:51.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861439,1707755451325,-563.89,0.00025219,2,"2024-02-12T16:30:51.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861440,1707755451334,-485.51,0.00025219,2,"2024-02-12T16:30:51.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861441,1707755451344,-500.0,0.00025219,2,"2024-02-12T16:30:51.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861442,1707755451353,-500.0,0.00025219,2,"2024-02-12T16:30:51.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861443,1707755451363,-500.0,0.00025219,2,"2024-02-12T16:30:51.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861444,1707755451373,-500.0,0.00025219,2,"2024-02-12T16:30:51.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861445,1707755451383,-501.16,0.00025219,2,"2024-02-12T16:30:51.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861446,1707755451393,-333.29,0.00025219,2,"2024-02-12T16:30:51.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861447,1707755451402,-500.0,0.00025219,2,"2024-02-12T16:30:51.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861448,1707755451411,-500.0,0.00025219,2,"2024-02-12T16:30:51.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861449,1707755451421,-500.0,0.00025219,2,"2024-02-12T16:30:51.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861450,1707755451431,-394.03,0.00025219,2,"2024-02-12T16:30:51.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861451,1707755451442,-500.0,0.00025219,2,"2024-02-12T16:30:51.442",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861452,1707755451452,-500.0,0.00025219,2,"2024-02-12T16:30:51.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861453,1707755451462,-500.0,0.00025219,2,"2024-02-12T16:30:51.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861454,1707755451472,-500.0,0.00025219,2,"2024-02-12T16:30:51.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861455,1707755451495,-500.0,0.00025219,2,"2024-02-12T16:30:51.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861456,1707755451505,-500.0,0.00025219,2,"2024-02-12T16:30:51.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861457,1707755451515,-500.0,0.00025219,2,"2024-02-12T16:30:51.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861458,1707755451628,-500.0,0.00025219,2,"2024-02-12T16:30:51.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861459,1707755451638,-500.0,0.00025219,2,"2024-02-12T16:30:51.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861460,1707755451648,-500.0,0.00025219,2,"2024-02-12T16:30:51.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861461,1707755451657,-500.0,0.00025219,2,"2024-02-12T16:30:51.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861462,1707755451666,-500.0,0.00025219,2,"2024-02-12T16:30:51.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861463,1707755451675,-500.0,0.00025219,2,"2024-02-12T16:30:51.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861464,1707755451685,-500.0,0.00025219,2,"2024-02-12T16:30:51.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861465,1707755451694,-500.0,0.00025219,2,"2024-02-12T16:30:51.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861466,1707755451703,-1322.44,0.00025219,2,"2024-02-12T16:30:51.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861467,1707755451712,-985.98,0.00025219,2,"2024-02-12T16:30:51.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861468,1707755451721,-780.89,0.00025219,2,"2024-02-12T16:30:51.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861469,1707755451730,-652.54,0.00025219,2,"2024-02-12T16:30:51.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861470,1707755451740,-598.88,0.00025219,2,"2024-02-12T16:30:51.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861471,1707755451750,-500.0,0.00025219,2,"2024-02-12T16:30:51.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861472,1707755451759,-500.0,0.00025219,2,"2024-02-12T16:30:51.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861473,1707755451768,-527.47,0.00025219,2,"2024-02-12T16:30:51.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861474,1707755451777,-723.0,0.00025262,2,"2024-02-12T16:30:51.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861475,1707755451787,-624.71,0.00025363,2,"2024-02-12T16:30:51.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861476,1707755451796,-500.0,0.00025493,2,"2024-02-12T16:30:51.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861477,1707755451805,-500.0,0.00025493,2,"2024-02-12T16:30:51.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861478,1707755451814,-500.0,0.00025493,2,"2024-02-12T16:30:51.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861479,1707755451823,-500.0,0.00025493,2,"2024-02-12T16:30:51.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861480,1707755451833,-500.0,0.00025493,2,"2024-02-12T16:30:51.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861481,1707755451842,-505.51227275,0.00025493,2,"2024-02-12T16:30:51.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861482,1707755451852,-500.0,0.00025493,2,"2024-02-12T16:30:51.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861483,1707755451862,-500.0,0.00025493,2,"2024-02-12T16:30:51.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861484,1707755451871,-979.25,0.00025493,2,"2024-02-12T16:30:51.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861485,1707755451880,-500.0,0.00025493,2,"2024-02-12T16:30:51.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861486,1707755451889,-500.0,0.00025493,2,"2024-02-12T16:30:51.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861487,1707755451899,-538.91,0.00025493,2,"2024-02-12T16:30:51.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861488,1707755451908,-500.0,0.00025493,2,"2024-02-12T16:30:51.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861489,1707755451918,-500.0,0.00025493,2,"2024-02-12T16:30:51.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861490,1707755451927,-500.0,0.00025493,2,"2024-02-12T16:30:51.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861491,1707755451937,-500.0,0.00025493,2,"2024-02-12T16:30:51.937",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861492,1707755451946,-462.32,0.00025493,2,"2024-02-12T16:30:51.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861493,1707755451955,-501.16,0.00025493,2,"2024-02-12T16:30:51.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861494,1707755451965,-500.0,0.00025493,2,"2024-02-12T16:30:51.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861495,1707755451974,-500.0,0.00025493,2,"2024-02-12T16:30:51.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861496,1707755451983,-500.0,0.00025493,2,"2024-02-12T16:30:51.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861497,1707755451992,-500.0,0.00025493,2,"2024-02-12T16:30:51.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861498,1707755452001,-500.0,0.00025493,2,"2024-02-12T16:30:52.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861499,1707755452010,-500.0,0.00025493,2,"2024-02-12T16:30:52.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861500,1707755452020,-500.0,0.00025493,2,"2024-02-12T16:30:52.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861501,1707755452030,-500.0,0.00025493,2,"2024-02-12T16:30:52.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861502,1707755452040,-500.0,0.00025493,2,"2024-02-12T16:30:52.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861503,1707755452050,-500.0,0.00025493,2,"2024-02-12T16:30:52.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861504,1707755452059,-500.0,0.00025493,2,"2024-02-12T16:30:52.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861505,1707755452069,-500.0,0.00025493,2,"2024-02-12T16:30:52.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861506,1707755452079,-500.0,0.00025493,2,"2024-02-12T16:30:52.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861507,1707755452089,-500.0,0.00025493,2,"2024-02-12T16:30:52.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861508,1707755452099,-500.0,0.00025493,2,"2024-02-12T16:30:52.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861509,1707755452108,-500.0,0.00025493,2,"2024-02-12T16:30:52.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861510,1707755452118,-500.0,0.00025493,2,"2024-02-12T16:30:52.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861511,1707755452127,-500.0,0.00025493,2,"2024-02-12T16:30:52.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861512,1707755452138,-1322.44,0.00025493,2,"2024-02-12T16:30:52.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861513,1707755452149,-985.98,0.00025493,2,"2024-02-12T16:30:52.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861514,1707755452161,-780.89,0.00025493,2,"2024-02-12T16:30:52.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861515,1707755452171,-652.54,0.00025493,2,"2024-02-12T16:30:52.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861516,1707755452181,-598.88,0.00025493,2,"2024-02-12T16:30:52.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861517,1707755452192,-500.0,0.00025493,2,"2024-02-12T16:30:52.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861518,1707755452203,-500.0,0.00025493,2,"2024-02-12T16:30:52.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861519,1707755452212,-324.62770337,0.0002565,2,"2024-02-12T16:30:52.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861520,1707755452222,-403.06,0.00025663,2,"2024-02-12T16:30:52.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861521,1707755452232,-7311.28663397,0.00025675,2,"2024-02-12T16:30:52.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861522,1707755452241,-500.0,0.00025767,2,"2024-02-12T16:30:52.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861523,1707755452251,-500.0,0.00025767,2,"2024-02-12T16:30:52.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861524,1707755452260,-500.0,0.00025767,2,"2024-02-12T16:30:52.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861525,1707755452269,-500.0,0.00025767,2,"2024-02-12T16:30:52.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861526,1707755452279,-500.0,0.00025767,2,"2024-02-12T16:30:52.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861527,1707755452290,-500.0,0.00025767,2,"2024-02-12T16:30:52.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861528,1707755452300,-500.0,0.00025767,2,"2024-02-12T16:30:52.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861529,1707755452310,-979.25,0.00025767,2,"2024-02-12T16:30:52.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861530,1707755452320,-500.0,0.00025767,2,"2024-02-12T16:30:52.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861531,1707755452330,-500.0,0.00025767,2,"2024-02-12T16:30:52.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861532,1707755452339,-538.91,0.00025767,2,"2024-02-12T16:30:52.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861533,1707755452349,-500.0,0.00025767,2,"2024-02-12T16:30:52.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861534,1707755452359,-500.0,0.00025767,2,"2024-02-12T16:30:52.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861535,1707755452370,-500.0,0.00025767,2,"2024-02-12T16:30:52.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861536,1707755452379,-500.0,0.00025767,2,"2024-02-12T16:30:52.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861537,1707755452388,-501.16,0.00025767,2,"2024-02-12T16:30:52.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861538,1707755452398,-500.0,0.00025767,2,"2024-02-12T16:30:52.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861539,1707755452407,-500.0,0.00025767,2,"2024-02-12T16:30:52.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861540,1707755452417,-500.0,0.00025767,2,"2024-02-12T16:30:52.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861541,1707755452429,-500.0,0.00025767,2,"2024-02-12T16:30:52.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861542,1707755452440,-500.0,0.00025767,2,"2024-02-12T16:30:52.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861543,1707755452449,-500.0,0.00025767,2,"2024-02-12T16:30:52.449",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861544,1707755452459,-500.0,0.00025767,2,"2024-02-12T16:30:52.459",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861545,1707755452469,-500.0,0.00025767,2,"2024-02-12T16:30:52.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861546,1707755452479,-500.0,0.00025767,2,"2024-02-12T16:30:52.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861547,1707755452488,-500.0,0.00025767,2,"2024-02-12T16:30:52.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861548,1707755452498,-283.5,0.00025767,2,"2024-02-12T16:30:52.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861549,1707755452507,-500.0,0.00025767,2,"2024-02-12T16:30:52.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861550,1707755452517,-500.0,0.00025767,2,"2024-02-12T16:30:52.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861551,1707755452526,-500.0,0.00025767,2,"2024-02-12T16:30:52.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861552,1707755452535,-500.0,0.00025767,2,"2024-02-12T16:30:52.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861553,1707755452545,-500.0,0.00025767,2,"2024-02-12T16:30:52.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861554,1707755452554,-591.1,0.00025767,2,"2024-02-12T16:30:52.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861555,1707755452563,-500.0,0.00025767,2,"2024-02-12T16:30:52.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861556,1707755452573,-1322.44,0.00025767,2,"2024-02-12T16:30:52.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861557,1707755452582,-985.98,0.00025767,2,"2024-02-12T16:30:52.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861558,1707755452591,-780.89,0.00025767,2,"2024-02-12T16:30:52.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861559,1707755452600,-652.54,0.00025767,2,"2024-02-12T16:30:52.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861560,1707755452611,-598.88,0.00025767,2,"2024-02-12T16:30:52.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861561,1707755452621,-500.0,0.00025767,2,"2024-02-12T16:30:52.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861562,1707755452630,-500.0,0.00025767,2,"2024-02-12T16:30:52.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861563,1707755452639,-153.15,0.00025768,2,"2024-02-12T16:30:52.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861564,1707755452649,-1231.0,0.00025863,2,"2024-02-12T16:30:52.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861565,1707755452659,-707.0,0.00025863,2,"2024-02-12T16:30:52.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861566,1707755452669,-1253.0,0.00025863,2,"2024-02-12T16:30:52.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861567,1707755452678,-1723.578,0.00025863,2,"2024-02-12T16:30:52.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861568,1707755452687,-572.839,0.00025863,2,"2024-02-12T16:30:52.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861569,1707755452697,-4206.0,0.0002589,2,"2024-02-12T16:30:52.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861570,1707755452707,-6808.181,0.0002589,2,"2024-02-12T16:30:52.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861571,1707755452716,-261.704,0.0002589,2,"2024-02-12T16:30:52.716",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861572,1707755452725,-216.0,0.0002589,2,"2024-02-12T16:30:52.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861573,1707755452735,-500.0,0.00026041,2,"2024-02-12T16:30:52.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861574,1707755452744,-500.0,0.00026041,2,"2024-02-12T16:30:52.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861575,1707755452753,-500.0,0.00026041,2,"2024-02-12T16:30:52.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861576,1707755452762,-500.0,0.00026041,2,"2024-02-12T16:30:52.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861577,1707755452773,-500.0,0.00026041,2,"2024-02-12T16:30:52.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861578,1707755452782,-630.15559785,0.00026041,2,"2024-02-12T16:30:52.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861579,1707755452793,-500.0,0.00026041,2,"2024-02-12T16:30:52.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861580,1707755452803,-979.25,0.00026041,2,"2024-02-12T16:30:52.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861581,1707755452812,-500.0,0.00026041,2,"2024-02-12T16:30:52.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861582,1707755452822,-500.0,0.00026041,2,"2024-02-12T16:30:52.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861583,1707755452832,-538.91,0.00026041,2,"2024-02-12T16:30:52.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861584,1707755452841,-500.0,0.00026041,2,"2024-02-12T16:30:52.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861585,1707755452851,-500.0,0.00026041,2,"2024-02-12T16:30:52.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861586,1707755452861,-500.0,0.00026041,2,"2024-02-12T16:30:52.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861587,1707755452870,-500.0,0.00026041,2,"2024-02-12T16:30:52.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861588,1707755452880,-501.16,0.00026041,2,"2024-02-12T16:30:52.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861589,1707755452889,-500.0,0.00026041,2,"2024-02-12T16:30:52.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861590,1707755452899,-500.0,0.00026041,2,"2024-02-12T16:30:52.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861591,1707755452908,-500.0,0.00026041,2,"2024-02-12T16:30:52.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861592,1707755452917,-199.29999999,0.00026041,2,"2024-02-12T16:30:52.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861593,1707755452926,-500.0,0.00026041,2,"2024-02-12T16:30:52.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861594,1707755452935,-500.0,0.00026041,2,"2024-02-12T16:30:52.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861595,1707755452945,-234.71,0.00026041,2,"2024-02-12T16:30:52.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861596,1707755452954,-500.0,0.00026041,2,"2024-02-12T16:30:52.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861597,1707755452964,-500.0,0.00026041,2,"2024-02-12T16:30:52.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861598,1707755452973,-500.0,0.00026041,2,"2024-02-12T16:30:52.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861599,1707755452983,-500.0,0.00026041,2,"2024-02-12T16:30:52.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861600,1707755452992,-500.0,0.00026041,2,"2024-02-12T16:30:52.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861601,1707755453002,-500.0,0.00026041,2,"2024-02-12T16:30:53.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861602,1707755453011,-500.0,0.00026041,2,"2024-02-12T16:30:53.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861603,1707755453020,-500.0,0.00026041,2,"2024-02-12T16:30:53.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861604,1707755453029,-302.01976469,0.00026041,2,"2024-02-12T16:30:53.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861605,1707755453041,-1322.44,0.00026041,2,"2024-02-12T16:30:53.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861606,1707755453050,-985.98,0.00026041,2,"2024-02-12T16:30:53.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861607,1707755453062,-780.89,0.00026041,2,"2024-02-12T16:30:53.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861608,1707755453071,-652.54,0.00026041,2,"2024-02-12T16:30:53.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861609,1707755453081,-598.88,0.00026041,2,"2024-02-12T16:30:53.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861610,1707755453091,-477.49,0.00026041,2,"2024-02-12T16:30:53.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861611,1707755453101,-500.0,0.00026041,2,"2024-02-12T16:30:53.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861612,1707755453111,-12828.49625772,0.00026254,2,"2024-02-12T16:30:53.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861613,1707755453121,-1484.91194498,0.00026254,2,"2024-02-12T16:30:53.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861614,1707755453132,-500.0,0.00026315,2,"2024-02-12T16:30:53.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861615,1707755453142,-500.0,0.00026315,2,"2024-02-12T16:30:53.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861616,1707755453152,-500.0,0.00026315,2,"2024-02-12T16:30:53.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861617,1707755453163,-500.0,0.00026315,2,"2024-02-12T16:30:53.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861618,1707755453173,-500.0,0.00026315,2,"2024-02-12T16:30:53.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861619,1707755453182,-500.0,0.00026315,2,"2024-02-12T16:30:53.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861620,1707755453192,-979.25,0.00026315,2,"2024-02-12T16:30:53.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861621,1707755453201,-500.0,0.00026315,2,"2024-02-12T16:30:53.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861622,1707755453211,-500.0,0.00026315,2,"2024-02-12T16:30:53.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861623,1707755453221,-538.91,0.00026315,2,"2024-02-12T16:30:53.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861624,1707755453231,-500.0,0.00026315,2,"2024-02-12T16:30:53.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861625,1707755453240,-500.0,0.00026315,2,"2024-02-12T16:30:53.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861626,1707755453249,-500.0,0.00026315,2,"2024-02-12T16:30:53.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861627,1707755453259,-500.0,0.00026315,2,"2024-02-12T16:30:53.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861628,1707755453268,-501.16,0.00026315,2,"2024-02-12T16:30:53.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861629,1707755453277,-500.0,0.00026315,2,"2024-02-12T16:30:53.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861630,1707755453287,-272.92,0.00026315,2,"2024-02-12T16:30:53.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861631,1707755453300,-500.0,0.00026315,2,"2024-02-12T16:30:53.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861632,1707755453310,-593.76492035,0.00026315,2,"2024-02-12T16:30:53.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861633,1707755453319,-500.0,0.00026315,2,"2024-02-12T16:30:53.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861634,1707755453329,-490.49,0.00026315,2,"2024-02-12T16:30:53.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861635,1707755453338,-500.0,0.00026315,2,"2024-02-12T16:30:53.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861636,1707755453348,-500.0,0.00026315,2,"2024-02-12T16:30:53.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861637,1707755453358,-500.0,0.00026315,2,"2024-02-12T16:30:53.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861638,1707755453368,-500.0,0.00026315,2,"2024-02-12T16:30:53.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861639,1707755453378,-500.0,0.00026315,2,"2024-02-12T16:30:53.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861640,1707755453389,-500.0,0.00026315,2,"2024-02-12T16:30:53.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861641,1707755453400,-500.0,0.00026315,2,"2024-02-12T16:30:53.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861642,1707755453409,-1322.44,0.00026315,2,"2024-02-12T16:30:53.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861643,1707755453419,-985.98,0.00026315,2,"2024-02-12T16:30:53.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861644,1707755453429,-780.89,0.00026315,2,"2024-02-12T16:30:53.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861645,1707755453438,-652.54,0.00026315,2,"2024-02-12T16:30:53.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861646,1707755453450,-598.88,0.00026315,2,"2024-02-12T16:30:53.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861647,1707755453460,-500.0,0.00026315,2,"2024-02-12T16:30:53.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861648,1707755453469,-206.0,0.00026551,8,"2024-02-12T16:30:53.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861649,1707755453479,-500.0,0.00026589,2,"2024-02-12T16:30:53.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861650,1707755453490,-500.0,0.00026589,2,"2024-02-12T16:30:53.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861651,1707755453499,-373.33,0.00026589,2,"2024-02-12T16:30:53.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861652,1707755453509,-500.0,0.00026589,2,"2024-02-12T16:30:53.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861653,1707755453521,-500.0,0.00026589,2,"2024-02-12T16:30:53.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861654,1707755453532,-500.0,0.00026589,2,"2024-02-12T16:30:53.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861655,1707755453545,-500.0,0.00026589,2,"2024-02-12T16:30:53.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861656,1707755453554,-979.25,0.00026589,2,"2024-02-12T16:30:53.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861657,1707755453563,-500.0,0.00026589,2,"2024-02-12T16:30:53.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861658,1707755453572,-538.91,0.00026589,2,"2024-02-12T16:30:53.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861659,1707755453582,-500.0,0.00026589,2,"2024-02-12T16:30:53.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861660,1707755453591,-500.0,0.00026589,2,"2024-02-12T16:30:53.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861661,1707755453600,-500.0,0.00026589,2,"2024-02-12T16:30:53.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861662,1707755453610,-500.0,0.00026589,2,"2024-02-12T16:30:53.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861663,1707755453620,-501.16,0.00026589,2,"2024-02-12T16:30:53.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861664,1707755453630,-500.0,0.00026589,2,"2024-02-12T16:30:53.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861665,1707755453639,-500.0,0.00026589,2,"2024-02-12T16:30:53.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861666,1707755453649,-500.0,0.00026589,2,"2024-02-12T16:30:53.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861667,1707755453660,-500.0,0.00026589,2,"2024-02-12T16:30:53.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861668,1707755453669,-500.0,0.00026589,2,"2024-02-12T16:30:53.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861669,1707755453678,-500.0,0.00026589,2,"2024-02-12T16:30:53.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861670,1707755453688,-500.0,0.00026589,2,"2024-02-12T16:30:53.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861671,1707755453697,-500.0,0.00026589,2,"2024-02-12T16:30:53.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861672,1707755453706,-500.0,0.00026589,2,"2024-02-12T16:30:53.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861673,1707755453716,-500.0,0.00026589,2,"2024-02-12T16:30:53.716",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861674,1707755453725,-1322.44,0.00026589,2,"2024-02-12T16:30:53.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861675,1707755453736,-985.98,0.00026589,2,"2024-02-12T16:30:53.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861676,1707755453745,-780.89,0.00026589,2,"2024-02-12T16:30:53.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861677,1707755453755,-652.54,0.00026589,2,"2024-02-12T16:30:53.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861678,1707755453766,-598.88,0.00026589,2,"2024-02-12T16:30:53.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861679,1707755453776,-500.0,0.00026589,2,"2024-02-12T16:30:53.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861680,1707755453785,-7311.28663397,0.00026775,2,"2024-02-12T16:30:53.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861681,1707755453795,-500.0,0.00026863,2,"2024-02-12T16:30:53.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861682,1707755453805,-500.0,0.00026863,2,"2024-02-12T16:30:53.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861683,1707755453814,-500.0,0.00026863,2,"2024-02-12T16:30:53.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861684,1707755453823,-500.0,0.00026863,2,"2024-02-12T16:30:53.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861685,1707755453832,-615.56,0.00026863,2,"2024-02-12T16:30:53.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861686,1707755453841,-500.0,0.00026863,2,"2024-02-12T16:30:53.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861687,1707755453850,-979.25,0.00026863,2,"2024-02-12T16:30:53.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861688,1707755453859,-500.0,0.00026863,2,"2024-02-12T16:30:53.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861689,1707755453867,-538.91,0.00026863,2,"2024-02-12T16:30:53.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861690,1707755453877,-220.1151681,0.00026863,2,"2024-02-12T16:30:53.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861691,1707755453886,-500.0,0.00026863,2,"2024-02-12T16:30:53.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861692,1707755453896,-500.0,0.00026863,2,"2024-02-12T16:30:53.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861693,1707755453906,-500.0,0.00026863,2,"2024-02-12T16:30:53.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861694,1707755453915,-501.16,0.00026863,2,"2024-02-12T16:30:53.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861695,1707755453925,-500.0,0.00026863,2,"2024-02-12T16:30:53.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861696,1707755453935,-500.0,0.00026863,2,"2024-02-12T16:30:53.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861697,1707755453945,-500.0,0.00026863,2,"2024-02-12T16:30:53.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861698,1707755453955,-500.0,0.00026863,2,"2024-02-12T16:30:53.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861699,1707755453964,-427.04,0.00026863,2,"2024-02-12T16:30:53.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861700,1707755453974,-500.0,0.00026863,2,"2024-02-12T16:30:53.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861701,1707755453983,-500.0,0.00026863,2,"2024-02-12T16:30:53.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861702,1707755453993,-500.0,0.00026863,2,"2024-02-12T16:30:53.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861703,1707755454002,-500.0,0.00026863,2,"2024-02-12T16:30:54.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861704,1707755454013,-500.0,0.00026863,2,"2024-02-12T16:30:54.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861705,1707755454022,-1322.44,0.00026863,2,"2024-02-12T16:30:54.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861706,1707755454032,-985.98,0.00026863,2,"2024-02-12T16:30:54.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861707,1707755454043,-780.89,0.00026863,2,"2024-02-12T16:30:54.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861708,1707755454052,-652.54,0.00026863,2,"2024-02-12T16:30:54.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861709,1707755454062,-598.88,0.00026863,2,"2024-02-12T16:30:54.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861710,1707755454072,-500.0,0.00026863,2,"2024-02-12T16:30:54.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861711,1707755454083,-200.0,0.00026877,2,"2024-02-12T16:30:54.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861712,1707755454092,-153.15,0.00026888,2,"2024-02-12T16:30:54.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861713,1707755454102,-200.0,0.00027,2,"2024-02-12T16:30:54.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861714,1707755454111,-512.06274968,0.00027,2,"2024-02-12T16:30:54.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861715,1707755454121,-1300.0,0.00027,3,"2024-02-12T16:30:54.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861716,1707755454130,-150.0,0.00027134,2,"2024-02-12T16:30:54.130",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861717,1707755454140,-329.04,0.00027137,2,"2024-02-12T16:30:54.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861718,1707755454149,-624.6,0.00027137,2,"2024-02-12T16:30:54.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861719,1707755454159,-465.42,0.00027137,2,"2024-02-12T16:30:54.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861720,1707755454167,-586.72730892,0.00027137,2,"2024-02-12T16:30:54.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861721,1707755454177,-500.0,0.00027137,2,"2024-02-12T16:30:54.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861722,1707755454187,-979.25,0.00027137,2,"2024-02-12T16:30:54.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861723,1707755454196,-500.0,0.00027137,2,"2024-02-12T16:30:54.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861724,1707755454205,-538.91,0.00027137,2,"2024-02-12T16:30:54.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861725,1707755454215,-500.0,0.00027137,2,"2024-02-12T16:30:54.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861726,1707755454225,-242.44,0.00027137,2,"2024-02-12T16:30:54.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861727,1707755454235,-500.0,0.00027137,2,"2024-02-12T16:30:54.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861728,1707755454245,-501.16,0.00027137,2,"2024-02-12T16:30:54.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861729,1707755454254,-500.0,0.00027137,2,"2024-02-12T16:30:54.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861730,1707755454264,-347.74219236,0.00027137,2,"2024-02-12T16:30:54.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861731,1707755454273,-500.0,0.00027137,2,"2024-02-12T16:30:54.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861732,1707755454282,-500.0,0.00027137,2,"2024-02-12T16:30:54.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861733,1707755454293,-500.0,0.00027137,2,"2024-02-12T16:30:54.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861734,1707755454302,-500.0,0.00027137,2,"2024-02-12T16:30:54.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861735,1707755454311,-500.0,0.00027137,2,"2024-02-12T16:30:54.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861736,1707755454321,-500.0,0.00027137,2,"2024-02-12T16:30:54.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861737,1707755454331,-486.8324584,0.00027137,2,"2024-02-12T16:30:54.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861738,1707755454341,-1322.44,0.00027137,2,"2024-02-12T16:30:54.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861739,1707755454350,-985.98,0.00027137,2,"2024-02-12T16:30:54.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861740,1707755454361,-780.89,0.00027137,2,"2024-02-12T16:30:54.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861741,1707755454371,-652.54,0.00027137,2,"2024-02-12T16:30:54.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861742,1707755454382,-598.88,0.00027137,2,"2024-02-12T16:30:54.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861743,1707755454392,-500.0,0.00027137,2,"2024-02-12T16:30:54.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861744,1707755454402,-185.61,0.00027175,2,"2024-02-12T16:30:54.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861745,1707755454412,-284.92,0.00027218,2,"2024-02-12T16:30:54.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861746,1707755454421,-403.06,0.00027307,2,"2024-02-12T16:30:54.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861747,1707755454430,-2097.29,0.00027397,2,"2024-02-12T16:30:54.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861748,1707755454441,-1095.1,0.00027397,10,"2024-02-12T16:30:54.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861749,1707755454453,-925.0,0.000274,2,"2024-02-12T16:30:54.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861750,1707755454463,-1762.95263917,0.000274,2,"2024-02-12T16:30:54.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861751,1707755454473,-2000.0,0.000274,2,"2024-02-12T16:30:54.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861752,1707755454483,-729.42,0.000274,2,"2024-02-12T16:30:54.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861753,1707755454492,-729.42,0.000274,2,"2024-02-12T16:30:54.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861754,1707755454501,-729.42,0.000274,2,"2024-02-12T16:30:54.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861755,1707755454511,-500.0,0.00027411,2,"2024-02-12T16:30:54.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861756,1707755454522,-979.25,0.00027411,2,"2024-02-12T16:30:54.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861757,1707755454532,-500.0,0.00027411,2,"2024-02-12T16:30:54.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861758,1707755454544,-538.91,0.00027411,2,"2024-02-12T16:30:54.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861759,1707755454554,-500.0,0.00027411,2,"2024-02-12T16:30:54.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861760,1707755454563,-500.0,0.00027411,2,"2024-02-12T16:30:54.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861761,1707755454573,-501.16,0.00027411,2,"2024-02-12T16:30:54.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861762,1707755454583,-500.0,0.00027411,2,"2024-02-12T16:30:54.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861763,1707755454594,-500.0,0.00027411,2,"2024-02-12T16:30:54.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861764,1707755454604,-500.0,0.00027411,2,"2024-02-12T16:30:54.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861765,1707755454615,-162.2,0.00027411,2,"2024-02-12T16:30:54.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861766,1707755454625,-500.0,0.00027411,2,"2024-02-12T16:30:54.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861767,1707755454634,-500.0,0.00027411,2,"2024-02-12T16:30:54.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861768,1707755454644,-500.0,0.00027411,2,"2024-02-12T16:30:54.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861769,1707755454654,-1322.44,0.00027411,2,"2024-02-12T16:30:54.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861770,1707755454664,-985.98,0.00027411,2,"2024-02-12T16:30:54.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861771,1707755454674,-780.89,0.00027411,2,"2024-02-12T16:30:54.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861772,1707755454684,-652.54,0.00027411,2,"2024-02-12T16:30:54.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861773,1707755454694,-598.88,0.00027411,2,"2024-02-12T16:30:54.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861774,1707755454703,-319.89,0.00027411,2,"2024-02-12T16:30:54.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861775,1707755454714,-1099.36835556,0.0002744,2,"2024-02-12T16:30:54.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861776,1707755454724,-155.0,0.000275,2,"2024-02-12T16:30:54.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861777,1707755454734,-2097.29,0.00027556,2,"2024-02-12T16:30:54.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861778,1707755454744,-152.0,0.0002757,5,"2024-02-12T16:30:54.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861779,1707755454754,-500.0,0.00027685,2,"2024-02-12T16:30:54.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861780,1707755454765,-979.25,0.00027685,2,"2024-02-12T16:30:54.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861781,1707755454776,-500.0,0.00027685,2,"2024-02-12T16:30:54.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861782,1707755454785,-538.91,0.00027685,2,"2024-02-12T16:30:54.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861783,1707755454796,-500.0,0.00027685,2,"2024-02-12T16:30:54.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861784,1707755454805,-500.0,0.00027685,2,"2024-02-12T16:30:54.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861785,1707755454816,-501.16,0.00027685,2,"2024-02-12T16:30:54.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861786,1707755454827,-500.0,0.00027685,2,"2024-02-12T16:30:54.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861787,1707755454837,-437.26,0.00027685,2,"2024-02-12T16:30:54.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861788,1707755454848,-500.0,0.00027685,2,"2024-02-12T16:30:54.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861789,1707755454859,-500.0,0.00027685,2,"2024-02-12T16:30:54.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861790,1707755454868,-500.0,0.00027685,2,"2024-02-12T16:30:54.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861791,1707755454878,-500.0,0.00027685,2,"2024-02-12T16:30:54.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861792,1707755454888,-1322.44,0.00027685,2,"2024-02-12T16:30:54.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861793,1707755454898,-985.98,0.00027685,2,"2024-02-12T16:30:54.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861794,1707755454907,-780.89,0.00027685,2,"2024-02-12T16:30:54.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861795,1707755454916,-652.54,0.00027685,2,"2024-02-12T16:30:54.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861796,1707755454926,-598.88,0.00027685,2,"2024-02-12T16:30:54.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861797,1707755454935,-2097.29,0.00027714,2,"2024-02-12T16:30:54.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861798,1707755454945,-2097.29,0.00027872,2,"2024-02-12T16:30:54.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861799,1707755454954,-7311.28663397,0.00027875,2,"2024-02-12T16:30:54.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861800,1707755454963,-12828.49625772,0.00027918,2,"2024-02-12T16:30:54.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861801,1707755454973,-1484.91194498,0.00027918,2,"2024-02-12T16:30:54.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861802,1707755454983,-206.0,0.00027945,10,"2024-02-12T16:30:54.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861803,1707755454993,-277.22,0.00027959,2,"2024-02-12T16:30:54.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861804,1707755455003,-979.25,0.00027959,2,"2024-02-12T16:30:55.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861805,1707755455012,-500.0,0.00027959,2,"2024-02-12T16:30:55.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861806,1707755455022,-538.91,0.00027959,2,"2024-02-12T16:30:55.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861807,1707755455031,-500.0,0.00027959,2,"2024-02-12T16:30:55.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861808,1707755455042,-500.0,0.00027959,2,"2024-02-12T16:30:55.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861809,1707755455052,-501.16,0.00027959,2,"2024-02-12T16:30:55.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861810,1707755455061,-264.10999999,0.00027959,2,"2024-02-12T16:30:55.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861811,1707755455071,-636.6,0.00027959,2,"2024-02-12T16:30:55.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861812,1707755455081,-500.0,0.00027959,2,"2024-02-12T16:30:55.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861813,1707755455090,-500.0,0.00027959,2,"2024-02-12T16:30:55.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861814,1707755455100,-500.0,0.00027959,2,"2024-02-12T16:30:55.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861815,1707755455112,-1322.44,0.00027959,2,"2024-02-12T16:30:55.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861816,1707755455122,-985.98,0.00027959,2,"2024-02-12T16:30:55.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861817,1707755455132,-780.89,0.00027959,2,"2024-02-12T16:30:55.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861818,1707755455142,-652.54,0.00027959,2,"2024-02-12T16:30:55.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861819,1707755455152,-598.88,0.00027959,2,"2024-02-12T16:30:55.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861820,1707755455162,-692.60049049,0.00028,2,"2024-02-12T16:30:55.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861821,1707755455172,-200.0,0.00028,2,"2024-02-12T16:30:55.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861822,1707755455182,-346.24,0.00028013,2,"2024-02-12T16:30:55.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861823,1707755455191,-2097.29,0.0002803,2,"2024-02-12T16:30:55.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861824,1707755455201,-723.0,0.00028068,2,"2024-02-12T16:30:55.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861825,1707755455211,-2097.29,0.00028189,2,"2024-02-12T16:30:55.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861826,1707755455221,-1000.0,0.000282,2,"2024-02-12T16:30:55.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861827,1707755455232,-800.0,0.00028227,2,"2024-02-12T16:30:55.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861828,1707755455241,-979.25,0.00028233,2,"2024-02-12T16:30:55.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861829,1707755455251,-500.0,0.00028233,2,"2024-02-12T16:30:55.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861830,1707755455261,-538.91,0.00028233,2,"2024-02-12T16:30:55.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861831,1707755455271,-500.0,0.00028233,2,"2024-02-12T16:30:55.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861832,1707755455281,-500.0,0.00028233,2,"2024-02-12T16:30:55.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861833,1707755455292,-501.16,0.00028233,2,"2024-02-12T16:30:55.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861834,1707755455302,-500.0,0.00028233,2,"2024-02-12T16:30:55.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861835,1707755455312,-151.0,0.00028233,7,"2024-02-12T16:30:55.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861836,1707755455322,-2557.60701,0.00028233,7,"2024-02-12T16:30:55.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861837,1707755455331,-490.22733813,0.00028233,2,"2024-02-12T16:30:55.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861838,1707755455341,-2557.60701,0.00028233,7,"2024-02-12T16:30:55.341",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861839,1707755455351,-151.0,0.00028233,7,"2024-02-12T16:30:55.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861840,1707755455362,-500.0,0.00028233,2,"2024-02-12T16:30:55.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861841,1707755455372,-151.0,0.00028233,7,"2024-02-12T16:30:55.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861842,1707755455382,-151.0,0.00028233,7,"2024-02-12T16:30:55.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861843,1707755455392,-151.0,0.00028233,7,"2024-02-12T16:30:55.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861844,1707755455403,-599.54502,0.00028233,7,"2024-02-12T16:30:55.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861845,1707755455413,-599.54502,0.00028233,7,"2024-02-12T16:30:55.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861846,1707755455425,-1322.44,0.00028233,2,"2024-02-12T16:30:55.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861847,1707755455438,-151.0,0.00028233,7,"2024-02-12T16:30:55.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861848,1707755455448,-985.98,0.00028233,2,"2024-02-12T16:30:55.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861849,1707755455460,-780.89,0.00028233,2,"2024-02-12T16:30:55.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861850,1707755455471,-652.54,0.00028233,2,"2024-02-12T16:30:55.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861851,1707755455482,-598.88,0.00028233,2,"2024-02-12T16:30:55.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861852,1707755455492,-2097.29,0.00028347,2,"2024-02-12T16:30:55.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861853,1707755455503,-2097.29,0.00028505,2,"2024-02-12T16:30:55.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861854,1707755455513,-151.0,0.00028507,7,"2024-02-12T16:30:55.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861855,1707755455523,-386.142924,0.00028507,7,"2024-02-12T16:30:55.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861856,1707755455532,-214.238353,0.00028507,7,"2024-02-12T16:30:55.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861857,1707755455543,-155.27321,0.00028507,7,"2024-02-12T16:30:55.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861858,1707755455553,-214.238353,0.00028507,7,"2024-02-12T16:30:55.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861859,1707755455562,-151.0,0.00028507,7,"2024-02-12T16:30:55.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861860,1707755455572,-151.601803,0.00028507,7,"2024-02-12T16:30:55.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861861,1707755455582,-979.25,0.00028507,2,"2024-02-12T16:30:55.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861862,1707755455592,-500.0,0.00028507,2,"2024-02-12T16:30:55.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861863,1707755455602,-538.91,0.00028507,2,"2024-02-12T16:30:55.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861864,1707755455612,-500.0,0.00028507,2,"2024-02-12T16:30:55.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861865,1707755455621,-151.0,0.00028507,7,"2024-02-12T16:30:55.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861866,1707755455631,-500.0,0.00028507,2,"2024-02-12T16:30:55.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861867,1707755455641,-501.16,0.00028507,2,"2024-02-12T16:30:55.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861868,1707755455651,-151.0,0.00028507,7,"2024-02-12T16:30:55.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861869,1707755455660,-338.348826,0.00028507,7,"2024-02-12T16:30:55.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861870,1707755455671,-347.317455,0.00028507,7,"2024-02-12T16:30:55.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861871,1707755455681,-338.348826,0.00028507,7,"2024-02-12T16:30:55.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861872,1707755455691,-237.612106,0.00028507,7,"2024-02-12T16:30:55.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861873,1707755455701,-347.317455,0.00028507,7,"2024-02-12T16:30:55.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861874,1707755455711,-237.612106,0.00028507,7,"2024-02-12T16:30:55.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861875,1707755455721,-246.073602,0.00028507,7,"2024-02-12T16:30:55.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861876,1707755455731,-246.073602,0.00028507,7,"2024-02-12T16:30:55.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861877,1707755455741,-151.0,0.00028507,7,"2024-02-12T16:30:55.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861878,1707755455751,-213.44,0.00028507,2,"2024-02-12T16:30:55.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861879,1707755455760,-615.31469611,0.00028507,2,"2024-02-12T16:30:55.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861880,1707755455770,-1322.44,0.00028507,2,"2024-02-12T16:30:55.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861881,1707755455780,-985.98,0.00028507,2,"2024-02-12T16:30:55.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861882,1707755455790,-780.89,0.00028507,2,"2024-02-12T16:30:55.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861883,1707755455800,-652.54,0.00028507,2,"2024-02-12T16:30:55.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861884,1707755455810,-598.88,0.00028507,2,"2024-02-12T16:30:55.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861885,1707755455820,-346.0,0.000286,2,"2024-02-12T16:30:55.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861886,1707755455829,-1000.0,0.000286,2,"2024-02-12T16:30:55.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861887,1707755455839,-2097.29,0.00028664,2,"2024-02-12T16:30:55.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861888,1707755455849,-979.25,0.00028781,2,"2024-02-12T16:30:55.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861889,1707755455858,-376.38,0.00028781,2,"2024-02-12T16:30:55.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861890,1707755455868,-538.91,0.00028781,2,"2024-02-12T16:30:55.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861891,1707755455878,-215.30640042,0.00028781,2,"2024-02-12T16:30:55.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861892,1707755455887,-500.0,0.00028781,2,"2024-02-12T16:30:55.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861893,1707755455897,-501.16,0.00028781,2,"2024-02-12T16:30:55.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861894,1707755455907,-1322.44,0.00028781,2,"2024-02-12T16:30:55.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861895,1707755455917,-985.98,0.00028781,2,"2024-02-12T16:30:55.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861896,1707755455927,-780.89,0.00028781,2,"2024-02-12T16:30:55.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861897,1707755455936,-652.54,0.00028781,2,"2024-02-12T16:30:55.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861898,1707755455946,-598.88,0.00028781,2,"2024-02-12T16:30:55.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861899,1707755455956,-151.0,0.00028805,120,"2024-02-12T16:30:55.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861900,1707755455965,-2097.29,0.00028822,2,"2024-02-12T16:30:55.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861901,1707755455975,-1231.0,0.00028863,2,"2024-02-12T16:30:55.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861902,1707755455985,-1253.0,0.00028863,2,"2024-02-12T16:30:55.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861903,1707755455995,-2528.732,0.0002889,2,"2024-02-12T16:30:55.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861904,1707755456005,-216.0,0.0002889,2,"2024-02-12T16:30:56.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861905,1707755456014,-403.06,0.0002895,2,"2024-02-12T16:30:56.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861906,1707755456024,-7311.28663397,0.00028975,2,"2024-02-12T16:30:56.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861907,1707755456034,-150.0,0.00028999,2,"2024-02-12T16:30:56.034",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861908,1707755456045,-150.0,0.00028999,2,"2024-02-12T16:30:56.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861909,1707755456055,-150.0,0.00028999,2,"2024-02-12T16:30:56.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861910,1707755456065,-75306.0,0.00029,2,"2024-02-12T16:30:56.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861911,1707755456075,-1350.0,0.00029,3,"2024-02-12T16:30:56.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861912,1707755456086,-151.0,0.00029,7,"2024-02-12T16:30:56.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861913,1707755456097,-151.0,0.00029,7,"2024-02-12T16:30:56.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861914,1707755456107,-415.737418,0.00029,7,"2024-02-12T16:30:56.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861915,1707755456117,-415.737418,0.00029,7,"2024-02-12T16:30:56.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861916,1707755456127,-151.0,0.00029,7,"2024-02-12T16:30:56.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861917,1707755456137,-180.765941,0.00029,7,"2024-02-12T16:30:56.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861918,1707755456147,-180.765941,0.00029,7,"2024-02-12T16:30:56.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861919,1707755456157,-151.0,0.00029,7,"2024-02-12T16:30:56.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861920,1707755456167,-151.0,0.00029,7,"2024-02-12T16:30:56.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861921,1707755456177,-156.411887,0.00029,7,"2024-02-12T16:30:56.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861922,1707755456187,-151.0,0.00029,7,"2024-02-12T16:30:56.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861923,1707755456197,-168.766293,0.00029,7,"2024-02-12T16:30:56.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861924,1707755456206,-151.0,0.00029,7,"2024-02-12T16:30:56.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861925,1707755456215,-151.0,0.00029,7,"2024-02-12T16:30:56.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861926,1707755456224,-151.0,0.00029,7,"2024-02-12T16:30:56.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861927,1707755456234,-151.0,0.00029,7,"2024-02-12T16:30:56.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861928,1707755456244,-151.0,0.00029,7,"2024-02-12T16:30:56.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861929,1707755456254,-151.0,0.00029,7,"2024-02-12T16:30:56.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861930,1707755456264,-2557.60701,0.00029,7,"2024-02-12T16:30:56.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861931,1707755456273,-2557.60701,0.00029,7,"2024-02-12T16:30:56.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861932,1707755456283,-151.0,0.00029,7,"2024-02-12T16:30:56.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861933,1707755456294,-259.169308,0.00029,7,"2024-02-12T16:30:56.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861934,1707755456304,-151.0,0.00029,7,"2024-02-12T16:30:56.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861935,1707755456314,-151.0,0.00029,7,"2024-02-12T16:30:56.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861936,1707755456324,-599.54502,0.00029,7,"2024-02-12T16:30:56.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861937,1707755456334,-599.54502,0.00029,7,"2024-02-12T16:30:56.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861938,1707755456343,-151.0,0.00029,7,"2024-02-12T16:30:56.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861939,1707755456354,-1624.5,0.00029,7,"2024-02-12T16:30:56.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861940,1707755456363,-1624.5,0.00029,7,"2024-02-12T16:30:56.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861941,1707755456374,-979.25,0.00029055,2,"2024-02-12T16:30:56.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861942,1707755456383,-538.91,0.00029055,2,"2024-02-12T16:30:56.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861943,1707755456394,-500.0,0.00029055,2,"2024-02-12T16:30:56.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861944,1707755456404,-501.16,0.00029055,2,"2024-02-12T16:30:56.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861945,1707755456413,-1322.44,0.00029055,2,"2024-02-12T16:30:56.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861946,1707755456423,-985.98,0.00029055,2,"2024-02-12T16:30:56.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861947,1707755456433,-780.89,0.00029055,2,"2024-02-12T16:30:56.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861948,1707755456443,-652.54,0.00029055,2,"2024-02-12T16:30:56.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861949,1707755456455,-598.88,0.00029055,2,"2024-02-12T16:30:56.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861950,1707755456464,-156.299999,0.000292,2,"2024-02-12T16:30:56.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861951,1707755456474,-979.47878606,0.00029329,2,"2024-02-12T16:30:56.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861952,1707755456483,-539.09,0.00029329,2,"2024-02-12T16:30:56.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861953,1707755456493,-257.84,0.00029329,2,"2024-02-12T16:30:56.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861954,1707755456503,-501.21546605,0.00029329,2,"2024-02-12T16:30:56.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861955,1707755456513,-1322.45686104,0.00029329,2,"2024-02-12T16:30:56.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861956,1707755456524,-986.03085193,0.00029329,2,"2024-02-12T16:30:56.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861957,1707755456533,-780.99,0.00029329,2,"2024-02-12T16:30:56.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861958,1707755456544,-652.72673073,0.00029329,2,"2024-02-12T16:30:56.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861959,1707755456553,-599.01556569,0.00029329,2,"2024-02-12T16:30:56.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861960,1707755456563,-206.0,0.00029339,12,"2024-02-12T16:30:56.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861961,1707755456573,-151.0,0.00029393,30,"2024-02-12T16:30:56.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861962,1707755456583,-284.92,0.00029482,2,"2024-02-12T16:30:56.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861963,1707755456592,-228.3964544,0.000295,3,"2024-02-12T16:30:56.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861964,1707755456602,-12828.49625772,0.00029582,2,"2024-02-12T16:30:56.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861965,1707755456612,-1484.91194498,0.00029582,2,"2024-02-12T16:30:56.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861966,1707755456622,-200.0,0.000297,2,"2024-02-12T16:30:56.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861967,1707755456631,-186.02813876,0.00029715,2,"2024-02-12T16:30:56.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861968,1707755456641,-150.0,0.00029738,2,"2024-02-12T16:30:56.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861969,1707755456651,-150.0,0.00029741,2,"2024-02-12T16:30:56.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861970,1707755456662,-418.6583457,0.00029755,2,"2024-02-12T16:30:56.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861971,1707755456672,-353.11223672,0.00029755,2,"2024-02-12T16:30:56.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861972,1707755456683,-174.66044117,0.00029755,2,"2024-02-12T16:30:56.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861973,1707755456694,-187.6972268,0.00029755,2,"2024-02-12T16:30:56.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861974,1707755456704,-190.55866815,0.00029755,2,"2024-02-12T16:30:56.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861975,1707755456715,-800.0,0.00029759,2,"2024-02-12T16:30:56.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861976,1707755456727,-931.53711822,0.00029765,2,"2024-02-12T16:30:56.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861977,1707755456737,-150.0,0.00029774,2,"2024-02-12T16:30:56.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861978,1707755456747,-185.61,0.00029781,2,"2024-02-12T16:30:56.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861979,1707755456758,-176.48526302,0.000298,2,"2024-02-12T16:30:56.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861980,1707755456770,-1500.0,0.000298,10,"2024-02-12T16:30:56.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861981,1707755456780,-150.0,0.00029816,2,"2024-02-12T16:30:56.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861982,1707755456791,-150.0,0.00029818,2,"2024-02-12T16:30:56.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861983,1707755456801,-150.0,0.00029844,2,"2024-02-12T16:30:56.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861984,1707755456811,-957348.21764425,0.0002985,2,"2024-02-12T16:30:56.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861985,1707755457263,-2338.61196557,0.0002985,2,"2024-02-12T16:30:57.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861986,1707755457281,-5109.7172539,0.0002985,2,"2024-02-12T16:30:57.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861987,1707755457298,-99082.00000015,0.0002985,2,"2024-02-12T16:30:57.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861988,1707755457416,-629.112,0.00027397,10,"2024-02-12T16:30:57.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861989,1707755457431,-1080.708,0.00027397,10,"2024-02-12T16:30:57.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861990,1707755457443,-11721.67950001,0.0002985,2,"2024-02-12T16:30:57.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861991,1707755457455,-87187.5,0.0002985,2,"2024-02-12T16:30:57.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861992,1707755457469,-383.51059371,0.0002985,2,"2024-02-12T16:30:57.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861993,1707755457494,-8939.2296,0.0002985,2,"2024-02-12T16:30:57.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861994,1707755457505,-2477.0,0.0002985,2,"2024-02-12T16:30:57.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861995,1707755457519,-2065.55490327,0.0002985,2,"2024-02-12T16:30:57.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861996,1707755457531,-1293.149938,0.0002985,2,"2024-02-12T16:30:57.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861997,1707755457543,-7458.05320567,0.0002985,2,"2024-02-12T16:30:57.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861998,1707755457555,-6235.65860793,0.0002985,2,"2024-02-12T16:30:57.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313861999,1707755457568,-310.75095342,0.0002985,2,"2024-02-12T16:30:57.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862000,1707755457581,-9135.42716835,0.0002985,2,"2024-02-12T16:30:57.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862001,1707755457781,-2477.75,0.0002985,2,"2024-02-12T16:30:57.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862002,1707755457793,-377.96018289,0.0002985,2,"2024-02-12T16:30:57.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862003,1707755457805,-21057.15542147,0.0002985,2,"2024-02-12T16:30:57.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862004,1707755457816,-14731.905,0.0002985,2,"2024-02-12T16:30:57.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862005,1707755457832,-499.75067586,0.0002985,2,"2024-02-12T16:30:57.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862006,1707755457843,-416.16895966,0.0002985,2,"2024-02-12T16:30:57.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862007,1707755457855,-356965.73783755,0.0002985,2,"2024-02-12T16:30:57.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862008,1707755457881,-254.91,0.00023027,2,"2024-02-12T16:30:57.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862009,1707755457890,-650.73504445,0.0002985,2,"2024-02-12T16:30:57.890",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862010,1707755457902,-4210.75,0.0002985,2,"2024-02-12T16:30:57.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862011,1707755457914,-1764.43089815,0.0002985,2,"2024-02-12T16:30:57.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862012,1707755458649,-315.0,0.0002985,2,"2024-02-12T16:30:58.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862013,1707755458662,-5097.6,0.0002985,2,"2024-02-12T16:30:58.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862014,1707755458677,-2265.46344311,0.0002985,2,"2024-02-12T16:30:58.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862015,1707755458689,-4979.97812598,0.0002985,2,"2024-02-12T16:30:58.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862016,1707755459925,-237957.22942831,0.0002985,2,"2024-02-12T16:30:59.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862017,1707755460814,-113026.54098193,0.0002985,2,"2024-02-12T16:31:00.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862019,1707755478594,23900.0,0.00022455,2,"2024-02-12T16:31:18.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862020,1707755495924,408.04982851,0.00022742,2,"2024-02-12T16:31:35.924",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862021,1707755516979,176.28,0.00023,2,"2024-02-12T16:31:56.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862022,1707755521705,13256.9911,0.00022928,2,"2024-02-12T16:32:01.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862025,1707755616249,279.05,0.00020537,2,"2024-02-12T16:33:36.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862026,1707755616478,279.05,0.00022801,2,"2024-02-12T16:33:36.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862027,1707755676827,686.32376219,0.00022927,2,"2024-02-12T16:34:36.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862028,1707755705767,243.56,0.00022986,2,"2024-02-12T16:35:05.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862029,1707755710115,-3416.79559919,0.00023013,2,"2024-02-12T16:35:10.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862030,1707755710138,-240.77,0.00023014,2,"2024-02-12T16:35:10.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862031,1707755710160,-409.89550879,0.00023023,2,"2024-02-12T16:35:10.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862032,1707755710182,-41097.13993755,0.00023024,2,"2024-02-12T16:35:10.182",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862033,1707755710204,-54835.39895447,0.00023025,2,"2024-02-12T16:35:10.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862034,1707755806684,159.67197257,0.00022924,2,"2024-02-12T16:36:46.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862035,1707755846584,210.60824573,0.00022927,2,"2024-02-12T16:37:26.584",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862036,1707755862235,600.53329189,0.00022924,2,"2024-02-12T16:37:42.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862037,1707755891067,153.40579232,0.00022927,2,"2024-02-12T16:38:11.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862038,1707755918084,878.74,0.00022455,2,"2024-02-12T16:38:38.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862039,1707755934445,11330.99,0.00022898,2,"2024-02-12T16:38:54.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862040,1707755957061,36355.2978,0.00022924,2,"2024-02-12T16:39:17.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862041,1707755981883,210.60824573,0.00022927,2,"2024-02-12T16:39:41.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862042,1707755994158,5152.49,0.00022853,2,"2024-02-12T16:39:54.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862044,1707755996697,1218.37,0.00022853,2,"2024-02-12T16:39:56.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862046,1707756020099,150.0,0.00022025,2,"2024-02-12T16:40:20.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862048,1707756052822,525.46663043,0.00022924,2,"2024-02-12T16:40:52.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862049,1707756086129,250.0,0.00022455,2,"2024-02-12T16:41:26.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862051,1707756099289,250.0,0.00022733,2,"2024-02-12T16:41:39.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862052,1707756099700,-15068.83526644,0.00023014,2,"2024-02-12T16:41:39.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862053,1707756099722,-710.04,0.00023014,2,"2024-02-12T16:41:39.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862054,1707756099743,-735.54,0.00023014,2,"2024-02-12T16:41:39.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862055,1707756099766,-719.85,0.00023014,2,"2024-02-12T16:41:39.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862056,1707756099788,-731.19,0.00023014,2,"2024-02-12T16:41:39.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862057,1707756099809,-737.16,0.00023014,2,"2024-02-12T16:41:39.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862058,1707756099832,-727.98,0.00023014,2,"2024-02-12T16:41:39.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862059,1707756099853,-736.75,0.00023014,2,"2024-02-12T16:41:39.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862060,1707756099876,-735.74,0.00023014,2,"2024-02-12T16:41:39.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862061,1707756099898,-500.0,0.00023023,2,"2024-02-12T16:41:39.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862062,1707756099920,-532.0,0.00023023,2,"2024-02-12T16:41:39.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862063,1707756099942,-500.0,0.00023023,2,"2024-02-12T16:41:39.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862064,1707756099964,-500.0,0.00023023,2,"2024-02-12T16:41:39.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862065,1707756099986,-531.62,0.00023023,2,"2024-02-12T16:41:39.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862066,1707756100009,-500.0,0.00023023,2,"2024-02-12T16:41:40.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862067,1707756100032,-500.0,0.00023023,2,"2024-02-12T16:41:40.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862068,1707756100056,-500.0,0.00023023,2,"2024-02-12T16:41:40.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862069,1707756100077,-254.49361098,0.00023023,2,"2024-02-12T16:41:40.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862070,1707756100100,-500.0,0.00023023,2,"2024-02-12T16:41:40.100",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862071,1707756100123,-500.0,0.00023023,2,"2024-02-12T16:41:40.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862072,1707756100145,-500.0,0.00023023,2,"2024-02-12T16:41:40.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862073,1707756100168,-500.0,0.00023023,2,"2024-02-12T16:41:40.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862074,1707756100190,-500.0,0.00023023,2,"2024-02-12T16:41:40.190",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862075,1707756100212,-500.0,0.00023023,2,"2024-02-12T16:41:40.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862076,1707756100234,-500.0,0.00023023,2,"2024-02-12T16:41:40.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862077,1707756100256,-500.0,0.00023023,2,"2024-02-12T16:41:40.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862078,1707756100279,-500.0,0.00023023,2,"2024-02-12T16:41:40.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862079,1707756100300,-500.0,0.00023023,2,"2024-02-12T16:41:40.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862080,1707756100322,-500.0,0.00023023,2,"2024-02-12T16:41:40.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862081,1707756100344,-500.0,0.00023023,2,"2024-02-12T16:41:40.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862082,1707756100367,-500.0,0.00023023,2,"2024-02-12T16:41:40.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862083,1707756100390,-500.0,0.00023023,2,"2024-02-12T16:41:40.390",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862084,1707756100413,-500.0,0.00023023,2,"2024-02-12T16:41:40.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862085,1707756100435,-500.0,0.00023023,2,"2024-02-12T16:41:40.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862086,1707756100464,-500.0,0.00023023,2,"2024-02-12T16:41:40.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862087,1707756100486,-500.0,0.00023023,2,"2024-02-12T16:41:40.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862088,1707756100507,-500.0,0.00023023,2,"2024-02-12T16:41:40.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862089,1707756100530,-500.0,0.00023023,2,"2024-02-12T16:41:40.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862090,1707756100553,-500.0,0.00023023,2,"2024-02-12T16:41:40.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862092,1707756100575,-500.0,0.00023023,2,"2024-02-12T16:41:40.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862093,1707756100598,-500.0,0.00023023,2,"2024-02-12T16:41:40.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862094,1707756100623,-500.0,0.00023023,2,"2024-02-12T16:41:40.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862095,1707756100871,-500.0,0.00023023,2,"2024-02-12T16:41:40.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862096,1707756100894,-709.73,0.00023024,2,"2024-02-12T16:41:40.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862097,1707756100917,-719.49,0.00023024,2,"2024-02-12T16:41:40.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862098,1707756100938,-717.02,0.00023024,2,"2024-02-12T16:41:40.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862099,1707756100960,-1406.73073493,0.00023024,2,"2024-02-12T16:41:40.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862100,1707756100981,-338.23569729,0.00023024,2,"2024-02-12T16:41:40.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862101,1707756101003,-530333.34239151,0.00023024,2,"2024-02-12T16:41:41.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862102,1707756101024,-500.0,0.00023024,2,"2024-02-12T16:41:41.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862103,1707756101045,-500.0,0.00023024,2,"2024-02-12T16:41:41.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862104,1707756101067,-500.0,0.00023024,2,"2024-02-12T16:41:41.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862105,1707756101087,-500.0,0.00023024,2,"2024-02-12T16:41:41.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862106,1707756101109,-500.0,0.00023024,2,"2024-02-12T16:41:41.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862107,1707756101132,-867.04,0.00023024,2,"2024-02-12T16:41:41.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862108,1707756101153,-500.0,0.00023024,2,"2024-02-12T16:41:41.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862109,1707756101175,-500.0,0.00023024,2,"2024-02-12T16:41:41.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862110,1707756101197,-500.0,0.00023024,2,"2024-02-12T16:41:41.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862111,1707756101218,-500.0,0.00023024,2,"2024-02-12T16:41:41.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862112,1707756101242,-500.0,0.00023024,2,"2024-02-12T16:41:41.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862113,1707756101263,-500.0,0.00023024,2,"2024-02-12T16:41:41.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862114,1707756101285,-816.05,0.00023024,2,"2024-02-12T16:41:41.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862115,1707756101306,-500.0,0.00023024,2,"2024-02-12T16:41:41.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862116,1707756101328,-500.0,0.00023024,2,"2024-02-12T16:41:41.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862117,1707756101349,-500.0,0.00023024,2,"2024-02-12T16:41:41.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862118,1707756101373,-500.0,0.00023024,2,"2024-02-12T16:41:41.373",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862119,1707756101395,-500.0,0.00023024,2,"2024-02-12T16:41:41.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862120,1707756101418,-500.0,0.00023024,2,"2024-02-12T16:41:41.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862121,1707756101439,-500.0,0.00023024,2,"2024-02-12T16:41:41.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862122,1707756101462,-500.0,0.00023024,2,"2024-02-12T16:41:41.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862123,1707756101483,-500.0,0.00023024,2,"2024-02-12T16:41:41.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862124,1707756101504,-500.0,0.00023024,2,"2024-02-12T16:41:41.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862125,1707756101526,-500.0,0.00023024,2,"2024-02-12T16:41:41.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862126,1707756101548,-500.0,0.00023024,2,"2024-02-12T16:41:41.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862127,1707756101570,-500.0,0.00023024,2,"2024-02-12T16:41:41.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862128,1707756101592,-500.0,0.00023024,2,"2024-02-12T16:41:41.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862129,1707756101615,-500.0,0.00023024,2,"2024-02-12T16:41:41.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862130,1707756101638,-500.0,0.00023024,2,"2024-02-12T16:41:41.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862131,1707756101660,-500.0,0.00023024,2,"2024-02-12T16:41:41.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862132,1707756101682,-500.0,0.00023024,2,"2024-02-12T16:41:41.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862133,1707756101705,-500.0,0.00023024,2,"2024-02-12T16:41:41.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862134,1707756101726,-500.0,0.00023024,2,"2024-02-12T16:41:41.726",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862135,1707756101747,-500.0,0.00023024,2,"2024-02-12T16:41:41.747",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862136,1707756101768,-500.0,0.00023024,2,"2024-02-12T16:41:41.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862137,1707756101790,-500.0,0.00023024,2,"2024-02-12T16:41:41.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862138,1707756101812,-500.0,0.00023024,2,"2024-02-12T16:41:41.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862139,1707756101834,-500.0,0.00023024,2,"2024-02-12T16:41:41.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862140,1707756101856,-500.0,0.00023024,2,"2024-02-12T16:41:41.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862141,1707756101878,-500.0,0.00023024,2,"2024-02-12T16:41:41.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862142,1707756101901,-500.0,0.00023024,2,"2024-02-12T16:41:41.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862143,1707756101923,-500.0,0.00023024,2,"2024-02-12T16:41:41.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862144,1707756101945,-500.0,0.00023024,2,"2024-02-12T16:41:41.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862145,1707756101968,-556.95,0.00023024,2,"2024-02-12T16:41:41.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862146,1707756101989,-500.0,0.00023024,2,"2024-02-12T16:41:41.989",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862147,1707756102010,-500.0,0.00023024,2,"2024-02-12T16:41:42.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862148,1707756102032,-500.0,0.00023024,2,"2024-02-12T16:41:42.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862149,1707756102053,-500.0,0.00023024,2,"2024-02-12T16:41:42.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862150,1707756102075,-414.67582246,0.00023024,2,"2024-02-12T16:41:42.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862151,1707756102098,-500.0,0.00023024,2,"2024-02-12T16:41:42.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862152,1707756102121,-500.0,0.00023024,2,"2024-02-12T16:41:42.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862153,1707756102143,-500.0,0.00023024,2,"2024-02-12T16:41:42.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862154,1707756102166,-613.12,0.00023024,2,"2024-02-12T16:41:42.166",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862155,1707756102188,-500.0,0.00023024,2,"2024-02-12T16:41:42.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862156,1707756102210,-650.74,0.00023024,2,"2024-02-12T16:41:42.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862157,1707756102231,-618.19,0.00023024,2,"2024-02-12T16:41:42.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862158,1707756102252,-500.0,0.00023024,2,"2024-02-12T16:41:42.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862159,1707756102275,-500.0,0.00023024,2,"2024-02-12T16:41:42.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862160,1707756102296,-500.0,0.00023024,2,"2024-02-12T16:41:42.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862161,1707756102318,-500.0,0.00023024,2,"2024-02-12T16:41:42.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862162,1707756102340,-500.0,0.00023024,2,"2024-02-12T16:41:42.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862163,1707756102363,-500.0,0.00023024,2,"2024-02-12T16:41:42.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862164,1707756102385,-500.0,0.00023024,2,"2024-02-12T16:41:42.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862165,1707756102407,-500.0,0.00023024,2,"2024-02-12T16:41:42.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862166,1707756102428,-500.0,0.00023024,2,"2024-02-12T16:41:42.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862167,1707756102450,-711.81,0.00023025,2,"2024-02-12T16:41:42.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862168,1707756102472,-717.66,0.00023025,2,"2024-02-12T16:41:42.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862169,1707756102493,-440610.06000261,0.00023025,2,"2024-02-12T16:41:42.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862170,1707756102515,-500.0,0.00023027,2,"2024-02-12T16:41:42.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862171,1707756102537,-163.67234996,0.00023027,2,"2024-02-12T16:41:42.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862172,1707756102559,-500.0,0.00023027,2,"2024-02-12T16:41:42.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862173,1707756102581,-500.0,0.00023027,2,"2024-02-12T16:41:42.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862174,1707756102603,-605.76,0.00023027,2,"2024-02-12T16:41:42.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862175,1707756102630,-500.0,0.00023027,2,"2024-02-12T16:41:42.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862176,1707756102652,-500.0,0.00023027,2,"2024-02-12T16:41:42.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862177,1707756102673,-500.0,0.00023027,2,"2024-02-12T16:41:42.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862178,1707756102694,-500.0,0.00023027,2,"2024-02-12T16:41:42.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862179,1707756102715,-518.43,0.00023027,2,"2024-02-12T16:41:42.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862180,1707756102737,-328.33280267,0.00023027,2,"2024-02-12T16:41:42.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862181,1707756102758,-500.0,0.00023027,2,"2024-02-12T16:41:42.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862182,1707756102780,-500.0,0.00023027,2,"2024-02-12T16:41:42.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862183,1707756102801,-179.08,0.00023027,2,"2024-02-12T16:41:42.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862184,1707756102823,-500.0,0.00023027,2,"2024-02-12T16:41:42.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862185,1707756102843,-580.34815213,0.00023027,2,"2024-02-12T16:41:42.843",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862186,1707756102865,-500.0,0.00023027,2,"2024-02-12T16:41:42.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862187,1707756102887,-500.0,0.00023027,2,"2024-02-12T16:41:42.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862188,1707756102909,-500.0,0.00023027,2,"2024-02-12T16:41:42.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862189,1707756102930,-500.0,0.00023027,2,"2024-02-12T16:41:42.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862190,1707756102951,-500.0,0.00023027,2,"2024-02-12T16:41:42.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862191,1707756102973,-500.0,0.00023027,2,"2024-02-12T16:41:42.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862192,1707756102994,-500.0,0.00023027,2,"2024-02-12T16:41:42.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862193,1707756103018,-500.0,0.00023027,2,"2024-02-12T16:41:43.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862194,1707756103039,-500.0,0.00023027,2,"2024-02-12T16:41:43.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862195,1707756103061,-500.0,0.00023027,2,"2024-02-12T16:41:43.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862196,1707756103083,-500.0,0.00023027,2,"2024-02-12T16:41:43.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862197,1707756103103,-500.0,0.00023027,2,"2024-02-12T16:41:43.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862198,1707756103125,-500.0,0.00023027,2,"2024-02-12T16:41:43.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862199,1707756103147,-500.0,0.00023027,2,"2024-02-12T16:41:43.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862200,1707756103170,-500.0,0.00023027,2,"2024-02-12T16:41:43.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862201,1707756103191,-500.0,0.00023027,2,"2024-02-12T16:41:43.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862202,1707756103213,-500.0,0.00023027,2,"2024-02-12T16:41:43.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862203,1707756103233,-500.0,0.00023027,2,"2024-02-12T16:41:43.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862204,1707756103256,-500.0,0.00023027,2,"2024-02-12T16:41:43.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862205,1707756103277,-500.0,0.00023027,2,"2024-02-12T16:41:43.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862206,1707756103299,-500.0,0.00023027,2,"2024-02-12T16:41:43.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862207,1707756103321,-500.0,0.00023027,2,"2024-02-12T16:41:43.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862208,1707756103343,-500.0,0.00023027,2,"2024-02-12T16:41:43.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862209,1707756103367,-500.0,0.00023027,2,"2024-02-12T16:41:43.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862210,1707756103389,-500.0,0.00023027,2,"2024-02-12T16:41:43.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862211,1707756103411,-500.0,0.00023027,2,"2024-02-12T16:41:43.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862212,1707756103433,-500.0,0.00023027,2,"2024-02-12T16:41:43.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862213,1707756103455,-500.0,0.00023027,2,"2024-02-12T16:41:43.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862214,1707756103477,-500.0,0.00023027,2,"2024-02-12T16:41:43.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862215,1707756103498,-500.0,0.00023027,2,"2024-02-12T16:41:43.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862216,1707756103521,-500.0,0.00023027,2,"2024-02-12T16:41:43.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862217,1707756103542,-500.0,0.00023027,2,"2024-02-12T16:41:43.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862218,1707756103564,-500.0,0.00023027,2,"2024-02-12T16:41:43.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862219,1707756103586,-500.0,0.00023027,2,"2024-02-12T16:41:43.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862220,1707756103610,-500.0,0.00023027,2,"2024-02-12T16:41:43.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862221,1707756103631,-500.0,0.00023027,2,"2024-02-12T16:41:43.631",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862222,1707756103654,-500.0,0.00023027,2,"2024-02-12T16:41:43.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862223,1707756103675,-500.0,0.00023027,2,"2024-02-12T16:41:43.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862224,1707756103699,-500.0,0.00023027,2,"2024-02-12T16:41:43.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862225,1707756103722,-500.0,0.00023027,2,"2024-02-12T16:41:43.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862226,1707756103746,-500.0,0.00023027,2,"2024-02-12T16:41:43.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862227,1707756103769,-500.0,0.00023027,2,"2024-02-12T16:41:43.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862228,1707756103791,-500.0,0.00023027,2,"2024-02-12T16:41:43.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862229,1707756103813,-500.0,0.00023027,2,"2024-02-12T16:41:43.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862230,1707756103835,-500.0,0.00023027,2,"2024-02-12T16:41:43.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862231,1707756103857,-500.0,0.00023027,2,"2024-02-12T16:41:43.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862232,1707756103878,-500.0,0.00023027,2,"2024-02-12T16:41:43.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862233,1707756103900,-500.0,0.00023027,2,"2024-02-12T16:41:43.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862234,1707756103922,-500.0,0.00023027,2,"2024-02-12T16:41:43.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862235,1707756103942,-500.0,0.00023027,2,"2024-02-12T16:41:43.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862236,1707756103964,-500.0,0.00023027,2,"2024-02-12T16:41:43.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862237,1707756103986,-500.0,0.00023027,2,"2024-02-12T16:41:43.986",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862238,1707756104007,-500.0,0.00023027,2,"2024-02-12T16:41:44.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862239,1707756104028,-517.6627562,0.00023027,2,"2024-02-12T16:41:44.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862240,1707756104049,-500.0,0.00023027,2,"2024-02-12T16:41:44.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862241,1707756104070,-500.0,0.00023027,2,"2024-02-12T16:41:44.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862242,1707756104091,-500.0,0.00023027,2,"2024-02-12T16:41:44.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862243,1707756104273,-500.0,0.00023027,2,"2024-02-12T16:41:44.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862244,1707756104297,-500.0,0.00023027,2,"2024-02-12T16:41:44.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862245,1707756104318,-324.73776118,0.00023027,2,"2024-02-12T16:41:44.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862246,1707756104339,-500.0,0.00023027,2,"2024-02-12T16:41:44.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862247,1707756104361,-500.0,0.00023027,2,"2024-02-12T16:41:44.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862248,1707756104383,-500.0,0.00023027,2,"2024-02-12T16:41:44.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862249,1707756104404,-500.0,0.00023027,2,"2024-02-12T16:41:44.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862250,1707756104426,-500.0,0.00023027,2,"2024-02-12T16:41:44.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862251,1707756104447,-500.0,0.00023027,2,"2024-02-12T16:41:44.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862252,1707756104469,-500.0,0.00023027,2,"2024-02-12T16:41:44.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862253,1707756104493,-500.0,0.00023027,2,"2024-02-12T16:41:44.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862254,1707756104516,-500.0,0.00023027,2,"2024-02-12T16:41:44.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862255,1707756104537,-500.0,0.00023027,2,"2024-02-12T16:41:44.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862256,1707756104558,-500.0,0.00023027,2,"2024-02-12T16:41:44.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862257,1707756104580,-500.0,0.00023027,2,"2024-02-12T16:41:44.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862258,1707756104600,-500.0,0.00023027,2,"2024-02-12T16:41:44.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862259,1707756104626,-500.0,0.00023027,2,"2024-02-12T16:41:44.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862260,1707756104647,-500.0,0.00023027,2,"2024-02-12T16:41:44.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862261,1707756104669,-500.0,0.00023027,2,"2024-02-12T16:41:44.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862262,1707756104690,-500.0,0.00023027,2,"2024-02-12T16:41:44.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862263,1707756104710,-500.0,0.00023027,2,"2024-02-12T16:41:44.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862264,1707756104731,-500.0,0.00023027,2,"2024-02-12T16:41:44.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862265,1707756104752,-559.65322195,0.00023027,2,"2024-02-12T16:41:44.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862266,1707756104776,-500.0,0.00023027,2,"2024-02-12T16:41:44.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862267,1707756104799,-500.0,0.00023027,2,"2024-02-12T16:41:44.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862268,1707756104820,-500.0,0.00023027,2,"2024-02-12T16:41:44.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862269,1707756104841,-500.0,0.00023027,2,"2024-02-12T16:41:44.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862270,1707756104863,-500.0,0.00023027,2,"2024-02-12T16:41:44.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862271,1707756104884,-500.0,0.00023027,2,"2024-02-12T16:41:44.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862272,1707756104906,-500.0,0.00023027,2,"2024-02-12T16:41:44.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862273,1707756104928,-500.0,0.00023027,2,"2024-02-12T16:41:44.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862274,1707756104950,-500.0,0.00023027,2,"2024-02-12T16:41:44.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862275,1707756104971,-500.0,0.00023027,2,"2024-02-12T16:41:44.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862276,1707756104992,-500.0,0.00023027,2,"2024-02-12T16:41:44.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862277,1707756105015,-500.0,0.00023027,2,"2024-02-12T16:41:45.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862278,1707756105037,-500.0,0.00023027,2,"2024-02-12T16:41:45.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862279,1707756105062,-500.0,0.00023027,2,"2024-02-12T16:41:45.062",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862280,1707756105084,-500.0,0.00023027,2,"2024-02-12T16:41:45.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862281,1707756105106,-500.0,0.00023027,2,"2024-02-12T16:41:45.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862282,1707756105128,-500.0,0.00023027,2,"2024-02-12T16:41:45.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862283,1707756105151,-500.0,0.00023027,2,"2024-02-12T16:41:45.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862284,1707756105173,-500.0,0.00023027,2,"2024-02-12T16:41:45.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862285,1707756105194,-500.0,0.00023027,2,"2024-02-12T16:41:45.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862286,1707756105217,-500.0,0.00023027,2,"2024-02-12T16:41:45.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862287,1707756105238,-500.0,0.00023027,2,"2024-02-12T16:41:45.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862288,1707756105260,-500.0,0.00023027,2,"2024-02-12T16:41:45.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862289,1707756105282,-500.0,0.00023027,2,"2024-02-12T16:41:45.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862290,1707756105303,-500.0,0.00023027,2,"2024-02-12T16:41:45.303",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862291,1707756105326,-500.0,0.00023027,2,"2024-02-12T16:41:45.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862292,1707756105348,-500.0,0.00023027,2,"2024-02-12T16:41:45.348",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862293,1707756105370,-500.0,0.00023027,2,"2024-02-12T16:41:45.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862294,1707756105391,-500.0,0.00023027,2,"2024-02-12T16:41:45.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862295,1707756105420,-500.0,0.00023027,2,"2024-02-12T16:41:45.420",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862296,1707756105443,-500.0,0.00023027,2,"2024-02-12T16:41:45.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862297,1707756105465,-500.0,0.00023027,2,"2024-02-12T16:41:45.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862298,1707756105487,-556.24961159,0.00023027,2,"2024-02-12T16:41:45.487",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862299,1707756105510,-500.0,0.00023027,2,"2024-02-12T16:41:45.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862300,1707756105532,-500.0,0.00023027,2,"2024-02-12T16:41:45.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862301,1707756105553,-500.0,0.00023027,2,"2024-02-12T16:41:45.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862302,1707756105574,-500.0,0.00023027,2,"2024-02-12T16:41:45.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862303,1707756105596,-471.38,0.00023027,2,"2024-02-12T16:41:45.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862304,1707756105620,-500.0,0.00023027,2,"2024-02-12T16:41:45.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862305,1707756105645,-500.0,0.00023027,2,"2024-02-12T16:41:45.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862306,1707756105666,-500.0,0.00023027,2,"2024-02-12T16:41:45.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862307,1707756105688,-500.0,0.00023027,2,"2024-02-12T16:41:45.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862308,1707756105709,-500.0,0.00023027,2,"2024-02-12T16:41:45.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862309,1707756105730,-500.0,0.00023027,2,"2024-02-12T16:41:45.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862310,1707756105751,-500.0,0.00023027,2,"2024-02-12T16:41:45.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862311,1707756105773,-500.0,0.00023027,2,"2024-02-12T16:41:45.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862312,1707756105794,-500.0,0.00023027,2,"2024-02-12T16:41:45.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862313,1707756105815,-500.0,0.00023027,2,"2024-02-12T16:41:45.815",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862314,1707756105837,-500.0,0.00023027,2,"2024-02-12T16:41:45.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862315,1707756105859,-500.0,0.00023027,2,"2024-02-12T16:41:45.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862316,1707756105881,-500.0,0.00023027,2,"2024-02-12T16:41:45.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862317,1707756105902,-500.0,0.00023027,2,"2024-02-12T16:41:45.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862318,1707756105923,-500.0,0.00023027,2,"2024-02-12T16:41:45.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862319,1707756105945,-500.0,0.00023027,2,"2024-02-12T16:41:45.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862320,1707756105966,-232.7853528,0.00023027,2,"2024-02-12T16:41:45.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862321,1707756105988,-500.0,0.00023027,2,"2024-02-12T16:41:45.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862322,1707756106010,-500.0,0.00023027,2,"2024-02-12T16:41:46.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862323,1707756106032,-500.0,0.00023027,2,"2024-02-12T16:41:46.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862324,1707756106054,-500.0,0.00023027,2,"2024-02-12T16:41:46.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862325,1707756106075,-500.0,0.00023027,2,"2024-02-12T16:41:46.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862326,1707756106097,-500.0,0.00023027,2,"2024-02-12T16:41:46.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862327,1707756106121,-500.0,0.00023027,2,"2024-02-12T16:41:46.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862328,1707756106143,-604.39,0.00023027,2,"2024-02-12T16:41:46.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862329,1707756106163,-500.0,0.00023027,2,"2024-02-12T16:41:46.163",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862330,1707756106184,-500.0,0.00023027,2,"2024-02-12T16:41:46.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862331,1707756106206,-500.0,0.00023027,2,"2024-02-12T16:41:46.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862332,1707756106229,-500.0,0.00023027,2,"2024-02-12T16:41:46.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862333,1707756106250,-500.0,0.00023027,2,"2024-02-12T16:41:46.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862334,1707756106271,-5483.28,0.00023027,2,"2024-02-12T16:41:46.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862335,1707756106292,-527.96,0.00023027,2,"2024-02-12T16:41:46.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862336,1707756106314,-500.0,0.00023027,2,"2024-02-12T16:41:46.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862337,1707756106336,-500.0,0.00023027,2,"2024-02-12T16:41:46.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862338,1707756106691,500.0,0.00023024,2,"2024-02-12T16:41:46.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862339,1707756106873,500.0,0.00023023,2,"2024-02-12T16:41:46.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862340,1707756107194,500.0,0.00023024,2,"2024-02-12T16:41:47.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862341,1707756107592,500.0,0.00023023,2,"2024-02-12T16:41:47.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862342,1707756110558,500.0,0.00023023,2,"2024-02-12T16:41:50.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862343,1707756110664,876.31,0.00023023,2,"2024-02-12T16:41:50.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862344,1707756111832,500.0,0.00023023,2,"2024-02-12T16:41:51.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862345,1707756116928,500.0,0.00023023,2,"2024-02-12T16:41:56.928",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862347,1707756122871,500.0,0.00023024,2,"2024-02-12T16:42:02.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862348,1707756124751,279.64,0.00021491,2,"2024-02-12T16:42:04.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862349,1707756131644,500.0,0.00023023,2,"2024-02-12T16:42:11.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862351,1707756135376,500.0,0.00023023,2,"2024-02-12T16:42:15.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862352,1707756142454,197.66971644,0.00023023,2,"2024-02-12T16:42:22.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862354,1707756154021,782.04,0.00023023,2,"2024-02-12T16:42:34.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862355,1707756156117,500.0,0.00023024,2,"2024-02-12T16:42:36.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862356,1707756158832,500.0,0.00023024,2,"2024-02-12T16:42:38.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862357,1707756159296,500.0,0.00023024,2,"2024-02-12T16:42:39.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862359,1707756161008,500.0,0.00023023,2,"2024-02-12T16:42:41.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862360,1707756161636,626.78,0.00023024,2,"2024-02-12T16:42:41.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862361,1707756162342,500.0,0.00023024,2,"2024-02-12T16:42:42.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862362,1707756164783,500.0,0.00023024,2,"2024-02-12T16:42:44.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862363,1707756166065,500.0,0.00023023,2,"2024-02-12T16:42:46.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862366,1707756174077,500.0,0.00023024,2,"2024-02-12T16:42:54.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862367,1707756174136,500.0,0.00023024,2,"2024-02-12T16:42:54.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862368,1707756178732,500.0,0.00023024,2,"2024-02-12T16:42:58.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862369,1707756179210,500.0,0.00023023,2,"2024-02-12T16:42:59.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862370,1707756181825,500.0,0.00023024,2,"2024-02-12T16:43:01.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862371,1707756185120,500.0,0.00023024,2,"2024-02-12T16:43:05.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862372,1707756185281,500.0,0.00023023,2,"2024-02-12T16:43:05.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862373,1707756186003,500.0,0.00023023,2,"2024-02-12T16:43:06.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862376,1707756188771,500.0,0.00023023,2,"2024-02-12T16:43:08.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862377,1707756196295,500.0,0.00023024,2,"2024-02-12T16:43:16.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862378,1707756196896,198.73387873,0.00023023,2,"2024-02-12T16:43:16.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862379,1707756197476,500.0,0.00023023,2,"2024-02-12T16:43:17.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862380,1707756199080,500.0,0.00023024,2,"2024-02-12T16:43:19.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862381,1707756199377,500.0,0.00023023,2,"2024-02-12T16:43:19.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862382,1707756201269,500.0,0.00023023,2,"2024-02-12T16:43:21.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862383,1707756202139,500.0,0.00023023,2,"2024-02-12T16:43:22.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862385,1707756207741,500.0,0.00023023,2,"2024-02-12T16:43:27.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862386,1707756208969,500.0,0.00023024,2,"2024-02-12T16:43:28.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862387,1707756211147,500.0,0.00023027,2,"2024-02-12T16:43:31.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862388,1707756211226,500.0,0.00023023,2,"2024-02-12T16:43:31.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862389,1707756214022,500.0,0.00023023,2,"2024-02-12T16:43:34.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862390,1707756214500,500.0,0.00023024,2,"2024-02-12T16:43:34.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862391,1707756218344,500.0,0.00023023,2,"2024-02-12T16:43:38.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862392,1707756218783,500.0,0.00023023,2,"2024-02-12T16:43:38.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862393,1707756220040,500.0,0.00023024,2,"2024-02-12T16:43:40.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862394,1707756221246,500.0,0.00023023,2,"2024-02-12T16:43:41.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862395,1707756222484,500.0,0.00023024,2,"2024-02-12T16:43:42.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862398,1707756224823,500.0,0.00023023,2,"2024-02-12T16:43:44.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862399,1707756225285,500.0,0.00023024,2,"2024-02-12T16:43:45.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862400,1707756226942,500.0,0.00023023,2,"2024-02-12T16:43:46.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862403,1707756229282,500.0,0.00023023,2,"2024-02-12T16:43:49.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862404,1707756231775,500.0,0.00023023,2,"2024-02-12T16:43:51.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862405,1707756232300,500.0,0.00023023,2,"2024-02-12T16:43:52.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862406,1707756232422,500.0,0.00023024,2,"2024-02-12T16:43:52.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862407,1707756235833,500.0,0.00023024,2,"2024-02-12T16:43:55.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862408,1707756236115,500.0,0.00023023,2,"2024-02-12T16:43:56.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862409,1707756236507,500.0,0.00023024,2,"2024-02-12T16:43:56.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862412,1707756241087,1095.76441049,0.00022971,2,"2024-02-12T16:44:01.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862413,1707756241398,611.2,0.00023024,2,"2024-02-12T16:44:01.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862414,1707756241427,1095.7644105,0.00023011,2,"2024-02-12T16:44:01.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862415,1707756242036,500.0,0.00023024,2,"2024-02-12T16:44:02.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862418,1707756250497,500.0,0.00023023,2,"2024-02-12T16:44:10.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862419,1707756257772,500.0,0.00023024,2,"2024-02-12T16:44:17.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862420,1707756261805,500.0,0.00023023,2,"2024-02-12T16:44:21.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862421,1707756262269,500.0,0.00023023,2,"2024-02-12T16:44:22.269",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862422,1707756263956,500.0,0.00023024,2,"2024-02-12T16:44:23.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862424,1707756269475,500.0,0.00023024,2,"2024-02-12T16:44:29.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862426,1707756271891,500.0,0.00023024,2,"2024-02-12T16:44:31.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862427,1707756274743,500.0,0.00023023,2,"2024-02-12T16:44:34.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862428,1707756275217,500.0,0.00023024,2,"2024-02-12T16:44:35.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862429,1707756275460,500.0,0.00023027,2,"2024-02-12T16:44:35.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862430,1707756276080,500.0,0.00023023,2,"2024-02-12T16:44:36.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862431,1707756277452,500.0,0.00023023,2,"2024-02-12T16:44:37.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862433,1707756294318,500.0,0.00023023,2,"2024-02-12T16:44:54.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862434,1707756299427,500.0,0.00023023,2,"2024-02-12T16:44:59.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862435,1707756302146,500.0,0.00023024,2,"2024-02-12T16:45:02.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862436,1707756304066,500.0,0.00023023,2,"2024-02-12T16:45:04.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862438,1707756305170,5254.76,0.00023024,2,"2024-02-12T16:45:05.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862439,1707756306844,623.63,0.00023023,2,"2024-02-12T16:45:06.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862440,1707756311612,587.57,0.00023023,2,"2024-02-12T16:45:11.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862442,1707756320722,500.0,0.00023023,2,"2024-02-12T16:45:20.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862443,1707756321760,192.87,0.00023023,2,"2024-02-12T16:45:21.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862444,1707756322383,592.43,0.00023023,2,"2024-02-12T16:45:22.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862445,1707756331573,500.0,0.00023023,2,"2024-02-12T16:45:31.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862446,1707756332499,500.0,0.00023023,2,"2024-02-12T16:45:32.499",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862447,1707756335094,362.65084974,0.00023023,2,"2024-02-12T16:45:35.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862449,1707756342521,500.0,0.00023023,2,"2024-02-12T16:45:42.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862450,1707756349694,500.0,0.00023023,2,"2024-02-12T16:45:49.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862451,1707756352068,371.05,0.00023027,2,"2024-02-12T16:45:52.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862453,1707756357118,493.15,0.00023023,2,"2024-02-12T16:45:57.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862454,1707756364502,500.0,0.00023023,2,"2024-02-12T16:46:04.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862455,1707756366297,500.0,0.00023023,2,"2024-02-12T16:46:06.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862456,1707756367514,500.0,0.00023023,2,"2024-02-12T16:46:07.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862458,1707756378952,500.0,0.00023023,2,"2024-02-12T16:46:18.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862460,1707756383175,561.84825908,0.00023023,2,"2024-02-12T16:46:23.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862462,1707756402866,500.0,0.00023023,2,"2024-02-12T16:46:42.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862463,1707756403203,500.0,0.00023023,2,"2024-02-12T16:46:43.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862464,1707756407060,329.42957678,0.00023023,2,"2024-02-12T16:46:47.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862466,1707756416291,500.0,0.00023023,2,"2024-02-12T16:46:56.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862467,1707756418151,500.0,0.00023023,2,"2024-02-12T16:46:58.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862468,1707756420504,500.0,0.00023023,2,"2024-02-12T16:47:00.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862469,1707756423051,500.0,0.00023023,2,"2024-02-12T16:47:03.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862470,1707756425777,500.0,0.00023023,2,"2024-02-12T16:47:05.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862472,1707756435207,301.22305965,0.00023023,2,"2024-02-12T16:47:15.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862511,1707756439513,500.0,0.00023023,2,"2024-02-12T16:47:19.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862512,1707756441490,500.0,0.00023023,2,"2024-02-12T16:47:21.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862544,1707756449779,500.0,0.00023023,2,"2024-02-12T16:47:29.779",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862671,1707756452599,500.0,0.00023023,2,"2024-02-12T16:47:32.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862774,1707756454919,500.0,0.00023023,2,"2024-02-12T16:47:34.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862874,1707756457511,500.0,0.00023023,2,"2024-02-12T16:47:37.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862879,1707756457623,500.0,0.00023023,2,"2024-02-12T16:47:37.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862881,1707756469251,500.0,0.00023023,2,"2024-02-12T16:47:49.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862882,1707756489493,500.0,0.00023023,2,"2024-02-12T16:48:09.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862883,1707756489801,500.0,0.00023023,2,"2024-02-12T16:48:09.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862884,1707756500847,633.79,0.00023023,2,"2024-02-12T16:48:20.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862885,1707756500881,244.06312159,0.00023023,2,"2024-02-12T16:48:20.881",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862886,1707756504832,352.9,0.00023023,2,"2024-02-12T16:48:24.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862887,1707756507018,500.0,0.00023023,2,"2024-02-12T16:48:27.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862888,1707756521683,500.0,0.00023023,2,"2024-02-12T16:48:41.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862889,1707756524218,500.0,0.00023023,2,"2024-02-12T16:48:44.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862895,1707756539077,500.0,0.00023023,2,"2024-02-12T16:48:59.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862917,1707756569305,500.0,0.00023023,2,"2024-02-12T16:49:29.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862918,1707756572877,5035.82,0.00023023,2,"2024-02-12T16:49:32.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862923,1707756585722,377.92,0.00023023,2,"2024-02-12T16:49:45.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862974,1707756631478,-150.99,0.00023071,2,"2024-02-12T16:50:31.478",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862978,1707756631488,-954.4974,0.00023071,2,"2024-02-12T16:50:31.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862981,1707756631497,-710.8,0.00023111,2,"2024-02-12T16:50:31.497",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862984,1707756631506,-2218.5,0.00023111,2,"2024-02-12T16:50:31.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862986,1707756631517,-289.2,0.00023247,2,"2024-02-12T16:50:31.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862988,1707756631526,-732.28,0.00023266,2,"2024-02-12T16:50:31.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862990,1707756631539,-1962.47699882,0.00023295,2,"2024-02-12T16:50:31.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862992,1707756631549,-536.594,0.00023296,5,"2024-02-12T16:50:31.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862994,1707756631558,-531.62,0.00023297,2,"2024-02-12T16:50:31.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862996,1707756631567,-500.0,0.00023297,2,"2024-02-12T16:50:31.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862998,1707756631577,-500.0,0.00023297,2,"2024-02-12T16:50:31.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313862999,1707756631587,-500.0,0.00023297,2,"2024-02-12T16:50:31.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863000,1707756631597,-500.0,0.00023297,2,"2024-02-12T16:50:31.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863002,1707756631606,-500.0,0.00023297,2,"2024-02-12T16:50:31.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863003,1707756631616,-500.0,0.00023297,2,"2024-02-12T16:50:31.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863004,1707756631625,-218.94915098,0.00023297,2,"2024-02-12T16:50:31.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863005,1707756631635,-596.94,0.00023297,2,"2024-02-12T16:50:31.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863006,1707756631645,-500.0,0.00023297,2,"2024-02-12T16:50:31.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863007,1707756631654,-500.0,0.00023297,2,"2024-02-12T16:50:31.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863008,1707756631663,-500.0,0.00023297,2,"2024-02-12T16:50:31.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863009,1707756631673,-500.0,0.00023297,2,"2024-02-12T16:50:31.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863010,1707756631683,-544.12,0.00023297,2,"2024-02-12T16:50:31.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863011,1707756631692,-168.30826021,0.00023297,2,"2024-02-12T16:50:31.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863012,1707756631702,-500.0,0.00023297,2,"2024-02-12T16:50:31.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863013,1707756631711,-500.0,0.00023297,2,"2024-02-12T16:50:31.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863014,1707756631720,-500.0,0.00023297,2,"2024-02-12T16:50:31.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863015,1707756631730,-500.0,0.00023297,2,"2024-02-12T16:50:31.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863016,1707756631740,-500.0,0.00023297,2,"2024-02-12T16:50:31.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863017,1707756631750,-279.84,0.00023297,2,"2024-02-12T16:50:31.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863018,1707756631759,-500.0,0.00023297,2,"2024-02-12T16:50:31.759",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863019,1707756631769,-500.0,0.00023297,2,"2024-02-12T16:50:31.769",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863020,1707756631780,-167.24,0.00023297,2,"2024-02-12T16:50:31.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863021,1707756631792,-500.0,0.00023297,2,"2024-02-12T16:50:31.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863022,1707756631801,-500.0,0.00023297,2,"2024-02-12T16:50:31.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863023,1707756631811,-172.65,0.00023297,2,"2024-02-12T16:50:31.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863024,1707756631820,-5035.82,0.00023297,2,"2024-02-12T16:50:31.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863025,1707756631830,-500.0,0.00023301,2,"2024-02-12T16:50:31.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863026,1707756631839,-500.0,0.00023301,2,"2024-02-12T16:50:31.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863027,1707756631849,-432.586831,0.00023301,2,"2024-02-12T16:50:31.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863028,1707756631859,-500.0,0.00023301,2,"2024-02-12T16:50:31.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863029,1707756631868,-500.0,0.00023301,2,"2024-02-12T16:50:31.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863030,1707756631879,-298.28,0.00023301,2,"2024-02-12T16:50:31.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863031,1707756631889,-201.54,0.00023301,2,"2024-02-12T16:50:31.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863032,1707756631899,-221.9,0.00023301,2,"2024-02-12T16:50:31.899",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863033,1707756631908,-500.0,0.00023301,2,"2024-02-12T16:50:31.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863034,1707756631917,-554.88,0.00023301,2,"2024-02-12T16:50:31.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863035,1707756631927,-500.0,0.00023301,2,"2024-02-12T16:50:31.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863036,1707756631936,-500.0,0.00023301,2,"2024-02-12T16:50:31.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863037,1707756631945,-716.44,0.00023301,2,"2024-02-12T16:50:31.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863038,1707756631955,-250.0,0.00023362,2,"2024-02-12T16:50:31.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863039,1707756631964,-394.47,0.00023363,2,"2024-02-12T16:50:31.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863040,1707756631974,-155.0,0.00023445,2,"2024-02-12T16:50:31.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863041,1707756631983,-166.68564811,0.00023445,2,"2024-02-12T16:50:31.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863042,1707756632006,-157.71074188,0.00023445,2,"2024-02-12T16:50:32.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863043,1707756632016,-382.97488462,0.00023445,2,"2024-02-12T16:50:32.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863044,1707756632025,-809.90426207,0.00023445,2,"2024-02-12T16:50:32.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863045,1707756632036,-155.28056838,0.00023445,2,"2024-02-12T16:50:32.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863046,1707756632046,-2374.20998277,0.00023445,2,"2024-02-12T16:50:32.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863047,1707756632056,-233.3,0.00023565,2,"2024-02-12T16:50:32.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863048,1707756632066,-531.62,0.00023571,2,"2024-02-12T16:50:32.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863049,1707756632076,-500.0,0.00023571,2,"2024-02-12T16:50:32.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863050,1707756632086,-224.84,0.00023571,2,"2024-02-12T16:50:32.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863051,1707756632095,-500.0,0.00023571,2,"2024-02-12T16:50:32.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863052,1707756632105,-500.0,0.00023571,2,"2024-02-12T16:50:32.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863053,1707756632115,-500.0,0.00023571,2,"2024-02-12T16:50:32.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863054,1707756632124,-500.0,0.00023571,2,"2024-02-12T16:50:32.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863055,1707756632134,-500.0,0.00023571,2,"2024-02-12T16:50:32.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863056,1707756632144,-500.0,0.00023571,2,"2024-02-12T16:50:32.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863057,1707756632154,-500.0,0.00023571,2,"2024-02-12T16:50:32.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863058,1707756632164,-500.0,0.00023571,2,"2024-02-12T16:50:32.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863059,1707756632173,-500.0,0.00023571,2,"2024-02-12T16:50:32.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863060,1707756632183,-500.0,0.00023571,2,"2024-02-12T16:50:32.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863061,1707756632193,-500.0,0.00023571,2,"2024-02-12T16:50:32.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863062,1707756632202,-500.0,0.00023571,2,"2024-02-12T16:50:32.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863063,1707756632211,-500.0,0.00023571,2,"2024-02-12T16:50:32.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863064,1707756632220,-500.0,0.00023571,2,"2024-02-12T16:50:32.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863065,1707756632230,-500.0,0.00023571,2,"2024-02-12T16:50:32.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863066,1707756632240,-403.4,0.00023571,2,"2024-02-12T16:50:32.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863067,1707756632249,-5035.82,0.00023571,2,"2024-02-12T16:50:32.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863068,1707756632258,-205.43722335,0.00023575,2,"2024-02-12T16:50:32.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863069,1707756632268,-500.0,0.00023575,2,"2024-02-12T16:50:32.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863070,1707756632278,-500.0,0.00023575,2,"2024-02-12T16:50:32.278",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863071,1707756632288,-500.0,0.00023575,2,"2024-02-12T16:50:32.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863072,1707756632297,-500.0,0.00023575,2,"2024-02-12T16:50:32.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863073,1707756632306,-500.0,0.00023575,2,"2024-02-12T16:50:32.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863074,1707756632316,-233.3,0.00023629,2,"2024-02-12T16:50:32.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863075,1707756632325,-233.3,0.00023694,2,"2024-02-12T16:50:32.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863076,1707756632334,-169.38,0.0002371,2,"2024-02-12T16:50:32.334",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863077,1707756632343,-279.64,0.00023755,2,"2024-02-12T16:50:32.343",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863078,1707756632353,-233.3,0.00023759,2,"2024-02-12T16:50:32.353",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863079,1707756632362,-233.3,0.00023823,2,"2024-02-12T16:50:32.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863080,1707756632371,-531.62,0.00023845,2,"2024-02-12T16:50:32.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863081,1707756632380,-500.0,0.00023845,2,"2024-02-12T16:50:32.380",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863082,1707756632389,-500.0,0.00023845,2,"2024-02-12T16:50:32.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863083,1707756632398,-500.0,0.00023845,2,"2024-02-12T16:50:32.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863084,1707756632408,-500.0,0.00023845,2,"2024-02-12T16:50:32.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863085,1707756632419,-500.0,0.00023845,2,"2024-02-12T16:50:32.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863086,1707756632432,-500.0,0.00023845,2,"2024-02-12T16:50:32.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863087,1707756632441,-500.0,0.00023845,2,"2024-02-12T16:50:32.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863088,1707756632451,-500.0,0.00023845,2,"2024-02-12T16:50:32.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863089,1707756632461,-500.0,0.00023845,2,"2024-02-12T16:50:32.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863090,1707756632470,-500.0,0.00023845,2,"2024-02-12T16:50:32.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863091,1707756632480,-500.0,0.00023845,2,"2024-02-12T16:50:32.480",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863092,1707756632490,-500.0,0.00023845,2,"2024-02-12T16:50:32.490",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863093,1707756632500,-500.0,0.00023845,2,"2024-02-12T16:50:32.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863094,1707756632510,-500.0,0.00023845,2,"2024-02-12T16:50:32.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863095,1707756632519,-500.0,0.00023845,2,"2024-02-12T16:50:32.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863096,1707756632529,-500.0,0.00023845,2,"2024-02-12T16:50:32.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863097,1707756632539,-5035.82,0.00023845,2,"2024-02-12T16:50:32.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863098,1707756632549,-500.0,0.00023849,2,"2024-02-12T16:50:32.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863099,1707756632559,-500.0,0.00023849,2,"2024-02-12T16:50:32.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863100,1707756632568,-500.0,0.00023849,2,"2024-02-12T16:50:32.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863101,1707756632578,-500.0,0.00023849,2,"2024-02-12T16:50:32.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863102,1707756632588,-233.3,0.00023888,2,"2024-02-12T16:50:32.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863103,1707756632597,-233.3,0.00023952,2,"2024-02-12T16:50:32.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863104,1707756632607,-233.3,0.00024017,2,"2024-02-12T16:50:32.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863105,1707756632616,-233.3,0.00024082,2,"2024-02-12T16:50:32.616",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863106,1707756632626,-150.0,0.00024089,2,"2024-02-12T16:50:32.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863107,1707756632635,-531.62,0.00024119,2,"2024-02-12T16:50:32.635",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863108,1707756632646,-444.90753499,0.00024119,2,"2024-02-12T16:50:32.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863109,1707756632655,-500.0,0.00024119,2,"2024-02-12T16:50:32.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863110,1707756632665,-500.0,0.00024119,2,"2024-02-12T16:50:32.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863111,1707756632675,-500.0,0.00024119,2,"2024-02-12T16:50:32.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863112,1707756632684,-500.0,0.00024119,2,"2024-02-12T16:50:32.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863113,1707756632694,-500.0,0.00024119,2,"2024-02-12T16:50:32.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863114,1707756632707,-563.89,0.00024119,2,"2024-02-12T16:50:32.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863115,1707756632717,-500.0,0.00024119,2,"2024-02-12T16:50:32.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863116,1707756632727,-500.0,0.00024119,2,"2024-02-12T16:50:32.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863117,1707756632736,-500.0,0.00024119,2,"2024-02-12T16:50:32.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863118,1707756632749,-500.0,0.00024119,2,"2024-02-12T16:50:32.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863119,1707756632758,-500.0,0.00024119,2,"2024-02-12T16:50:32.758",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863120,1707756632768,-500.0,0.00024119,2,"2024-02-12T16:50:32.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863121,1707756632777,-500.0,0.00024119,2,"2024-02-12T16:50:32.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863122,1707756632791,-391.9,0.00024119,2,"2024-02-12T16:50:32.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863123,1707756632800,-5035.82,0.00024119,2,"2024-02-12T16:50:32.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863124,1707756632811,-248.36,0.00024123,2,"2024-02-12T16:50:32.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863125,1707756632821,-624.71,0.00024123,2,"2024-02-12T16:50:32.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863126,1707756632830,-500.0,0.00024123,2,"2024-02-12T16:50:32.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863127,1707756632841,-500.0,0.00024123,2,"2024-02-12T16:50:32.841",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863128,1707756632850,-233.3,0.00024146,2,"2024-02-12T16:50:32.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863129,1707756632860,-233.3,0.00024211,2,"2024-02-12T16:50:32.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863130,1707756632869,-233.3,0.00024276,2,"2024-02-12T16:50:32.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863131,1707756632878,-233.3,0.0002434,2,"2024-02-12T16:50:32.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863132,1707756632888,-6612.06,0.00024384,2,"2024-02-12T16:50:32.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863133,1707756632897,-546.85,0.00024384,2,"2024-02-12T16:50:32.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863134,1707756632906,-531.62,0.00024393,2,"2024-02-12T16:50:32.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863135,1707756632915,-500.0,0.00024393,2,"2024-02-12T16:50:32.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863136,1707756632925,-500.0,0.00024393,2,"2024-02-12T16:50:32.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863137,1707756632934,-500.0,0.00024393,2,"2024-02-12T16:50:32.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863138,1707756632944,-500.0,0.00024393,2,"2024-02-12T16:50:32.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863139,1707756632953,-500.0,0.00024393,2,"2024-02-12T16:50:32.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863140,1707756632963,-462.32,0.00024393,2,"2024-02-12T16:50:32.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863141,1707756632972,-500.0,0.00024393,2,"2024-02-12T16:50:32.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863142,1707756632984,-500.0,0.00024393,2,"2024-02-12T16:50:32.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863143,1707756632994,-500.0,0.00024393,2,"2024-02-12T16:50:32.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863144,1707756633005,-500.0,0.00024393,2,"2024-02-12T16:50:33.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863145,1707756633016,-500.0,0.00024393,2,"2024-02-12T16:50:33.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863146,1707756633025,-477.49,0.00024393,2,"2024-02-12T16:50:33.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863147,1707756633035,-5035.82,0.00024393,2,"2024-02-12T16:50:33.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863148,1707756633045,-500.0,0.00024397,2,"2024-02-12T16:50:33.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863149,1707756633054,-500.0,0.00024397,2,"2024-02-12T16:50:33.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863150,1707756633063,-233.3,0.00024405,2,"2024-02-12T16:50:33.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863151,1707756633073,-233.3,0.00024469,2,"2024-02-12T16:50:33.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863152,1707756633081,-233.3,0.00024534,2,"2024-02-12T16:50:33.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863153,1707756633091,-5000.0,0.00024567,2,"2024-02-12T16:50:33.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863154,1707756633102,-233.3,0.00024599,2,"2024-02-12T16:50:33.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863155,1707756633112,-250.0,0.00024658,2,"2024-02-12T16:50:33.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863156,1707756633122,-650.73,0.00024658,4,"2024-02-12T16:50:33.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863157,1707756633132,-233.3,0.00024663,2,"2024-02-12T16:50:33.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863158,1707756633142,-531.62,0.00024667,2,"2024-02-12T16:50:33.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863159,1707756633152,-500.0,0.00024667,2,"2024-02-12T16:50:33.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863160,1707756633161,-500.0,0.00024667,2,"2024-02-12T16:50:33.161",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863161,1707756633170,-500.0,0.00024667,2,"2024-02-12T16:50:33.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863162,1707756633179,-749.46,0.00024667,2,"2024-02-12T16:50:33.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863163,1707756633191,-630.15559785,0.00024667,2,"2024-02-12T16:50:33.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863164,1707756633201,-500.0,0.00024667,2,"2024-02-12T16:50:33.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863165,1707756633212,-500.0,0.00024667,2,"2024-02-12T16:50:33.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863166,1707756633222,-500.0,0.00024667,2,"2024-02-12T16:50:33.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863167,1707756633233,-500.0,0.00024667,2,"2024-02-12T16:50:33.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863168,1707756633243,-500.0,0.00024667,2,"2024-02-12T16:50:33.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863169,1707756633252,-500.0,0.00024667,2,"2024-02-12T16:50:33.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863170,1707756633262,-199.29999999,0.00024667,2,"2024-02-12T16:50:33.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863171,1707756633272,-500.0,0.00024667,2,"2024-02-12T16:50:33.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863172,1707756633282,-500.0,0.00024667,2,"2024-02-12T16:50:33.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863173,1707756633294,-500.0,0.00024667,2,"2024-02-12T16:50:33.294",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863174,1707756633304,-500.0,0.00024667,2,"2024-02-12T16:50:33.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863175,1707756633314,-500.0,0.00024667,2,"2024-02-12T16:50:33.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863176,1707756633325,-500.0,0.00024667,2,"2024-02-12T16:50:33.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863177,1707756633335,-563.09,0.00024667,2,"2024-02-12T16:50:33.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863178,1707756633345,-500.0,0.00024667,2,"2024-02-12T16:50:33.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863179,1707756633355,-500.0,0.00024667,2,"2024-02-12T16:50:33.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863180,1707756633365,-500.0,0.00024667,2,"2024-02-12T16:50:33.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863181,1707756633374,-5035.82,0.00024667,2,"2024-02-12T16:50:33.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863182,1707756633384,-500.0,0.00024667,2,"2024-02-12T16:50:33.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863183,1707756633395,-500.0,0.0002467,2,"2024-02-12T16:50:33.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863184,1707756633404,-500.0,0.0002467,2,"2024-02-12T16:50:33.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863185,1707756633415,-500.0,0.0002467,2,"2024-02-12T16:50:33.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863186,1707756633425,-500.0,0.0002467,2,"2024-02-12T16:50:33.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863187,1707756633435,-488.97,0.0002467,2,"2024-02-12T16:50:33.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863188,1707756633445,-500.0,0.0002467,2,"2024-02-12T16:50:33.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863189,1707756633454,-500.0,0.0002467,2,"2024-02-12T16:50:33.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863190,1707756633466,-500.0,0.0002467,2,"2024-02-12T16:50:33.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863191,1707756633476,-500.0,0.0002467,2,"2024-02-12T16:50:33.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863192,1707756633486,-500.0,0.0002467,2,"2024-02-12T16:50:33.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863193,1707756633496,-500.0,0.0002467,2,"2024-02-12T16:50:33.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863194,1707756633506,-500.0,0.0002467,2,"2024-02-12T16:50:33.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863195,1707756633515,-500.0,0.0002467,2,"2024-02-12T16:50:33.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863196,1707756633526,-500.0,0.0002467,2,"2024-02-12T16:50:33.526",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863197,1707756633536,-500.0,0.0002467,2,"2024-02-12T16:50:33.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863198,1707756633546,-212.03048078,0.0002467,2,"2024-02-12T16:50:33.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863199,1707756633556,-597.64,0.0002467,2,"2024-02-12T16:50:33.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863200,1707756633565,-500.0,0.0002467,2,"2024-02-12T16:50:33.565",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863201,1707756633575,-500.0,0.0002467,2,"2024-02-12T16:50:33.575",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863202,1707756633584,-536.3,0.0002467,2,"2024-02-12T16:50:33.584",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863203,1707756633594,-500.0,0.0002467,2,"2024-02-12T16:50:33.594",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863204,1707756633603,-500.0,0.00024671,2,"2024-02-12T16:50:33.603",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863205,1707756633613,-500.0,0.00024671,2,"2024-02-12T16:50:33.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863206,1707756633622,-233.3,0.00024728,2,"2024-02-12T16:50:33.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863207,1707756633632,-233.3,0.00024793,2,"2024-02-12T16:50:33.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863208,1707756633643,-1917.04998477,0.00024799,2,"2024-02-12T16:50:33.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863209,1707756633653,-732.28,0.00024909,2,"2024-02-12T16:50:33.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863210,1707756633663,-531.62,0.00024941,2,"2024-02-12T16:50:33.663",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863211,1707756633673,-500.0,0.00024941,2,"2024-02-12T16:50:33.673",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863212,1707756633683,-500.0,0.00024941,2,"2024-02-12T16:50:33.683",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863213,1707756633692,-500.0,0.00024941,2,"2024-02-12T16:50:33.692",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863214,1707756633702,-749.46,0.00024941,2,"2024-02-12T16:50:33.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863215,1707756633712,-494.08516303,0.00024941,2,"2024-02-12T16:50:33.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863216,1707756633722,-500.0,0.00024941,2,"2024-02-12T16:50:33.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863217,1707756633732,-500.0,0.00024941,2,"2024-02-12T16:50:33.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863218,1707756633742,-500.0,0.00024941,2,"2024-02-12T16:50:33.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863219,1707756633754,-500.0,0.00024941,2,"2024-02-12T16:50:33.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863220,1707756633764,-500.0,0.00024941,2,"2024-02-12T16:50:33.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863221,1707756633773,-500.0,0.00024941,2,"2024-02-12T16:50:33.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863222,1707756633783,-234.71,0.00024941,2,"2024-02-12T16:50:33.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863223,1707756633796,-500.0,0.00024941,2,"2024-02-12T16:50:33.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863224,1707756633816,-500.0,0.00024941,2,"2024-02-12T16:50:33.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863225,1707756633827,-500.0,0.00024941,2,"2024-02-12T16:50:33.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863226,1707756633838,-500.0,0.00024941,2,"2024-02-12T16:50:33.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863227,1707756633849,-563.09,0.00024941,2,"2024-02-12T16:50:33.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863228,1707756633858,-500.0,0.00024941,2,"2024-02-12T16:50:33.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863229,1707756633869,-500.0,0.00024941,2,"2024-02-12T16:50:33.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863230,1707756633878,-500.0,0.00024941,2,"2024-02-12T16:50:33.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863231,1707756633887,-5035.82,0.00024941,2,"2024-02-12T16:50:33.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863232,1707756633897,-500.0,0.00024941,2,"2024-02-12T16:50:33.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863233,1707756633909,-500.0,0.00024944,2,"2024-02-12T16:50:33.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863234,1707756633920,-500.0,0.00024944,2,"2024-02-12T16:50:33.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863235,1707756633929,-500.0,0.00024944,2,"2024-02-12T16:50:33.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863236,1707756633939,-500.0,0.00024944,2,"2024-02-12T16:50:33.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863237,1707756633950,-500.0,0.00024944,2,"2024-02-12T16:50:33.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863238,1707756633959,-500.0,0.00024944,2,"2024-02-12T16:50:33.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863239,1707756633969,-500.0,0.00024944,2,"2024-02-12T16:50:33.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863240,1707756633979,-500.0,0.00024944,2,"2024-02-12T16:50:33.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863241,1707756633988,-500.0,0.00024944,2,"2024-02-12T16:50:33.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863242,1707756633999,-500.0,0.00024944,2,"2024-02-12T16:50:33.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863243,1707756634009,-500.0,0.00024944,2,"2024-02-12T16:50:34.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863244,1707756634018,-500.0,0.00024944,2,"2024-02-12T16:50:34.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863245,1707756634027,-500.0,0.00024944,2,"2024-02-12T16:50:34.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863246,1707756634039,-597.64,0.00024944,2,"2024-02-12T16:50:34.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863247,1707756634049,-500.0,0.00024944,2,"2024-02-12T16:50:34.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863248,1707756634059,-500.0,0.00024944,2,"2024-02-12T16:50:34.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863249,1707756634069,-500.0,0.00024945,2,"2024-02-12T16:50:34.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863250,1707756634079,-500.0,0.00024945,2,"2024-02-12T16:50:34.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863251,1707756634091,-324.62770337,0.00025,2,"2024-02-12T16:50:34.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863252,1707756634101,-512.06274968,0.00025,2,"2024-02-12T16:50:34.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863253,1707756634111,-200.0,0.00025,2,"2024-02-12T16:50:34.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863254,1707756634121,-154.75297311,0.00025,2,"2024-02-12T16:50:34.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863255,1707756634424,-946.31124793,0.00025,2,"2024-02-12T16:50:34.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863256,1707756634434,-681.2910634,0.00025,2,"2024-02-12T16:50:34.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863257,1707756634443,-304.39804257,0.00025,2,"2024-02-12T16:50:34.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863258,1707756634452,-1250.0,0.00025,3,"2024-02-12T16:50:34.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863259,1707756634461,-3396.707675,0.00025,2,"2024-02-12T16:50:34.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863260,1707756634470,-1000.0,0.000252,2,"2024-02-12T16:50:34.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863261,1707756634479,-500.0,0.00025214,2,"2024-02-12T16:50:34.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863262,1707756634489,-613.35,0.00025214,2,"2024-02-12T16:50:34.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863263,1707756634500,-509.83,0.00025214,2,"2024-02-12T16:50:34.500",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863264,1707756634509,-500.0,0.00025214,2,"2024-02-12T16:50:34.509",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863265,1707756634519,-500.0,0.00025214,2,"2024-02-12T16:50:34.519",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863266,1707756634527,-500.0,0.00025214,2,"2024-02-12T16:50:34.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863267,1707756634540,-500.0,0.00025214,2,"2024-02-12T16:50:34.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863268,1707756634549,-500.0,0.00025214,2,"2024-02-12T16:50:34.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863269,1707756634558,-511.9,0.00025214,2,"2024-02-12T16:50:34.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863270,1707756634568,-500.0,0.00025214,2,"2024-02-12T16:50:34.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863271,1707756634578,-500.0,0.00025214,2,"2024-02-12T16:50:34.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863272,1707756634587,-500.0,0.00025214,2,"2024-02-12T16:50:34.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863273,1707756634596,-500.0,0.00025214,2,"2024-02-12T16:50:34.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863274,1707756634606,-500.0,0.00025214,2,"2024-02-12T16:50:34.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863275,1707756634615,-500.0,0.00025214,2,"2024-02-12T16:50:34.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863276,1707756634624,-500.0,0.00025214,2,"2024-02-12T16:50:34.624",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863277,1707756634634,-500.0,0.00025214,2,"2024-02-12T16:50:34.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863278,1707756634643,-500.0,0.00025214,2,"2024-02-12T16:50:34.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863279,1707756634652,-500.0,0.00025214,2,"2024-02-12T16:50:34.652",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863280,1707756634661,-839.8,0.00025214,2,"2024-02-12T16:50:34.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863281,1707756634671,-500.0,0.00025214,2,"2024-02-12T16:50:34.671",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863282,1707756634681,-500.0,0.00025214,2,"2024-02-12T16:50:34.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863283,1707756634691,-531.62,0.00025215,2,"2024-02-12T16:50:34.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863284,1707756634700,-373.33,0.00025215,2,"2024-02-12T16:50:34.700",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863285,1707756634710,-500.0,0.00025215,2,"2024-02-12T16:50:34.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863286,1707756634722,-500.0,0.00025215,2,"2024-02-12T16:50:34.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863287,1707756634732,-749.46,0.00025215,2,"2024-02-12T16:50:34.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863288,1707756634742,-500.0,0.00025215,2,"2024-02-12T16:50:34.742",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863289,1707756634752,-500.0,0.00025215,2,"2024-02-12T16:50:34.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863290,1707756634762,-500.0,0.00025215,2,"2024-02-12T16:50:34.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863291,1707756634773,-500.0,0.00025215,2,"2024-02-12T16:50:34.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863292,1707756634785,-500.0,0.00025215,2,"2024-02-12T16:50:34.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863293,1707756634794,-427.04,0.00025215,2,"2024-02-12T16:50:34.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863294,1707756634803,-500.0,0.00025215,2,"2024-02-12T16:50:34.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863295,1707756634812,-500.0,0.00025215,2,"2024-02-12T16:50:34.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863296,1707756634822,-421.25885854,0.00025215,2,"2024-02-12T16:50:34.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863297,1707756634832,-500.0,0.00025215,2,"2024-02-12T16:50:34.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863298,1707756634842,-563.09,0.00025215,2,"2024-02-12T16:50:34.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863299,1707756634854,-500.0,0.00025215,2,"2024-02-12T16:50:34.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863300,1707756634867,-500.0,0.00025215,2,"2024-02-12T16:50:34.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863301,1707756634877,-5035.82,0.00025215,2,"2024-02-12T16:50:34.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863302,1707756634886,-500.0,0.00025215,2,"2024-02-12T16:50:34.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863303,1707756634895,-500.0,0.00025218,2,"2024-02-12T16:50:34.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863304,1707756634904,-500.0,0.00025218,2,"2024-02-12T16:50:34.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863305,1707756634914,-500.0,0.00025218,2,"2024-02-12T16:50:34.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863306,1707756634923,-500.0,0.00025218,2,"2024-02-12T16:50:34.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863307,1707756634932,-500.0,0.00025218,2,"2024-02-12T16:50:34.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863308,1707756634942,-500.0,0.00025218,2,"2024-02-12T16:50:34.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863309,1707756634951,-234.03519074,0.00025218,2,"2024-02-12T16:50:34.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863310,1707756634961,-500.0,0.00025218,2,"2024-02-12T16:50:34.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863311,1707756634970,-500.0,0.00025218,2,"2024-02-12T16:50:34.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863312,1707756634978,-500.0,0.00025218,2,"2024-02-12T16:50:34.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863313,1707756634988,-500.0,0.00025218,2,"2024-02-12T16:50:34.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863314,1707756634998,-597.64,0.00025218,2,"2024-02-12T16:50:34.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863315,1707756635007,-500.0,0.00025218,2,"2024-02-12T16:50:35.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863316,1707756635017,-500.0,0.00025218,2,"2024-02-12T16:50:35.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863317,1707756635027,-500.0,0.00025219,2,"2024-02-12T16:50:35.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863318,1707756635039,-500.0,0.00025219,2,"2024-02-12T16:50:35.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863319,1707756635049,-744.95276265,0.00025371,2,"2024-02-12T16:50:35.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863320,1707756635058,-4123.0,0.000254,2,"2024-02-12T16:50:35.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863321,1707756635067,-183.15,0.00025411,2,"2024-02-12T16:50:35.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863322,1707756635077,-500.0,0.00025488,2,"2024-02-12T16:50:35.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863323,1707756635087,-509.83,0.00025488,2,"2024-02-12T16:50:35.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863324,1707756635096,-458.78707076,0.00025488,2,"2024-02-12T16:50:35.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863325,1707756635106,-500.0,0.00025488,2,"2024-02-12T16:50:35.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863326,1707756635115,-500.0,0.00025488,2,"2024-02-12T16:50:35.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863327,1707756635125,-500.0,0.00025488,2,"2024-02-12T16:50:35.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863328,1707756635135,-500.0,0.00025488,2,"2024-02-12T16:50:35.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863329,1707756635145,-500.0,0.00025488,2,"2024-02-12T16:50:35.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863330,1707756635154,-500.0,0.00025488,2,"2024-02-12T16:50:35.154",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863331,1707756635164,-500.0,0.00025488,2,"2024-02-12T16:50:35.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863332,1707756635173,-500.0,0.00025488,2,"2024-02-12T16:50:35.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863333,1707756635183,-500.0,0.00025488,2,"2024-02-12T16:50:35.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863334,1707756635192,-500.0,0.00025488,2,"2024-02-12T16:50:35.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863335,1707756635201,-500.0,0.00025488,2,"2024-02-12T16:50:35.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863336,1707756635211,-500.0,0.00025488,2,"2024-02-12T16:50:35.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863337,1707756635220,-500.0,0.00025488,2,"2024-02-12T16:50:35.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863338,1707756635229,-839.8,0.00025488,2,"2024-02-12T16:50:35.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863339,1707756635239,-500.0,0.00025488,2,"2024-02-12T16:50:35.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863340,1707756635249,-500.0,0.00025488,2,"2024-02-12T16:50:35.249",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863341,1707756635261,-531.62,0.00025489,2,"2024-02-12T16:50:35.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863342,1707756635271,-500.0,0.00025489,2,"2024-02-12T16:50:35.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863343,1707756635281,-500.0,0.00025489,2,"2024-02-12T16:50:35.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863344,1707756635292,-749.46,0.00025489,2,"2024-02-12T16:50:35.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863345,1707756635301,-500.0,0.00025489,2,"2024-02-12T16:50:35.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863346,1707756635310,-500.0,0.00025489,2,"2024-02-12T16:50:35.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863347,1707756635320,-500.0,0.00025489,2,"2024-02-12T16:50:35.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863348,1707756635330,-500.0,0.00025489,2,"2024-02-12T16:50:35.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863349,1707756635339,-500.0,0.00025489,2,"2024-02-12T16:50:35.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863350,1707756635349,-500.0,0.00025489,2,"2024-02-12T16:50:35.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863351,1707756635358,-500.0,0.00025489,2,"2024-02-12T16:50:35.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863352,1707756635367,-500.0,0.00025489,2,"2024-02-12T16:50:35.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863353,1707756635376,-563.09,0.00025489,2,"2024-02-12T16:50:35.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863354,1707756635386,-500.0,0.00025489,2,"2024-02-12T16:50:35.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863355,1707756635395,-505.51227275,0.00025489,2,"2024-02-12T16:50:35.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863356,1707756635404,-5035.82,0.00025489,2,"2024-02-12T16:50:35.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863357,1707756635414,-500.0,0.00025489,2,"2024-02-12T16:50:35.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863358,1707756635424,-500.0,0.00025492,2,"2024-02-12T16:50:35.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863359,1707756635434,-500.0,0.00025492,2,"2024-02-12T16:50:35.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863360,1707756635444,-258.01566914,0.00025492,2,"2024-02-12T16:50:35.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863361,1707756635458,-485.51,0.00025492,2,"2024-02-12T16:50:35.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863362,1707756635472,-500.0,0.00025492,2,"2024-02-12T16:50:35.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863363,1707756635482,-604.20196704,0.00025492,2,"2024-02-12T16:50:35.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863364,1707756635491,-500.0,0.00025492,2,"2024-02-12T16:50:35.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863365,1707756635501,-500.0,0.00025492,2,"2024-02-12T16:50:35.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863366,1707756635510,-597.64,0.00025492,2,"2024-02-12T16:50:35.510",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863367,1707756635520,-500.0,0.00025492,2,"2024-02-12T16:50:35.520",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863368,1707756635529,-500.0,0.00025492,2,"2024-02-12T16:50:35.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863369,1707756635540,-500.0,0.00025493,2,"2024-02-12T16:50:35.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863370,1707756635550,-500.0,0.00025493,2,"2024-02-12T16:50:35.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863371,1707756635571,-185.61,0.00025609,2,"2024-02-12T16:50:35.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863372,1707756635580,-509.83,0.00025762,2,"2024-02-12T16:50:35.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863373,1707756635590,-500.0,0.00025762,2,"2024-02-12T16:50:35.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863374,1707756635599,-500.0,0.00025762,2,"2024-02-12T16:50:35.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863375,1707756635609,-500.0,0.00025762,2,"2024-02-12T16:50:35.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863376,1707756635618,-500.0,0.00025762,2,"2024-02-12T16:50:35.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863377,1707756635627,-500.0,0.00025762,2,"2024-02-12T16:50:35.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863378,1707756635637,-500.0,0.00025762,2,"2024-02-12T16:50:35.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863379,1707756635647,-500.0,0.00025762,2,"2024-02-12T16:50:35.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863380,1707756635656,-500.0,0.00025762,2,"2024-02-12T16:50:35.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863381,1707756635665,-500.0,0.00025762,2,"2024-02-12T16:50:35.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863382,1707756635675,-500.0,0.00025762,2,"2024-02-12T16:50:35.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863383,1707756635684,-500.0,0.00025762,2,"2024-02-12T16:50:35.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863384,1707756635693,-500.0,0.00025762,2,"2024-02-12T16:50:35.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863385,1707756635703,-500.0,0.00025762,2,"2024-02-12T16:50:35.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863386,1707756635712,-839.8,0.00025762,2,"2024-02-12T16:50:35.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863387,1707756635721,-500.0,0.00025762,2,"2024-02-12T16:50:35.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863388,1707756635730,-500.0,0.00025762,2,"2024-02-12T16:50:35.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863389,1707756635739,-531.62,0.00025763,2,"2024-02-12T16:50:35.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863390,1707756635751,-465.42,0.00025763,2,"2024-02-12T16:50:35.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863391,1707756635761,-586.72730892,0.00025763,2,"2024-02-12T16:50:35.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863392,1707756635772,-749.46,0.00025763,2,"2024-02-12T16:50:35.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863393,1707756635782,-500.0,0.00025763,2,"2024-02-12T16:50:35.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863394,1707756635793,-500.0,0.00025763,2,"2024-02-12T16:50:35.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863395,1707756635804,-500.0,0.00025763,2,"2024-02-12T16:50:35.804",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863396,1707756635813,-500.0,0.00025763,2,"2024-02-12T16:50:35.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863397,1707756635822,-500.0,0.00025763,2,"2024-02-12T16:50:35.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863398,1707756635832,-500.0,0.00025763,2,"2024-02-12T16:50:35.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863399,1707756635842,-283.5,0.00025763,2,"2024-02-12T16:50:35.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863400,1707756635852,-162.2,0.00025763,2,"2024-02-12T16:50:35.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863401,1707756635861,-563.09,0.00025763,2,"2024-02-12T16:50:35.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863402,1707756635870,-571.91,0.00025763,2,"2024-02-12T16:50:35.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863403,1707756635880,-5035.82,0.00025763,2,"2024-02-12T16:50:35.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863404,1707756635889,-500.0,0.00025763,2,"2024-02-12T16:50:35.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863405,1707756635898,-500.0,0.00025766,2,"2024-02-12T16:50:35.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863406,1707756635909,-500.0,0.00025766,2,"2024-02-12T16:50:35.909",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863407,1707756635919,-500.0,0.00025766,2,"2024-02-12T16:50:35.919",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863408,1707756635929,-500.0,0.00025766,2,"2024-02-12T16:50:35.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863409,1707756635939,-500.0,0.00025766,2,"2024-02-12T16:50:35.939",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863410,1707756635948,-597.64,0.00025766,2,"2024-02-12T16:50:35.948",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863411,1707756635958,-500.0,0.00025766,2,"2024-02-12T16:50:35.958",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863412,1707756635968,-500.0,0.00025766,2,"2024-02-12T16:50:35.968",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863413,1707756635977,-500.0,0.00025767,2,"2024-02-12T16:50:35.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863414,1707756635987,-500.0,0.00025767,2,"2024-02-12T16:50:35.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863415,1707756635996,-1917.04998468,0.00025838,2,"2024-02-12T16:50:35.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863416,1707756636006,-710.8,0.00026,2,"2024-02-12T16:50:36.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863417,1707756636016,-1153.26217204,0.00026002,4,"2024-02-12T16:50:36.016",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863418,1707756636026,-279.64,0.00026019,2,"2024-02-12T16:50:36.026",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863419,1707756636037,-509.83,0.00026036,2,"2024-02-12T16:50:36.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863420,1707756636048,-333.29,0.00026036,2,"2024-02-12T16:50:36.048",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863421,1707756636058,-500.0,0.00026036,2,"2024-02-12T16:50:36.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863422,1707756636068,-500.0,0.00026036,2,"2024-02-12T16:50:36.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863423,1707756636077,-500.0,0.00026036,2,"2024-02-12T16:50:36.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863424,1707756636087,-500.0,0.00026036,2,"2024-02-12T16:50:36.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863425,1707756636097,-500.0,0.00026036,2,"2024-02-12T16:50:36.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863426,1707756636108,-500.0,0.00026036,2,"2024-02-12T16:50:36.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863427,1707756636118,-500.0,0.00026036,2,"2024-02-12T16:50:36.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863428,1707756636128,-500.0,0.00026036,2,"2024-02-12T16:50:36.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863429,1707756636139,-500.0,0.00026036,2,"2024-02-12T16:50:36.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863430,1707756636148,-839.8,0.00026036,2,"2024-02-12T16:50:36.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863431,1707756636158,-500.0,0.00026036,2,"2024-02-12T16:50:36.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863432,1707756636168,-500.0,0.00026036,2,"2024-02-12T16:50:36.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863433,1707756636177,-500.0,0.00026036,2,"2024-02-12T16:50:36.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863434,1707756636187,-531.62,0.00026037,2,"2024-02-12T16:50:36.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863435,1707756636197,-749.46,0.00026037,2,"2024-02-12T16:50:36.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863436,1707756636206,-500.0,0.00026037,2,"2024-02-12T16:50:36.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863437,1707756636216,-500.0,0.00026037,2,"2024-02-12T16:50:36.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863438,1707756636226,-500.0,0.00026037,2,"2024-02-12T16:50:36.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863439,1707756636235,-500.0,0.00026037,2,"2024-02-12T16:50:36.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863440,1707756636245,-500.0,0.00026037,2,"2024-02-12T16:50:36.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863441,1707756636255,-500.0,0.00026037,2,"2024-02-12T16:50:36.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863442,1707756636264,-563.09,0.00026037,2,"2024-02-12T16:50:36.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863443,1707756636274,-5035.82,0.00026037,2,"2024-02-12T16:50:36.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863444,1707756636283,-500.0,0.00026037,2,"2024-02-12T16:50:36.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863445,1707756636293,-500.0,0.0002604,2,"2024-02-12T16:50:36.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863446,1707756636302,-500.0,0.0002604,2,"2024-02-12T16:50:36.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863447,1707756636311,-500.0,0.0002604,2,"2024-02-12T16:50:36.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863448,1707756636320,-500.0,0.0002604,2,"2024-02-12T16:50:36.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863449,1707756636329,-500.0,0.0002604,2,"2024-02-12T16:50:36.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863450,1707756636338,-597.64,0.0002604,2,"2024-02-12T16:50:36.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863451,1707756636347,-500.0,0.0002604,2,"2024-02-12T16:50:36.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863452,1707756636357,-500.0,0.0002604,2,"2024-02-12T16:50:36.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863453,1707756636366,-500.0,0.00026041,2,"2024-02-12T16:50:36.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863454,1707756636376,-500.0,0.00026041,2,"2024-02-12T16:50:36.376",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863455,1707756636385,-289.2,0.00026152,2,"2024-02-12T16:50:36.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863456,1707756636394,-509.83,0.0002631,2,"2024-02-12T16:50:36.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863457,1707756636408,-500.0,0.0002631,2,"2024-02-12T16:50:36.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863458,1707756636418,-500.0,0.0002631,2,"2024-02-12T16:50:36.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863459,1707756636427,-500.0,0.0002631,2,"2024-02-12T16:50:36.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863460,1707756636437,-500.0,0.0002631,2,"2024-02-12T16:50:36.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863461,1707756636447,-153.95,0.0002631,2,"2024-02-12T16:50:36.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863462,1707756636457,-500.0,0.0002631,2,"2024-02-12T16:50:36.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863463,1707756636467,-500.0,0.0002631,2,"2024-02-12T16:50:36.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863464,1707756636477,-500.0,0.0002631,2,"2024-02-12T16:50:36.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863465,1707756636486,-500.0,0.0002631,2,"2024-02-12T16:50:36.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863466,1707756636495,-839.8,0.0002631,2,"2024-02-12T16:50:36.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863467,1707756636505,-500.0,0.0002631,2,"2024-02-12T16:50:36.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863468,1707756636515,-528.65,0.0002631,2,"2024-02-12T16:50:36.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863469,1707756636525,-500.0,0.0002631,2,"2024-02-12T16:50:36.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863470,1707756636535,-531.62,0.00026311,2,"2024-02-12T16:50:36.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863471,1707756636544,-749.46,0.00026311,2,"2024-02-12T16:50:36.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863472,1707756636554,-500.0,0.00026311,2,"2024-02-12T16:50:36.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863473,1707756636563,-500.0,0.00026311,2,"2024-02-12T16:50:36.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863474,1707756636573,-500.0,0.00026311,2,"2024-02-12T16:50:36.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863475,1707756636583,-500.0,0.00026311,2,"2024-02-12T16:50:36.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863476,1707756636592,-500.0,0.00026311,2,"2024-02-12T16:50:36.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863477,1707756636602,-490.49,0.00026311,2,"2024-02-12T16:50:36.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863478,1707756636612,-563.09,0.00026311,2,"2024-02-12T16:50:36.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863479,1707756636622,-5035.82,0.00026311,2,"2024-02-12T16:50:36.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863480,1707756636632,-500.0,0.00026311,2,"2024-02-12T16:50:36.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863481,1707756636641,-500.0,0.00026314,2,"2024-02-12T16:50:36.641",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863482,1707756636651,-500.0,0.00026314,2,"2024-02-12T16:50:36.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863483,1707756636661,-500.0,0.00026314,2,"2024-02-12T16:50:36.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863484,1707756636670,-500.0,0.00026314,2,"2024-02-12T16:50:36.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863485,1707756636680,-500.0,0.00026314,2,"2024-02-12T16:50:36.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863486,1707756636690,-597.64,0.00026314,2,"2024-02-12T16:50:36.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863487,1707756636699,-500.0,0.00026314,2,"2024-02-12T16:50:36.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863488,1707756636709,-500.0,0.00026314,2,"2024-02-12T16:50:36.709",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863489,1707756636719,-500.0,0.00026315,2,"2024-02-12T16:50:36.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863490,1707756636730,-544.67956194,0.00026315,2,"2024-02-12T16:50:36.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863491,1707756636739,-732.28,0.00026553,2,"2024-02-12T16:50:36.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863492,1707756636750,-261.704,0.00026575,2,"2024-02-12T16:50:36.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863493,1707756636760,-216.0,0.00026575,2,"2024-02-12T16:50:36.760",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863494,1707756636770,-1231.0,0.00026575,2,"2024-02-12T16:50:36.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863495,1707756636782,-1253.0,0.00026575,2,"2024-02-12T16:50:36.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863496,1707756636794,-707.0,0.00026575,2,"2024-02-12T16:50:36.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863497,1707756636803,-572.839,0.00026575,2,"2024-02-12T16:50:36.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863498,1707756636813,-1723.578,0.00026575,2,"2024-02-12T16:50:36.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863499,1707756636822,-321.0,0.00026575,2,"2024-02-12T16:50:36.822",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863500,1707756636833,-499.248,0.00026575,2,"2024-02-12T16:50:36.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863501,1707756636842,-842.0,0.00026575,2,"2024-02-12T16:50:36.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863502,1707756636854,-150.0,0.00026575,2,"2024-02-12T16:50:36.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863503,1707756636863,-6808.181,0.00026575,2,"2024-02-12T16:50:36.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863504,1707756636874,-4206.0,0.00026575,2,"2024-02-12T16:50:36.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863505,1707756636883,-150.0,0.00026575,2,"2024-02-12T16:50:36.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863506,1707756636893,-509.83,0.00026584,2,"2024-02-12T16:50:36.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863507,1707756636903,-500.0,0.00026584,2,"2024-02-12T16:50:36.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863508,1707756636912,-500.0,0.00026584,2,"2024-02-12T16:50:36.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863509,1707756636922,-500.0,0.00026584,2,"2024-02-12T16:50:36.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863510,1707756636933,-500.0,0.00026584,2,"2024-02-12T16:50:36.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863511,1707756636946,-500.0,0.00026584,2,"2024-02-12T16:50:36.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863512,1707756636956,-500.0,0.00026584,2,"2024-02-12T16:50:36.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863513,1707756636966,-500.0,0.00026584,2,"2024-02-12T16:50:36.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863514,1707756636975,-500.0,0.00026584,2,"2024-02-12T16:50:36.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863515,1707756636985,-591.1,0.00026584,2,"2024-02-12T16:50:36.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863516,1707756636994,-839.8,0.00026584,2,"2024-02-12T16:50:36.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863517,1707756637005,-500.0,0.00026584,2,"2024-02-12T16:50:37.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863518,1707756637015,-531.62,0.00026585,2,"2024-02-12T16:50:37.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863519,1707756637024,-749.46,0.00026585,2,"2024-02-12T16:50:37.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863520,1707756637036,-500.0,0.00026585,2,"2024-02-12T16:50:37.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863521,1707756637045,-500.0,0.00026585,2,"2024-02-12T16:50:37.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863522,1707756637054,-500.0,0.00026585,2,"2024-02-12T16:50:37.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863523,1707756637064,-500.0,0.00026585,2,"2024-02-12T16:50:37.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863524,1707756637073,-500.0,0.00026585,2,"2024-02-12T16:50:37.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863525,1707756637082,-563.09,0.00026585,2,"2024-02-12T16:50:37.082",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863526,1707756637091,-5035.82,0.00026585,2,"2024-02-12T16:50:37.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863527,1707756637101,-500.0,0.00026585,2,"2024-02-12T16:50:37.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863528,1707756637111,-500.0,0.00026588,2,"2024-02-12T16:50:37.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863529,1707756637121,-500.0,0.00026588,2,"2024-02-12T16:50:37.121",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863530,1707756637131,-500.0,0.00026588,2,"2024-02-12T16:50:37.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863531,1707756637140,-500.0,0.00026588,2,"2024-02-12T16:50:37.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863532,1707756637149,-500.0,0.00026588,2,"2024-02-12T16:50:37.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863533,1707756637159,-597.64,0.00026588,2,"2024-02-12T16:50:37.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863534,1707756637169,-500.0,0.00026588,2,"2024-02-12T16:50:37.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863535,1707756637179,-500.0,0.00026588,2,"2024-02-12T16:50:37.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863536,1707756637188,-500.0,0.00026589,2,"2024-02-12T16:50:37.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863537,1707756637198,-183.15,0.00026682,2,"2024-02-12T16:50:37.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863539,1707756637207,-509.83,0.00026858,2,"2024-02-12T16:50:37.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863540,1707756637216,-500.0,0.00026858,2,"2024-02-12T16:50:37.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863541,1707756637226,-560.69,0.00026858,2,"2024-02-12T16:50:37.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863542,1707756637235,-500.0,0.00026858,2,"2024-02-12T16:50:37.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863543,1707756637244,-500.0,0.00026858,2,"2024-02-12T16:50:37.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863544,1707756637253,-500.0,0.00026858,2,"2024-02-12T16:50:37.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863545,1707756637262,-500.0,0.00026858,2,"2024-02-12T16:50:37.262",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863546,1707756637271,-500.0,0.00026858,2,"2024-02-12T16:50:37.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863548,1707756637281,-500.0,0.00026858,2,"2024-02-12T16:50:37.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863549,1707756637293,-839.8,0.00026858,2,"2024-02-12T16:50:37.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863551,1707756637302,-500.0,0.00026858,2,"2024-02-12T16:50:37.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863552,1707756637312,-531.62,0.00026859,2,"2024-02-12T16:50:37.312",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863553,1707756637322,-749.46,0.00026859,2,"2024-02-12T16:50:37.322",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863554,1707756637331,-500.0,0.00026859,2,"2024-02-12T16:50:37.331",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863555,1707756637340,-500.0,0.00026859,2,"2024-02-12T16:50:37.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863556,1707756637350,-500.0,0.00026859,2,"2024-02-12T16:50:37.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863557,1707756637360,-500.0,0.00026859,2,"2024-02-12T16:50:37.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863558,1707756637369,-500.0,0.00026859,2,"2024-02-12T16:50:37.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863559,1707756637378,-563.09,0.00026859,2,"2024-02-12T16:50:37.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863560,1707756637387,-5035.82,0.00026859,2,"2024-02-12T16:50:37.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863561,1707756637397,-500.0,0.00026859,2,"2024-02-12T16:50:37.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863562,1707756637407,-500.0,0.00026862,2,"2024-02-12T16:50:37.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863563,1707756637418,-500.0,0.00026862,2,"2024-02-12T16:50:37.418",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863564,1707756637429,-500.0,0.00026862,2,"2024-02-12T16:50:37.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863565,1707756637438,-500.0,0.00026862,2,"2024-02-12T16:50:37.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863566,1707756637448,-593.76492035,0.00026862,2,"2024-02-12T16:50:37.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863567,1707756637457,-597.64,0.00026862,2,"2024-02-12T16:50:37.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863568,1707756637466,-500.0,0.00026862,2,"2024-02-12T16:50:37.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863569,1707756637476,-500.0,0.00026862,2,"2024-02-12T16:50:37.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863570,1707756637486,-500.0,0.00026863,2,"2024-02-12T16:50:37.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863571,1707756637495,-1300.0,0.00027,3,"2024-02-12T16:50:37.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863572,1707756637505,-599.27979208,0.00027121,2,"2024-02-12T16:50:37.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863573,1707756637515,-496.6617654,0.00027121,2,"2024-02-12T16:50:37.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863574,1707756637524,-509.83,0.00027132,2,"2024-02-12T16:50:37.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863575,1707756637535,-272.92,0.00027132,2,"2024-02-12T16:50:37.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863576,1707756637545,-500.0,0.00027132,2,"2024-02-12T16:50:37.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863577,1707756637554,-500.0,0.00027132,2,"2024-02-12T16:50:37.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863578,1707756637563,-500.0,0.00027132,2,"2024-02-12T16:50:37.563",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863579,1707756637573,-500.0,0.00027132,2,"2024-02-12T16:50:37.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863580,1707756637583,-500.0,0.00027132,2,"2024-02-12T16:50:37.583",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863581,1707756637592,-500.0,0.00027132,2,"2024-02-12T16:50:37.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863582,1707756637602,-839.8,0.00027132,2,"2024-02-12T16:50:37.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863583,1707756637611,-500.0,0.00027132,2,"2024-02-12T16:50:37.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863584,1707756637620,-531.62,0.00027133,2,"2024-02-12T16:50:37.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863585,1707756637630,-749.46,0.00027133,2,"2024-02-12T16:50:37.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863586,1707756637640,-500.0,0.00027133,2,"2024-02-12T16:50:37.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863587,1707756637649,-220.1151681,0.00027133,2,"2024-02-12T16:50:37.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863588,1707756637659,-500.0,0.00027133,2,"2024-02-12T16:50:37.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863589,1707756637669,-500.0,0.00027133,2,"2024-02-12T16:50:37.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863590,1707756637678,-500.0,0.00027133,2,"2024-02-12T16:50:37.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863591,1707756637687,-563.09,0.00027133,2,"2024-02-12T16:50:37.687",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863592,1707756637696,-5035.82,0.00027133,2,"2024-02-12T16:50:37.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863593,1707756637706,-615.56,0.00027133,2,"2024-02-12T16:50:37.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863594,1707756637715,-500.0,0.00027136,2,"2024-02-12T16:50:37.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863595,1707756637725,-500.0,0.00027136,2,"2024-02-12T16:50:37.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863596,1707756637734,-500.0,0.00027136,2,"2024-02-12T16:50:37.734",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863597,1707756637743,-347.74219236,0.00027136,2,"2024-02-12T16:50:37.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863598,1707756637753,-597.64,0.00027136,2,"2024-02-12T16:50:37.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863599,1707756637763,-500.0,0.00027136,2,"2024-02-12T16:50:37.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863600,1707756637772,-500.0,0.00027136,2,"2024-02-12T16:50:37.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863601,1707756637782,-500.0,0.00027137,2,"2024-02-12T16:50:37.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863602,1707756637793,-1099.65095283,0.0002736,2,"2024-02-12T16:50:37.793",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863603,1707756637803,-1917.04998468,0.00027383,2,"2024-02-12T16:50:37.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863604,1707756637812,-216.47782378,0.00027396,2,"2024-02-12T16:50:37.812",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863605,1707756637821,-2097.29,0.00027397,2,"2024-02-12T16:50:37.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863607,1707756637831,-1787.49,0.00027397,10,"2024-02-12T16:50:37.831",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863609,1707756637840,-1489.57,0.00027397,10,"2024-02-12T16:50:37.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863611,1707756637849,-1241.31,0.00027397,10,"2024-02-12T16:50:37.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863613,1707756637858,-1034.43,0.00027397,10,"2024-02-12T16:50:37.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863615,1707756637868,-1762.95263917,0.000274,2,"2024-02-12T16:50:37.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863617,1707756637877,-937.83,0.000274,2,"2024-02-12T16:50:37.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863619,1707756637886,-509.83,0.00027406,2,"2024-02-12T16:50:37.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863621,1707756637895,-500.0,0.00027406,2,"2024-02-12T16:50:37.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863623,1707756637904,-500.0,0.00027406,2,"2024-02-12T16:50:37.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863625,1707756637913,-500.0,0.00027406,2,"2024-02-12T16:50:37.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863627,1707756637923,-500.0,0.00027406,2,"2024-02-12T16:50:37.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863629,1707756637932,-500.0,0.00027406,2,"2024-02-12T16:50:37.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863631,1707756637942,-500.0,0.00027406,2,"2024-02-12T16:50:37.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863633,1707756637951,-839.8,0.00027406,2,"2024-02-12T16:50:37.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863635,1707756637960,-500.0,0.00027406,2,"2024-02-12T16:50:37.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863636,1707756637969,-531.62,0.00027407,2,"2024-02-12T16:50:37.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863637,1707756637978,-749.46,0.00027407,2,"2024-02-12T16:50:37.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863638,1707756637987,-500.0,0.00027407,2,"2024-02-12T16:50:37.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863639,1707756637996,-500.0,0.00027407,2,"2024-02-12T16:50:37.996",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863640,1707756638005,-500.0,0.00027407,2,"2024-02-12T16:50:38.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863641,1707756638014,-500.0,0.00027407,2,"2024-02-12T16:50:38.014",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863642,1707756638024,-563.09,0.00027407,2,"2024-02-12T16:50:38.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863643,1707756638033,-5035.82,0.00027407,2,"2024-02-12T16:50:38.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863644,1707756638043,-329.04,0.0002741,2,"2024-02-12T16:50:38.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863645,1707756638052,-500.0,0.0002741,2,"2024-02-12T16:50:38.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863646,1707756638061,-242.44,0.0002741,2,"2024-02-12T16:50:38.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863647,1707756638070,-597.64,0.0002741,2,"2024-02-12T16:50:38.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863648,1707756638079,-624.6,0.0002741,2,"2024-02-12T16:50:38.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863650,1707756638089,-500.0,0.0002741,2,"2024-02-12T16:50:38.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863652,1707756638098,-213.44,0.00027411,2,"2024-02-12T16:50:38.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863654,1707756638107,-155.0,0.000275,2,"2024-02-12T16:50:38.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863656,1707756638116,-2097.29,0.00027556,2,"2024-02-12T16:50:38.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863658,1707756638125,-509.83,0.0002768,2,"2024-02-12T16:50:38.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863660,1707756638134,-500.0,0.0002768,2,"2024-02-12T16:50:38.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863662,1707756638143,-500.0,0.0002768,2,"2024-02-12T16:50:38.143",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863664,1707756638152,-500.0,0.0002768,2,"2024-02-12T16:50:38.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863666,1707756638162,-500.0,0.0002768,2,"2024-02-12T16:50:38.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863667,1707756638171,-500.0,0.0002768,2,"2024-02-12T16:50:38.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863668,1707756638180,-628.13927708,0.0002768,2,"2024-02-12T16:50:38.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863669,1707756638189,-839.8,0.0002768,2,"2024-02-12T16:50:38.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863670,1707756638198,-500.0,0.0002768,2,"2024-02-12T16:50:38.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863671,1707756638209,-531.62,0.00027681,2,"2024-02-12T16:50:38.209",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863672,1707756638218,-749.46,0.00027681,2,"2024-02-12T16:50:38.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863673,1707756638227,-500.0,0.00027681,2,"2024-02-12T16:50:38.227",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863674,1707756638236,-500.0,0.00027681,2,"2024-02-12T16:50:38.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863675,1707756638246,-500.0,0.00027681,2,"2024-02-12T16:50:38.246",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863676,1707756638255,-500.0,0.00027681,2,"2024-02-12T16:50:38.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863677,1707756638264,-563.09,0.00027681,2,"2024-02-12T16:50:38.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863678,1707756638274,-5035.82,0.00027681,2,"2024-02-12T16:50:38.274",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863679,1707756638283,-500.0,0.00027684,2,"2024-02-12T16:50:38.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863680,1707756638292,-597.64,0.00027684,2,"2024-02-12T16:50:38.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863681,1707756638302,-500.0,0.00027684,2,"2024-02-12T16:50:38.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863682,1707756638311,-2097.29,0.00027714,2,"2024-02-12T16:50:38.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863683,1707756638321,-150.0,0.00027741,2,"2024-02-12T16:50:38.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863684,1707756638330,-2097.29,0.00027872,2,"2024-02-12T16:50:38.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863685,1707756638340,-925.0,0.000279,2,"2024-02-12T16:50:38.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863686,1707756638349,-183.15,0.00027953,2,"2024-02-12T16:50:38.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863687,1707756638359,-509.83,0.00027954,2,"2024-02-12T16:50:38.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863688,1707756638369,-500.0,0.00027954,2,"2024-02-12T16:50:38.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863689,1707756638378,-500.0,0.00027954,2,"2024-02-12T16:50:38.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863690,1707756638388,-500.0,0.00027954,2,"2024-02-12T16:50:38.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863691,1707756638633,-500.0,0.00027954,2,"2024-02-12T16:50:38.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863692,1707756638645,-486.8324584,0.00027954,2,"2024-02-12T16:50:38.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863693,1707756638655,-839.8,0.00027954,2,"2024-02-12T16:50:38.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863694,1707756638665,-500.0,0.00027954,2,"2024-02-12T16:50:38.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863695,1707756638675,-531.62,0.00027955,2,"2024-02-12T16:50:38.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863696,1707756638684,-749.46,0.00027955,2,"2024-02-12T16:50:38.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863697,1707756638693,-500.0,0.00027955,2,"2024-02-12T16:50:38.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863698,1707756638703,-500.0,0.00027955,2,"2024-02-12T16:50:38.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863699,1707756638712,-500.0,0.00027955,2,"2024-02-12T16:50:38.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863700,1707756638721,-500.0,0.00027955,2,"2024-02-12T16:50:38.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863701,1707756638731,-563.09,0.00027955,2,"2024-02-12T16:50:38.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863702,1707756638741,-5035.82,0.00027955,2,"2024-02-12T16:50:38.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863703,1707756638754,-500.0,0.00027958,2,"2024-02-12T16:50:38.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863704,1707756638764,-597.64,0.00027958,2,"2024-02-12T16:50:38.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863705,1707756638773,-500.0,0.00027958,2,"2024-02-12T16:50:38.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863706,1707756638782,-12872.04133576,0.00028,2,"2024-02-12T16:50:38.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863707,1707756638795,-692.60049049,0.00028,2,"2024-02-12T16:50:38.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863708,1707756638804,-200.0,0.00028,2,"2024-02-12T16:50:38.804",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863709,1707756638814,-2097.29,0.0002803,2,"2024-02-12T16:50:38.814",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863710,1707756638823,-2097.29,0.00028189,2,"2024-02-12T16:50:38.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863711,1707756638832,-732.28,0.00028197,2,"2024-02-12T16:50:38.832",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863712,1707756638842,-509.83,0.00028228,2,"2024-02-12T16:50:38.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863713,1707756638851,-500.0,0.00028228,2,"2024-02-12T16:50:38.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863714,1707756638861,-500.0,0.00028228,2,"2024-02-12T16:50:38.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863715,1707756638870,-500.0,0.00028228,2,"2024-02-12T16:50:38.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863716,1707756638879,-500.0,0.00028228,2,"2024-02-12T16:50:38.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863717,1707756638889,-839.8,0.00028228,2,"2024-02-12T16:50:38.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863718,1707756638898,-319.89,0.00028228,2,"2024-02-12T16:50:38.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863719,1707756638908,-531.62,0.00028229,2,"2024-02-12T16:50:38.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863720,1707756638917,-749.46,0.00028229,2,"2024-02-12T16:50:38.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863721,1707756638927,-500.0,0.00028229,2,"2024-02-12T16:50:38.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863722,1707756638936,-500.0,0.00028229,2,"2024-02-12T16:50:38.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863723,1707756638946,-500.0,0.00028229,2,"2024-02-12T16:50:38.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863724,1707756638955,-563.09,0.00028229,2,"2024-02-12T16:50:38.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863725,1707756638965,-5035.82,0.00028229,2,"2024-02-12T16:50:38.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863726,1707756638975,-500.0,0.00028232,2,"2024-02-12T16:50:38.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863727,1707756638985,-597.64,0.00028232,2,"2024-02-12T16:50:38.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863728,1707756638994,-277.22,0.00028232,2,"2024-02-12T16:50:38.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863729,1707756639004,-279.64,0.00028283,2,"2024-02-12T16:50:39.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863730,1707756639013,-185.61,0.00028327,2,"2024-02-12T16:50:39.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863731,1707756639022,-2097.29,0.00028347,2,"2024-02-12T16:50:39.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863732,1707756639031,-509.83,0.00028502,2,"2024-02-12T16:50:39.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863733,1707756639042,-437.26,0.00028502,2,"2024-02-12T16:50:39.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863734,1707756639051,-500.0,0.00028502,2,"2024-02-12T16:50:39.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863735,1707756639061,-500.0,0.00028502,2,"2024-02-12T16:50:39.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863736,1707756639070,-500.0,0.00028502,2,"2024-02-12T16:50:39.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863737,1707756639080,-839.8,0.00028502,2,"2024-02-12T16:50:39.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863738,1707756639089,-531.62,0.00028503,2,"2024-02-12T16:50:39.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863739,1707756639099,-749.46,0.00028503,2,"2024-02-12T16:50:39.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863740,1707756639109,-500.0,0.00028503,2,"2024-02-12T16:50:39.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863741,1707756639118,-500.0,0.00028503,2,"2024-02-12T16:50:39.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863742,1707756639128,-500.0,0.00028503,2,"2024-02-12T16:50:39.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863743,1707756639137,-563.09,0.00028503,2,"2024-02-12T16:50:39.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863744,1707756639146,-5035.82,0.00028503,2,"2024-02-12T16:50:39.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863745,1707756639156,-2097.29,0.00028505,2,"2024-02-12T16:50:39.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863746,1707756639165,-500.0,0.00028506,2,"2024-02-12T16:50:39.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863747,1707756639174,-597.64,0.00028506,2,"2024-02-12T16:50:39.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863748,1707756639184,-200.0,0.00028573,2,"2024-02-12T16:50:39.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863749,1707756639194,-2097.29,0.00028664,2,"2024-02-12T16:50:39.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863750,1707756639203,-165.54,0.00028732,2,"2024-02-12T16:50:39.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863751,1707756639213,-509.83,0.00028776,2,"2024-02-12T16:50:39.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863752,1707756639222,-500.0,0.00028776,2,"2024-02-12T16:50:39.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863753,1707756639232,-500.0,0.00028776,2,"2024-02-12T16:50:39.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863754,1707756639241,-500.0,0.00028776,2,"2024-02-12T16:50:39.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863755,1707756639250,-839.8,0.00028776,2,"2024-02-12T16:50:39.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863756,1707756639260,-531.62,0.00028777,2,"2024-02-12T16:50:39.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863757,1707756639270,-749.46,0.00028777,2,"2024-02-12T16:50:39.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863758,1707756639279,-215.30640042,0.00028777,2,"2024-02-12T16:50:39.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863759,1707756639290,-308.1,0.00028777,2,"2024-02-12T16:50:39.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863760,1707756639300,-500.0,0.00028777,2,"2024-02-12T16:50:39.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863761,1707756639308,-563.09,0.00028777,2,"2024-02-12T16:50:39.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863762,1707756639319,-5035.82,0.00028777,2,"2024-02-12T16:50:39.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863763,1707756639328,-500.0,0.0002878,2,"2024-02-12T16:50:39.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863764,1707756639339,-597.64,0.0002878,2,"2024-02-12T16:50:39.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863765,1707756639349,-727.46,0.00028781,2,"2024-02-12T16:50:39.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863766,1707756639358,-2097.29,0.00028822,2,"2024-02-12T16:50:39.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863767,1707756639368,-151.0,0.00028824,120,"2024-02-12T16:50:39.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863768,1707756639377,-7999.99,0.00028889,6,"2024-02-12T16:50:39.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863769,1707756639387,-710.8,0.00028889,2,"2024-02-12T16:50:39.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863770,1707756639397,-153.40579228,0.000289,2,"2024-02-12T16:50:39.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863771,1707756639406,-171.21009078,0.000289,20,"2024-02-12T16:50:39.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863772,1707756639416,-1917.04998468,0.00028928,2,"2024-02-12T16:50:39.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863773,1707756639425,-200000.0,0.00029,2,"2024-02-12T16:50:39.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863774,1707756639435,-250.0,0.00029,2,"2024-02-12T16:50:39.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863775,1707756639444,-150.0,0.00029,2,"2024-02-12T16:50:39.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863776,1707756639454,-150.0,0.00029,2,"2024-02-12T16:50:39.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863777,1707756639464,-1350.0,0.00029,3,"2024-02-12T16:50:39.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863778,1707756639473,-509.83,0.0002905,2,"2024-02-12T16:50:39.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863779,1707756639484,-636.6,0.0002905,2,"2024-02-12T16:50:39.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863780,1707756639493,-500.0,0.0002905,2,"2024-02-12T16:50:39.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863781,1707756639503,-490.22733813,0.0002905,2,"2024-02-12T16:50:39.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863782,1707756639515,-839.8,0.0002905,2,"2024-02-12T16:50:39.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863783,1707756639524,-531.62,0.00029051,2,"2024-02-12T16:50:39.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863784,1707756639533,-749.46,0.00029051,2,"2024-02-12T16:50:39.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863785,1707756639543,-535.52999999,0.00029051,2,"2024-02-12T16:50:39.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863786,1707756639553,-563.09,0.00029051,2,"2024-02-12T16:50:39.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863787,1707756639562,-5035.82,0.00029051,2,"2024-02-12T16:50:39.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863788,1707756639571,-500.0,0.00029053,2,"2024-02-12T16:50:39.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863789,1707756639580,-597.64,0.00029053,2,"2024-02-12T16:50:39.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863790,1707756639590,-289.2,0.00029058,2,"2024-02-12T16:50:39.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863791,1707756639599,-156.299999,0.000292,2,"2024-02-12T16:50:39.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863792,1707756639609,-183.15,0.00029223,2,"2024-02-12T16:50:39.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863793,1707756639618,-509.83,0.00029324,2,"2024-02-12T16:50:39.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863794,1707756639628,-500.0,0.00029324,2,"2024-02-12T16:50:39.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863795,1707756639637,-839.8,0.00029324,2,"2024-02-12T16:50:39.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863796,1707756639647,-531.6845283,0.00029325,2,"2024-02-12T16:50:39.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863797,1707756639657,-749.46,0.00029325,2,"2024-02-12T16:50:39.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863798,1707756639666,-563.09,0.00029325,2,"2024-02-12T16:50:39.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863799,1707756639675,-5035.83021682,0.00029325,2,"2024-02-12T16:50:39.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863800,1707756639685,-376.38,0.00029327,2,"2024-02-12T16:50:39.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863801,1707756639694,-597.64,0.00029327,2,"2024-02-12T16:50:39.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863802,1707756639704,-151.0,0.00029412,30,"2024-02-12T16:50:39.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863803,1707756639713,-228.3964544,0.000295,3,"2024-02-12T16:50:39.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863804,1707756639722,-1231.0,0.00029575,2,"2024-02-12T16:50:39.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863805,1707756639732,-216.0,0.00029575,2,"2024-02-12T16:50:39.732",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863806,1707756639743,-1253.0,0.00029575,2,"2024-02-12T16:50:39.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863807,1707756639756,-2528.732,0.00029575,2,"2024-02-12T16:50:39.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863808,1707756639766,-150.0,0.00029586,2,"2024-02-12T16:50:39.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863809,1707756639775,-150.0,0.00029588,2,"2024-02-12T16:50:39.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863810,1707756639785,-509.83,0.00029598,2,"2024-02-12T16:50:39.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863811,1707756639798,-615.31469611,0.00029598,2,"2024-02-12T16:50:39.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863812,1707756639808,-839.8,0.00029598,2,"2024-02-12T16:50:39.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863813,1707756639817,-749.46,0.00029599,2,"2024-02-12T16:50:39.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863815,1707756639827,-563.09,0.00029599,2,"2024-02-12T16:50:39.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863816,1707756639837,-597.64,0.00029601,2,"2024-02-12T16:50:39.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863817,1707756639846,-150.0,0.00029606,2,"2024-02-12T16:50:39.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863818,1707756639857,-1353.14586447,0.00029606,2,"2024-02-12T16:50:39.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863819,1707756639867,-500.0,0.00029611,2,"2024-02-12T16:50:39.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863820,1707756639876,-200.0,0.00029611,2,"2024-02-12T16:50:39.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863821,1707756639885,-800.0,0.00029611,2,"2024-02-12T16:50:39.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863823,1707756639895,-150.0,0.00029614,2,"2024-02-12T16:50:39.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863824,1707756639905,-150.0,0.00029614,2,"2024-02-12T16:50:39.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863825,1707756639915,-150.0,0.00029615,2,"2024-02-12T16:50:39.915",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863826,1707756639925,-150.0,0.0002964,2,"2024-02-12T16:50:39.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863827,1707756639934,-200.0,0.000297,2,"2024-02-12T16:50:39.934",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863828,1707756639944,-150.0,0.00029701,2,"2024-02-12T16:50:39.944",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863829,1707756639953,-800.0,0.0002971,2,"2024-02-12T16:50:39.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863830,1707756639962,-150.0,0.00029711,2,"2024-02-12T16:50:39.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863831,1707756639972,-150.0,0.00029721,2,"2024-02-12T16:50:39.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863833,1707756639981,-150.0,0.00029745,2,"2024-02-12T16:50:39.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863834,1707756639991,-2000.0,0.0002975,3,"2024-02-12T16:50:39.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863835,1707756640000,-7018.28434681,0.0002975,2,"2024-02-12T16:50:40.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863836,1707756640010,-150.0,0.00029756,2,"2024-02-12T16:50:40.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863837,1707756640020,-150.0,0.00029756,2,"2024-02-12T16:50:40.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863838,1707756640029,-200.0,0.00029759,2,"2024-02-12T16:50:40.029",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863839,1707756640039,-800.0,0.00029759,2,"2024-02-12T16:50:40.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863840,1707756640049,-150.0,0.00029763,2,"2024-02-12T16:50:40.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863841,1707756640059,-150.0,0.00029796,2,"2024-02-12T16:50:40.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863842,1707756640069,-150.0,0.00029798,2,"2024-02-12T16:50:40.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863843,1707756640078,-176.48526302,0.000298,2,"2024-02-12T16:50:40.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863844,1707756640088,-1388904.277361,0.000298,2,"2024-02-12T16:50:40.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863845,1707756640097,-346.0,0.000298,2,"2024-02-12T16:50:40.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863846,1707756640107,-1000.0,0.000298,2,"2024-02-12T16:50:40.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863847,1707756640117,-150.0,0.00029809,2,"2024-02-12T16:50:40.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863848,1707756640126,-150.0,0.00029818,2,"2024-02-12T16:50:40.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863849,1707756640136,-150.0,0.0002983,2,"2024-02-12T16:50:40.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863850,1707756640145,-150.0,0.00029833,2,"2024-02-12T16:50:40.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863851,1707756640155,-500.0,0.00029839,2,"2024-02-12T16:50:40.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863852,1707756640165,-732.28,0.00029841,2,"2024-02-12T16:50:40.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863853,1707756640175,-1065.29930835,0.00029845,2,"2024-02-12T16:50:40.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863854,1707756640185,-201.65714872,0.00029845,2,"2024-02-12T16:50:40.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863855,1707756640195,-700.31980649,0.00029846,2,"2024-02-12T16:50:40.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863856,1707756640204,-16192.27258273,0.00029847,2,"2024-02-12T16:50:40.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863857,1707756640214,-231.97189338,0.00029847,2,"2024-02-12T16:50:40.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863858,1707756640223,-55762.05379455,0.00029847,2,"2024-02-12T16:50:40.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863859,1707756640233,-190.93828834,0.00029847,2,"2024-02-12T16:50:40.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863860,1707756640242,-155.28377308,0.00029847,2,"2024-02-12T16:50:40.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863861,1707756640252,-282.70188833,0.00029847,2,"2024-02-12T16:50:40.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863862,1707756640261,-4610.83472506,0.00029847,2,"2024-02-12T16:50:40.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863863,1707756640270,-285.20730063,0.00029847,2,"2024-02-12T16:50:40.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863864,1707756640280,-216.60567526,0.00029847,2,"2024-02-12T16:50:40.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863865,1707756640290,-536.69233643,0.00029848,2,"2024-02-12T16:50:40.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863866,1707756640300,-343.1154288,0.00029848,2,"2024-02-12T16:50:40.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863867,1707756640309,-16292.36251666,0.00029849,2,"2024-02-12T16:50:40.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863868,1707756640318,-2000.0,0.0002985,2,"2024-02-12T16:50:40.318",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863869,1707756640327,-200.0,0.0002985,2,"2024-02-12T16:50:40.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863870,1707756640338,-500.0,0.0002985,2,"2024-02-12T16:50:40.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863871,1707756640347,-500.0,0.0002985,2,"2024-02-12T16:50:40.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863872,1707756640357,-500.0,0.0002985,2,"2024-02-12T16:50:40.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863873,1707756640367,-285.5504,0.0002985,2,"2024-02-12T16:50:40.367",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863874,1707756640377,-1000.0,0.0002985,2,"2024-02-12T16:50:40.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863875,1707756640386,-1000.0,0.0002985,2,"2024-02-12T16:50:40.386",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863876,1707756640397,-1000.0,0.0002985,2,"2024-02-12T16:50:40.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863877,1707756640406,-1000.0,0.0002985,2,"2024-02-12T16:50:40.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863878,1707756640416,-1000.0,0.0002985,2,"2024-02-12T16:50:40.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863879,1707756640425,-1000.0,0.0002985,2,"2024-02-12T16:50:40.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863880,1707756640435,-1000.0,0.0002985,2,"2024-02-12T16:50:40.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863881,1707756640444,-1000.0,0.0002985,2,"2024-02-12T16:50:40.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863882,1707756640453,-1000.0,0.0002985,2,"2024-02-12T16:50:40.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863883,1707756640463,-407.76311984,0.0002985,2,"2024-02-12T16:50:40.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863884,1707756640715,-592.23688016,0.0002985,2,"2024-02-12T16:50:40.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863885,1707756640724,-1000.0,0.0002985,2,"2024-02-12T16:50:40.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863886,1707756640735,-1000.0,0.0002985,2,"2024-02-12T16:50:40.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863887,1707756640744,-1000.0,0.0002985,2,"2024-02-12T16:50:40.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863888,1707756640761,-1000.0,0.0002985,2,"2024-02-12T16:50:40.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863889,1707756640770,-1000.0,0.0002985,2,"2024-02-12T16:50:40.770",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863890,1707756640780,-1000.0,0.0002985,2,"2024-02-12T16:50:40.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863891,1707756640790,-1000.0,0.0002985,2,"2024-02-12T16:50:40.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863892,1707756640799,-1000.0,0.0002985,2,"2024-02-12T16:50:40.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863893,1707756640808,-1000.0,0.0002985,2,"2024-02-12T16:50:40.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863894,1707756640818,-1000.0,0.0002985,2,"2024-02-12T16:50:40.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863895,1707756640827,-1000.0,0.0002985,2,"2024-02-12T16:50:40.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863896,1707756640837,-1000.0,0.0002985,2,"2024-02-12T16:50:40.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863897,1707756640847,-1000.0,0.0002985,2,"2024-02-12T16:50:40.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863898,1707756640856,-1000.0,0.0002985,2,"2024-02-12T16:50:40.856",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863899,1707756640866,-1000.0,0.0002985,2,"2024-02-12T16:50:40.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863900,1707756640875,-1000.0,0.0002985,2,"2024-02-12T16:50:40.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863901,1707756640938,-1000.0,0.0002985,2,"2024-02-12T16:50:40.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863902,1707756640947,-1000.0,0.0002985,2,"2024-02-12T16:50:40.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863903,1707756640956,-1000.0,0.0002985,2,"2024-02-12T16:50:40.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863904,1707756640966,-1000.0,0.0002985,2,"2024-02-12T16:50:40.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863905,1707756640975,-1000.0,0.0002985,2,"2024-02-12T16:50:40.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863906,1707756640984,-1000.0,0.0002985,2,"2024-02-12T16:50:40.984",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863907,1707756640993,-1106.419,0.0002985,2,"2024-02-12T16:50:40.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863908,1707756641002,-500.0,0.0002985,2,"2024-02-12T16:50:41.002",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863909,1707756641012,-500.0,0.0002985,2,"2024-02-12T16:50:41.012",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863910,1707756641021,-500.0,0.0002985,2,"2024-02-12T16:50:41.021",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863911,1707756641031,-500.0,0.0002985,2,"2024-02-12T16:50:41.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863912,1707756641042,-500.0,0.0002985,2,"2024-02-12T16:50:41.042",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863913,1707756641051,-500.0,0.0002985,2,"2024-02-12T16:50:41.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863914,1707756641061,-500.0,0.0002985,2,"2024-02-12T16:50:41.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863915,1707756641070,-551.7121,0.0002985,2,"2024-02-12T16:50:41.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863916,1707756641078,-156.0,0.0002985,5,"2024-02-12T16:50:41.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863917,1707756641087,-509.83,0.00029872,2,"2024-02-12T16:50:41.087",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863918,1707756641097,-839.8,0.00029872,2,"2024-02-12T16:50:41.097",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863919,1707756641106,-749.46,0.00029873,2,"2024-02-12T16:50:41.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863920,1707756641115,-563.09,0.00029873,2,"2024-02-12T16:50:41.115",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863921,1707756641124,-597.64,0.00029875,2,"2024-02-12T16:50:41.124",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863922,1707756641133,-186.02813876,0.00029896,2,"2024-02-12T16:50:41.133",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863923,1707756641142,-153.40579228,0.00029993,2,"2024-02-12T16:50:41.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863924,1707756641151,-591.46153739,0.00029997,2,"2024-02-12T16:50:41.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863925,1707756641160,-3314.16939965,0.00029999,2,"2024-02-12T16:50:41.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863926,1707756641169,-431.7534371,0.00029999,2,"2024-02-12T16:50:41.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863927,1707756641178,-13810.99371465,0.00029999,2,"2024-02-12T16:50:41.178",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863928,1707756641202,-3979.35,0.00029999,2,"2024-02-12T16:50:41.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863943,1707756641657,-206.0,0.00026732,2,"2024-02-12T16:50:41.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863945,1707756641667,-206.0,0.00028012,4,"2024-02-12T16:50:41.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863946,1707756641676,-206.0,0.00029291,6,"2024-02-12T16:50:41.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863948,1707756641685,-1253.43237019,0.00029999,2,"2024-02-12T16:50:41.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863951,1707756641697,-19258.23229754,0.00029999,2,"2024-02-12T16:50:41.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863953,1707756641708,-910.035438,0.00029999,2,"2024-02-12T16:50:41.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863955,1707756641719,-35774.71633572,0.00029999,2,"2024-02-12T16:50:41.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863957,1707756641728,-8589.3178478,0.00029999,2,"2024-02-12T16:50:41.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863959,1707756641737,-25311.50457,0.00029999,2,"2024-02-12T16:50:41.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863961,1707756641746,-193998.9844629,0.00029999,2,"2024-02-12T16:50:41.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863963,1707756641755,-88887.0649936,0.00029999,2,"2024-02-12T16:50:41.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863965,1707756641764,-50000.0,0.0003,2,"2024-02-12T16:50:41.764",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863967,1707756641777,-19148.63208535,0.0003,4,"2024-02-12T16:50:41.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863969,1707756641790,-911.20722036,0.0003,4,"2024-02-12T16:50:41.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863971,1707756641800,-155.0,0.0003,2,"2024-02-12T16:50:41.800",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863973,1707756641810,-155.0,0.0003,2,"2024-02-12T16:50:41.810",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863975,1707756641819,-1972.76022435,0.0003,4,"2024-02-12T16:50:41.819",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863977,1707756641829,-360.06771643,0.0003,2,"2024-02-12T16:50:41.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863979,1707756641839,-178.00257215,0.0003,4,"2024-02-12T16:50:41.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863981,1707756641850,-1176.20171541,0.0003,4,"2024-02-12T16:50:41.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863982,1707756641861,-271.93532452,0.0003,4,"2024-02-12T16:50:41.861",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863984,1707756641871,-155.0,0.0003,4,"2024-02-12T16:50:41.871",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863987,1707756641882,-6381.22919046,0.0003,2,"2024-02-12T16:50:41.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863989,1707756641893,-1817.46566731,0.0003,4,"2024-02-12T16:50:41.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863991,1707756641904,-2655.70887327,0.0003,4,"2024-02-12T16:50:41.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863993,1707756641914,-7177.05513271,0.0003,5,"2024-02-12T16:50:41.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863995,1707756641923,-814.67910339,0.0003,4,"2024-02-12T16:50:41.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863997,1707756641933,-118942.0,0.0003,2,"2024-02-12T16:50:41.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313863999,1707756641943,-300.0,0.0003,31,"2024-02-12T16:50:41.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864001,1707756641953,-650.12345678,0.0003,2,"2024-02-12T16:50:41.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864002,1707756641962,-716.29052443,0.0003,3,"2024-02-12T16:50:41.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864004,1707756641971,-150.0,0.0003,2,"2024-02-12T16:50:41.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864006,1707756641981,-200.0,0.0003,2,"2024-02-12T16:50:41.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864008,1707756641991,-3000.0,0.0003,2,"2024-02-12T16:50:41.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864011,1707756642000,-153.79,0.0003,2,"2024-02-12T16:50:42.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864013,1707756642010,-153.79,0.0003,2,"2024-02-12T16:50:42.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864015,1707756642019,-153.79,0.0003,2,"2024-02-12T16:50:42.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864017,1707756642028,-153.79,0.0003,2,"2024-02-12T16:50:42.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864018,1707756642040,-153.79,0.0003,2,"2024-02-12T16:50:42.040",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864021,1707756642050,-153.79,0.0003,2,"2024-02-12T16:50:42.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864023,1707756642059,-205.0,0.0003,2,"2024-02-12T16:50:42.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864025,1707756642069,-1500.0,0.0003,2,"2024-02-12T16:50:42.069",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864026,1707756642078,-1000.0,0.0003,2,"2024-02-12T16:50:42.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864029,1707756642088,-1000.0,0.0003,2,"2024-02-12T16:50:42.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864030,1707756642098,-1000.0,0.0003,2,"2024-02-12T16:50:42.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864032,1707756642107,-3000.0,0.0003,2,"2024-02-12T16:50:42.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864035,1707756642117,-3000.0,0.0003,2,"2024-02-12T16:50:42.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864037,1707756642126,-3000.0,0.0003001,2,"2024-02-12T16:50:42.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864038,1707756642135,-151.0,0.00030013,7,"2024-02-12T16:50:42.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864040,1707756642145,-5472.481679,0.0003002,2,"2024-02-12T16:50:42.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864043,1707756642155,-500.0,0.00030066,2,"2024-02-12T16:50:42.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864044,1707756642164,-200.0,0.00030066,2,"2024-02-12T16:50:42.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864046,1707756642174,-152.0,0.00030081,2,"2024-02-12T16:50:42.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864048,1707756642185,-354.0,0.00030081,2,"2024-02-12T16:50:42.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864050,1707756642194,-2000.0,0.000301,2,"2024-02-12T16:50:42.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864052,1707756642204,-500.0,0.00030136,20,"2024-02-12T16:50:42.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864054,1707756642214,-500.0,0.00030136,20,"2024-02-12T16:50:42.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864056,1707756642224,-500.0,0.00030136,20,"2024-02-12T16:50:42.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864059,1707756642233,-500.0,0.00030136,20,"2024-02-12T16:50:42.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864060,1707756642242,-500.0,0.00030136,20,"2024-02-12T16:50:42.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864062,1707756642251,-150.0,0.00030137,2,"2024-02-12T16:50:42.251",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864064,1707756642261,-509.83,0.00030146,2,"2024-02-12T16:50:42.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864066,1707756642271,-839.8,0.00030146,2,"2024-02-12T16:50:42.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864069,1707756642280,-563.09,0.00030147,2,"2024-02-12T16:50:42.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864072,1707756642293,-200.0,0.00030148,2,"2024-02-12T16:50:42.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864075,1707756642301,-597.64,0.00030149,2,"2024-02-12T16:50:42.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864077,1707756642311,-17504.0,0.000302,3,"2024-02-12T16:50:42.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864080,1707756642320,-200.0,0.000302,2,"2024-02-12T16:50:42.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864083,1707756642329,-500.0,0.00030294,2,"2024-02-12T16:50:42.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864086,1707756642338,-150.0,0.00030378,2,"2024-02-12T16:50:42.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864090,1707756642347,-1353.14586447,0.00030381,2,"2024-02-12T16:50:42.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864092,1707756642356,-17504.0,0.000304,5,"2024-02-12T16:50:42.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864094,1707756642365,-7018.28434674,0.000304,2,"2024-02-12T16:50:42.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864096,1707756642375,-509.83,0.0003042,2,"2024-02-12T16:50:42.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864099,1707756642385,-839.8,0.0003042,2,"2024-02-12T16:50:42.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864102,1707756642395,-563.09,0.00030421,2,"2024-02-12T16:50:42.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864103,1707756642404,-597.64,0.00030423,2,"2024-02-12T16:50:42.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864105,1707756642413,-200.0,0.0003045,2,"2024-02-12T16:50:42.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864106,1707756642423,-1917.04998468,0.00030473,2,"2024-02-12T16:50:42.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864107,1707756642432,-183.15,0.00030494,2,"2024-02-12T16:50:42.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864108,1707756642441,-500.0,0.00030521,2,"2024-02-12T16:50:42.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864109,1707756642451,-200.0,0.00030521,2,"2024-02-12T16:50:42.451",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864110,1707756642461,-279.64,0.00030547,2,"2024-02-12T16:50:42.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864111,1707756642470,-206.0,0.00030571,8,"2024-02-12T16:50:42.470",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864112,1707756642479,-3000.0,0.000306,2,"2024-02-12T16:50:42.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864113,1707756642488,-151.0,0.00030625,4,"2024-02-12T16:50:42.488",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864114,1707756642498,-509.83,0.00030694,2,"2024-02-12T16:50:42.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864115,1707756642507,-839.8,0.00030694,2,"2024-02-12T16:50:42.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864116,1707756642516,-563.09,0.00030695,2,"2024-02-12T16:50:42.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864117,1707756642525,-597.64,0.00030697,2,"2024-02-12T16:50:42.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864118,1707756642534,-200.0,0.000307,3,"2024-02-12T16:50:42.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864119,1707756642546,-925.40170052,0.000307,2,"2024-02-12T16:50:42.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864120,1707756642555,-150.0,0.0003093,2,"2024-02-12T16:50:42.555",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864121,1707756642564,-509.83,0.00030968,2,"2024-02-12T16:50:42.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864122,1707756642573,-839.8,0.00030968,2,"2024-02-12T16:50:42.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864123,1707756642582,-563.22673073,0.00030969,2,"2024-02-12T16:50:42.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864124,1707756642592,-597.81,0.00030971,2,"2024-02-12T16:50:42.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864125,1707756642602,-1021.88,0.0003098,120,"2024-02-12T16:50:42.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864126,1707756642611,-154.27376162,0.00030999,2,"2024-02-12T16:50:42.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864127,1707756642621,-159.08364953,0.00030999,2,"2024-02-12T16:50:42.621",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864128,1707756642630,-50000.0,0.00031,2,"2024-02-12T16:50:42.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864129,1707756642639,-258.00607391,0.00031,4,"2024-02-12T16:50:42.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864130,1707756642648,-642.08889258,0.00031,7,"2024-02-12T16:50:42.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864131,1707756642658,-20000.0,0.00031,2,"2024-02-12T16:50:42.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864132,1707756642667,-10000.0,0.00031,4,"2024-02-12T16:50:42.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864133,1707756642676,-600.0,0.00031,32,"2024-02-12T16:50:42.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864134,1707756642686,-1400.0,0.00031,3,"2024-02-12T16:50:42.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864135,1707756642695,-177.24,0.00031,2,"2024-02-12T16:50:42.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864136,1707756642704,-185.61,0.00031044,2,"2024-02-12T16:50:42.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864137,1707756642713,-500.0,0.00031044,2,"2024-02-12T16:50:42.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864138,1707756642722,-7018.28434674,0.0003105,2,"2024-02-12T16:50:42.722",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864140,1707756642731,-153.40579228,0.00031085,2,"2024-02-12T16:50:42.731",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864142,1707756642741,-2500.0,0.00031111,2,"2024-02-12T16:50:42.741",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864144,1707756642752,-200.0,0.000312,3,"2024-02-12T16:50:42.752",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864147,1707756642761,-3000.0,0.0003122,2,"2024-02-12T16:50:42.761",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864148,1707756642771,-509.83,0.00031242,2,"2024-02-12T16:50:42.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864150,1707756642780,-839.8,0.00031242,2,"2024-02-12T16:50:42.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864152,1707756642792,-151.0,0.0003125,2,"2024-02-12T16:50:42.792",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864155,1707756642801,-501.74982381,0.00031378,2,"2024-02-12T16:50:42.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864157,1707756642811,-150.0,0.00031378,2,"2024-02-12T16:50:42.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864158,1707756642821,-1000.0,0.000314,2,"2024-02-12T16:50:42.821",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864160,1707756642830,-1000.0,0.000314,2,"2024-02-12T16:50:42.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864162,1707756642840,-1000.0,0.000314,2,"2024-02-12T16:50:42.840",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864164,1707756642850,-732.28,0.00031485,2,"2024-02-12T16:50:42.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864166,1707756642859,-510.00873602,0.00031516,2,"2024-02-12T16:50:42.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864168,1707756642869,-839.88085193,0.00031516,2,"2024-02-12T16:50:42.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864170,1707756642879,-177.24,0.00031548,2,"2024-02-12T16:50:42.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864172,1707756642888,-500.0,0.00031567,2,"2024-02-12T16:50:42.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864174,1707756642897,-200.0,0.00031567,2,"2024-02-12T16:50:42.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864176,1707756642907,-180.0,0.00031644,2,"2024-02-12T16:50:42.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864178,1707756642916,-167.25,0.00031644,2,"2024-02-12T16:50:42.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864180,1707756642925,-152.0,0.00031661,3,"2024-02-12T16:50:42.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864182,1707756642935,-200.0,0.000317,4,"2024-02-12T16:50:42.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864184,1707756642945,-7018.28434674,0.000317,3,"2024-02-12T16:50:42.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864186,1707756642955,-368.2170969,0.000317,2,"2024-02-12T16:50:42.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864188,1707756642963,-200.17180964,0.000317,2,"2024-02-12T16:50:42.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864190,1707756642973,-150.0,0.00031723,2,"2024-02-12T16:50:42.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864192,1707756642982,-152.0,0.00031725,2,"2024-02-12T16:50:42.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864195,1707756642992,-354.0,0.00031725,2,"2024-02-12T16:50:42.992",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864197,1707756643000,-495.99827526,0.0003175,2,"2024-02-12T16:50:43.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864199,1707756643010,-710.8,0.00031778,2,"2024-02-12T16:50:43.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864201,1707756643019,-151.0,0.000318,7,"2024-02-12T16:50:43.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864202,1707756643028,-151.0,0.000318,7,"2024-02-12T16:50:43.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864204,1707756643037,-151.0,0.000318,7,"2024-02-12T16:50:43.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864206,1707756643049,-151.0,0.000318,7,"2024-02-12T16:50:43.049",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864207,1707756643059,-151.0,0.000318,7,"2024-02-12T16:50:43.059",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864208,1707756643068,-151.0,0.000318,7,"2024-02-12T16:50:43.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864209,1707756643077,-151.0,0.000318,7,"2024-02-12T16:50:43.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864210,1707756643086,-151.0,0.000318,7,"2024-02-12T16:50:43.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864211,1707756643096,-180.765941,0.000318,7,"2024-02-12T16:50:43.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864212,1707756643105,-238.44746,0.000318,7,"2024-02-12T16:50:43.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864213,1707756643113,-151.0,0.000318,7,"2024-02-12T16:50:43.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864215,1707756643122,-180.765941,0.000318,7,"2024-02-12T16:50:43.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864216,1707756643131,-156.411887,0.000318,7,"2024-02-12T16:50:43.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864217,1707756643140,-359666.929101,0.000318,3,"2024-02-12T16:50:43.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864218,1707756643149,-3000.0,0.0003185,2,"2024-02-12T16:50:43.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864219,1707756643159,-206.0,0.0003185,10,"2024-02-12T16:50:43.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864220,1707756643168,-289.2,0.00031964,2,"2024-02-12T16:50:43.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864221,1707756643177,-630.78505277,0.0003198,120,"2024-02-12T16:50:43.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864222,1707756643187,-1021.0,0.0003198,120,"2024-02-12T16:50:43.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864223,1707756643196,-150.0,0.00031999,2,"2024-02-12T16:50:43.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864224,1707756643205,-50000.0,0.00032,2,"2024-02-12T16:50:43.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864225,1707756643214,-13160.34354298,0.00032,4,"2024-02-12T16:50:43.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864226,1707756643223,-900.0,0.00032,4,"2024-02-12T16:50:43.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864228,1707756643232,-20000.0,0.00032,3,"2024-02-12T16:50:43.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864230,1707756643241,-4000.0,0.00032,3,"2024-02-12T16:50:43.241",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864232,1707756643250,-600.0,0.00032,33,"2024-02-12T16:50:43.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864233,1707756643259,-1917.04998468,0.00032017,2,"2024-02-12T16:50:43.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864235,1707756643268,-500.0,0.00032089,2,"2024-02-12T16:50:43.268",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864237,1707756643277,-354.12,0.00032096,2,"2024-02-12T16:50:43.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864239,1707756643286,-153.40579228,0.00032178,2,"2024-02-12T16:50:43.286",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864241,1707756643297,-200.0,0.000322,5,"2024-02-12T16:50:43.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864243,1707756643306,-4829.63,0.000322,2,"2024-02-12T16:50:43.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864245,1707756643315,-72621.9666424,0.00032243,2,"2024-02-12T16:50:43.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864247,1707756643324,-56356.8682911,0.00032243,2,"2024-02-12T16:50:43.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864249,1707756643333,-591.46153739,0.00032253,2,"2024-02-12T16:50:43.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864252,1707756643342,-431.7534371,0.00032256,2,"2024-02-12T16:50:43.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864254,1707756643351,-431.7534371,0.00032256,2,"2024-02-12T16:50:43.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864255,1707756643360,-61217.6884979,0.00032256,2,"2024-02-12T16:50:43.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864257,1707756643369,-47448.6168397,0.00032256,2,"2024-02-12T16:50:43.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864259,1707756643378,-7012.1469886,0.00032256,2,"2024-02-12T16:50:43.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864262,1707756643388,-5434.9761295,0.00032256,2,"2024-02-12T16:50:43.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864264,1707756643397,-20664.9905182,0.00032256,2,"2024-02-12T16:50:43.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864266,1707756643406,-16018.4764664,0.00032256,2,"2024-02-12T16:50:43.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864268,1707756643415,-158385.9688539,0.00032256,2,"2024-02-12T16:50:43.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864269,1707756643424,-122772.9532449,0.00032256,2,"2024-02-12T16:50:43.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864272,1707756643434,-445345.81675054,0.00032262,2,"2024-02-12T16:50:43.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864274,1707756643452,-13249.9109869,0.00032262,2,"2024-02-12T16:50:43.452",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864277,1707756643467,-16758.621,0.00032262,2,"2024-02-12T16:50:43.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864279,1707756643479,-2000.0,0.00032262,2,"2024-02-12T16:50:43.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864305,1707756643719,-862.02,0.00027397,10,"2024-02-12T16:50:43.719",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864307,1707756643728,-150.0,0.00028503,2,"2024-02-12T16:50:43.728",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864309,1707756643737,-13170.37118212,0.00032262,2,"2024-02-12T16:50:43.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864312,1707756643753,-1412.610192,0.00032262,2,"2024-02-12T16:50:43.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864314,1707756643771,-2124878.28151849,0.00032262,2,"2024-02-12T16:50:43.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864316,1707756643780,-4140.23076173,0.00032262,2,"2024-02-12T16:50:43.780",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864318,1707756643790,-200000.0,0.00032262,7,"2024-02-12T16:50:43.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864321,1707756643799,-151.0,0.00032262,7,"2024-02-12T16:50:43.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864322,1707756643809,-151.0,0.00032262,7,"2024-02-12T16:50:43.809",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864325,1707756643818,-151.0,0.00032262,7,"2024-02-12T16:50:43.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864326,1707756643827,-151.0,0.00032262,7,"2024-02-12T16:50:43.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864328,1707756643838,-151.0,0.00032262,7,"2024-02-12T16:50:43.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864330,1707756643848,-180.765941,0.00032262,7,"2024-02-12T16:50:43.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864332,1707756643857,-151.0,0.00032262,7,"2024-02-12T16:50:43.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864334,1707756643866,-180.765941,0.00032262,7,"2024-02-12T16:50:43.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864336,1707756643875,-151.0,0.00032262,7,"2024-02-12T16:50:43.875",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864338,1707756643884,-151.0,0.00032262,7,"2024-02-12T16:50:43.884",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864340,1707756643894,-150.0,0.00032264,2,"2024-02-12T16:50:43.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864342,1707756643903,-150.0,0.00032264,2,"2024-02-12T16:50:43.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864344,1707756643912,-150.0,0.00032264,2,"2024-02-12T16:50:43.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864346,1707756643922,-150.0,0.00032264,2,"2024-02-12T16:50:43.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864348,1707756643932,-151.0,0.00032265,7,"2024-02-12T16:50:43.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864350,1707756643942,-151.0,0.00032265,7,"2024-02-12T16:50:43.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864353,1707756643952,-338.348826,0.00032265,7,"2024-02-12T16:50:43.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864355,1707756643961,-338.348826,0.00032265,7,"2024-02-12T16:50:43.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864356,1707756643970,-151.0,0.00032265,7,"2024-02-12T16:50:43.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864358,1707756643979,-151.0,0.00032265,7,"2024-02-12T16:50:43.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864360,1707756643991,-151.0,0.00032265,7,"2024-02-12T16:50:43.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864363,1707756644001,-599.54502,0.00032265,7,"2024-02-12T16:50:44.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864365,1707756644009,-599.54502,0.00032265,7,"2024-02-12T16:50:44.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864367,1707756644018,-151.0,0.00032265,7,"2024-02-12T16:50:44.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864369,1707756644027,-386.142924,0.00032265,7,"2024-02-12T16:50:44.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864371,1707756644036,-386.142924,0.00032265,7,"2024-02-12T16:50:44.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864373,1707756644047,-1406.683856,0.00032265,7,"2024-02-12T16:50:44.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864375,1707756644056,-1406.683856,0.00032265,7,"2024-02-12T16:50:44.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864376,1707756644065,-233574.83348886,0.00032278,2,"2024-02-12T16:50:44.065",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864379,1707756644075,-96760.55273184,0.00032278,2,"2024-02-12T16:50:44.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864380,1707756644084,-151.0,0.00032278,7,"2024-02-12T16:50:44.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864382,1707756644092,-151.0,0.00032278,7,"2024-02-12T16:50:44.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864384,1707756644101,-151.0,0.00032278,7,"2024-02-12T16:50:44.101",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864386,1707756644110,-151.0,0.00032278,7,"2024-02-12T16:50:44.110",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864388,1707756644119,-290.214752,0.00032278,7,"2024-02-12T16:50:44.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864390,1707756644129,-290.214752,0.00032278,7,"2024-02-12T16:50:44.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864392,1707756644138,-151.0,0.00032278,7,"2024-02-12T16:50:44.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864394,1707756644147,-151.0,0.00032278,7,"2024-02-12T16:50:44.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864396,1707756644156,-214.238353,0.00032278,7,"2024-02-12T16:50:44.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864398,1707756644165,-155.27321,0.00032278,7,"2024-02-12T16:50:44.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864400,1707756644174,-214.238353,0.00032278,7,"2024-02-12T16:50:44.174",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864402,1707756644183,-151.0,0.00032278,7,"2024-02-12T16:50:44.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864405,1707756644193,-151.601803,0.00032278,7,"2024-02-12T16:50:44.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864407,1707756644202,-151.0,0.00032278,7,"2024-02-12T16:50:44.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864409,1707756644212,-151.0,0.00032278,7,"2024-02-12T16:50:44.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864411,1707756644221,-415.737418,0.00032278,7,"2024-02-12T16:50:44.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864413,1707756644230,-151.0,0.00032278,7,"2024-02-12T16:50:44.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864415,1707756644239,-415.737418,0.00032278,7,"2024-02-12T16:50:44.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864417,1707756644248,-151.0,0.00032278,7,"2024-02-12T16:50:44.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864418,1707756644257,-151.0,0.00032278,7,"2024-02-12T16:50:44.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864420,1707756644267,-151.0,0.00032278,7,"2024-02-12T16:50:44.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864423,1707756644276,-151.0,0.00032278,7,"2024-02-12T16:50:44.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864425,1707756644285,-151.0,0.00032278,7,"2024-02-12T16:50:44.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864426,1707756644296,-151.0,0.00032278,7,"2024-02-12T16:50:44.296",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864427,1707756644305,-151.0,0.00032278,7,"2024-02-12T16:50:44.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864428,1707756644314,-151.0,0.00032278,7,"2024-02-12T16:50:44.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864429,1707756644324,-151.0,0.00032278,7,"2024-02-12T16:50:44.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864430,1707756644333,-168.766293,0.00032278,7,"2024-02-12T16:50:44.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864431,1707756644342,-151.0,0.00032278,7,"2024-02-12T16:50:44.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864432,1707756644351,-151.0,0.00032278,7,"2024-02-12T16:50:44.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864433,1707756644360,-151.0,0.00032278,5,"2024-02-12T16:50:44.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864434,1707756644370,-1624.5,0.00032278,7,"2024-02-12T16:50:44.370",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864435,1707756644379,-1624.5,0.00032278,7,"2024-02-12T16:50:44.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864436,1707756644389,-347.317455,0.00032278,7,"2024-02-12T16:50:44.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864438,1707756644398,-347.317455,0.00032278,7,"2024-02-12T16:50:44.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864440,1707756644408,-237.612106,0.00032278,7,"2024-02-12T16:50:44.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864442,1707756644417,-151.0,0.00032278,7,"2024-02-12T16:50:44.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864444,1707756644426,-237.612106,0.00032278,7,"2024-02-12T16:50:44.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864446,1707756644435,-246.073602,0.00032278,7,"2024-02-12T16:50:44.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864448,1707756644445,-246.073602,0.00032278,7,"2024-02-12T16:50:44.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864450,1707756644454,-151.0,0.00032278,7,"2024-02-12T16:50:44.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864452,1707756644464,-151.0,0.00032278,7,"2024-02-12T16:50:44.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864454,1707756644473,-1046.90660704,0.00032287,4,"2024-02-12T16:50:44.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864456,1707756644482,-396.13766104,0.00032287,4,"2024-02-12T16:50:44.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864458,1707756644491,-2165.43077537,0.00032287,4,"2024-02-12T16:50:44.491",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864460,1707756644501,-1391.27558582,0.00032287,4,"2024-02-12T16:50:44.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864462,1707756644512,-457.24943368,0.00032287,4,"2024-02-12T16:50:44.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864464,1707756644521,-1000.0,0.00032287,7,"2024-02-12T16:50:44.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864466,1707756644531,-2637.77756253,0.00032287,4,"2024-02-12T16:50:44.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864468,1707756644540,-907.95599523,0.00032287,4,"2024-02-12T16:50:44.540",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864470,1707756644549,-1401.87395578,0.00032287,4,"2024-02-12T16:50:44.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864472,1707756644558,-1825.46128271,0.00032287,4,"2024-02-12T16:50:44.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864474,1707756644568,-266.59203686,0.00032287,4,"2024-02-12T16:50:44.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864476,1707756644577,-7018.28434674,0.0003235,4,"2024-02-12T16:50:44.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864478,1707756644586,-150.0,0.00032378,2,"2024-02-12T16:50:44.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864480,1707756644596,-3000.0,0.0003247,2,"2024-02-12T16:50:44.596",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864482,1707756644606,-153.79,0.000325,2,"2024-02-12T16:50:44.606",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864484,1707756644615,-153.79,0.000325,2,"2024-02-12T16:50:44.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864486,1707756644625,-153.79,0.000325,2,"2024-02-12T16:50:44.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864488,1707756644634,-153.79,0.000325,2,"2024-02-12T16:50:44.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864490,1707756644644,-153.79,0.000325,2,"2024-02-12T16:50:44.644",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864492,1707756644653,-153.79,0.000325,2,"2024-02-12T16:50:44.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864494,1707756644662,-153.79,0.000325,2,"2024-02-12T16:50:44.662",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864496,1707756644672,-153.79,0.000325,2,"2024-02-12T16:50:44.672",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864498,1707756644682,-153.79,0.000325,2,"2024-02-12T16:50:44.682",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864500,1707756644691,-153.79,0.000325,2,"2024-02-12T16:50:44.691",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864502,1707756644701,-153.79,0.000325,2,"2024-02-12T16:50:44.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864504,1707756644711,-153.79,0.000325,2,"2024-02-12T16:50:44.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864506,1707756644720,-150.0,0.00032516,2,"2024-02-12T16:50:44.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864508,1707756644729,-1231.0,0.00032575,2,"2024-02-12T16:50:44.729",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864510,1707756644739,-216.0,0.00032575,2,"2024-02-12T16:50:44.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864512,1707756644749,-1253.0,0.00032575,2,"2024-02-12T16:50:44.749",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864514,1707756644762,-500.0,0.00032612,2,"2024-02-12T16:50:44.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864517,1707756644771,-200.0,0.00032612,2,"2024-02-12T16:50:44.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864519,1707756644781,-500.0,0.00032689,2,"2024-02-12T16:50:44.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864521,1707756644791,-500.0,0.00032689,2,"2024-02-12T16:50:44.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864523,1707756644801,-500.0,0.00032689,2,"2024-02-12T16:50:44.801",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864525,1707756644811,-500.0,0.00032689,2,"2024-02-12T16:50:44.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864527,1707756644820,-500.0,0.00032689,2,"2024-02-12T16:50:44.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864529,1707756644829,-500.0,0.00032689,2,"2024-02-12T16:50:44.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864531,1707756644839,-500.0,0.00032689,2,"2024-02-12T16:50:44.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864533,1707756644849,-500.0,0.00032689,2,"2024-02-12T16:50:44.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864535,1707756644859,-500.0,0.00032689,2,"2024-02-12T16:50:44.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864537,1707756644868,-500.0,0.00032689,2,"2024-02-12T16:50:44.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864539,1707756644877,-500.0,0.00032689,2,"2024-02-12T16:50:44.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864541,1707756644886,-500.0,0.00032689,2,"2024-02-12T16:50:44.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864543,1707756644897,-500.0,0.00032689,2,"2024-02-12T16:50:44.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864545,1707756644907,-500.0,0.00032689,2,"2024-02-12T16:50:44.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864547,1707756644917,-500.0,0.00032689,2,"2024-02-12T16:50:44.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864549,1707756644926,-500.0,0.00032689,2,"2024-02-12T16:50:44.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864551,1707756644935,-500.0,0.00032689,2,"2024-02-12T16:50:44.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864553,1707756644945,-500.0,0.00032689,2,"2024-02-12T16:50:44.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864554,1707756644955,-500.0,0.00032689,2,"2024-02-12T16:50:44.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864557,1707756644964,-500.0,0.00032689,2,"2024-02-12T16:50:44.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864559,1707756644974,-500.0,0.00032689,2,"2024-02-12T16:50:44.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864561,1707756644983,-500.0,0.00032689,2,"2024-02-12T16:50:44.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864563,1707756644993,-500.0,0.00032689,2,"2024-02-12T16:50:44.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864565,1707756645003,-500.0,0.00032689,2,"2024-02-12T16:50:45.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864567,1707756645013,-500.0,0.00032689,2,"2024-02-12T16:50:45.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864569,1707756645022,-500.0,0.00032689,2,"2024-02-12T16:50:45.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864571,1707756645032,-500.0,0.00032689,2,"2024-02-12T16:50:45.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864573,1707756645041,-500.0,0.00032689,2,"2024-02-12T16:50:45.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864575,1707756645050,-500.0,0.00032689,2,"2024-02-12T16:50:45.050",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864577,1707756645060,-500.0,0.00032689,2,"2024-02-12T16:50:45.060",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864579,1707756645070,-500.0,0.00032689,2,"2024-02-12T16:50:45.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864581,1707756645081,-500.0,0.00032689,2,"2024-02-12T16:50:45.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864583,1707756645091,-500.0,0.00032689,2,"2024-02-12T16:50:45.091",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864585,1707756645102,-500.0,0.00032689,2,"2024-02-12T16:50:45.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864587,1707756645112,-500.0,0.00032689,2,"2024-02-12T16:50:45.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864589,1707756645122,-500.0,0.00032689,2,"2024-02-12T16:50:45.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864591,1707756645132,-500.0,0.00032689,2,"2024-02-12T16:50:45.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864593,1707756645142,-500.0,0.00032689,2,"2024-02-12T16:50:45.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864596,1707756645152,-500.0,0.00032689,2,"2024-02-12T16:50:45.152",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864598,1707756645162,-500.0,0.00032689,2,"2024-02-12T16:50:45.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864600,1707756645172,-500.0,0.00032689,2,"2024-02-12T16:50:45.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864602,1707756645181,-500.0,0.00032689,2,"2024-02-12T16:50:45.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864604,1707756645191,-500.0,0.00032689,2,"2024-02-12T16:50:45.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864606,1707756645201,-500.0,0.00032689,2,"2024-02-12T16:50:45.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864608,1707756645210,-500.0,0.00032689,2,"2024-02-12T16:50:45.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864610,1707756645219,-500.0,0.00032689,2,"2024-02-12T16:50:45.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864612,1707756645229,-500.0,0.00032689,2,"2024-02-12T16:50:45.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864614,1707756645238,-500.0,0.00032689,2,"2024-02-12T16:50:45.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864616,1707756645248,-450.0,0.00032689,2,"2024-02-12T16:50:45.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864618,1707756645257,-500.0,0.00032689,2,"2024-02-12T16:50:45.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864621,1707756645266,-500.0,0.00032689,2,"2024-02-12T16:50:45.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864624,1707756645275,-500.0,0.00032689,2,"2024-02-12T16:50:45.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864627,1707756645284,-500.0,0.00032689,2,"2024-02-12T16:50:45.284",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864630,1707756645295,-500.0,0.00032689,2,"2024-02-12T16:50:45.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864633,1707756645305,-500.0,0.00032689,2,"2024-02-12T16:50:45.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864635,1707756645315,-500.0,0.00032689,2,"2024-02-12T16:50:45.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864637,1707756645326,-500.0,0.00032689,2,"2024-02-12T16:50:45.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864639,1707756645335,-500.0,0.00032689,2,"2024-02-12T16:50:45.335",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864641,1707756645344,-500.0,0.00032689,2,"2024-02-12T16:50:45.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864643,1707756645354,-500.0,0.00032689,2,"2024-02-12T16:50:45.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864645,1707756645364,-500.0,0.00032689,2,"2024-02-12T16:50:45.364",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864647,1707756645374,-500.0,0.00032689,2,"2024-02-12T16:50:45.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864649,1707756645383,-500.0,0.00032689,2,"2024-02-12T16:50:45.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864651,1707756645393,-500.0,0.00032689,2,"2024-02-12T16:50:45.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864653,1707756645404,-500.0,0.00032689,2,"2024-02-12T16:50:45.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864655,1707756645414,-500.0,0.00032689,2,"2024-02-12T16:50:45.414",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864658,1707756645424,-500.0,0.00032689,2,"2024-02-12T16:50:45.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864661,1707756645434,-500.0,0.00032689,2,"2024-02-12T16:50:45.434",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864664,1707756645444,-500.0,0.00032689,2,"2024-02-12T16:50:45.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864666,1707756645454,-500.0,0.00032689,2,"2024-02-12T16:50:45.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864668,1707756645464,-500.0,0.00032689,2,"2024-02-12T16:50:45.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864670,1707756645474,-500.0,0.00032689,2,"2024-02-12T16:50:45.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864672,1707756645483,-500.0,0.00032689,2,"2024-02-12T16:50:45.483",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864674,1707756645493,-500.0,0.00032689,2,"2024-02-12T16:50:45.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864676,1707756645502,-500.0,0.00032689,2,"2024-02-12T16:50:45.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864678,1707756645512,-500.0,0.00032689,2,"2024-02-12T16:50:45.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864680,1707756645522,-500.0,0.00032689,2,"2024-02-12T16:50:45.522",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864682,1707756645532,-500.0,0.00032689,2,"2024-02-12T16:50:45.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864684,1707756645542,-500.0,0.00032689,2,"2024-02-12T16:50:45.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864686,1707756645552,-500.0,0.00032689,2,"2024-02-12T16:50:45.552",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864688,1707756645561,-500.0,0.00032689,2,"2024-02-12T16:50:45.561",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864690,1707756645571,-500.0,0.00032689,2,"2024-02-12T16:50:45.571",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864693,1707756645581,-500.0,0.00032689,2,"2024-02-12T16:50:45.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864695,1707756645592,-500.0,0.00032689,2,"2024-02-12T16:50:45.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864697,1707756645602,-500.0,0.00032689,2,"2024-02-12T16:50:45.602",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864699,1707756645611,-500.0,0.00032689,2,"2024-02-12T16:50:45.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864701,1707756645620,-500.0,0.00032689,2,"2024-02-12T16:50:45.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864703,1707756645630,-500.0,0.00032689,2,"2024-02-12T16:50:45.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864705,1707756645639,-500.0,0.00032689,2,"2024-02-12T16:50:45.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864707,1707756645649,-500.0,0.00032689,2,"2024-02-12T16:50:45.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864709,1707756645659,-500.0,0.00032689,2,"2024-02-12T16:50:45.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864711,1707756645668,-500.0,0.00032689,2,"2024-02-12T16:50:45.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864713,1707756645678,-500.0,0.00032689,2,"2024-02-12T16:50:45.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864715,1707756645688,-500.0,0.00032689,2,"2024-02-12T16:50:45.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864717,1707756645697,-500.0,0.00032689,2,"2024-02-12T16:50:45.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864719,1707756645707,-500.0,0.00032689,2,"2024-02-12T16:50:45.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864721,1707756645717,-500.0,0.00032689,2,"2024-02-12T16:50:45.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864723,1707756645727,-500.0,0.00032689,2,"2024-02-12T16:50:45.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864725,1707756645736,-500.0,0.00032689,2,"2024-02-12T16:50:45.736",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864727,1707756645746,-500.0,0.00032689,2,"2024-02-12T16:50:45.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864729,1707756645756,-500.0,0.00032689,2,"2024-02-12T16:50:45.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864731,1707756645767,-500.0,0.00032689,2,"2024-02-12T16:50:45.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864733,1707756645778,-500.0,0.00032689,2,"2024-02-12T16:50:45.778",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864735,1707756645787,-500.0,0.00032689,2,"2024-02-12T16:50:45.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864737,1707756645799,-500.0,0.00032689,2,"2024-02-12T16:50:45.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864739,1707756645808,-500.0,0.00032689,2,"2024-02-12T16:50:45.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864741,1707756645818,-500.0,0.00032689,2,"2024-02-12T16:50:45.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864743,1707756645827,-500.0,0.00032689,2,"2024-02-12T16:50:45.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864745,1707756645837,-200.0,0.000327,5,"2024-02-12T16:50:45.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864747,1707756645847,-394.47,0.00032708,2,"2024-02-12T16:50:45.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864749,1707756645857,-151.0,0.00032711,7,"2024-02-12T16:50:45.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864751,1707756645866,-290.214752,0.00032711,7,"2024-02-12T16:50:45.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864753,1707756645877,-290.214752,0.00032711,7,"2024-02-12T16:50:45.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864755,1707756645887,-279.64,0.00032811,2,"2024-02-12T16:50:45.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864757,1707756645897,-9680.93388491,0.00032876,2,"2024-02-12T16:50:45.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864759,1707756645906,-992.86283404,0.00032876,2,"2024-02-12T16:50:45.906",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864761,1707756645916,-3446.01129655,0.00032876,5,"2024-02-12T16:50:45.916",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864763,1707756645926,-1000.0,0.00032876,2,"2024-02-12T16:50:45.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864765,1707756645935,-1107.30533827,0.00032876,2,"2024-02-12T16:50:45.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864768,1707756645945,-381.77699589,0.00032876,5,"2024-02-12T16:50:45.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864770,1707756645954,-5000.0,0.00032876,2,"2024-02-12T16:50:45.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864772,1707756645963,-1000.0,0.00032876,7,"2024-02-12T16:50:45.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864774,1707756645973,-500.0,0.00032876,2,"2024-02-12T16:50:45.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864776,1707756645982,-500.0,0.00032876,2,"2024-02-12T16:50:45.982",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864778,1707756645991,-500.0,0.00032876,2,"2024-02-12T16:50:45.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864780,1707756646000,-500.0,0.00032876,2,"2024-02-12T16:50:46.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864782,1707756646010,-500.0,0.00032876,2,"2024-02-12T16:50:46.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864783,1707756646020,-500.0,0.00032876,2,"2024-02-12T16:50:46.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864786,1707756646030,-500.0,0.00032876,2,"2024-02-12T16:50:46.030",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864788,1707756646039,-500.0,0.00032876,2,"2024-02-12T16:50:46.039",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864790,1707756646052,-500.0,0.00032876,2,"2024-02-12T16:50:46.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864792,1707756646061,-500.0,0.00032876,2,"2024-02-12T16:50:46.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864794,1707756646070,-500.0,0.00032876,2,"2024-02-12T16:50:46.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864796,1707756646079,-500.0,0.00032876,2,"2024-02-12T16:50:46.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864798,1707756646089,-500.0,0.00032876,2,"2024-02-12T16:50:46.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864800,1707756646098,-500.0,0.00032876,2,"2024-02-12T16:50:46.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864802,1707756646108,-500.0,0.00032876,2,"2024-02-12T16:50:46.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864804,1707756646117,-500.0,0.00032876,2,"2024-02-12T16:50:46.117",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864806,1707756646127,-282.14906367,0.00032876,2,"2024-02-12T16:50:46.127",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864808,1707756646137,-1097.46095101,0.00032876,2,"2024-02-12T16:50:46.137",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864810,1707756646147,-2731.74,0.00032876,2,"2024-02-12T16:50:46.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864812,1707756646159,-150.94042826,0.00032877,2,"2024-02-12T16:50:46.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864814,1707756646169,-228.92,0.00032877,2,"2024-02-12T16:50:46.169",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864816,1707756646181,-1125.0,0.000329,2,"2024-02-12T16:50:46.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864818,1707756646192,-1321.46,0.000329,7,"2024-02-12T16:50:46.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864820,1707756646203,-2000.0,0.000329,2,"2024-02-12T16:50:46.203",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864822,1707756646214,-1000.0,0.000329,7,"2024-02-12T16:50:46.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864824,1707756646225,-8000.0,0.000329,2,"2024-02-12T16:50:46.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864827,1707756646236,-1021.0,0.0003298,120,"2024-02-12T16:50:46.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864829,1707756646245,-150.0,0.00032999,2,"2024-02-12T16:50:46.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864831,1707756646255,-150.0,0.00032999,2,"2024-02-12T16:50:46.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864833,1707756646264,-150.0,0.00032999,2,"2024-02-12T16:50:46.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864835,1707756646275,-50000.0,0.00033,3,"2024-02-12T16:50:46.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864837,1707756646285,-2000.0,0.00033,2,"2024-02-12T16:50:46.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864839,1707756646298,-368.40089462,0.00033,4,"2024-02-12T16:50:46.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864841,1707756646308,-6414.61118895,0.00033,4,"2024-02-12T16:50:46.308",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864843,1707756646319,-203.18343961,0.00033,2,"2024-02-12T16:50:46.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864845,1707756646328,-1400.0,0.00033,2,"2024-02-12T16:50:46.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864847,1707756646339,-156.42439688,0.00033,2,"2024-02-12T16:50:46.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864849,1707756646349,-1559.9054055,0.00033,2,"2024-02-12T16:50:46.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864851,1707756646358,-300.0,0.00033,34,"2024-02-12T16:50:46.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864853,1707756646368,-1000.0,0.00033,2,"2024-02-12T16:50:46.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864856,1707756646378,-153.0,0.00033,10,"2024-02-12T16:50:46.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864858,1707756646387,-462.36944518,0.00033,4,"2024-02-12T16:50:46.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864860,1707756646397,-185.0,0.00033,2,"2024-02-12T16:50:46.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864862,1707756646406,-7018.28434674,0.00033,5,"2024-02-12T16:50:46.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864864,1707756646416,-206.0,0.0003313,13,"2024-02-12T16:50:46.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864866,1707756646427,-3270.98502175,0.0003315,3,"2024-02-12T16:50:46.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864868,1707756646437,-200.0,0.000332,6,"2024-02-12T16:50:46.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864870,1707756646446,-152.0,0.00033246,4,"2024-02-12T16:50:46.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864872,1707756646456,-5000.0,0.000333,2,"2024-02-12T16:50:46.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864874,1707756646465,-162969.75065652,0.000333,3,"2024-02-12T16:50:46.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864876,1707756646475,-1321.46,0.000333,7,"2024-02-12T16:50:46.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864878,1707756646484,-151.0,0.000333,7,"2024-02-12T16:50:46.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864880,1707756646496,-151.0,0.000333,7,"2024-02-12T16:50:46.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864882,1707756646506,-415.737418,0.000333,7,"2024-02-12T16:50:46.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864885,1707756646515,-289.477608,0.000333,7,"2024-02-12T16:50:46.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864887,1707756646525,-415.737418,0.000333,7,"2024-02-12T16:50:46.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864889,1707756646534,-151.0,0.000333,7,"2024-02-12T16:50:46.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864891,1707756646546,-151.0,0.000333,7,"2024-02-12T16:50:46.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864893,1707756646556,-151.0,0.000333,7,"2024-02-12T16:50:46.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864918,1707756646791,-151.0,0.000333,7,"2024-02-12T16:50:46.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864920,1707756646803,-151.0,0.000333,7,"2024-02-12T16:50:46.803",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864922,1707756646813,-151.0,0.000333,7,"2024-02-12T16:50:46.813",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864924,1707756646823,-151.0,0.000333,7,"2024-02-12T16:50:46.823",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864926,1707756646833,-151.0,0.000333,7,"2024-02-12T16:50:46.833",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864928,1707756646842,-151.0,0.000333,7,"2024-02-12T16:50:46.842",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864930,1707756646852,-259.169308,0.000333,7,"2024-02-12T16:50:46.852",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864932,1707756646862,-151.0,0.000333,7,"2024-02-12T16:50:46.862",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864934,1707756646872,-151.0,0.000333,5,"2024-02-12T16:50:46.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864937,1707756646882,-1624.5,0.000333,7,"2024-02-12T16:50:46.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864939,1707756646891,-1624.5,0.000333,7,"2024-02-12T16:50:46.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864941,1707756646901,-347.317455,0.000333,7,"2024-02-12T16:50:46.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864943,1707756646911,-347.317455,0.000333,7,"2024-02-12T16:50:46.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864945,1707756646920,-237.612106,0.000333,7,"2024-02-12T16:50:46.920",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864947,1707756646930,-151.0,0.000333,7,"2024-02-12T16:50:46.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864949,1707756646940,-237.612106,0.000333,7,"2024-02-12T16:50:46.940",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864951,1707756646950,-246.073602,0.000333,7,"2024-02-12T16:50:46.950",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864953,1707756646959,-246.073602,0.000333,7,"2024-02-12T16:50:46.959",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864955,1707756646969,-151.0,0.000333,7,"2024-02-12T16:50:46.969",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864957,1707756646978,-151.0,0.000333,7,"2024-02-12T16:50:46.978",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864959,1707756646990,-151.0,0.000333,7,"2024-02-12T16:50:46.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864961,1707756646999,-338.348826,0.000333,7,"2024-02-12T16:50:46.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864963,1707756647009,-338.348826,0.000333,7,"2024-02-12T16:50:47.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864965,1707756647018,-151.0,0.000333,7,"2024-02-12T16:50:47.018",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864967,1707756647028,-151.0,0.000333,7,"2024-02-12T16:50:47.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864969,1707756647037,-151.0,0.000333,7,"2024-02-12T16:50:47.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864971,1707756647047,-599.54502,0.000333,7,"2024-02-12T16:50:47.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864973,1707756647057,-599.54502,0.000333,7,"2024-02-12T16:50:47.057",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864975,1707756647066,-151.0,0.000333,7,"2024-02-12T16:50:47.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864977,1707756647075,-150.0,0.00033309,2,"2024-02-12T16:50:47.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864979,1707756647084,-151.0,0.00033359,7,"2024-02-12T16:50:47.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864981,1707756647094,-214.238353,0.00033359,7,"2024-02-12T16:50:47.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864983,1707756647103,-214.238353,0.00033359,7,"2024-02-12T16:50:47.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864985,1707756647111,-151.0,0.00033359,7,"2024-02-12T16:50:47.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864986,1707756647120,-152.0,0.00033368,2,"2024-02-12T16:50:47.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864987,1707756647129,-354.0,0.00033368,2,"2024-02-12T16:50:47.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864988,1707756647138,-150.0,0.00033378,2,"2024-02-12T16:50:47.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864989,1707756647147,-1000.0,0.000334,7,"2024-02-12T16:50:47.147",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864990,1707756647156,-151.0,0.000335,7,"2024-02-12T16:50:47.156",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864991,1707756647165,-151.0,0.000335,7,"2024-02-12T16:50:47.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864992,1707756647175,-1331.38,0.000335,2,"2024-02-12T16:50:47.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864993,1707756647184,-1331.38,0.000335,2,"2024-02-12T16:50:47.184",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864994,1707756647193,-1331.38,0.000335,2,"2024-02-12T16:50:47.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864995,1707756647202,-1331.38,0.000335,2,"2024-02-12T16:50:47.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864997,1707756647211,-1331.38,0.000335,2,"2024-02-12T16:50:47.211",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313864999,1707756647221,-1331.38,0.000335,2,"2024-02-12T16:50:47.221",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865001,1707756647230,-1331.38,0.000335,2,"2024-02-12T16:50:47.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865003,1707756647239,-1331.38,0.000335,2,"2024-02-12T16:50:47.239",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865005,1707756647248,-1331.38,0.000335,2,"2024-02-12T16:50:47.248",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865007,1707756647258,-1331.38,0.000335,2,"2024-02-12T16:50:47.258",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865009,1707756647267,-1331.38,0.000335,2,"2024-02-12T16:50:47.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865011,1707756647276,-1331.38,0.000335,2,"2024-02-12T16:50:47.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865013,1707756647285,-1331.38,0.000335,2,"2024-02-12T16:50:47.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865015,1707756647295,-1331.38,0.000335,2,"2024-02-12T16:50:47.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865017,1707756647305,-1331.38,0.000335,2,"2024-02-12T16:50:47.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865019,1707756647314,-1331.38,0.000335,2,"2024-02-12T16:50:47.314",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865021,1707756647324,-1331.38,0.000335,2,"2024-02-12T16:50:47.324",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865023,1707756647333,-1331.38,0.000335,2,"2024-02-12T16:50:47.333",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865025,1707756647342,-1331.38,0.000335,2,"2024-02-12T16:50:47.342",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865027,1707756647351,-1331.38,0.000335,2,"2024-02-12T16:50:47.351",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865029,1707756647360,-151.0,0.000335,7,"2024-02-12T16:50:47.360",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865031,1707756647369,-273.566536,0.000335,7,"2024-02-12T16:50:47.369",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865033,1707756647379,-151.0,0.000335,7,"2024-02-12T16:50:47.379",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865035,1707756647388,-180.765941,0.000335,7,"2024-02-12T16:50:47.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865037,1707756647397,-151.0,0.000335,7,"2024-02-12T16:50:47.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865039,1707756647407,-180.765941,0.000335,7,"2024-02-12T16:50:47.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865041,1707756647417,-386.142924,0.000335,7,"2024-02-12T16:50:47.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865043,1707756647426,-386.142924,0.000335,7,"2024-02-12T16:50:47.426",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865045,1707756647436,-1406.683856,0.000335,7,"2024-02-12T16:50:47.436",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865047,1707756647445,-1406.683856,0.000335,7,"2024-02-12T16:50:47.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865048,1707756647454,-1917.04998468,0.00033562,2,"2024-02-12T16:50:47.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865051,1707756647464,-177.39,0.00033599,120,"2024-02-12T16:50:47.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865053,1707756647473,-7018.28434674,0.0003365,5,"2024-02-12T16:50:47.473",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865055,1707756647482,-22533.74498828,0.0003366,2,"2024-02-12T16:50:47.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865057,1707756647492,-151.0,0.0003367,7,"2024-02-12T16:50:47.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865058,1707756647502,-1000.0,0.00033698,9,"2024-02-12T16:50:47.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865061,1707756647511,-200.0,0.000337,6,"2024-02-12T16:50:47.511",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865063,1707756647521,-476.34639156,0.000337,2,"2024-02-12T16:50:47.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865065,1707756647531,-914.46,0.00033781,2,"2024-02-12T16:50:47.531",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865067,1707756647542,-914.46,0.00033781,2,"2024-02-12T16:50:47.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865069,1707756647553,-500.0,0.0003389,10,"2024-02-12T16:50:47.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865071,1707756647562,-809.7,0.0003389,2,"2024-02-12T16:50:47.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865073,1707756647572,-914.46,0.0003389,2,"2024-02-12T16:50:47.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865075,1707756647581,-1321.46,0.000339,7,"2024-02-12T16:50:47.581",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865077,1707756647591,-151.0,0.000339,7,"2024-02-12T16:50:47.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865079,1707756647600,-151.0,0.000339,7,"2024-02-12T16:50:47.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865081,1707756647610,-151.0,0.000339,7,"2024-02-12T16:50:47.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865083,1707756647619,-1000.0,0.000339,7,"2024-02-12T16:50:47.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865085,1707756647629,-153.95521071,0.000339,2,"2024-02-12T16:50:47.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865087,1707756647639,-153.95521056,0.000339,2,"2024-02-12T16:50:47.639",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865089,1707756647648,-153.95521056,0.000339,2,"2024-02-12T16:50:47.648",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865091,1707756647658,-153.95521056,0.000339,2,"2024-02-12T16:50:47.658",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865093,1707756647668,-153.95521056,0.000339,2,"2024-02-12T16:50:47.668",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865095,1707756647678,-153.95521056,0.000339,2,"2024-02-12T16:50:47.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865097,1707756647689,-153.95521056,0.000339,2,"2024-02-12T16:50:47.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865099,1707756647699,-153.95521056,0.000339,2,"2024-02-12T16:50:47.699",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865101,1707756647708,-153.95521056,0.000339,2,"2024-02-12T16:50:47.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865104,1707756647718,-153.95521056,0.000339,2,"2024-02-12T16:50:47.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865106,1707756647727,-153.95521056,0.000339,2,"2024-02-12T16:50:47.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865108,1707756647737,-153.95521056,0.000339,2,"2024-02-12T16:50:47.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865110,1707756647746,-500.0,0.0003397,2,"2024-02-12T16:50:47.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865112,1707756647756,-914.46,0.00033973,2,"2024-02-12T16:50:47.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865113,1707756647767,-151.0,0.00033976,7,"2024-02-12T16:50:47.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865115,1707756647777,-176.840661,0.00033976,7,"2024-02-12T16:50:47.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865118,1707756647787,-5000.0,0.0003398,2,"2024-02-12T16:50:47.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865120,1707756647796,-1021.0,0.0003398,120,"2024-02-12T16:50:47.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865121,1707756647805,-150.0,0.00033999,2,"2024-02-12T16:50:47.805",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865123,1707756647816,-50000.0,0.00034,4,"2024-02-12T16:50:47.816",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865125,1707756647825,-767.48185692,0.00034,4,"2024-02-12T16:50:47.825",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865128,1707756647834,-20000.0,0.00034,2,"2024-02-12T16:50:47.834",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865130,1707756647844,-300.0,0.00034,35,"2024-02-12T16:50:47.844",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865131,1707756647854,-10000.0,0.00034,8,"2024-02-12T16:50:47.854",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865133,1707756647867,-7451.13057437,0.00034,2,"2024-02-12T16:50:47.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865135,1707756647876,-172.37660514,0.00034,5,"2024-02-12T16:50:47.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865137,1707756647886,-861.29735189,0.00034,4,"2024-02-12T16:50:47.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865139,1707756647895,-151.0,0.00034,7,"2024-02-12T16:50:47.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865141,1707756647904,-300.88,0.00034,2,"2024-02-12T16:50:47.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865144,1707756647914,-207.0,0.0003402,2,"2024-02-12T16:50:47.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865146,1707756647923,-153.95521056,0.00034037,2,"2024-02-12T16:50:47.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865148,1707756647933,-150.0,0.00034102,2,"2024-02-12T16:50:47.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865150,1707756647943,-431.7534371,0.00034192,2,"2024-02-12T16:50:47.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865152,1707756647952,-33679.5451814,0.00034192,2,"2024-02-12T16:50:47.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865154,1707756647961,-3857.8052703,0.00034192,2,"2024-02-12T16:50:47.961",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865156,1707756647970,-11371.9624146,0.00034192,2,"2024-02-12T16:50:47.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865158,1707756647979,-200.0,0.000342,7,"2024-02-12T16:50:47.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865160,1707756647988,-40091.7699398,0.000342,2,"2024-02-12T16:50:47.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865162,1707756647997,-8000.0,0.000342,2,"2024-02-12T16:50:47.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865164,1707756648006,-134101.13251568,0.00034223,2,"2024-02-12T16:50:48.006",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865166,1707756648015,-290.214752,0.00034223,7,"2024-02-12T16:50:48.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865168,1707756648024,-290.214752,0.00034223,7,"2024-02-12T16:50:48.024",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865170,1707756648033,-288.657376,0.00034239,7,"2024-02-12T16:50:48.033",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865172,1707756648043,-151.0,0.00034239,7,"2024-02-12T16:50:48.043",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865174,1707756648053,-151.0,0.00034239,7,"2024-02-12T16:50:48.053",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865176,1707756648063,-151.0,0.00034239,7,"2024-02-12T16:50:48.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865178,1707756648072,-151.0,0.00034239,7,"2024-02-12T16:50:48.072",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865180,1707756648081,-151.0,0.00034239,7,"2024-02-12T16:50:48.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865182,1707756648090,-180.765941,0.00034239,7,"2024-02-12T16:50:48.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865184,1707756648099,-151.0,0.00034239,7,"2024-02-12T16:50:48.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865186,1707756648107,-180.765941,0.00034239,7,"2024-02-12T16:50:48.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865188,1707756648116,-100276.25549228,0.00034239,2,"2024-02-12T16:50:48.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865190,1707756648125,-368.21709689,0.000343,2,"2024-02-12T16:50:48.125",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865192,1707756648134,-1321.46,0.000343,7,"2024-02-12T16:50:48.134",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865194,1707756648144,-7018.28434674,0.000343,6,"2024-02-12T16:50:48.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865196,1707756648153,-200.17180962,0.000343,2,"2024-02-12T16:50:48.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865198,1707756648162,-150.0,0.00034378,2,"2024-02-12T16:50:48.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865200,1707756648171,-153.95521056,0.00034382,2,"2024-02-12T16:50:48.171",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865202,1707756648180,-5007.0,0.000344,30,"2024-02-12T16:50:48.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865204,1707756648189,-1709.0,0.000344,2,"2024-02-12T16:50:48.189",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865206,1707756648199,-206.0,0.00034409,15,"2024-02-12T16:50:48.199",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865208,1707756648207,-500.0,0.00034438,10,"2024-02-12T16:50:48.207",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865210,1707756648217,-1158.187494,0.000345,2,"2024-02-12T16:50:48.217",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865212,1707756648226,-36511.351644,0.0003452,2,"2024-02-12T16:50:48.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865214,1707756648235,-6469.966216,0.0003452,2,"2024-02-12T16:50:48.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865216,1707756648244,-151.0,0.0003452,7,"2024-02-12T16:50:48.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865218,1707756648253,-151.0,0.0003452,7,"2024-02-12T16:50:48.253",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865220,1707756648263,-1000.0,0.0003452,11,"2024-02-12T16:50:48.263",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865222,1707756648272,-10000.0,0.00034521,2,"2024-02-12T16:50:48.272",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865224,1707756648281,-150.0,0.00034548,10,"2024-02-12T16:50:48.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865226,1707756648291,-2000.0,0.000346,4,"2024-02-12T16:50:48.291",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865228,1707756648301,-710.8,0.00034667,2,"2024-02-12T16:50:48.301",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865230,1707756648310,-200.0,0.000347,7,"2024-02-12T16:50:48.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865232,1707756648319,-468.97533147,0.000347,2,"2024-02-12T16:50:48.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865234,1707756648328,-1321.46,0.000347,7,"2024-02-12T16:50:48.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865236,1707756648337,-1000.0,0.00034718,7,"2024-02-12T16:50:48.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865238,1707756648347,-151.0,0.00034722,2,"2024-02-12T16:50:48.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865240,1707756648357,-250.49088,0.00034722,2,"2024-02-12T16:50:48.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865242,1707756648366,-153.95521056,0.00034727,2,"2024-02-12T16:50:48.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865244,1707756648375,-404.85,0.0003474,2,"2024-02-12T16:50:48.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865246,1707756648384,-404.85,0.0003474,2,"2024-02-12T16:50:48.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865248,1707756648393,-808.5,0.0003474,2,"2024-02-12T16:50:48.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865250,1707756648402,-404.85,0.0003474,2,"2024-02-12T16:50:48.402",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865252,1707756648412,-404.85,0.0003474,2,"2024-02-12T16:50:48.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865254,1707756648421,-404.85,0.0003474,2,"2024-02-12T16:50:48.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865256,1707756648430,-1820.91,0.0003474,2,"2024-02-12T16:50:48.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865258,1707756648439,-416.42,0.0003474,2,"2024-02-12T16:50:48.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865260,1707756648448,-914.46,0.0003474,2,"2024-02-12T16:50:48.448",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865262,1707756648458,-914.46,0.0003474,2,"2024-02-12T16:50:48.458",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865264,1707756648467,-404.85,0.0003474,2,"2024-02-12T16:50:48.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865266,1707756648477,-404.85,0.0003474,2,"2024-02-12T16:50:48.477",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865268,1707756648486,-54767.027467,0.00034794,2,"2024-02-12T16:50:48.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865270,1707756648495,-9704.949324,0.00034794,2,"2024-02-12T16:50:48.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865272,1707756648504,-1737.281242,0.000348,2,"2024-02-12T16:50:48.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865274,1707756648513,-495.99827526,0.00034825,2,"2024-02-12T16:50:48.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865276,1707756648523,-1000.0,0.00034826,7,"2024-02-12T16:50:48.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865278,1707756648532,-1000.0,0.00034826,7,"2024-02-12T16:50:48.532",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865280,1707756648542,-152.0,0.00034832,5,"2024-02-12T16:50:48.542",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865283,1707756648553,-289.2,0.0003487,2,"2024-02-12T16:50:48.553",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865285,1707756648564,-150.0,0.00034895,2,"2024-02-12T16:50:48.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865287,1707756648573,-9018.0041854,0.000349,4,"2024-02-12T16:50:48.573",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865288,1707756648582,-150.1,0.000349,2,"2024-02-12T16:50:48.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865291,1707756648591,-4342.01360015,0.000349,2,"2024-02-12T16:50:48.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865293,1707756648601,-4342.01360013,0.000349,2,"2024-02-12T16:50:48.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865295,1707756648610,-4342.01360013,0.000349,2,"2024-02-12T16:50:48.610",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865297,1707756648619,-4342.01360013,0.000349,2,"2024-02-12T16:50:48.619",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865299,1707756648629,-4342.01360013,0.000349,2,"2024-02-12T16:50:48.629",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865300,1707756648638,-151.0,0.000349,7,"2024-02-12T16:50:48.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865302,1707756648647,-214.238353,0.000349,7,"2024-02-12T16:50:48.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865304,1707756648656,-214.238353,0.000349,7,"2024-02-12T16:50:48.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865306,1707756648666,-151.0,0.000349,7,"2024-02-12T16:50:48.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865308,1707756648675,-151.0,0.000349,7,"2024-02-12T16:50:48.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865311,1707756648684,-151.0,0.000349,7,"2024-02-12T16:50:48.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865313,1707756648694,-415.737418,0.000349,7,"2024-02-12T16:50:48.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865314,1707756648703,-415.737418,0.000349,7,"2024-02-12T16:50:48.703",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865316,1707756648712,-151.0,0.000349,7,"2024-02-12T16:50:48.712",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865318,1707756648721,-151.0,0.000349,7,"2024-02-12T16:50:48.721",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865320,1707756648730,-151.0,0.000349,7,"2024-02-12T16:50:48.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865322,1707756648739,-151.0,0.000349,7,"2024-02-12T16:50:48.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865325,1707756648750,-151.0,0.000349,7,"2024-02-12T16:50:48.750",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865326,1707756648762,-151.0,0.000349,7,"2024-02-12T16:50:48.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865329,1707756648771,-151.0,0.000349,7,"2024-02-12T16:50:48.771",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865331,1707756648781,-151.0,0.000349,7,"2024-02-12T16:50:48.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865333,1707756648791,-151.0,0.000349,7,"2024-02-12T16:50:48.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865335,1707756648802,-151.0,0.000349,7,"2024-02-12T16:50:48.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865337,1707756648811,-151.0,0.000349,5,"2024-02-12T16:50:48.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865339,1707756648820,-1624.5,0.000349,7,"2024-02-12T16:50:48.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865341,1707756648830,-1624.5,0.000349,7,"2024-02-12T16:50:48.830",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865342,1707756648839,-347.317455,0.000349,7,"2024-02-12T16:50:48.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865343,1707756648850,-347.317455,0.000349,7,"2024-02-12T16:50:48.850",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865344,1707756648860,-237.612106,0.000349,7,"2024-02-12T16:50:48.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865345,1707756648869,-151.0,0.000349,7,"2024-02-12T16:50:48.869",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865346,1707756648879,-237.612106,0.000349,7,"2024-02-12T16:50:48.879",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865347,1707756648888,-246.073602,0.000349,7,"2024-02-12T16:50:48.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865348,1707756648898,-246.073602,0.000349,7,"2024-02-12T16:50:48.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865349,1707756648908,-237.875454,0.000349,7,"2024-02-12T16:50:48.908",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865350,1707756648918,-73022.703289,0.00034931,2,"2024-02-12T16:50:48.918",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865351,1707756648927,-12939.932432,0.00034931,2,"2024-02-12T16:50:48.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865352,1707756648937,-151.0,0.00034931,7,"2024-02-12T16:50:48.937",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865353,1707756648947,-254.461504,0.00034931,7,"2024-02-12T16:50:48.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865354,1707756648957,-151.0,0.00034931,7,"2024-02-12T16:50:48.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865355,1707756648966,-338.348826,0.00034931,7,"2024-02-12T16:50:48.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865356,1707756648976,-338.348826,0.00034931,7,"2024-02-12T16:50:48.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865357,1707756648985,-151.0,0.00034931,7,"2024-02-12T16:50:48.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865358,1707756648994,-162.690748,0.00034931,7,"2024-02-12T16:50:48.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865359,1707756649003,-599.54502,0.00034931,7,"2024-02-12T16:50:49.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865360,1707756649013,-599.54502,0.00034931,7,"2024-02-12T16:50:49.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865361,1707756649074,-151.0,0.00034931,7,"2024-02-12T16:50:49.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865362,1707756649084,-7018.28434674,0.0003495,7,"2024-02-12T16:50:49.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865363,1707756649094,-400.0,0.0003497,2,"2024-02-12T16:50:49.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865364,1707756649103,-971.00462193,0.0003498,120,"2024-02-12T16:50:49.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865365,1707756649113,-500.0,0.00034986,10,"2024-02-12T16:50:49.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865366,1707756649122,-150.0,0.00034999,2,"2024-02-12T16:50:49.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865367,1707756649131,-150.0,0.00034999,2,"2024-02-12T16:50:49.131",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865368,1707756649140,-150.0,0.00034999,2,"2024-02-12T16:50:49.140",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865369,1707756649149,-50000.0,0.00035,5,"2024-02-12T16:50:49.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865370,1707756649159,-1819.19,0.00035,5,"2024-02-12T16:50:49.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865371,1707756649168,-155.0,0.00035,4,"2024-02-12T16:50:49.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865372,1707756649177,-15850.56192056,0.00035,7,"2024-02-12T16:50:49.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865373,1707756649186,-155.0,0.00035,2,"2024-02-12T16:50:49.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865374,1707756649195,-1205.66273897,0.00035,2,"2024-02-12T16:50:49.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865375,1707756649205,-451.06831332,0.00035,4,"2024-02-12T16:50:49.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865376,1707756649214,-858.76881509,0.00035,4,"2024-02-12T16:50:49.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865377,1707756649223,-1110.52801494,0.00035,14,"2024-02-12T16:50:49.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865378,1707756649233,-391.18935678,0.00035,4,"2024-02-12T16:50:49.233",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865379,1707756649243,-161.49149496,0.00035,2,"2024-02-12T16:50:49.243",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865380,1707756649252,-20000.0,0.00035,3,"2024-02-12T16:50:49.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865381,1707756649261,-1268.63861743,0.00035,4,"2024-02-12T16:50:49.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865383,1707756649270,-300.0,0.00035,36,"2024-02-12T16:50:49.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865385,1707756649279,-7267.0,0.00035,2,"2024-02-12T16:50:49.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865387,1707756649288,-150.0,0.00035,5,"2024-02-12T16:50:49.288",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865388,1707756649298,-2766.11046229,0.00035,15,"2024-02-12T16:50:49.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865390,1707756649307,-2316.374989,0.00035,2,"2024-02-12T16:50:49.307",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865391,1707756649317,-2000.0,0.00035,2,"2024-02-12T16:50:49.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865392,1707756649326,-1311.82743712,0.00035,2,"2024-02-12T16:50:49.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865393,1707756649336,-151.0,0.00035,7,"2024-02-12T16:50:49.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865394,1707756649345,-12273.81442218,0.00035,2,"2024-02-12T16:50:49.345",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865395,1707756649354,-153.79,0.00035,2,"2024-02-12T16:50:49.354",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865396,1707756649363,-153.79,0.00035,2,"2024-02-12T16:50:49.363",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865397,1707756649372,-153.79,0.00035,2,"2024-02-12T16:50:49.372",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865398,1707756649382,-153.79,0.00035,2,"2024-02-12T16:50:49.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865399,1707756649391,-153.79,0.00035,2,"2024-02-12T16:50:49.391",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865400,1707756649401,-153.79,0.00035,2,"2024-02-12T16:50:49.401",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865401,1707756649410,-153.79,0.00035,2,"2024-02-12T16:50:49.410",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865402,1707756649419,-153.79,0.00035,2,"2024-02-12T16:50:49.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865403,1707756649428,-153.79,0.00035,2,"2024-02-12T16:50:49.428",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865404,1707756649438,-153.79,0.00035,2,"2024-02-12T16:50:49.438",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865405,1707756649447,-153.79,0.00035,2,"2024-02-12T16:50:49.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865406,1707756649457,-153.79,0.00035,2,"2024-02-12T16:50:49.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865407,1707756649466,-597.91749212,0.00035,2,"2024-02-12T16:50:49.466",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865408,1707756649475,-386.142924,0.00035,7,"2024-02-12T16:50:49.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865409,1707756649485,-386.142924,0.00035,7,"2024-02-12T16:50:49.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865410,1707756649493,-1406.683856,0.00035,7,"2024-02-12T16:50:49.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865411,1707756649503,-1406.683856,0.00035,7,"2024-02-12T16:50:49.503",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865412,1707756649512,-22694.90613484,0.00035,3,"2024-02-12T16:50:49.512",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865413,1707756649521,-152.0,0.00035012,2,"2024-02-12T16:50:49.521",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865414,1707756649530,-354.0,0.00035012,2,"2024-02-12T16:50:49.530",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865415,1707756649539,-87159.9376358,0.00035044,2,"2024-02-12T16:50:49.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865416,1707756649548,-91278.379112,0.00035068,2,"2024-02-12T16:50:49.548",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865417,1707756649557,-16174.91554,0.00035068,2,"2024-02-12T16:50:49.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865418,1707756649567,-153.95521056,0.00035072,2,"2024-02-12T16:50:49.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865419,1707756649576,-279.64,0.00035075,2,"2024-02-12T16:50:49.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865420,1707756649586,-90279.6319399,0.0003509,2,"2024-02-12T16:50:49.586",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865421,1707756649595,-12273.81442218,0.0003509,2,"2024-02-12T16:50:49.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865422,1707756649604,-1321.46,0.000351,7,"2024-02-12T16:50:49.604",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865423,1707756649613,-1331.38,0.000351,2,"2024-02-12T16:50:49.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865424,1707756649623,-1331.38,0.000351,2,"2024-02-12T16:50:49.623",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865425,1707756649632,-1331.38,0.000351,2,"2024-02-12T16:50:49.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865426,1707756649642,-1331.38,0.000351,2,"2024-02-12T16:50:49.642",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865427,1707756649651,-1331.38,0.000351,2,"2024-02-12T16:50:49.651",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865428,1707756649660,-1331.38,0.000351,2,"2024-02-12T16:50:49.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865429,1707756649669,-1331.38,0.000351,2,"2024-02-12T16:50:49.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865430,1707756649679,-1331.38,0.000351,2,"2024-02-12T16:50:49.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865431,1707756649688,-1331.38,0.000351,2,"2024-02-12T16:50:49.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865432,1707756649697,-1331.38,0.000351,2,"2024-02-12T16:50:49.697",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865433,1707756649706,-1331.38,0.000351,2,"2024-02-12T16:50:49.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865434,1707756649716,-1331.38,0.000351,2,"2024-02-12T16:50:49.716",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865435,1707756649725,-1331.38,0.000351,2,"2024-02-12T16:50:49.725",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865436,1707756649735,-1331.38,0.000351,2,"2024-02-12T16:50:49.735",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865437,1707756649744,-1331.38,0.000351,2,"2024-02-12T16:50:49.744",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865438,1707756649754,-1331.38,0.000351,2,"2024-02-12T16:50:49.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865439,1707756649766,-1331.38,0.000351,2,"2024-02-12T16:50:49.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865440,1707756649777,-1331.38,0.000351,2,"2024-02-12T16:50:49.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865441,1707756649787,-1331.38,0.000351,2,"2024-02-12T16:50:49.787",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865442,1707756649798,-1331.38,0.000351,2,"2024-02-12T16:50:49.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865443,1707756649808,-290.214752,0.000351,7,"2024-02-12T16:50:49.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865444,1707756649817,-290.214752,0.000351,7,"2024-02-12T16:50:49.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865445,1707756649827,-5000.9,0.000351,2,"2024-02-12T16:50:49.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865446,1707756649837,-1917.04998468,0.00035107,2,"2024-02-12T16:50:49.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865447,1707756649847,-1000.0,0.00035109,7,"2024-02-12T16:50:49.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865448,1707756649857,-1000.0,0.00035109,7,"2024-02-12T16:50:49.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865449,1707756649867,-1000.0,0.00035109,7,"2024-02-12T16:50:49.867",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865450,1707756649876,-1000.0,0.00035109,7,"2024-02-12T16:50:49.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865451,1707756649886,-1000.0,0.00035109,7,"2024-02-12T16:50:49.886",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865452,1707756649895,-207.0,0.0003511,2,"2024-02-12T16:50:49.895",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865453,1707756649904,-200.0,0.000352,8,"2024-02-12T16:50:49.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865454,1707756649913,-459.78330157,0.00035242,7,"2024-02-12T16:50:49.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865455,1707756649923,-150.000004,0.00035258,2,"2024-02-12T16:50:49.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865456,1707756649933,-150.0,0.00035258,2,"2024-02-12T16:50:49.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865457,1707756649943,-300.88,0.0003527,2,"2024-02-12T16:50:49.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865458,1707756649952,-302.0,0.00035306,4,"2024-02-12T16:50:49.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865459,1707756649962,-127789.730757,0.00035342,2,"2024-02-12T16:50:49.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865460,1707756649972,-22644.881756,0.00035342,2,"2024-02-12T16:50:49.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865461,1707756649981,-151.0,0.00035342,7,"2024-02-12T16:50:49.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865462,1707756649990,-151.0,0.00035342,7,"2024-02-12T16:50:49.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865463,1707756649999,-283.637748,0.00035342,7,"2024-02-12T16:50:49.999",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865464,1707756650008,-151.0,0.00035342,7,"2024-02-12T16:50:50.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865465,1707756650017,-151.0,0.00035342,7,"2024-02-12T16:50:50.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865466,1707756650027,-180.765941,0.00035342,7,"2024-02-12T16:50:50.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865467,1707756650036,-151.0,0.00035342,7,"2024-02-12T16:50:50.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865468,1707756650045,-180.765941,0.00035342,7,"2024-02-12T16:50:50.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865469,1707756650056,-151.0,0.00035342,7,"2024-02-12T16:50:50.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865470,1707756650066,-253.873612,0.00035342,7,"2024-02-12T16:50:50.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865471,1707756650075,-1000.0,0.00035342,13,"2024-02-12T16:50:50.075",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865472,1707756650084,-153.95521056,0.00035417,2,"2024-02-12T16:50:50.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865473,1707756650093,-662.99462925,0.000355,2,"2024-02-12T16:50:50.093",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865474,1707756650102,-1321.46,0.000355,7,"2024-02-12T16:50:50.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865475,1707756650111,-500.0,0.00035534,10,"2024-02-12T16:50:50.111",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865476,1707756650120,-150.0,0.00035536,30,"2024-02-12T16:50:50.120",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865477,1707756650129,-150.0,0.00035536,30,"2024-02-12T16:50:50.129",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865478,1707756650138,-150.0,0.00035536,30,"2024-02-12T16:50:50.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865479,1707756650148,-150.0,0.00035536,30,"2024-02-12T16:50:50.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865480,1707756650157,-150.0,0.00035536,30,"2024-02-12T16:50:50.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865481,1707756650167,-150.0,0.00035536,30,"2024-02-12T16:50:50.167",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865482,1707756650176,-150.0,0.00035536,30,"2024-02-12T16:50:50.176",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865483,1707756650185,-150.0,0.00035536,30,"2024-02-12T16:50:50.185",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865484,1707756650195,-150.0,0.00035536,30,"2024-02-12T16:50:50.195",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865485,1707756650204,-150.0,0.00035536,30,"2024-02-12T16:50:50.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865486,1707756650213,-150.0,0.00035536,30,"2024-02-12T16:50:50.213",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865487,1707756650223,-150.0,0.00035536,30,"2024-02-12T16:50:50.223",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865488,1707756650232,-150.0,0.00035536,30,"2024-02-12T16:50:50.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865489,1707756650242,-150.0,0.00035536,30,"2024-02-12T16:50:50.242",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865490,1707756650252,-150.0,0.00035536,30,"2024-02-12T16:50:50.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865491,1707756650261,-16965.30750344,0.00035537,10,"2024-02-12T16:50:50.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865492,1707756650270,-73797.73007401,0.00035537,10,"2024-02-12T16:50:50.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865493,1707756650279,-50000.0,0.00035537,10,"2024-02-12T16:50:50.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865494,1707756650289,-40082.77928199,0.00035537,10,"2024-02-12T16:50:50.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865495,1707756650299,-179.655654,0.00035537,7,"2024-02-12T16:50:50.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865496,1707756650310,-45695.98016091,0.00035537,10,"2024-02-12T16:50:50.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865497,1707756650319,-151.0,0.00035537,7,"2024-02-12T16:50:50.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865498,1707756650328,-214.238353,0.00035537,7,"2024-02-12T16:50:50.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865499,1707756650336,-214.238353,0.00035537,7,"2024-02-12T16:50:50.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865500,1707756650346,-151.0,0.00035537,7,"2024-02-12T16:50:50.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865501,1707756650355,-151.0,0.00035537,7,"2024-02-12T16:50:50.355",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865502,1707756650365,-151.0,0.00035537,7,"2024-02-12T16:50:50.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865503,1707756650375,-415.737418,0.00035537,7,"2024-02-12T16:50:50.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865504,1707756650385,-30402.69549147,0.00035537,10,"2024-02-12T16:50:50.385",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865505,1707756650395,-415.737418,0.00035537,7,"2024-02-12T16:50:50.395",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865506,1707756650404,-230.234228,0.00035537,7,"2024-02-12T16:50:50.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865507,1707756650415,-151.0,0.00035537,7,"2024-02-12T16:50:50.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865508,1707756650427,-151.0,0.00035537,7,"2024-02-12T16:50:50.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865509,1707756650437,-151.0,0.00035537,7,"2024-02-12T16:50:50.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865510,1707756650446,-151.0,0.00035537,7,"2024-02-12T16:50:50.446",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865511,1707756650456,-151.0,0.00035537,7,"2024-02-12T16:50:50.456",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865512,1707756650465,-151.0,0.00035537,7,"2024-02-12T16:50:50.465",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865513,1707756650476,-151.0,0.00035537,7,"2024-02-12T16:50:50.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865514,1707756650485,-152.300074,0.00035537,7,"2024-02-12T16:50:50.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865515,1707756650495,-158.544031,0.00035537,5,"2024-02-12T16:50:50.495",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865516,1707756650505,-1624.5,0.00035537,7,"2024-02-12T16:50:50.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865517,1707756650514,-1624.5,0.00035537,7,"2024-02-12T16:50:50.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865518,1707756650524,-347.317455,0.00035537,7,"2024-02-12T16:50:50.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865519,1707756650534,-347.317455,0.00035537,7,"2024-02-12T16:50:50.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865520,1707756650545,-237.612106,0.00035537,7,"2024-02-12T16:50:50.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865521,1707756650556,-151.0,0.00035537,7,"2024-02-12T16:50:50.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865522,1707756650566,-237.612106,0.00035537,7,"2024-02-12T16:50:50.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865523,1707756650579,-246.073602,0.00035537,7,"2024-02-12T16:50:50.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865524,1707756650589,-246.073602,0.00035537,7,"2024-02-12T16:50:50.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865525,1707756650599,-258.955372,0.00035537,7,"2024-02-12T16:50:50.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865526,1707756650609,-338.348826,0.00035537,7,"2024-02-12T16:50:50.609",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865527,1707756650618,-338.348826,0.00035537,7,"2024-02-12T16:50:50.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865528,1707756650627,-151.0,0.00035537,7,"2024-02-12T16:50:50.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865529,1707756650637,-599.54502,0.00035537,7,"2024-02-12T16:50:50.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865530,1707756650647,-599.54502,0.00035537,7,"2024-02-12T16:50:50.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865531,1707756650657,-151.0,0.00035537,7,"2024-02-12T16:50:50.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865532,1707756650667,-386.142924,0.00035537,7,"2024-02-12T16:50:50.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865533,1707756650677,-386.142924,0.00035537,7,"2024-02-12T16:50:50.677",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865534,1707756650686,-1406.683856,0.00035537,7,"2024-02-12T16:50:50.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865535,1707756650696,-1406.683856,0.00035537,7,"2024-02-12T16:50:50.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865536,1707756650705,-421.94,0.00035562,2,"2024-02-12T16:50:50.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865537,1707756650715,-421.94,0.00035562,2,"2024-02-12T16:50:50.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865538,1707756650724,-151.0,0.00035568,7,"2024-02-12T16:50:50.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865539,1707756650733,-1231.0,0.00035575,2,"2024-02-12T16:50:50.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865540,1707756650743,-1253.0,0.00035575,2,"2024-02-12T16:50:50.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865541,1707756650754,-150.0,0.00035586,30,"2024-02-12T16:50:50.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865542,1707756650763,-150.0,0.00035586,30,"2024-02-12T16:50:50.763",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865543,1707756650773,-150.0,0.00035586,30,"2024-02-12T16:50:50.773",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865544,1707756650782,-150.0,0.00035586,30,"2024-02-12T16:50:50.782",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865545,1707756650791,-150.0,0.00035586,30,"2024-02-12T16:50:50.791",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865546,1707756650802,-150.0,0.00035586,30,"2024-02-12T16:50:50.802",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865547,1707756650811,-150.0,0.00035586,30,"2024-02-12T16:50:50.811",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865548,1707756650820,-150.0,0.00035586,30,"2024-02-12T16:50:50.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865549,1707756650829,-150.0,0.00035586,30,"2024-02-12T16:50:50.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865550,1707756650839,-150.0,0.00035586,30,"2024-02-12T16:50:50.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865551,1707756650851,-150.0,0.00035586,30,"2024-02-12T16:50:50.851",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865552,1707756650860,-150.0,0.00035586,30,"2024-02-12T16:50:50.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865553,1707756650870,-150.0,0.00035586,30,"2024-02-12T16:50:50.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865554,1707756650880,-150.0,0.00035586,30,"2024-02-12T16:50:50.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865555,1707756650889,-150.0,0.00035586,30,"2024-02-12T16:50:50.889",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865556,1707756650898,-2895.468736,0.000356,2,"2024-02-12T16:50:50.898",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865557,1707756650907,-2000.0,0.000356,2,"2024-02-12T16:50:50.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865558,1707756650917,-7018.28434674,0.000356,8,"2024-02-12T16:50:50.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865559,1707756650926,-8000.0,0.000356,2,"2024-02-12T16:50:50.926",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865560,1707756650936,-150.0,0.0003561,30,"2024-02-12T16:50:50.936",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865561,1707756650946,-150.0,0.0003561,30,"2024-02-12T16:50:50.946",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865562,1707756650955,-150.0,0.0003561,30,"2024-02-12T16:50:50.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865563,1707756650964,-150.0,0.0003561,30,"2024-02-12T16:50:50.964",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865564,1707756650974,-150.0,0.0003561,30,"2024-02-12T16:50:50.974",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865565,1707756650983,-150.0,0.0003561,30,"2024-02-12T16:50:50.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865566,1707756650994,-150.0,0.0003561,30,"2024-02-12T16:50:50.994",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865567,1707756651003,-150.0,0.0003561,30,"2024-02-12T16:50:51.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865568,1707756651013,-150.0,0.0003561,30,"2024-02-12T16:50:51.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865569,1707756651022,-150.0,0.0003561,30,"2024-02-12T16:50:51.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865570,1707756651031,-150.0,0.0003561,30,"2024-02-12T16:50:51.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865571,1707756651041,-150.0,0.0003561,30,"2024-02-12T16:50:51.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865572,1707756651051,-150.0,0.0003561,30,"2024-02-12T16:50:51.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865573,1707756651061,-150.0,0.0003561,30,"2024-02-12T16:50:51.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865574,1707756651070,-150.0,0.0003561,30,"2024-02-12T16:50:51.070",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865575,1707756651079,-150.0,0.00035615,30,"2024-02-12T16:50:51.079",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865576,1707756651089,-150.0,0.00035615,30,"2024-02-12T16:50:51.089",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865577,1707756651098,-150.0,0.00035615,30,"2024-02-12T16:50:51.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865578,1707756651107,-150.0,0.00035615,30,"2024-02-12T16:50:51.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865579,1707756651116,-150.0,0.00035615,30,"2024-02-12T16:50:51.116",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865580,1707756651126,-150.0,0.00035615,30,"2024-02-12T16:50:51.126",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865581,1707756651135,-150.0,0.00035615,30,"2024-02-12T16:50:51.135",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865582,1707756651144,-150.0,0.00035615,30,"2024-02-12T16:50:51.144",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865583,1707756651153,-150.0,0.00035615,30,"2024-02-12T16:50:51.153",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865584,1707756651162,-150.0,0.00035615,30,"2024-02-12T16:50:51.162",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865585,1707756651172,-150.0,0.00035615,30,"2024-02-12T16:50:51.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865586,1707756651181,-150.0,0.00035615,30,"2024-02-12T16:50:51.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865587,1707756651191,-150.0,0.00035615,30,"2024-02-12T16:50:51.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865588,1707756651200,-150.0,0.00035615,30,"2024-02-12T16:50:51.200",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865589,1707756651210,-150.0,0.00035615,30,"2024-02-12T16:50:51.210",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865590,1707756651219,-150.0,0.00035615,30,"2024-02-12T16:50:51.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865591,1707756651229,-150.0,0.00035615,30,"2024-02-12T16:50:51.229",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865592,1707756651238,-150.0,0.00035615,30,"2024-02-12T16:50:51.238",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865593,1707756651247,-150.0,0.00035615,30,"2024-02-12T16:50:51.247",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865594,1707756651257,-150.0,0.00035615,30,"2024-02-12T16:50:51.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865595,1707756651267,-150.0,0.00035615,30,"2024-02-12T16:50:51.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865596,1707756651276,-150.0,0.00035615,30,"2024-02-12T16:50:51.276",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865597,1707756651285,-150.0,0.00035615,30,"2024-02-12T16:50:51.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865598,1707756651295,-150.0,0.00035615,30,"2024-02-12T16:50:51.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865599,1707756651306,-150.0,0.00035615,30,"2024-02-12T16:50:51.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865600,1707756651316,-150.0,0.00035615,30,"2024-02-12T16:50:51.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865601,1707756651326,-150.0,0.00035615,30,"2024-02-12T16:50:51.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865602,1707756651336,-150.0,0.00035615,30,"2024-02-12T16:50:51.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865603,1707756651346,-150.0,0.00035615,2,"2024-02-12T16:50:51.346",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865604,1707756651356,-150.0,0.00035615,2,"2024-02-12T16:50:51.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865605,1707756651366,-428.77389921,0.00035616,7,"2024-02-12T16:50:51.366",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865606,1707756651377,-44868.2692638,0.00035616,7,"2024-02-12T16:50:51.377",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865607,1707756651387,-276.76126785,0.00035616,7,"2024-02-12T16:50:51.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865608,1707756651397,-4340.34,0.00035616,3,"2024-02-12T16:50:51.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865609,1707756651408,-5800.0,0.00035616,2,"2024-02-12T16:50:51.408",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865610,1707756651419,-5800.0,0.00035616,2,"2024-02-12T16:50:51.419",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865611,1707756651429,-500.0,0.00035616,4,"2024-02-12T16:50:51.429",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865612,1707756651439,-500.0,0.00035616,2,"2024-02-12T16:50:51.439",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865613,1707756651450,-6612.06,0.00035616,2,"2024-02-12T16:50:51.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865614,1707756651461,-546.85,0.00035616,2,"2024-02-12T16:50:51.461",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865615,1707756651472,-431.7534371,0.00035676,2,"2024-02-12T16:50:51.472",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865616,1707756651482,-19910.4735232,0.00035676,2,"2024-02-12T16:50:51.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865617,1707756651493,-2280.6344111,0.00035676,2,"2024-02-12T16:50:51.493",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865618,1707756651504,-6725.4483628,0.00035676,2,"2024-02-12T16:50:51.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865619,1707756651515,-23826.6715885,0.00035676,2,"2024-02-12T16:50:51.515",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865620,1707756651525,-150.0,0.00035688,2,"2024-02-12T16:50:51.525",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865621,1707756651535,-206.0,0.00035689,17,"2024-02-12T16:50:51.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865622,1707756651545,-200.0,0.000357,9,"2024-02-12T16:50:51.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865623,1707756651559,-98005.34,0.000357,7,"2024-02-12T16:50:51.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865624,1707756651568,-47961.27,0.000357,7,"2024-02-12T16:50:51.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865625,1707756651578,-34236.53,0.000357,7,"2024-02-12T16:50:51.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865626,1707756651588,-151.0,0.000357,7,"2024-02-12T16:50:51.588",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865627,1707756651597,-151.0,0.000357,7,"2024-02-12T16:50:51.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865628,1707756651607,-151.0,0.000357,7,"2024-02-12T16:50:51.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865629,1707756651617,-151.0,0.000357,7,"2024-02-12T16:50:51.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865630,1707756651626,-180.765941,0.000357,7,"2024-02-12T16:50:51.626",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865631,1707756651636,-180.765941,0.000357,7,"2024-02-12T16:50:51.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865632,1707756651646,-151.0,0.000357,7,"2024-02-12T16:50:51.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865633,1707756651657,-290.214752,0.000357,7,"2024-02-12T16:50:51.657",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865634,1707756651667,-290.214752,0.000357,7,"2024-02-12T16:50:51.667",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865635,1707756651676,-476.32,0.000357,2,"2024-02-12T16:50:51.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865636,1707756651686,-153.95521056,0.00035762,2,"2024-02-12T16:50:51.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865637,1707756651696,-500.0,0.00035769,2,"2024-02-12T16:50:51.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865638,1707756651705,-151.0,0.00035775,7,"2024-02-12T16:50:51.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865639,1707756651715,-10000.0,0.00035798,2,"2024-02-12T16:50:51.715",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865640,1707756651724,-98005.34,0.000358,7,"2024-02-12T16:50:51.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865641,1707756651733,-47961.27,0.000358,7,"2024-02-12T16:50:51.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865642,1707756651743,-757.0,0.000358,33,"2024-02-12T16:50:51.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865643,1707756651753,-300.0,0.00035808,2,"2024-02-12T16:50:51.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865644,1707756651762,-1000.0,0.0003589,120,"2024-02-12T16:50:51.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865645,1707756651774,-157.39859715,0.00035899,30,"2024-02-12T16:50:51.774",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865646,1707756651785,-604.0,0.00035899,7,"2024-02-12T16:50:51.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865647,1707756651795,-47961.27,0.000359,7,"2024-02-12T16:50:51.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865648,1707756651808,-34236.53,0.000359,7,"2024-02-12T16:50:51.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865649,1707756651818,-1321.46,0.000359,7,"2024-02-12T16:50:51.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865650,1707756651827,-181.7849,0.000359,7,"2024-02-12T16:50:51.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865651,1707756651838,-214.238353,0.000359,7,"2024-02-12T16:50:51.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865652,1707756651853,-214.238353,0.000359,7,"2024-02-12T16:50:51.853",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865653,1707756651863,-151.0,0.000359,7,"2024-02-12T16:50:51.863",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865654,1707756651873,-151.0,0.000359,7,"2024-02-12T16:50:51.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865655,1707756651882,-151.0,0.000359,7,"2024-02-12T16:50:51.882",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865656,1707756651893,-415.737418,0.000359,7,"2024-02-12T16:50:51.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865657,1707756651903,-415.737418,0.000359,7,"2024-02-12T16:50:51.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865658,1707756651913,-216.186572,0.000359,7,"2024-02-12T16:50:51.913",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865659,1707756651923,-151.0,0.000359,7,"2024-02-12T16:50:51.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865660,1707756651932,-151.0,0.000359,7,"2024-02-12T16:50:51.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865661,1707756651942,-151.0,0.000359,7,"2024-02-12T16:50:51.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865662,1707756651952,-151.0,0.000359,7,"2024-02-12T16:50:51.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865663,1707756651963,-151.0,0.000359,7,"2024-02-12T16:50:51.963",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865664,1707756651973,-219.308008,0.000359,7,"2024-02-12T16:50:51.973",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865665,1707756651983,-1624.5,0.000359,7,"2024-02-12T16:50:51.983",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865666,1707756651993,-1624.5,0.000359,7,"2024-02-12T16:50:51.993",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865667,1707756652003,-347.317455,0.000359,7,"2024-02-12T16:50:52.003",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865668,1707756652013,-347.317455,0.000359,7,"2024-02-12T16:50:52.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865669,1707756652025,-237.612106,0.000359,7,"2024-02-12T16:50:52.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865670,1707756652041,-151.0,0.000359,7,"2024-02-12T16:50:52.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865671,1707756652054,-237.612106,0.000359,7,"2024-02-12T16:50:52.054",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865672,1707756652071,-246.073602,0.000359,7,"2024-02-12T16:50:52.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865673,1707756652081,-246.073602,0.000359,7,"2024-02-12T16:50:52.081",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865674,1707756652092,-338.348826,0.000359,7,"2024-02-12T16:50:52.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865675,1707756652102,-338.348826,0.000359,7,"2024-02-12T16:50:52.102",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865676,1707756652112,-151.0,0.000359,7,"2024-02-12T16:50:52.112",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865677,1707756652122,-599.54502,0.000359,7,"2024-02-12T16:50:52.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865678,1707756652132,-599.54502,0.000359,7,"2024-02-12T16:50:52.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865679,1707756652142,-151.0,0.000359,7,"2024-02-12T16:50:52.142",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865680,1707756652155,-458.5292568,0.0003591,5,"2024-02-12T16:50:52.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865681,1707756652165,-500.0,0.00035921,2,"2024-02-12T16:50:52.165",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865682,1707756652175,-150.0,0.00035999,2,"2024-02-12T16:50:52.175",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865683,1707756652186,-50000.0,0.00036,6,"2024-02-12T16:50:52.186",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865684,1707756652196,-2072.86,0.00036,2,"2024-02-12T16:50:52.196",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865685,1707756652205,-213.77283282,0.00036,4,"2024-02-12T16:50:52.205",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865686,1707756652215,-299.96147713,0.00036,4,"2024-02-12T16:50:52.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865687,1707756652225,-155.0,0.00036,4,"2024-02-12T16:50:52.225",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865688,1707756652234,-300.0,0.00036,37,"2024-02-12T16:50:52.234",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865689,1707756652245,-4053.656231,0.00036,2,"2024-02-12T16:50:52.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865690,1707756652255,-98005.34,0.00036,7,"2024-02-12T16:50:52.255",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865691,1707756652265,-47961.27,0.00036,7,"2024-02-12T16:50:52.265",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865692,1707756652275,-2169.90729292,0.00036,4,"2024-02-12T16:50:52.275",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865693,1707756652285,-11600.0,0.00036,3,"2024-02-12T16:50:52.285",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865694,1707756652295,-307.32623142,0.00036,10,"2024-02-12T16:50:52.295",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865695,1707756652306,-386.142924,0.00036,7,"2024-02-12T16:50:52.306",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865696,1707756652317,-386.142924,0.00036,7,"2024-02-12T16:50:52.317",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865697,1707756652327,-1406.683856,0.00036,7,"2024-02-12T16:50:52.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865698,1707756652337,-1406.683856,0.00036,7,"2024-02-12T16:50:52.337",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865699,1707756652347,-4342.01360013,0.00036024,2,"2024-02-12T16:50:52.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865700,1707756652358,-5000.9,0.00036025,2,"2024-02-12T16:50:52.358",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865701,1707756652368,-500.0,0.00036027,6,"2024-02-12T16:50:52.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865702,1707756652378,-500.0,0.00036073,2,"2024-02-12T16:50:52.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865703,1707756652388,-6879.00704832,0.00036074,2,"2024-02-12T16:50:52.388",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865704,1707756652398,-1000.0,0.00036096,10,"2024-02-12T16:50:52.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865705,1707756652407,-1000.0,0.00036096,10,"2024-02-12T16:50:52.407",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865706,1707756652417,-1000.0,0.00036096,10,"2024-02-12T16:50:52.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865707,1707756652430,-1000.0,0.00036096,10,"2024-02-12T16:50:52.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865708,1707756652440,-1000.0,0.00036096,10,"2024-02-12T16:50:52.440",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865709,1707756652450,-1000.0,0.00036096,10,"2024-02-12T16:50:52.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865710,1707756652460,-1000.0,0.00036096,10,"2024-02-12T16:50:52.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865711,1707756652471,-1000.0,0.00036096,10,"2024-02-12T16:50:52.471",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865712,1707756652482,-1000.0,0.00036096,10,"2024-02-12T16:50:52.482",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865713,1707756652492,-1000.0,0.00036096,10,"2024-02-12T16:50:52.492",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865714,1707756652502,-1000.0,0.00036096,10,"2024-02-12T16:50:52.502",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865715,1707756652513,-1000.0,0.00036096,10,"2024-02-12T16:50:52.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865716,1707756652523,-98005.34,0.000361,7,"2024-02-12T16:50:52.523",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865717,1707756652533,-47961.27,0.000361,7,"2024-02-12T16:50:52.533",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865718,1707756652543,-34236.53,0.000361,7,"2024-02-12T16:50:52.543",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865719,1707756652554,-151.0,0.000361,7,"2024-02-12T16:50:52.554",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865720,1707756652564,-290.214752,0.000361,7,"2024-02-12T16:50:52.564",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865721,1707756652574,-290.214752,0.000361,7,"2024-02-12T16:50:52.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865722,1707756652585,-153.95521056,0.00036107,2,"2024-02-12T16:50:52.585",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865723,1707756652595,-1000.0,0.00036164,15,"2024-02-12T16:50:52.595",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865724,1707756652605,-200.0,0.000362,11,"2024-02-12T16:50:52.605",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865725,1707756652615,-200.0,0.000362,9,"2024-02-12T16:50:52.615",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865726,1707756652625,-207.0,0.000362,2,"2024-02-12T16:50:52.625",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865727,1707756652634,-98005.34,0.000362,7,"2024-02-12T16:50:52.634",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865728,1707756652645,-47961.27,0.000362,7,"2024-02-12T16:50:52.645",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865729,1707756652654,-151.0,0.000362,7,"2024-02-12T16:50:52.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865730,1707756652664,-151.0,0.000362,7,"2024-02-12T16:50:52.664",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865731,1707756652674,-151.0,0.000362,7,"2024-02-12T16:50:52.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865732,1707756652684,-180.765941,0.000362,7,"2024-02-12T16:50:52.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865733,1707756652694,-180.765941,0.000362,7,"2024-02-12T16:50:52.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865734,1707756652704,-185.118896,0.000362,7,"2024-02-12T16:50:52.704",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865735,1707756652713,-151.0,0.000362,7,"2024-02-12T16:50:52.713",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865736,1707756652723,-500.0,0.00036225,2,"2024-02-12T16:50:52.723",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865737,1707756652733,-7018.28434674,0.0003625,9,"2024-02-12T16:50:52.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865738,1707756652743,-51546.9220268,0.00036275,2,"2024-02-12T16:50:52.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865739,1707756652754,-150.0,0.00036285,2,"2024-02-12T16:50:52.754",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865740,1707756652766,-150.0,0.00036285,2,"2024-02-12T16:50:52.766",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865741,1707756652776,-98005.34,0.000363,7,"2024-02-12T16:50:52.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865742,1707756652786,-47961.27,0.000363,7,"2024-02-12T16:50:52.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865743,1707756652795,-34236.53,0.000363,7,"2024-02-12T16:50:52.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865744,1707756652807,-1321.46,0.000363,7,"2024-02-12T16:50:52.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865745,1707756652817,-151.0,0.000363,7,"2024-02-12T16:50:52.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865746,1707756652827,-151.0,0.000363,7,"2024-02-12T16:50:52.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865747,1707756652837,-151.0,0.000363,7,"2024-02-12T16:50:52.837",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865748,1707756652848,-151.0,0.000363,7,"2024-02-12T16:50:52.848",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865749,1707756652858,-151.0,0.000363,7,"2024-02-12T16:50:52.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865750,1707756652868,-1624.5,0.000363,7,"2024-02-12T16:50:52.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865751,1707756652878,-1624.5,0.000363,7,"2024-02-12T16:50:52.878",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865752,1707756652888,-347.317455,0.000363,7,"2024-02-12T16:50:52.888",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865753,1707756652897,-237.612106,0.000363,7,"2024-02-12T16:50:52.897",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865754,1707756652907,-347.317455,0.000363,7,"2024-02-12T16:50:52.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865755,1707756652917,-151.0,0.000363,7,"2024-02-12T16:50:52.917",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865756,1707756652927,-237.612106,0.000363,7,"2024-02-12T16:50:52.927",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865757,1707756652938,-246.073602,0.000363,7,"2024-02-12T16:50:52.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865758,1707756652947,-246.073602,0.000363,7,"2024-02-12T16:50:52.947",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865759,1707756652957,-338.348826,0.000363,7,"2024-02-12T16:50:52.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865760,1707756652967,-338.348826,0.000363,7,"2024-02-12T16:50:52.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865761,1707756652977,-151.0,0.000363,7,"2024-02-12T16:50:52.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865762,1707756652987,-599.54502,0.000363,7,"2024-02-12T16:50:52.987",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865763,1707756652997,-599.54502,0.000363,7,"2024-02-12T16:50:52.997",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865764,1707756653007,-151.0,0.000363,7,"2024-02-12T16:50:53.007",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865765,1707756653017,-1158.70268382,0.00036301,30,"2024-02-12T16:50:53.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865766,1707756653027,-500.0,0.00036377,2,"2024-02-12T16:50:53.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865767,1707756653036,-206.59,0.00036384,2,"2024-02-12T16:50:53.036",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865768,1707756653046,-151.0,0.00036388,7,"2024-02-12T16:50:53.046",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865769,1707756653058,-151.0,0.00036388,7,"2024-02-12T16:50:53.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865770,1707756653068,-415.737418,0.00036388,7,"2024-02-12T16:50:53.068",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865771,1707756653078,-415.737418,0.00036388,7,"2024-02-12T16:50:53.078",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865772,1707756653088,-47961.27,0.000364,7,"2024-02-12T16:50:53.088",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865773,1707756653098,-214.238353,0.000364,7,"2024-02-12T16:50:53.098",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865774,1707756653108,-214.238353,0.000364,7,"2024-02-12T16:50:53.108",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865775,1707756653118,-151.0,0.000364,7,"2024-02-12T16:50:53.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865776,1707756653128,-152.0,0.00036417,6,"2024-02-12T16:50:53.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865777,1707756653138,-500.0,0.00036438,8,"2024-02-12T16:50:53.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865778,1707756653148,-153.95521056,0.00036451,2,"2024-02-12T16:50:53.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865779,1707756653158,-2372.45273664,0.0003647,26,"2024-02-12T16:50:53.158",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865780,1707756653168,-150.0,0.00036482,2,"2024-02-12T16:50:53.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865781,1707756653179,-47961.27,0.000365,7,"2024-02-12T16:50:53.179",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865782,1707756653188,-34236.53,0.000365,7,"2024-02-12T16:50:53.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865783,1707756653198,-386.142924,0.000365,7,"2024-02-12T16:50:53.198",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865784,1707756653208,-386.142924,0.000365,7,"2024-02-12T16:50:53.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865785,1707756653219,-1406.683856,0.000365,7,"2024-02-12T16:50:53.219",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865786,1707756653230,-1406.683856,0.000365,7,"2024-02-12T16:50:53.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865787,1707756653240,-166.99392,0.00036502,4,"2024-02-12T16:50:53.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865788,1707756653260,-500.0,0.0003653,2,"2024-02-12T16:50:53.260",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865789,1707756653271,-300.88,0.0003654,2,"2024-02-12T16:50:53.271",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865790,1707756653281,-500.0,0.0003663,10,"2024-02-12T16:50:53.281",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865791,1707756653292,-1917.04998468,0.00036652,2,"2024-02-12T16:50:53.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865792,1707756653305,-152.0,0.00036656,7,"2024-02-12T16:50:53.305",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865793,1707756653315,-354.0,0.00036656,7,"2024-02-12T16:50:53.315",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865794,1707756653326,-500.0,0.00036682,2,"2024-02-12T16:50:53.326",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865795,1707756653336,-1709.0,0.0003669,2,"2024-02-12T16:50:53.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865796,1707756653347,-200.0,0.000367,10,"2024-02-12T16:50:53.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865797,1707756653357,-34236.53,0.000367,7,"2024-02-12T16:50:53.357",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865798,1707756653368,-1321.46,0.000367,7,"2024-02-12T16:50:53.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865799,1707756653378,-153.95521056,0.00036796,2,"2024-02-12T16:50:53.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865800,1707756653389,-1000.0,0.000368,35,"2024-02-12T16:50:53.389",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865801,1707756653400,-1331.38,0.000368,3,"2024-02-12T16:50:53.400",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865802,1707756653411,-1331.38,0.000368,3,"2024-02-12T16:50:53.411",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865803,1707756653422,-1331.38,0.000368,3,"2024-02-12T16:50:53.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865804,1707756653432,-1331.38,0.000368,3,"2024-02-12T16:50:53.432",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865805,1707756653443,-1331.38,0.000368,3,"2024-02-12T16:50:53.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865806,1707756653454,-1331.38,0.000368,3,"2024-02-12T16:50:53.454",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865807,1707756653464,-1331.38,0.000368,3,"2024-02-12T16:50:53.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865808,1707756653475,-1331.38,0.000368,3,"2024-02-12T16:50:53.475",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865809,1707756653485,-1331.38,0.000368,3,"2024-02-12T16:50:53.485",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865810,1707756653496,-1331.38,0.000368,3,"2024-02-12T16:50:53.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865811,1707756653506,-1331.38,0.000368,3,"2024-02-12T16:50:53.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865812,1707756653516,-1331.38,0.000368,3,"2024-02-12T16:50:53.516",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865813,1707756653527,-1331.38,0.000368,3,"2024-02-12T16:50:53.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865814,1707756653538,-1331.38,0.000368,3,"2024-02-12T16:50:53.538",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865815,1707756653550,-1331.38,0.000368,3,"2024-02-12T16:50:53.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865816,1707756653559,-1331.38,0.000368,3,"2024-02-12T16:50:53.559",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865817,1707756653569,-1331.38,0.000368,3,"2024-02-12T16:50:53.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865818,1707756653579,-1331.38,0.000368,3,"2024-02-12T16:50:53.579",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865819,1707756653590,-1331.38,0.000368,3,"2024-02-12T16:50:53.590",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865820,1707756653601,-1331.38,0.000368,3,"2024-02-12T16:50:53.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865821,1707756653611,-1208.0,0.00036808,30,"2024-02-12T16:50:53.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865822,1707756653622,-500.0,0.00036834,2,"2024-02-12T16:50:53.622",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865823,1707756653632,-500.0,0.00036849,10,"2024-02-12T16:50:53.632",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865824,1707756653643,-459.78330157,0.00036897,8,"2024-02-12T16:50:53.643",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865825,1707756653654,-368.21709689,0.00036899,2,"2024-02-12T16:50:53.654",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865826,1707756653665,-500.0,0.000369,4,"2024-02-12T16:50:53.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865827,1707756653675,-34236.53,0.000369,7,"2024-02-12T16:50:53.675",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865828,1707756653686,-186.02813876,0.000369,9,"2024-02-12T16:50:53.686",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865829,1707756653696,-7018.28434674,0.000369,9,"2024-02-12T16:50:53.696",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865830,1707756653706,-200.17180962,0.000369,2,"2024-02-12T16:50:53.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865831,1707756653716,-150.101,0.0003692,2,"2024-02-12T16:50:53.716",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865832,1707756653727,-150.101,0.0003692,2,"2024-02-12T16:50:53.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865833,1707756653737,-150.101,0.0003692,2,"2024-02-12T16:50:53.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865834,1707756653748,-150.101,0.0003692,2,"2024-02-12T16:50:53.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865835,1707756653762,-150.101,0.0003692,2,"2024-02-12T16:50:53.762",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865836,1707756653772,-150.101,0.0003692,2,"2024-02-12T16:50:53.772",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865837,1707756653783,-150.101,0.0003692,2,"2024-02-12T16:50:53.783",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865838,1707756653794,-150.101,0.0003692,2,"2024-02-12T16:50:53.794",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865839,1707756653806,-281.90047456,0.0003692,2,"2024-02-12T16:50:53.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865840,1707756653817,-7831.904299,0.0003695,2,"2024-02-12T16:50:53.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865841,1707756653827,-1000.0,0.00036951,2,"2024-02-12T16:50:53.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865842,1707756653838,-150.0,0.00036955,2,"2024-02-12T16:50:53.838",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865843,1707756653849,-150.0,0.00036955,2,"2024-02-12T16:50:53.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865844,1707756653859,-206.0,0.00036969,19,"2024-02-12T16:50:53.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865845,1707756653870,-431.7534371,0.00036975,2,"2024-02-12T16:50:53.870",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865846,1707756653880,-6141.401865,0.00036975,2,"2024-02-12T16:50:53.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865847,1707756653891,-703.4635519,0.00036975,2,"2024-02-12T16:50:53.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865848,1707756653901,-2078.934311,0.00036975,2,"2024-02-12T16:50:53.901",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865849,1707756653911,-7561.5732373,0.00036975,2,"2024-02-12T16:50:53.911",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865850,1707756653922,-173.3,0.00036986,2,"2024-02-12T16:50:53.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865851,1707756653932,-346.6,0.00036986,7,"2024-02-12T16:50:53.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865852,1707756653942,-519.9,0.00036986,12,"2024-02-12T16:50:53.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865853,1707756653956,-693.2,0.00036986,17,"2024-02-12T16:50:53.956",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865854,1707756653967,-866.5,0.00036986,22,"2024-02-12T16:50:53.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865855,1707756653977,-1039.8,0.00036986,27,"2024-02-12T16:50:53.977",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865856,1707756653988,-1213.1,0.00036986,32,"2024-02-12T16:50:53.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865857,1707756653998,-1386.4,0.00036986,37,"2024-02-12T16:50:53.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865858,1707756654010,-1559.7,0.00036986,42,"2024-02-12T16:50:54.010",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865859,1707756654020,-1733.0,0.00036986,47,"2024-02-12T16:50:54.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865860,1707756654031,-1906.3,0.00036986,52,"2024-02-12T16:50:54.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865861,1707756654041,-2079.6,0.00036986,57,"2024-02-12T16:50:54.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865862,1707756654052,-2252.9,0.00036986,62,"2024-02-12T16:50:54.052",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865863,1707756654063,-866.52743455,0.00036986,67,"2024-02-12T16:50:54.063",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865864,1707756654074,-151.0,0.00036986,7,"2024-02-12T16:50:54.074",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865865,1707756654084,-290.214752,0.00036986,7,"2024-02-12T16:50:54.084",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865866,1707756654095,-290.214752,0.00036986,7,"2024-02-12T16:50:54.095",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865867,1707756654107,-1000.0,0.00036986,17,"2024-02-12T16:50:54.107",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865868,1707756654118,-500.0,0.00036986,2,"2024-02-12T16:50:54.118",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865869,1707756654128,-116341.08,0.00036986,2,"2024-02-12T16:50:54.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865870,1707756654139,-228.92,0.00036986,2,"2024-02-12T16:50:54.139",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865871,1707756654149,-150.0,0.00036999,2,"2024-02-12T16:50:54.149",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865872,1707756654159,-50000.0,0.00037,7,"2024-02-12T16:50:54.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865873,1707756654170,-311.99955575,0.00037,4,"2024-02-12T16:50:54.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865874,1707756654180,-1000.0,0.00037,2,"2024-02-12T16:50:54.180",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865875,1707756654191,-10000.0,0.00037,16,"2024-02-12T16:50:54.191",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865876,1707756654202,-300.0,0.00037,38,"2024-02-12T16:50:54.202",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865877,1707756654214,-4000.0,0.00037,5,"2024-02-12T16:50:54.214",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865878,1707756654224,-500.0,0.00037,2,"2024-02-12T16:50:54.224",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865879,1707756654235,-500.0,0.00037,2,"2024-02-12T16:50:54.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865880,1707756654245,-500.0,0.00037,2,"2024-02-12T16:50:54.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865881,1707756654256,-500.0,0.00037,2,"2024-02-12T16:50:54.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865882,1707756654266,-500.0,0.00037,2,"2024-02-12T16:50:54.266",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865883,1707756654277,-500.0,0.00037,2,"2024-02-12T16:50:54.277",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865884,1707756654287,-500.0,0.00037,2,"2024-02-12T16:50:54.287",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865885,1707756654299,-500.0,0.00037,2,"2024-02-12T16:50:54.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865886,1707756654572,-500.0,0.00037,2,"2024-02-12T16:50:54.572",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865887,1707756654582,-500.0,0.00037,2,"2024-02-12T16:50:54.582",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865888,1707756654591,-500.0,0.00037,2,"2024-02-12T16:50:54.591",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865889,1707756654601,-500.0,0.00037,2,"2024-02-12T16:50:54.601",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865890,1707756654611,-500.0,0.00037,2,"2024-02-12T16:50:54.611",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865891,1707756654620,-500.0,0.00037,2,"2024-02-12T16:50:54.620",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865892,1707756654630,-500.0,0.00037,2,"2024-02-12T16:50:54.630",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865893,1707756654640,-500.0,0.00037,2,"2024-02-12T16:50:54.640",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865894,1707756654650,-309.18,0.00037,2,"2024-02-12T16:50:54.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865895,1707756654660,-2078.17,0.00037,2,"2024-02-12T16:50:54.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865896,1707756654669,-98005.34,0.00037,7,"2024-02-12T16:50:54.669",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865897,1707756654678,-47961.27,0.00037,7,"2024-02-12T16:50:54.678",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865898,1707756654688,-151.0,0.00037,7,"2024-02-12T16:50:54.688",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865899,1707756654698,-151.0,0.00037,7,"2024-02-12T16:50:54.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865900,1707756654708,-151.0,0.00037,7,"2024-02-12T16:50:54.708",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865901,1707756654718,-180.765941,0.00037,7,"2024-02-12T16:50:54.718",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865902,1707756654727,-180.765941,0.00037,7,"2024-02-12T16:50:54.727",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865903,1707756654737,-151.0,0.00037,7,"2024-02-12T16:50:54.737",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865904,1707756654746,-214.238353,0.00037,7,"2024-02-12T16:50:54.746",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865905,1707756654756,-214.238353,0.00037,7,"2024-02-12T16:50:54.756",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865906,1707756654767,-151.0,0.00037,7,"2024-02-12T16:50:54.767",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865907,1707756654777,-151.0,0.00037,7,"2024-02-12T16:50:54.777",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865908,1707756654786,-151.0,0.00037,7,"2024-02-12T16:50:54.786",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865909,1707756654795,-415.737418,0.00037,7,"2024-02-12T16:50:54.795",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865910,1707756654806,-415.737418,0.00037,7,"2024-02-12T16:50:54.806",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865911,1707756654817,-151.0,0.00037,7,"2024-02-12T16:50:54.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865912,1707756654826,-151.0,0.00037,7,"2024-02-12T16:50:54.826",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865913,1707756654835,-151.0,0.00037,7,"2024-02-12T16:50:54.835",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865914,1707756654847,-151.0,0.00037,7,"2024-02-12T16:50:54.847",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865915,1707756654857,-182.822436,0.00037,7,"2024-02-12T16:50:54.857",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865916,1707756654866,-5832.0,0.00037,15,"2024-02-12T16:50:54.866",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865917,1707756654876,-10000.0,0.00037,15,"2024-02-12T16:50:54.876",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865918,1707756654885,-10000.0,0.00037,15,"2024-02-12T16:50:54.885",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865919,1707756654894,-10000.0,0.00037,15,"2024-02-12T16:50:54.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865920,1707756654903,-10000.0,0.00037,15,"2024-02-12T16:50:54.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865921,1707756654912,-10000.0,0.00037,15,"2024-02-12T16:50:54.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865922,1707756654922,-10000.0,0.00037,15,"2024-02-12T16:50:54.922",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865923,1707756654932,-10000.0,0.00037,15,"2024-02-12T16:50:54.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865924,1707756654941,-10000.0,0.00037,15,"2024-02-12T16:50:54.941",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865925,1707756654951,-10000.0,0.00037,15,"2024-02-12T16:50:54.951",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865926,1707756654960,-10000.0,0.00037,15,"2024-02-12T16:50:54.960",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865927,1707756654970,-10000.0,0.00037,15,"2024-02-12T16:50:54.970",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865928,1707756654979,-10000.0,0.00037,15,"2024-02-12T16:50:54.979",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865929,1707756654988,-10000.0,0.00037,15,"2024-02-12T16:50:54.988",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865930,1707756654998,-10000.0,0.00037,15,"2024-02-12T16:50:54.998",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865931,1707756655008,-10000.0,0.00037,15,"2024-02-12T16:50:55.008",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865932,1707756655017,-1624.5,0.00037,7,"2024-02-12T16:50:55.017",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865933,1707756655027,-10000.0,0.00037,15,"2024-02-12T16:50:55.027",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865934,1707756655038,-10000.0,0.00037,15,"2024-02-12T16:50:55.038",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865935,1707756655055,-10000.0,0.00037,15,"2024-02-12T16:50:55.055",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865936,1707756655064,-10000.0,0.00037,15,"2024-02-12T16:50:55.064",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865937,1707756655073,-14722.36568876,0.00037,15,"2024-02-12T16:50:55.073",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865938,1707756655083,-1624.5,0.00037,7,"2024-02-12T16:50:55.083",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865939,1707756655092,-347.317455,0.00037,7,"2024-02-12T16:50:55.092",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865940,1707756655103,-237.612106,0.00037,7,"2024-02-12T16:50:55.103",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865941,1707756655113,-347.317455,0.00037,7,"2024-02-12T16:50:55.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865942,1707756655122,-278.102848,0.00037,7,"2024-02-12T16:50:55.122",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865943,1707756655132,-4064.39720524,0.00037,15,"2024-02-12T16:50:55.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865944,1707756655141,-237.612106,0.00037,7,"2024-02-12T16:50:55.141",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865945,1707756655151,-10000.0,0.00037,15,"2024-02-12T16:50:55.151",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865946,1707756655160,-10000.0,0.00037,15,"2024-02-12T16:50:55.160",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865947,1707756655170,-246.073602,0.00037,7,"2024-02-12T16:50:55.170",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865948,1707756655181,-10000.0,0.00037,15,"2024-02-12T16:50:55.181",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865949,1707756655197,-14243.45545976,0.00037,15,"2024-02-12T16:50:55.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865950,1707756655206,-246.073602,0.00037,7,"2024-02-12T16:50:55.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865951,1707756655216,-10000.0,0.00037,15,"2024-02-12T16:50:55.216",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865952,1707756655226,-10000.0,0.00037,15,"2024-02-12T16:50:55.226",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865953,1707756655236,-10000.0,0.00037,15,"2024-02-12T16:50:55.236",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865954,1707756655245,-11897.67126963,0.00037,15,"2024-02-12T16:50:55.245",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865955,1707756655254,-1827.0,0.00037,15,"2024-02-12T16:50:55.254",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865956,1707756655264,-338.348826,0.00037,7,"2024-02-12T16:50:55.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865957,1707756655273,-338.348826,0.00037,7,"2024-02-12T16:50:55.273",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865958,1707756655282,-8000.0,0.00037,2,"2024-02-12T16:50:55.282",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865959,1707756655292,-151.0,0.00037,7,"2024-02-12T16:50:55.292",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865960,1707756655302,-599.54502,0.00037,7,"2024-02-12T16:50:55.302",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865961,1707756655311,-599.54502,0.00037,7,"2024-02-12T16:50:55.311",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865962,1707756655321,-151.0,0.00037,7,"2024-02-12T16:50:55.321",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865963,1707756655330,-386.142924,0.00037,7,"2024-02-12T16:50:55.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865964,1707756655340,-386.142924,0.00037,7,"2024-02-12T16:50:55.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865965,1707756655349,-1406.683856,0.00037,7,"2024-02-12T16:50:55.349",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865966,1707756655359,-1406.683856,0.00037,7,"2024-02-12T16:50:55.359",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865967,1707756655368,-10000.0,0.00037075,2,"2024-02-12T16:50:55.368",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865968,1707756655378,-500.0,0.00037139,2,"2024-02-12T16:50:55.378",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865969,1707756655387,-153.95521056,0.00037141,2,"2024-02-12T16:50:55.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865970,1707756655397,-50000.0,0.00037146,15,"2024-02-12T16:50:55.397",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865971,1707756655406,-200.0,0.000372,12,"2024-02-12T16:50:55.406",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865972,1707756655416,-200.0,0.000372,10,"2024-02-12T16:50:55.416",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865973,1707756655427,-5000.0,0.000372,2,"2024-02-12T16:50:55.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865974,1707756655437,-500.0,0.0003726,12,"2024-02-12T16:50:55.437",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865975,1707756655447,-150.0,0.00037275,2,"2024-02-12T16:50:55.447",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865976,1707756655457,-207.0,0.0003729,2,"2024-02-12T16:50:55.457",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865977,1707756655467,-500.0,0.00037291,2,"2024-02-12T16:50:55.467",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865978,1707756655476,-1842.94913512,0.00037297,9,"2024-02-12T16:50:55.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865979,1707756655486,-279.64,0.00037338,2,"2024-02-12T16:50:55.486",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865980,1707756655496,-5000.0,0.000374,30,"2024-02-12T16:50:55.496",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865981,1707756655506,-100000.0,0.00037439,2,"2024-02-12T16:50:55.506",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865982,1707756655518,-500.0,0.00037443,2,"2024-02-12T16:50:55.518",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865983,1707756655529,-153.95521056,0.00037486,2,"2024-02-12T16:50:55.529",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865984,1707756655539,-285.0,0.000375,30,"2024-02-12T16:50:55.539",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865985,1707756655550,-43551.195573,0.000375,3,"2024-02-12T16:50:55.550",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865986,1707756655560,-998.7984,0.000375,2,"2024-02-12T16:50:55.560",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865987,1707756655570,-290.214752,0.000375,7,"2024-02-12T16:50:55.570",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865988,1707756655580,-290.214752,0.000375,7,"2024-02-12T16:50:55.580",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865989,1707756655589,-153.79,0.000375,3,"2024-02-12T16:50:55.589",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865990,1707756655599,-153.79,0.000375,3,"2024-02-12T16:50:55.599",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865991,1707756655608,-153.79,0.000375,3,"2024-02-12T16:50:55.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865992,1707756655618,-153.79,0.000375,3,"2024-02-12T16:50:55.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865993,1707756655628,-153.79,0.000375,3,"2024-02-12T16:50:55.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865994,1707756655637,-153.79,0.000375,3,"2024-02-12T16:50:55.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865995,1707756655650,-153.79,0.000375,3,"2024-02-12T16:50:55.650",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865996,1707756655660,-153.79,0.000375,3,"2024-02-12T16:50:55.660",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865997,1707756655670,-153.79,0.000375,3,"2024-02-12T16:50:55.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865998,1707756655679,-153.79,0.000375,3,"2024-02-12T16:50:55.679",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313865999,1707756655689,-153.79,0.000375,3,"2024-02-12T16:50:55.689",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866000,1707756655698,-153.79,0.000375,3,"2024-02-12T16:50:55.698",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866001,1707756655707,-151.0,0.00037548,7,"2024-02-12T16:50:55.707",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866002,1707756655717,-20210.23223008,0.0003755,2,"2024-02-12T16:50:55.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866003,1707756655957,-24789.76776992,0.0003755,2,"2024-02-12T16:50:55.957",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866004,1707756655966,-151.0,0.0003755,7,"2024-02-12T16:50:55.966",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866005,1707756655976,-151.0,0.0003755,7,"2024-02-12T16:50:55.976",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866006,1707756655985,-151.0,0.0003755,7,"2024-02-12T16:50:55.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866007,1707756655995,-180.765941,0.0003755,7,"2024-02-12T16:50:55.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866008,1707756656004,-180.765941,0.0003755,7,"2024-02-12T16:50:56.004",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866009,1707756656013,-1000.0,0.00037561,2,"2024-02-12T16:50:56.013",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866010,1707756656023,-26110.20553922,0.00037566,15,"2024-02-12T16:50:56.023",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866011,1707756656035,-4232.84833853,0.00037566,15,"2024-02-12T16:50:56.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866012,1707756656105,-6332.50000003,0.00037566,15,"2024-02-12T16:50:56.105",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866013,1707756656193,-265.92227253,0.00037566,15,"2024-02-12T16:50:56.193",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866014,1707756656204,-395.89288044,0.00037566,15,"2024-02-12T16:50:56.204",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866015,1707756656235,-1842.94913509,0.00037297,9,"2024-02-12T16:50:56.235",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866016,1707756656244,-3140.52936491,0.00037566,15,"2024-02-12T16:50:56.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866017,1707756656256,-683.35741533,0.00037566,15,"2024-02-12T16:50:56.256",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866018,1707756656267,-3057.61600642,0.00037566,15,"2024-02-12T16:50:56.267",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866019,1707756656280,-155781.12818259,0.00037566,15,"2024-02-12T16:50:56.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866020,1707756656290,-500.0,0.00037595,2,"2024-02-12T16:50:56.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866021,1707756656300,-4342.01360013,0.00037603,2,"2024-02-12T16:50:56.300",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866022,1707756656310,-150.0,0.00037626,2,"2024-02-12T16:50:56.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866023,1707756656320,-150.0,0.00037626,2,"2024-02-12T16:50:56.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866024,1707756656329,-151.0,0.00037646,7,"2024-02-12T16:50:56.329",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866025,1707756656338,-123674.0,0.00037646,20,"2024-02-12T16:50:56.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866026,1707756656347,-500.0,0.00037671,14,"2024-02-12T16:50:56.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866027,1707756656356,-285.0,0.000377,30,"2024-02-12T16:50:56.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866028,1707756656365,-200.0,0.000377,11,"2024-02-12T16:50:56.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866029,1707756656375,-1199.62343254,0.0003771,10,"2024-02-12T16:50:56.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866030,1707756656384,-500.0,0.00037726,10,"2024-02-12T16:50:56.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866031,1707756656393,-500.0,0.00037747,2,"2024-02-12T16:50:56.393",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866032,1707756656403,-404.85,0.00037753,2,"2024-02-12T16:50:56.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866033,1707756656413,-404.85,0.00037753,2,"2024-02-12T16:50:56.413",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866034,1707756656423,-914.46,0.00037753,2,"2024-02-12T16:50:56.423",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866035,1707756656433,-914.46,0.00037753,2,"2024-02-12T16:50:56.433",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866036,1707756656443,-914.46,0.00037753,2,"2024-02-12T16:50:56.443",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866037,1707756656453,-404.85,0.00037753,2,"2024-02-12T16:50:56.453",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866038,1707756656463,-404.85,0.00037753,2,"2024-02-12T16:50:56.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866039,1707756656474,-932.06,0.00037753,2,"2024-02-12T16:50:56.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866040,1707756656484,-404.1,0.00037753,2,"2024-02-12T16:50:56.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866041,1707756656494,-913.56,0.00037753,2,"2024-02-12T16:50:56.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866042,1707756656504,-100000.0,0.0003777,2,"2024-02-12T16:50:56.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866043,1707756656514,-1000.0,0.000378,37,"2024-02-12T16:50:56.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866044,1707756656524,-1250.131363,0.000378,30,"2024-02-12T16:50:56.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866045,1707756656535,-1000.0,0.00037808,19,"2024-02-12T16:50:56.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866046,1707756656545,-404.85,0.00037809,2,"2024-02-12T16:50:56.545",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866047,1707756656557,-404.85,0.00037809,2,"2024-02-12T16:50:56.557",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866048,1707756656567,-1827.12,0.00037809,2,"2024-02-12T16:50:56.567",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866049,1707756656577,-404.85,0.00037809,2,"2024-02-12T16:50:56.577",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866050,1707756656587,-404.85,0.00037809,2,"2024-02-12T16:50:56.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866051,1707756656598,-300.88,0.0003781,2,"2024-02-12T16:50:56.598",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866052,1707756656608,-153.95521056,0.00037831,2,"2024-02-12T16:50:56.608",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866053,1707756656618,-49500.0,0.0003787,10,"2024-02-12T16:50:56.618",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866054,1707756656627,-10000.0,0.0003787,7,"2024-02-12T16:50:56.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866055,1707756656637,-1624.5,0.0003787,7,"2024-02-12T16:50:56.637",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866056,1707756656647,-1624.5,0.0003787,7,"2024-02-12T16:50:56.647",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866057,1707756656656,-347.317455,0.0003787,7,"2024-02-12T16:50:56.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866058,1707756656666,-237.612106,0.0003787,7,"2024-02-12T16:50:56.666",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866059,1707756656676,-347.317455,0.0003787,7,"2024-02-12T16:50:56.676",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866060,1707756656685,-237.612106,0.0003787,7,"2024-02-12T16:50:56.685",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866061,1707756656695,-246.073602,0.0003787,7,"2024-02-12T16:50:56.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866062,1707756656705,-246.073602,0.0003787,7,"2024-02-12T16:50:56.705",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866063,1707756656714,-338.348826,0.0003787,7,"2024-02-12T16:50:56.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866064,1707756656724,-338.348826,0.0003787,7,"2024-02-12T16:50:56.724",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866065,1707756656733,-151.0,0.0003787,7,"2024-02-12T16:50:56.733",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866066,1707756656743,-599.54502,0.0003787,7,"2024-02-12T16:50:56.743",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866067,1707756656753,-599.54502,0.0003787,7,"2024-02-12T16:50:56.753",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866068,1707756656820,-292.321252,0.0003787,7,"2024-02-12T16:50:56.820",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866069,1707756656829,-15933.9064178,0.00037874,2,"2024-02-12T16:50:56.829",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866070,1707756656839,-151.0,0.00037876,120,"2024-02-12T16:50:56.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866071,1707756656849,-5250.0,0.0003788,14,"2024-02-12T16:50:56.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866072,1707756656858,-5250.0,0.0003788,17,"2024-02-12T16:50:56.858",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866073,1707756656868,-5250.0,0.0003788,3,"2024-02-12T16:50:56.868",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866074,1707756656877,-5250.0,0.0003788,2,"2024-02-12T16:50:56.877",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866075,1707756656887,-2013.60180632,0.0003788,4,"2024-02-12T16:50:56.887",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866076,1707756656896,-5250.0,0.0003788,9,"2024-02-12T16:50:56.896",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866077,1707756656905,-5250.0,0.0003788,13,"2024-02-12T16:50:56.905",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866078,1707756656914,-5250.0,0.0003788,16,"2024-02-12T16:50:56.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866079,1707756656923,-1311.82743712,0.0003788,2,"2024-02-12T16:50:56.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866080,1707756656933,-278.261934,0.0003788,7,"2024-02-12T16:50:56.933",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866081,1707756656943,-151.0,0.0003788,7,"2024-02-12T16:50:56.943",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866082,1707756656952,-415.737418,0.0003788,7,"2024-02-12T16:50:56.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866083,1707756656962,-415.737418,0.0003788,7,"2024-02-12T16:50:56.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866084,1707756656971,-214.238353,0.00037899,7,"2024-02-12T16:50:56.971",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866085,1707756656981,-214.238353,0.00037899,7,"2024-02-12T16:50:56.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866086,1707756656991,-151.0,0.00037899,7,"2024-02-12T16:50:56.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866087,1707756657000,-500.0,0.000379,2,"2024-02-12T16:50:57.000",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866088,1707756657009,-285.0,0.000379,30,"2024-02-12T16:50:57.009",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866089,1707756657019,-151.0,0.000379,7,"2024-02-12T16:50:57.019",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866090,1707756657028,-151.0,0.000379,7,"2024-02-12T16:50:57.028",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866091,1707756657037,-151.0,0.000379,7,"2024-02-12T16:50:57.037",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866092,1707756657047,-180.765941,0.000379,7,"2024-02-12T16:50:57.047",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866093,1707756657058,-180.76595,0.000379,7,"2024-02-12T16:50:57.058",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866094,1707756657067,-151.0,0.000379,7,"2024-02-12T16:50:57.067",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866095,1707756657076,-290.214752,0.000379,7,"2024-02-12T16:50:57.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866096,1707756657085,-290.214752,0.000379,7,"2024-02-12T16:50:57.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866097,1707756657094,-192.461792,0.000379,7,"2024-02-12T16:50:57.094",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866098,1707756657104,-151.0,0.000379,7,"2024-02-12T16:50:57.104",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866099,1707756657113,-293.524324,0.000379,7,"2024-02-12T16:50:57.113",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866100,1707756657123,-151.0,0.000379,7,"2024-02-12T16:50:57.123",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866101,1707756657132,-90426.34756316,0.000379,3,"2024-02-12T16:50:57.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866102,1707756657145,-545681.93568684,0.000379,3,"2024-02-12T16:50:57.145",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866103,1707756657155,-2372.45273664,0.000379,28,"2024-02-12T16:50:57.155",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866104,1707756657164,-597.91749212,0.000379,2,"2024-02-12T16:50:57.164",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866105,1707756657173,-386.142924,0.000379,7,"2024-02-12T16:50:57.173",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866106,1707756657183,-386.142924,0.000379,7,"2024-02-12T16:50:57.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866107,1707756657192,-1406.683856,0.000379,7,"2024-02-12T16:50:57.192",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866108,1707756657201,-1406.683856,0.000379,7,"2024-02-12T16:50:57.201",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866109,1707756657212,-1007.47474448,0.000379,4,"2024-02-12T16:50:57.212",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866110,1707756657222,-400.0,0.0003797,2,"2024-02-12T16:50:57.222",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866111,1707756657231,-476.32,0.00037997,3,"2024-02-12T16:50:57.231",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866112,1707756657240,-50000.0,0.00038,8,"2024-02-12T16:50:57.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866113,1707756657252,-13192.80440971,0.00038,3,"2024-02-12T16:50:57.252",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866114,1707756657261,-3388.78762175,0.00038,14,"2024-02-12T16:50:57.261",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866115,1707756657270,-685967.95053902,0.00038,2,"2024-02-12T16:50:57.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866116,1707756657280,-500.0,0.00038,2,"2024-02-12T16:50:57.280",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866117,1707756657289,-2500.0,0.00038,10,"2024-02-12T16:50:57.289",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866118,1707756657298,-934.22195399,0.00038,2,"2024-02-12T16:50:57.298",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866119,1707756657310,-9999.999999,0.00038,2,"2024-02-12T16:50:57.310",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866120,1707756657319,-492573.43366805,0.00038,2,"2024-02-12T16:50:57.319",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866121,1707756657328,-606.87,0.00038,2,"2024-02-12T16:50:57.328",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866122,1707756657338,-244.6,0.00038,2,"2024-02-12T16:50:57.338",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866123,1707756657347,-2091.31,0.00038,6,"2024-02-12T16:50:57.347",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866124,1707756657356,-156.52171965,0.00038,4,"2024-02-12T16:50:57.356",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866125,1707756657365,-2000.0,0.00038,10,"2024-02-12T16:50:57.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866126,1707756657374,-200.0,0.00038,30,"2024-02-12T16:50:57.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866127,1707756657383,-4976.92061289,0.00038,4,"2024-02-12T16:50:57.383",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866128,1707756657394,-533.15122327,0.00038,2,"2024-02-12T16:50:57.394",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866129,1707756657403,-300.0,0.00038,39,"2024-02-12T16:50:57.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866130,1707756657412,-183.63118317,0.00038,10,"2024-02-12T16:50:57.412",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866131,1707756657421,-2471.90104686,0.00038,15,"2024-02-12T16:50:57.421",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866132,1707756657431,-1741.96875516,0.00038,10,"2024-02-12T16:50:57.431",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866133,1707756657441,-161.79524979,0.00038,33,"2024-02-12T16:50:57.441",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866134,1707756657450,-645.78414849,0.00038,15,"2024-02-12T16:50:57.450",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866135,1707756657460,-671.31959605,0.00038,10,"2024-02-12T16:50:57.460",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866136,1707756657469,-1816.27893065,0.00038,10,"2024-02-12T16:50:57.469",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866137,1707756657479,-205.14607346,0.00038,10,"2024-02-12T16:50:57.479",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866138,1707756657489,-198.98144423,0.00038,10,"2024-02-12T16:50:57.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866139,1707756657498,-5772.23748329,0.00038,15,"2024-02-12T16:50:57.498",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866140,1707756657507,-412.56887094,0.00038,10,"2024-02-12T16:50:57.507",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866141,1707756657517,-190.21329535,0.00038,10,"2024-02-12T16:50:57.517",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866142,1707756657527,-98005.34,0.00038,7,"2024-02-12T16:50:57.527",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866143,1707756657536,-208.10259561,0.00038,10,"2024-02-12T16:50:57.536",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866144,1707756657546,-34236.53,0.00038,7,"2024-02-12T16:50:57.546",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866145,1707756657558,-1000.0,0.00038,10,"2024-02-12T16:50:57.558",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866146,1707756657568,-1314.80863508,0.00038,10,"2024-02-12T16:50:57.568",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866147,1707756657578,-251.32661944,0.00038,10,"2024-02-12T16:50:57.578",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866148,1707756657587,-5046.86178955,0.00038,15,"2024-02-12T16:50:57.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866149,1707756657597,-431.87080051,0.00038,10,"2024-02-12T16:50:57.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866150,1707756657607,-1000.0,0.00038,10,"2024-02-12T16:50:57.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866151,1707756657617,-209.38132141,0.00038,10,"2024-02-12T16:50:57.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866152,1707756657627,-1000.0,0.00038,10,"2024-02-12T16:50:57.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866153,1707756657636,-1696.53075034,0.00038,15,"2024-02-12T16:50:57.636",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866154,1707756657646,-1202.01281749,0.00038,10,"2024-02-12T16:50:57.646",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866155,1707756657656,-1855.5790867,0.00038,10,"2024-02-12T16:50:57.656",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866156,1707756657665,-1402.19925776,0.00038,10,"2024-02-12T16:50:57.665",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866157,1707756657674,-216.54307754,0.00038,10,"2024-02-12T16:50:57.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866158,1707756657684,-1285.73719625,0.00038,10,"2024-02-12T16:50:57.684",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866159,1707756657693,-232.0,0.00038,27,"2024-02-12T16:50:57.693",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866160,1707756657702,-315.95071902,0.00038,10,"2024-02-12T16:50:57.702",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866161,1707756657711,-7671.34531713,0.00038,15,"2024-02-12T16:50:57.711",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866162,1707756657720,-200.0,0.00038,33,"2024-02-12T16:50:57.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866163,1707756657730,-1000.0,0.00038,10,"2024-02-12T16:50:57.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866164,1707756657739,-1000.0,0.00038,10,"2024-02-12T16:50:57.739",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866165,1707756657748,-190.18739558,0.00038,10,"2024-02-12T16:50:57.748",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866166,1707756657757,-290.214752,0.00038,7,"2024-02-12T16:50:57.757",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866167,1707756657768,-290.214748,0.00038,7,"2024-02-12T16:50:57.768",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866168,1707756657781,-192.15381923,0.00038,10,"2024-02-12T16:50:57.781",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866169,1707756657790,-3200.28373594,0.00038,15,"2024-02-12T16:50:57.790",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866170,1707756657798,-214.238353,0.00038,7,"2024-02-12T16:50:57.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866171,1707756657808,-214.238353,0.00038,7,"2024-02-12T16:50:57.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866172,1707756657818,-214.238353,0.00038,7,"2024-02-12T16:50:57.818",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866173,1707756657827,-214.238345,0.00038,7,"2024-02-12T16:50:57.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866174,1707756657836,-252.041316,0.00038,7,"2024-02-12T16:50:57.836",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866175,1707756657846,-12273.81442218,0.00038,2,"2024-02-12T16:50:57.846",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866176,1707756657855,-200.0,0.00038,12,"2024-02-12T16:50:57.855",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866177,1707756657865,-151.0,0.00038,7,"2024-02-12T16:50:57.865",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866178,1707756657874,-190.562584,0.00038,7,"2024-02-12T16:50:57.874",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866179,1707756657883,-415.737418,0.00038,7,"2024-02-12T16:50:57.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866180,1707756657893,-415.737418,0.00038,7,"2024-02-12T16:50:57.893",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866181,1707756657902,-415.737418,0.00038,7,"2024-02-12T16:50:57.902",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866182,1707756657912,-415.737408,0.00038,7,"2024-02-12T16:50:57.912",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866183,1707756657921,-353.1644,0.00038,2,"2024-02-12T16:50:57.921",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866184,1707756657932,-353.1644,0.00038,2,"2024-02-12T16:50:57.932",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866185,1707756657942,-539.91500001,0.00038,10,"2024-02-12T16:50:57.942",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866186,1707756657952,-151.0,0.00038,7,"2024-02-12T16:50:57.952",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866187,1707756657962,-193.53843,0.00038,7,"2024-02-12T16:50:57.962",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866188,1707756657972,-5831.0,0.00038,15,"2024-02-12T16:50:57.972",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866189,1707756657981,-150.0,0.00038,8,"2024-02-12T16:50:57.981",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866190,1707756657991,-237.999523,0.00038,8,"2024-02-12T16:50:57.991",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866191,1707756658001,-10000.0,0.00038,15,"2024-02-12T16:50:58.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866192,1707756658011,-10000.0,0.00038,15,"2024-02-12T16:50:58.011",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866193,1707756658022,-10000.0,0.00038,15,"2024-02-12T16:50:58.022",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866194,1707756658031,-10000.0,0.00038,15,"2024-02-12T16:50:58.031",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866195,1707756658041,-10000.0,0.00038,15,"2024-02-12T16:50:58.041",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866196,1707756658051,-10000.0,0.00038,15,"2024-02-12T16:50:58.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866197,1707756658061,-10000.0,0.00038,15,"2024-02-12T16:50:58.061",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866198,1707756658071,-10000.0,0.00038,15,"2024-02-12T16:50:58.071",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866199,1707756658080,-10000.0,0.00038,15,"2024-02-12T16:50:58.080",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866200,1707756658090,-10000.0,0.00038,15,"2024-02-12T16:50:58.090",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866201,1707756658099,-10000.0,0.00038,15,"2024-02-12T16:50:58.099",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866202,1707756658109,-10000.0,0.00038,15,"2024-02-12T16:50:58.109",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866203,1707756658119,-10000.0,0.00038,15,"2024-02-12T16:50:58.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866204,1707756658128,-10000.0,0.00038,15,"2024-02-12T16:50:58.128",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866205,1707756658138,-10000.0,0.00038,15,"2024-02-12T16:50:58.138",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866206,1707756658148,-10000.0,0.00038,15,"2024-02-12T16:50:58.148",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866207,1707756658157,-10000.0,0.00038,15,"2024-02-12T16:50:58.157",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866208,1707756658168,-10000.0,0.00038,15,"2024-02-12T16:50:58.168",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866209,1707756658177,-10000.0,0.00038,15,"2024-02-12T16:50:58.177",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866210,1707756658187,-14721.0,0.00038,15,"2024-02-12T16:50:58.187",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866211,1707756658197,-1008.60744519,0.00038,10,"2024-02-12T16:50:58.197",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866212,1707756658208,-1624.5,0.00038,7,"2024-02-12T16:50:58.208",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866213,1707756658220,-1624.5,0.00038,7,"2024-02-12T16:50:58.220",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866214,1707756658230,-1624.5,0.00038,7,"2024-02-12T16:50:58.230",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866215,1707756658240,-1624.5,0.00038,7,"2024-02-12T16:50:58.240",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866216,1707756658250,-347.317455,0.00038,7,"2024-02-12T16:50:58.250",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866217,1707756658259,-347.317455,0.00038,7,"2024-02-12T16:50:58.259",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866218,1707756658270,-4063.0,0.00038,15,"2024-02-12T16:50:58.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866219,1707756658279,-237.612106,0.00038,7,"2024-02-12T16:50:58.279",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866220,1707756658290,-237.612106,0.00038,7,"2024-02-12T16:50:58.290",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866221,1707756658299,-347.317455,0.00038,7,"2024-02-12T16:50:58.299",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866222,1707756658309,-347.317463,0.00038,7,"2024-02-12T16:50:58.309",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866223,1707756658320,-237.612106,0.00038,7,"2024-02-12T16:50:58.320",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866224,1707756658330,-237.612112,0.00038,7,"2024-02-12T16:50:58.330",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866225,1707756658340,-10000.0,0.00038,15,"2024-02-12T16:50:58.340",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866226,1707756658350,-10000.0,0.00038,15,"2024-02-12T16:50:58.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866227,1707756658361,-10000.0,0.00038,15,"2024-02-12T16:50:58.361",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866228,1707756658371,-14243.0,0.00038,15,"2024-02-12T16:50:58.371",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866229,1707756658382,-246.073602,0.00038,7,"2024-02-12T16:50:58.382",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866230,1707756658392,-246.073602,0.00038,7,"2024-02-12T16:50:58.392",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866231,1707756658403,-246.073602,0.00038,7,"2024-02-12T16:50:58.403",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866232,1707756658415,-246.073602,0.00038,7,"2024-02-12T16:50:58.415",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866233,1707756658425,-10000.0,0.00038,15,"2024-02-12T16:50:58.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866234,1707756658435,-10000.0,0.00038,15,"2024-02-12T16:50:58.435",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866235,1707756658445,-10000.0,0.00038,15,"2024-02-12T16:50:58.445",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866236,1707756658455,-11896.0,0.00038,15,"2024-02-12T16:50:58.455",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866237,1707756658464,-1826.0,0.00038,15,"2024-02-12T16:50:58.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866238,1707756658474,-338.348826,0.00038,7,"2024-02-12T16:50:58.474",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866239,1707756658484,-338.348826,0.00038,7,"2024-02-12T16:50:58.484",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866240,1707756658494,-338.348826,0.00038,7,"2024-02-12T16:50:58.494",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866241,1707756658504,-338.348822,0.00038,7,"2024-02-12T16:50:58.504",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866242,1707756658514,-166.540848,0.00038,7,"2024-02-12T16:50:58.514",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866243,1707756658524,-599.54502,0.00038,7,"2024-02-12T16:50:58.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866244,1707756658534,-599.54502,0.00038,7,"2024-02-12T16:50:58.534",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866245,1707756658544,-1987.288625,0.00038,8,"2024-02-12T16:50:58.544",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866246,1707756658556,-1667.57604185,0.00038,10,"2024-02-12T16:50:58.556",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866247,1707756658566,-599.54502,0.00038,7,"2024-02-12T16:50:58.566",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866248,1707756658576,-599.545022,0.00038,7,"2024-02-12T16:50:58.576",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866249,1707756658587,-814.5827,0.00038,2,"2024-02-12T16:50:58.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866250,1707756658597,-814.5827,0.00038,2,"2024-02-12T16:50:58.597",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866251,1707756658607,-150.0,0.00038,12,"2024-02-12T16:50:58.607",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866252,1707756658617,-386.142924,0.00038,7,"2024-02-12T16:50:58.617",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866253,1707756658628,-386.142924,0.00038,7,"2024-02-12T16:50:58.628",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866254,1707756658638,-1406.683856,0.00038,7,"2024-02-12T16:50:58.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866255,1707756658649,-1406.683856,0.00038,7,"2024-02-12T16:50:58.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866256,1707756658659,-152.0,0.00038003,7,"2024-02-12T16:50:58.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866257,1707756658670,-159.0,0.00038018,2,"2024-02-12T16:50:58.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866258,1707756658680,-123674.0,0.00038034,20,"2024-02-12T16:50:58.680",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866259,1707756658690,-500.0,0.00038052,2,"2024-02-12T16:50:58.690",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866260,1707756658701,-150.0,0.00038068,2,"2024-02-12T16:50:58.701",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866261,1707756658710,-500.0,0.00038082,16,"2024-02-12T16:50:58.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866262,1707756658720,-285.0,0.000381,30,"2024-02-12T16:50:58.720",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866263,1707756658730,-914.46,0.00038112,2,"2024-02-12T16:50:58.730",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866264,1707756658740,-1000.0,0.0003817,2,"2024-02-12T16:50:58.740",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866265,1707756658751,-153.95521056,0.00038176,2,"2024-02-12T16:50:58.751",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866266,1707756658765,-5281.205887,0.00038178,7,"2024-02-12T16:50:58.765",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866267,1707756658775,-2695.672785,0.00038178,7,"2024-02-12T16:50:58.775",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866268,1707756658785,-1373.161492,0.00038178,7,"2024-02-12T16:50:58.785",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866269,1707756658796,-1917.04998468,0.00038197,2,"2024-02-12T16:50:58.796",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866270,1707756658807,-5622.55208962,0.00038197,7,"2024-02-12T16:50:58.807",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866271,1707756658817,-5023.45479461,0.000382,2,"2024-02-12T16:50:58.817",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866272,1707756658827,-182858.20845486,0.000382,2,"2024-02-12T16:50:58.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866273,1707756658839,-200.0,0.000382,13,"2024-02-12T16:50:58.839",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866274,1707756658849,-200.0,0.000382,12,"2024-02-12T16:50:58.849",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866275,1707756658860,-151.0,0.000382,7,"2024-02-12T16:50:58.860",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866276,1707756658872,-386.142924,0.000382,7,"2024-02-12T16:50:58.872",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866277,1707756658883,-386.142918,0.000382,7,"2024-02-12T16:50:58.883",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866278,1707756658894,-1406.683856,0.000382,7,"2024-02-12T16:50:58.894",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866279,1707756658904,-1406.683846,0.000382,7,"2024-02-12T16:50:58.904",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866280,1707756658914,-1311.82743712,0.00038202,2,"2024-02-12T16:50:58.914",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866281,1707756658925,-500.0,0.00038204,2,"2024-02-12T16:50:58.925",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866282,1707756658935,-257.73939341,0.00038246,7,"2024-02-12T16:50:58.935",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866283,1707756658945,-206.0,0.00038248,22,"2024-02-12T16:50:58.945",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866284,1707756658955,-156.67375536,0.00038251,7,"2024-02-12T16:50:58.955",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866285,1707756658965,-150.58750847,0.00038271,7,"2024-02-12T16:50:58.965",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866286,1707756658975,-103539.16763507,0.00038278,2,"2024-02-12T16:50:58.975",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866287,1707756658985,-1945.55912353,0.00038278,2,"2024-02-12T16:50:58.985",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866288,1707756658995,-1767.70040565,0.00038278,2,"2024-02-12T16:50:58.995",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866289,1707756659005,-9250.88072308,0.00038278,2,"2024-02-12T16:50:59.005",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866290,1707756659015,-6648.46494452,0.00038278,5,"2024-02-12T16:50:59.015",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866291,1707756659025,-90648.22757544,0.00038278,10,"2024-02-12T16:50:59.025",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866292,1707756659035,-14545.03397834,0.00038278,2,"2024-02-12T16:50:59.035",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866293,1707756659045,-1027.42047691,0.00038278,2,"2024-02-12T16:50:59.045",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866294,1707756659056,-4800.0,0.00038278,10,"2024-02-12T16:50:59.056",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866295,1707756659066,-12336.00509457,0.00038278,2,"2024-02-12T16:50:59.066",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866296,1707756659076,-1846.82300874,0.00038278,2,"2024-02-12T16:50:59.076",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866297,1707756659086,-3003.61742373,0.00038278,2,"2024-02-12T16:50:59.086",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866298,1707756659096,-643.0,0.00038278,2,"2024-02-12T16:50:59.096",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866299,1707756659106,-932.46140408,0.00038278,2,"2024-02-12T16:50:59.106",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866300,1707756659119,-10780.91234457,0.00038278,2,"2024-02-12T16:50:59.119",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866301,1707756659132,-8451.58826676,0.00038278,2,"2024-02-12T16:50:59.132",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866302,1707756659146,-550.76253895,0.00038278,2,"2024-02-12T16:50:59.146",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866303,1707756659159,-767.40051036,0.00038278,2,"2024-02-12T16:50:59.159",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866304,1707756659172,-289.98171002,0.00038278,2,"2024-02-12T16:50:59.172",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866305,1707756659183,-8835.23376405,0.00038278,2,"2024-02-12T16:50:59.183",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866306,1707756659194,-550.0,0.00038278,2,"2024-02-12T16:50:59.194",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866307,1707756659206,-1004.62237769,0.00038278,2,"2024-02-12T16:50:59.206",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866308,1707756659218,-10295.78207447,0.00038278,2,"2024-02-12T16:50:59.218",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866309,1707756659232,-162900.15547001,0.00038278,2,"2024-02-12T16:50:59.232",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866310,1707756659244,-14383.05795305,0.00038278,2,"2024-02-12T16:50:59.244",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866311,1707756659257,-6000.0,0.00038278,2,"2024-02-12T16:50:59.257",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866312,1707756659270,-10205.54839092,0.00038278,2,"2024-02-12T16:50:59.270",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866313,1707756659283,-342.82768687,0.00038278,2,"2024-02-12T16:50:59.283",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866314,1707756659293,-200.0,0.00038278,2,"2024-02-12T16:50:59.293",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866315,1707756659304,-628.44627324,0.00038278,2,"2024-02-12T16:50:59.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866316,1707756659316,-602.7641574,0.00038278,2,"2024-02-12T16:50:59.316",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866317,1707756659327,-206.6796427,0.00038278,2,"2024-02-12T16:50:59.327",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866318,1707756659339,-128249.18754957,0.00038278,2,"2024-02-12T16:50:59.339",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866319,1707756659350,-1712654.24987162,0.00038278,7,"2024-02-12T16:50:59.350",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866320,1707756659362,-13649.0956722,0.00038278,7,"2024-02-12T16:50:59.362",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866321,1707756659375,-432.17363848,0.00038278,2,"2024-02-12T16:50:59.375",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866322,1707756659387,-1026.67434967,0.00038278,2,"2024-02-12T16:50:59.387",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866323,1707756659398,-20444.49229194,0.00038278,2,"2024-02-12T16:50:59.398",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866324,1707756659409,-2500.0,0.00038278,2,"2024-02-12T16:50:59.409",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866325,1707756659422,-557.56294249,0.00038278,2,"2024-02-12T16:50:59.422",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866326,1707756659464,-26749.64570024,0.00038278,2,"2024-02-12T16:50:59.464",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866327,1707756659476,-2290.21318308,0.00038278,2,"2024-02-12T16:50:59.476",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866328,1707756659489,-231.69248544,0.00038278,2,"2024-02-12T16:50:59.489",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866329,1707756659501,-518.81777036,0.00038278,2,"2024-02-12T16:50:59.501",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866330,1707756659513,-429297.68615212,0.00038278,2,"2024-02-12T16:50:59.513",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866331,1707756659524,-878.54180397,0.00038278,2,"2024-02-12T16:50:59.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866332,1707756659537,-26549.63861416,0.00038278,2,"2024-02-12T16:50:59.537",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866333,1707756659549,-9175.43913347,0.00038278,2,"2024-02-12T16:50:59.549",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866334,1707756659562,-463.63327555,0.00038278,2,"2024-02-12T16:50:59.562",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866335,1707756659574,-14650.05714618,0.00038278,2,"2024-02-12T16:50:59.574",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866336,1707756659587,-229.13444331,0.00038278,2,"2024-02-12T16:50:59.587",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866337,1707756659600,-2050.45697083,0.00038278,2,"2024-02-12T16:50:59.600",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866338,1707756659613,-388.79541296,0.00038278,2,"2024-02-12T16:50:59.613",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866339,1707756659627,-4528.57828573,0.00038278,10,"2024-02-12T16:50:59.627",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866340,1707756659638,-527.15636735,0.00038278,2,"2024-02-12T16:50:59.638",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866341,1707756659649,-9840.18716551,0.00038278,2,"2024-02-12T16:50:59.649",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866342,1707756659659,-350.67362258,0.00038278,2,"2024-02-12T16:50:59.659",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866343,1707756659670,-1505.80520777,0.00038278,7,"2024-02-12T16:50:59.670",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866344,1707756659681,-9393.76311719,0.00038278,2,"2024-02-12T16:50:59.681",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866345,1707756659694,-1173.00764404,0.00038278,3,"2024-02-12T16:50:59.694",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866346,1707756659706,-36728.34866357,0.00038278,2,"2024-02-12T16:50:59.706",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866347,1707756659717,-201624.3311994,0.00038278,2,"2024-02-12T16:50:59.717",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866348,1707756659738,-344955.28419997,0.00038278,2,"2024-02-12T16:50:59.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866349,1707756659755,-699.19383272,0.00038278,2,"2024-02-12T16:50:59.755",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866350,1707756659891,-665.63975154,0.00027641,2,"2024-02-12T16:50:59.891",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866351,1707756659907,-1252.90040018,0.00027641,2,"2024-02-12T16:50:59.907",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866352,1707756659923,-1568.2537024,0.00027641,2,"2024-02-12T16:50:59.923",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866353,1707756659938,-925.7240001,0.00027641,2,"2024-02-12T16:50:59.938",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866354,1707756659953,-884.94751129,0.00027641,2,"2024-02-12T16:50:59.953",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866355,1707756659967,-4983.626536,0.00027641,2,"2024-02-12T16:50:59.967",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866356,1707756659990,-500.0,0.00025214,2,"2024-02-12T16:50:59.990",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866357,1707756660001,-2377.45869686,0.00027641,2,"2024-02-12T16:51:00.001",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866358,1707756660020,-197.80817317,0.00027641,2,"2024-02-12T16:51:00.020",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866359,1707756660032,-73.60217368,0.00029999,2,"2024-02-12T16:51:00.032",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866360,1707756670085,1800430.03663041,0.00023,2,"2024-02-12T16:51:10.085",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866361,1707756701404,362266.92169957,0.000229,3,"2024-02-12T16:51:41.404",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866362,1707756701425,1046.2,0.000229,3,"2024-02-12T16:51:41.425",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866363,1707756721427,6245.14819896,0.000155,2,"2024-02-12T16:52:01.427",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866364,1707756725745,711.16790706,0.0002,2,"2024-02-12T16:52:05.745",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866365,1707756727505,4000.0,0.000199,3,"2024-02-12T16:52:07.505",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866366,1707756727524,500.76514858,0.000199,3,"2024-02-12T16:52:07.524",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866367,1707756790384,205.0,9.8e-05,2,"2024-02-12T16:53:10.384",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866368,1707756793859,3294.23485142,0.0001305,2,"2024-02-12T16:53:13.859",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866369,1707756793880,186.03514858,0.0001305,2,"2024-02-12T16:53:13.880",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866370,1707756847738,2300.90603234,0.0002,2,"2024-02-12T16:54:07.738",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866371,1707756850903,11603.57241229,0.00012,30,"2024-02-12T16:54:10.903",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866372,1707756850929,1748.0,0.00012,30,"2024-02-12T16:54:10.929",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866373,1707756850954,5047.47422446,0.00012,30,"2024-02-12T16:54:10.954",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866377,1707756982399,-155.0,0.00022441,7,"2024-02-12T16:56:22.399",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866378,1707756992077,-1423.471642,0.000228,6,"2024-02-12T16:56:32.077",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866379,1707757003798,-150000.0,0.000229,3,"2024-02-12T16:56:43.798",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866380,1707757019188,177.24,0.000219,2,"2024-02-12T16:56:59.188",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866381,1707757116799,1138.7773136,0.00022896,6,"2024-02-12T16:58:36.799",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866382,1707757127661,213.40845659,0.00022782,30,"2024-02-12T16:58:47.661",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866383,1707757128374,-500000.0,0.000229,3,"2024-02-12T16:58:48.374",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866384,1707757189900,192.37,0.00022718,10,"2024-02-12T16:59:49.900",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866385,1707757208417,221.0,0.00020825,2,"2024-02-12T17:00:08.417",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866387,1707757216788,150.0,0.000219,2,"2024-02-12T17:00:16.788",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866388,1707757219215,150.0,0.000219,2,"2024-02-12T17:00:19.215",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866389,1707757262051,911.02185088,0.000229,6,"2024-02-12T17:01:02.051",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866390,1707757350424,168.06,0.00022077,2,"2024-02-12T17:02:30.424",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866391,1707757407336,728.81748072,0.000229,6,"2024-02-12T17:03:27.336",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866392,1707757450910,-177.24,0.00022448,2,"2024-02-12T17:04:10.910",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866393,1707757450930,-3822.76,0.00022699,2,"2024-02-12T17:04:10.930",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866394,1707757452569,-1235.14674504,0.00022699,2,"2024-02-12T17:04:12.569",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866395,1707757452592,-215.10642652,0.000227,2,"2024-02-12T17:04:12.592",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866396,1707757452612,-250.0,0.00022743,2,"2024-02-12T17:04:12.612",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866397,1707757452633,-156.05,0.00022746,2,"2024-02-12T17:04:12.633",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866398,1707757452653,-1411.5752,0.000228,2,"2024-02-12T17:04:12.653",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866399,1707757452674,-500.0,0.000228,2,"2024-02-12T17:04:12.674",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866400,1707757452695,-206.9982,0.000228,2,"2024-02-12T17:04:12.695",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866401,1707757452714,-25.12342844,0.000228,2,"2024-02-12T17:04:12.714",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866402,1707757453304,-850.56587156,0.000228,2,"2024-02-12T17:04:13.304",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866403,1707757453325,-872.6176,0.000228,2,"2024-02-12T17:04:13.325",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866404,1707757453344,-1000.0,0.000228,2,"2024-02-12T17:04:13.344",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866405,1707757453365,-1276.81652844,0.000228,2,"2024-02-12T17:04:13.365",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866406,1707757453710,-4000.0,0.000228,2,"2024-02-12T17:04:13.710",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866407,1707757454535,-4000.0,0.000228,2,"2024-02-12T17:04:14.535",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866408,1707757454873,-4000.0,0.000228,2,"2024-02-12T17:04:14.873",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866409,1707757455136,-4000.0,0.000228,2,"2024-02-12T17:04:15.136",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866410,1707757456462,-4000.0,0.000228,2,"2024-02-12T17:04:16.462",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866411,1707757456655,-4000.0,0.000228,2,"2024-02-12T17:04:16.655",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866412,1707757457264,-4000.0,0.000228,2,"2024-02-12T17:04:17.264",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866413,1707757457827,-4000.0,0.000228,2,"2024-02-12T17:04:17.827",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866414,1707757458297,-4000.0,0.000228,2,"2024-02-12T17:04:18.297",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866415,1707757458808,-4000.0,0.000228,2,"2024-02-12T17:04:18.808",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866416,1707757486430,-900.0,0.00022799,2,"2024-02-12T17:04:46.430",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866417,1707757493444,-163.56,0.00022783,2,"2024-02-12T17:04:53.444",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866418,1707757493463,-736.44,0.00022799,2,"2024-02-12T17:04:53.463",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866419,1707757496776,-900.0,0.00022799,2,"2024-02-12T17:04:56.776",0.00038324999999999996,34.28,0.9793703500331962,1697528584.3374274]
[313866420,1707757517113,-700.0,0.00022799,2,"2024-02-12T17:05:17.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866421,1707757531685,2609.26668034,0.00022044,2,"2024-02-12T17:05:31.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866422,1707757531710,21290.73331966,0.00022044,2,"2024-02-12T17:05:31.710",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866423,1707757552597,672.64658753,0.000229,6,"2024-02-12T17:05:52.597",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866424,1707757571950,250.0,0.00022022,2,"2024-02-12T17:06:11.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866579,1707757625261,-511.32746617,0.00023023,9,"2024-02-12T17:07:05.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866580,1707757625288,-192.37,0.00024944,10,"2024-02-12T17:07:05.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866581,1707757629124,330.54,0.00022038,2,"2024-02-12T17:07:09.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866582,1707757633224,205.26,0.00022055,2,"2024-02-12T17:07:13.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866653,1707757656411,183.08,0.00022055,2,"2024-02-12T17:07:36.411",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866654,1707757657449,177.24,0.000219,2,"2024-02-12T17:07:37.449",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866758,1707757696871,250.0,0.00021934,2,"2024-02-12T17:08:16.871",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866759,1707757709898,209.95,0.00020016,2,"2024-02-12T17:08:29.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866760,1707757710115,209.95,0.0002228,2,"2024-02-12T17:08:30.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866771,1707757723771,1000.0,0.00021926,2,"2024-02-12T17:08:43.771",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866789,1707757831682,-156.05,0.00022398,2,"2024-02-12T17:10:31.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866790,1707757831692,-354.04,0.00022448,2,"2024-02-12T17:10:31.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866791,1707757831708,-156.05,0.00022495,2,"2024-02-12T17:10:31.708",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866792,1707757831717,-156.05,0.00022592,2,"2024-02-12T17:10:31.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866793,1707757831728,-156.05,0.00022689,2,"2024-02-12T17:10:31.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866794,1707757831737,-158.80648851,0.00022699,2,"2024-02-12T17:10:31.737",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866795,1707757831747,-158.80648851,0.00022709,2,"2024-02-12T17:10:31.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866796,1707757831757,-158.80648851,0.00022719,2,"2024-02-12T17:10:31.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866797,1707757831766,-158.80648851,0.00022729,2,"2024-02-12T17:10:31.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866798,1707757831776,-158.80648851,0.00022739,2,"2024-02-12T17:10:31.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866799,1707757831785,-499.99,0.00022739,2,"2024-02-12T17:10:31.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866800,1707757831795,-18614.33,0.00022739,2,"2024-02-12T17:10:31.795",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866801,1707757831804,-158.80648851,0.0002275,2,"2024-02-12T17:10:31.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866802,1707757831814,-158.80648851,0.0002276,2,"2024-02-12T17:10:31.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866803,1707757831823,-158.80648851,0.0002277,2,"2024-02-12T17:10:31.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866804,1707757831833,-158.80648851,0.0002278,2,"2024-02-12T17:10:31.833",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866805,1707757831842,-156.05,0.00022787,2,"2024-02-12T17:10:31.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866806,1707757831851,-158.80648851,0.0002279,2,"2024-02-12T17:10:31.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866807,1707757831861,-150.0,0.00022798,2,"2024-02-12T17:10:31.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866808,1707757831870,-6864.27925049,0.00022799,2,"2024-02-12T17:10:31.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866809,1707757831880,-2152.6962013,0.00022799,2,"2024-02-12T17:10:31.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866810,1707757831894,-2304.11621744,0.00022799,2,"2024-02-12T17:10:31.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866811,1707757831906,-344.97558126,0.00022799,2,"2024-02-12T17:10:31.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866812,1707757831915,-517.92639455,0.000228,2,"2024-02-12T17:10:31.915",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866813,1707757831934,-954.99232549,0.000228,2,"2024-02-12T17:10:31.934",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866814,1707757831945,-474.43698901,0.000228,2,"2024-02-12T17:10:31.945",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866815,1707757831957,-577.89161795,0.000228,2,"2024-02-12T17:10:31.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866816,1707757831968,-280.38821051,0.000228,2,"2024-02-12T17:10:31.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866817,1707757831980,-41.04956249,0.000228,2,"2024-02-12T17:10:31.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866818,1707757831990,-157.25879482,0.000228,2,"2024-02-12T17:10:31.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866819,1707757831999,-350.41827478,0.000228,2,"2024-02-12T17:10:31.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866820,1707757832008,-5000.0,0.000228,2,"2024-02-12T17:10:32.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866821,1707757832018,-150.99,0.000228,2,"2024-02-12T17:10:32.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866822,1707757832027,-150.99,0.000228,2,"2024-02-12T17:10:32.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866823,1707757832036,-1592.59336791,0.000228,2,"2024-02-12T17:10:32.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866824,1707757832048,-1161.55663209,0.000228,2,"2024-02-12T17:10:32.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866825,1707757832058,-577.64702013,0.000228,2,"2024-02-12T17:10:32.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866826,1707757832067,-770.84917474,0.000228,2,"2024-02-12T17:10:32.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866827,1707757832076,-2183.73646852,0.000228,2,"2024-02-12T17:10:32.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866828,1707757832086,-1591.39465545,0.000228,2,"2024-02-12T17:10:32.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866829,1707757832095,-376.99017662,0.000228,2,"2024-02-12T17:10:32.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866830,1707757832107,-2043.05843361,0.000228,2,"2024-02-12T17:10:32.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866831,1707757832116,-867.38144735,0.000228,2,"2024-02-12T17:10:32.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866832,1707757832125,-158.80648851,0.000228,2,"2024-02-12T17:10:32.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866833,1707757832135,-693.15683604,0.000228,2,"2024-02-12T17:10:32.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866834,1707757832146,-265.02905278,0.000228,2,"2024-02-12T17:10:32.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866835,1707757832157,-350.41827474,0.00022825,2,"2024-02-12T17:10:32.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866836,1707757832168,-350.41827474,0.0002285,2,"2024-02-12T17:10:32.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866837,1707757832178,-350.41827474,0.00022875,2,"2024-02-12T17:10:32.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866838,1707757832188,-156.05,0.00022884,2,"2024-02-12T17:10:32.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866839,1707757832200,-403.21425159,0.00022889,2,"2024-02-12T17:10:32.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866840,1707757832209,-175.92,0.00022889,2,"2024-02-12T17:10:32.209",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866841,1707757832221,-214.8652949,0.0002289,2,"2024-02-12T17:10:32.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866842,1707757832230,-214.8652949,0.0002289,2,"2024-02-12T17:10:32.230",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866843,1707757832240,-1243.58534366,0.00022897,2,"2024-02-12T17:10:32.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866844,1707757832253,-2394.9457,0.00022897,2,"2024-02-12T17:10:32.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866845,1707757832265,-2804.03,0.00022897,2,"2024-02-12T17:10:32.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866846,1707757832276,-161.27842766,0.00022898,2,"2024-02-12T17:10:32.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866847,1707757832286,-402.68003383,0.00022898,2,"2024-02-12T17:10:32.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866848,1707757832295,-468.82094883,0.00022898,2,"2024-02-12T17:10:32.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866849,1707757834295,-31.17905117,0.00022898,2,"2024-02-12T17:10:34.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866850,1707757834305,-292.57453465,0.00022898,2,"2024-02-12T17:10:34.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866851,1707757834318,-207.42546535,0.00022898,2,"2024-02-12T17:10:34.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866852,1707757834327,-500.0,0.00022898,2,"2024-02-12T17:10:34.327",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866853,1707757834336,-500.0,0.00022898,2,"2024-02-12T17:10:34.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866854,1707757834347,-500.0,0.00022898,2,"2024-02-12T17:10:34.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866855,1707757834356,-322.78287811,0.00022898,2,"2024-02-12T17:10:34.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866856,1707757834365,-185.38,0.00022898,2,"2024-02-12T17:10:34.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866857,1707757834374,-500.0,0.00022898,2,"2024-02-12T17:10:34.374",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866858,1707757834384,-5385.20347932,0.00022899,2,"2024-02-12T17:10:34.384",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866859,1707757834400,-3939.07253238,0.00022899,2,"2024-02-12T17:10:34.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866861,1707757834412,-780.34134099,0.00022899,2,"2024-02-12T17:10:34.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866900,1707757837682,-187692.50264731,0.00022899,2,"2024-02-12T17:10:37.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866902,1707757837692,-200.33887734,0.00022899,2,"2024-02-12T17:10:37.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866904,1707757837701,-500.0,0.00022899,2,"2024-02-12T17:10:37.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866907,1707757837711,-465.58960609,0.00022899,2,"2024-02-12T17:10:37.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866909,1707757837721,-500.0,0.00022899,2,"2024-02-12T17:10:37.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866911,1707757837731,-504.84264657,0.00022899,2,"2024-02-12T17:10:37.731",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866912,1707757837740,-500.0,0.00022899,2,"2024-02-12T17:10:37.740",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866913,1707757837750,-500.0,0.00022899,2,"2024-02-12T17:10:37.750",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866914,1707757837759,-500.0,0.00022899,2,"2024-02-12T17:10:37.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866915,1707757837769,-387.90135178,0.00022899,2,"2024-02-12T17:10:37.769",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866916,1707757837779,-500.0,0.00022899,2,"2024-02-12T17:10:37.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866917,1707757837789,-982.74,0.00022899,2,"2024-02-12T17:10:37.789",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866918,1707757837800,-531.58,0.00022899,2,"2024-02-12T17:10:37.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866919,1707757837813,-500.0,0.00022899,2,"2024-02-12T17:10:37.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866920,1707757837823,-500.0,0.00022899,2,"2024-02-12T17:10:37.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866921,1707757837832,-222.48,0.00022899,2,"2024-02-12T17:10:37.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866922,1707757837842,-3333.33,0.00022899,2,"2024-02-12T17:10:37.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866923,1707757837851,-1467260.99050151,0.000229,3,"2024-02-12T17:10:37.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866924,1707757837868,-1893.94664998,0.000229,3,"2024-02-12T17:10:37.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866925,1707757837885,-672412.01193205,0.000229,3,"2024-02-12T17:10:37.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866926,1707757837895,-495228.78189339,0.000229,2,"2024-02-12T17:10:37.895",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866927,1707757837904,-350.41827474,0.000229,2,"2024-02-12T17:10:37.904",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866928,1707757837914,-538.11727,0.000229,6,"2024-02-12T17:10:37.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866929,1707757837923,-156.05,0.00022981,2,"2024-02-12T17:10:37.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866930,1707757837933,-190.05,0.00022987,2,"2024-02-12T17:10:37.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866931,1707757837942,-214.8652949,0.0002299,2,"2024-02-12T17:10:37.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866932,1707757837952,-500.0,0.00022998,2,"2024-02-12T17:10:37.952",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866933,1707757837961,-282.01251157,0.00022998,2,"2024-02-12T17:10:37.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866934,1707757837971,-500.0,0.00022998,2,"2024-02-12T17:10:37.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866935,1707757837980,-156.39550694,0.00022998,2,"2024-02-12T17:10:37.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866936,1707757837990,-500.0,0.00022998,2,"2024-02-12T17:10:37.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866937,1707757837999,-310.1796155,0.00022998,2,"2024-02-12T17:10:37.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866938,1707757838009,-500.0,0.00022998,2,"2024-02-12T17:10:38.009",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866939,1707757838019,-500.0,0.00022998,2,"2024-02-12T17:10:38.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866940,1707757838028,-500.0,0.00022998,2,"2024-02-12T17:10:38.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866941,1707757838038,-500.0,0.00022998,2,"2024-02-12T17:10:38.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866942,1707757838047,-500.0,0.00022998,2,"2024-02-12T17:10:38.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866943,1707757838057,-500.0,0.00022998,2,"2024-02-12T17:10:38.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866944,1707757838066,-500.0,0.00022998,2,"2024-02-12T17:10:38.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866945,1707757838075,-500.0,0.00022998,2,"2024-02-12T17:10:38.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866947,1707757838085,-259.13837523,0.00022998,2,"2024-02-12T17:10:38.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866949,1707757838100,-500.0,0.00022998,2,"2024-02-12T17:10:38.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866951,1707757838109,-500.0,0.00022998,2,"2024-02-12T17:10:38.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866953,1707757838119,-500.0,0.00022998,2,"2024-02-12T17:10:38.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866955,1707757838128,-500.0,0.00022998,2,"2024-02-12T17:10:38.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866957,1707757838138,-500.0,0.00022998,2,"2024-02-12T17:10:38.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866959,1707757838148,-500.0,0.00022998,2,"2024-02-12T17:10:38.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866961,1707757838158,-500.0,0.00022998,2,"2024-02-12T17:10:38.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866963,1707757838168,-500.0,0.00022998,2,"2024-02-12T17:10:38.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866966,1707757838179,-500.0,0.00022998,2,"2024-02-12T17:10:38.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866969,1707757838189,-150.0,0.00022999,2,"2024-02-12T17:10:38.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866972,1707757838198,-150.0,0.00022999,2,"2024-02-12T17:10:38.198",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866974,1707757838208,-1072602.24244316,0.00022999,2,"2024-02-12T17:10:38.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866981,1707757838237,-1364.60299796,0.00022999,2,"2024-02-12T17:10:38.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866983,1707757838254,-496.5203937,0.00022999,2,"2024-02-12T17:10:38.254",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313866985,1707757838266,-1254.48307782,0.00022999,2,"2024-02-12T17:10:38.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867002,1707757840914,-117194.68743126,0.00022999,2,"2024-02-12T17:10:40.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867003,1707757840971,-5752.65652793,0.00022999,2,"2024-02-12T17:10:40.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867004,1707757840984,-434.65885315,0.00022999,2,"2024-02-12T17:10:40.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867005,1707757840996,-882.68526778,0.00022999,2,"2024-02-12T17:10:40.996",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867006,1707757841029,-1424.40289611,0.00022999,2,"2024-02-12T17:10:41.029",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867007,1707757841106,-1481.67796316,0.00022999,2,"2024-02-12T17:10:41.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867008,1707757841148,-7389.01458775,0.00022999,2,"2024-02-12T17:10:41.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867083,1707757842623,-1852.39422331,0.00022998,2,"2024-02-12T17:10:42.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867084,1707757842633,-30983.38130077,0.00022999,2,"2024-02-12T17:10:42.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867085,1707757842645,-4965.2603,0.00022999,2,"2024-02-12T17:10:42.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867086,1707757842736,-24519.47934415,0.00022999,2,"2024-02-12T17:10:42.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867087,1707757842747,-7660.77272715,0.00022999,2,"2024-02-12T17:10:42.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867088,1707757842759,-4982.6,0.00022999,2,"2024-02-12T17:10:42.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867089,1707757842792,-1006.25585604,0.00022999,2,"2024-02-12T17:10:42.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867090,1707757842803,-25822.51945069,0.00022999,2,"2024-02-12T17:10:42.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867128,1707757843381,-5295.2154505,0.00022999,2,"2024-02-12T17:10:43.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867130,1707757843395,-902.71804773,0.00022999,2,"2024-02-12T17:10:43.395",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867133,1707757843417,-3086.83101021,0.00022999,2,"2024-02-12T17:10:43.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867136,1707757843444,-3309.98203521,0.00022999,2,"2024-02-12T17:10:43.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867138,1707757843455,-4186.98820458,0.00022999,2,"2024-02-12T17:10:43.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867150,1707757845622,-352751.36910143,0.00022999,2,"2024-02-12T17:10:45.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867151,1707757845632,-254322.12447825,0.00023,2,"2024-02-12T17:10:45.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867152,1707757845681,-414.34173299,0.00023,2,"2024-02-12T17:10:45.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867153,1707757845693,-25654.02838265,0.00023,2,"2024-02-12T17:10:45.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867154,1707757845706,-513.0196793,0.00023,2,"2024-02-12T17:10:45.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867155,1707757845813,-275175.40773704,0.00023,2,"2024-02-12T17:10:45.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867156,1707757845825,-504.96226132,0.00023,2,"2024-02-12T17:10:45.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867158,1707757846191,-18283.8773194,0.00023,2,"2024-02-12T17:10:46.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867159,1707757846201,-186.44,0.00023,2,"2024-02-12T17:10:46.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867160,1707757846212,-500.0,0.00023014,2,"2024-02-12T17:10:46.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867161,1707757846223,-156.05,0.00023078,2,"2024-02-12T17:10:46.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867162,1707757846233,-500.0,0.00023172,2,"2024-02-12T17:10:46.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867163,1707757846243,-500.0,0.00023172,2,"2024-02-12T17:10:46.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867164,1707757846252,-500.0,0.00023172,2,"2024-02-12T17:10:46.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867165,1707757846263,-500.0,0.00023172,2,"2024-02-12T17:10:46.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867166,1707757846275,-246.79328582,0.00023172,2,"2024-02-12T17:10:46.275",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867167,1707757846285,-500.0,0.00023172,2,"2024-02-12T17:10:46.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867168,1707757846294,-278.38,0.00023173,2,"2024-02-12T17:10:46.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867169,1707757846305,-982.74,0.00023173,2,"2024-02-12T17:10:46.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867170,1707757846315,-500.0,0.00023173,2,"2024-02-12T17:10:46.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867171,1707757846325,-3333.33,0.00023173,2,"2024-02-12T17:10:46.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867172,1707757846336,-156.05,0.00023176,2,"2024-02-12T17:10:46.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867173,1707757846346,-156.05,0.00023273,2,"2024-02-12T17:10:46.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867174,1707757846356,-156.05,0.0002337,2,"2024-02-12T17:10:46.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867175,1707757846366,-500.0,0.00023446,2,"2024-02-12T17:10:46.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867176,1707757846376,-500.0,0.00023446,2,"2024-02-12T17:10:46.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867177,1707757846385,-500.0,0.00023446,2,"2024-02-12T17:10:46.385",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867178,1707757846395,-500.0,0.00023446,2,"2024-02-12T17:10:46.395",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867179,1707757846406,-500.0,0.00023446,2,"2024-02-12T17:10:46.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867180,1707757846416,-982.74,0.00023447,2,"2024-02-12T17:10:46.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867181,1707757846425,-500.0,0.00023447,2,"2024-02-12T17:10:46.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867182,1707757846436,-3333.33,0.00023447,2,"2024-02-12T17:10:46.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867183,1707757846446,-156.05,0.00023467,2,"2024-02-12T17:10:46.446",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867184,1707757846455,-156.05,0.00023565,2,"2024-02-12T17:10:46.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867185,1707757846465,-500.0,0.0002372,2,"2024-02-12T17:10:46.465",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867186,1707757846474,-500.0,0.0002372,2,"2024-02-12T17:10:46.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867187,1707757846484,-500.0,0.0002372,2,"2024-02-12T17:10:46.484",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867188,1707757846493,-500.0,0.0002372,2,"2024-02-12T17:10:46.493",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867189,1707757846503,-500.0,0.0002372,2,"2024-02-12T17:10:46.503",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867190,1707757846513,-982.74,0.00023721,2,"2024-02-12T17:10:46.513",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867191,1707757846523,-500.0,0.00023721,2,"2024-02-12T17:10:46.523",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867192,1707757846532,-3333.33,0.00023721,2,"2024-02-12T17:10:46.532",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867193,1707757846543,-205.0,0.00023732,2,"2024-02-12T17:10:46.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867194,1707757846553,-252.49673073,0.00023994,2,"2024-02-12T17:10:46.553",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867195,1707757846563,-390.73,0.00023994,2,"2024-02-12T17:10:46.563",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867196,1707757846572,-500.0,0.00023994,2,"2024-02-12T17:10:46.572",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867197,1707757846582,-500.0,0.00023994,2,"2024-02-12T17:10:46.582",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867198,1707757846591,-500.0,0.00023994,2,"2024-02-12T17:10:46.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867199,1707757846602,-982.74,0.00023995,2,"2024-02-12T17:10:46.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867200,1707757846611,-500.0,0.00023995,2,"2024-02-12T17:10:46.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867201,1707757846620,-62.38902471,0.00023995,2,"2024-02-12T17:10:46.620",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867202,1707757846632,-2557.75,0.00023995,2,"2024-02-12T17:10:46.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867203,1707757846656,-347.57612234,0.00023995,2,"2024-02-12T17:10:46.656",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867213,1707758073293,10000.0,0.000281,120,"2024-02-12T17:14:33.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867214,1707758096143,10000.0,0.00025,7,"2024-02-12T17:14:56.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867215,1707758165502,10000.0,0.00025,30,"2024-02-12T17:16:05.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867216,1707758195984,5458.8294667,0.0002239,2,"2024-02-12T17:16:35.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867217,1707758196265,3365.87628312,0.0002239,2,"2024-02-12T17:16:36.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867218,1707758218165,227.03,0.00020832,2,"2024-02-12T17:16:58.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867219,1707758291377,1000.0,0.00022898,7,"2024-02-12T17:18:11.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867220,1707758296633,299.99,0.00022797,7,"2024-02-12T17:18:16.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867221,1707758310692,171.43,0.00018114,2,"2024-02-12T17:18:30.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867222,1707758446487,909.41463107,0.0002,2,"2024-02-12T17:20:46.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867223,1707758466794,785.07855251,0.0002,2,"2024-02-12T17:21:06.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867224,1707758466821,203.03415642,0.0002,2,"2024-02-12T17:21:06.821",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867225,1707758466857,191.40793623,0.00018114,2,"2024-02-12T17:21:06.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867226,1707758604129,3046.72900598,0.00018113,5,"2024-02-12T17:23:24.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867227,1707758646247,1012.21544292,0.000281,100,"2024-02-12T17:24:06.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867228,1707758706732,237.44,0.00020657,2,"2024-02-12T17:25:06.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867229,1707758764853,10000.0,0.000281,100,"2024-02-12T17:26:04.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867230,1707758789760,10000.0,0.00025,7,"2024-02-12T17:26:29.760",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867231,1707758863800,1780.21836807,0.0002239,2,"2024-02-12T17:27:43.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867232,1707758863823,5458.8294667,0.0002239,2,"2024-02-12T17:27:43.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867233,1707758863847,1154.61519714,0.0002239,2,"2024-02-12T17:27:43.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867234,1707758882183,304.19852659,0.00022113,2,"2024-02-12T17:28:02.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867245,1707758994583,500.0,0.00022,5,"2024-02-12T17:29:54.583",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867260,1707759031829,-1046.94308784,0.00022452,2,"2024-02-12T17:30:31.829",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867262,1707759031840,-2045.5,0.00022453,2,"2024-02-12T17:30:31.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867263,1707759031850,-206.0,0.00022459,2,"2024-02-12T17:30:31.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867264,1707759031863,-663.55120331,0.000225,2,"2024-02-12T17:30:31.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867265,1707759031872,-150.0,0.00022528,2,"2024-02-12T17:30:31.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867266,1707759031882,-7497.44,0.00022529,2,"2024-02-12T17:30:31.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867267,1707759031891,-800.0,0.0002255,2,"2024-02-12T17:30:31.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867268,1707759031901,-192.51,0.00022561,2,"2024-02-12T17:30:31.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867269,1707759031911,-177.47,0.00022569,2,"2024-02-12T17:30:31.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867270,1707759031920,-178.14,0.00022569,2,"2024-02-12T17:30:31.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867271,1707759031930,-200.0,0.00022569,2,"2024-02-12T17:30:31.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867272,1707759031940,-10807.78,0.00022592,2,"2024-02-12T17:30:31.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867273,1707759031950,-1158.85,0.00022592,2,"2024-02-12T17:30:31.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867274,1707759031960,-150.99,0.00022592,2,"2024-02-12T17:30:31.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867275,1707759031969,-2566.85,0.00022592,2,"2024-02-12T17:30:31.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867276,1707759031979,-699.34,0.00022592,2,"2024-02-12T17:30:31.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867277,1707759031989,-159.14316177,0.00022608,2,"2024-02-12T17:30:31.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867278,1707759032000,-205.52,0.0002262,2,"2024-02-12T17:30:32.000",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867279,1707759032011,-390.0,0.00022622,2,"2024-02-12T17:30:32.011",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867280,1707759032022,-183.08,0.00022644,2,"2024-02-12T17:30:32.022",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867281,1707759032032,-156.41,0.00022654,2,"2024-02-12T17:30:32.032",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867282,1707759032042,-250.0,0.00022658,2,"2024-02-12T17:30:32.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867283,1707759032052,-164.1,0.00022667,2,"2024-02-12T17:30:32.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867284,1707759032062,-250.0,0.00022667,2,"2024-02-12T17:30:32.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867285,1707759032072,-1952.87,0.00022673,2,"2024-02-12T17:30:32.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867286,1707759032082,-485.59833642,0.00022767,2,"2024-02-12T17:30:32.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867287,1707759032093,-303.83055306,0.00022768,2,"2024-02-12T17:30:32.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867288,1707759032102,-370.64657217,0.00022768,2,"2024-02-12T17:30:32.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867289,1707759032115,-190.05,0.00022781,2,"2024-02-12T17:30:32.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867290,1707759032125,-155.0,0.00022797,2,"2024-02-12T17:30:32.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867291,1707759032135,-3222.47405266,0.00022797,4,"2024-02-12T17:30:32.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867292,1707759032145,-2515.54,0.00022797,2,"2024-02-12T17:30:32.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867293,1707759032154,-499.99,0.00022798,2,"2024-02-12T17:30:32.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867294,1707759032164,-9944.3830328,0.00022799,2,"2024-02-12T17:30:32.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867295,1707759034932,-9998.82349658,0.00022799,2,"2024-02-12T17:30:34.932",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867296,1707759034943,-200.0,0.000228,2,"2024-02-12T17:30:34.943",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867297,1707759034953,-156.41,0.00022802,2,"2024-02-12T17:30:34.953",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867298,1707759034962,-4731.9719,0.00022897,2,"2024-02-12T17:30:34.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867299,1707759034972,-740.13951687,0.00022897,2,"2024-02-12T17:30:34.972",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867300,1707759034982,-2331.83893313,0.00022898,2,"2024-02-12T17:30:34.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867301,1707759034991,-490.86879114,0.00022899,2,"2024-02-12T17:30:34.991",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867302,1707759035000,-498.26491896,0.00022899,2,"2024-02-12T17:30:35.000",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867303,1707759035010,-188.4559,0.00022899,2,"2024-02-12T17:30:35.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867304,1707759035020,-900.0,0.00022899,2,"2024-02-12T17:30:35.020",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867305,1707759035029,-237.44,0.00022921,2,"2024-02-12T17:30:35.029",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867306,1707759035039,-156.41,0.00022949,2,"2024-02-12T17:30:35.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867307,1707759035049,-530.92240438,0.00022995,2,"2024-02-12T17:30:35.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867308,1707759035063,-1166.00507836,0.00022995,2,"2024-02-12T17:30:35.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867309,1707759035073,-155.0,0.00022996,2,"2024-02-12T17:30:35.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867310,1707759035084,-155.44558031,0.00022997,2,"2024-02-12T17:30:35.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867311,1707759035095,-6040.68352163,0.00022997,2,"2024-02-12T17:30:35.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867312,1707759035105,-155.50691283,0.00022997,2,"2024-02-12T17:30:35.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867313,1707759035116,-1456.29282772,0.00022997,2,"2024-02-12T17:30:35.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867314,1707759035130,-1698.85421722,0.00022997,2,"2024-02-12T17:30:35.130",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867315,1707759035143,-19209.30295506,0.00022997,2,"2024-02-12T17:30:35.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867316,1707759035154,-247.94975492,0.00022997,2,"2024-02-12T17:30:35.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867317,1707759035164,-1824.78141952,0.00022998,2,"2024-02-12T17:30:35.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867318,1707759035175,-159.19045578,0.00022998,2,"2024-02-12T17:30:35.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867319,1707759035185,-2144.10452078,0.00022998,2,"2024-02-12T17:30:35.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867320,1707759035195,-331.74100714,0.00022999,2,"2024-02-12T17:30:35.195",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867321,1707759035205,-963.98946066,0.00022999,2,"2024-02-12T17:30:35.205",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867322,1707759035216,-158.47,0.00023,2,"2024-02-12T17:30:35.216",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867323,1707759035226,-500.0,0.00023014,2,"2024-02-12T17:30:35.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867324,1707759035236,-156.41,0.00023097,2,"2024-02-12T17:30:35.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867326,1707759035247,-156.41,0.00023244,2,"2024-02-12T17:30:35.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867328,1707759035256,-1370.48932835,0.0002333,2,"2024-02-12T17:30:35.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867330,1707759035266,-156.41,0.00023392,2,"2024-02-12T17:30:35.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867332,1707759035276,-478.0,0.00023405,2,"2024-02-12T17:30:35.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867334,1707759035285,-156.41,0.0002354,2,"2024-02-12T17:30:35.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867335,1707759035294,-1370.48932835,0.00023658,2,"2024-02-12T17:30:35.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867337,1707759035304,-156.41,0.00023687,2,"2024-02-12T17:30:35.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867339,1707759035314,-311.94241579,0.00023799,2,"2024-02-12T17:30:35.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867341,1707759035324,-2331.8389331,0.00023799,2,"2024-02-12T17:30:35.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867343,1707759035334,-156.41,0.00023835,2,"2024-02-12T17:30:35.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867346,1707759035347,-164.49,0.00023976,2,"2024-02-12T17:30:35.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867348,1707759035356,-1280.62228395,0.00024,3,"2024-02-12T17:30:35.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867350,1707759035368,-517.78567072,0.00024,2,"2024-02-12T17:30:35.368",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867352,1707759035377,-202.13886159,0.00024,2,"2024-02-12T17:30:35.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867354,1707759035387,-1269.46,0.00024,2,"2024-02-12T17:30:35.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867356,1707759035397,-206.0,0.00024247,4,"2024-02-12T17:30:35.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867358,1707759035407,-403.98004389,0.0002425,2,"2024-02-12T17:30:35.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867360,1707759035417,-1370.48932835,0.00024355,2,"2024-02-12T17:30:35.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867362,1707759035429,-619.24,0.00024384,2,"2024-02-12T17:30:35.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867364,1707759035439,-4408.04,0.00024384,2,"2024-02-12T17:30:35.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867366,1707759035449,-4173.72,0.00024658,4,"2024-02-12T17:30:35.449",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867368,1707759035458,-250.0,0.00024658,2,"2024-02-12T17:30:35.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867370,1707759035468,-4548.9743,0.00024699,2,"2024-02-12T17:30:35.468",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867373,1707759035479,-7501.7658,0.00024699,2,"2024-02-12T17:30:35.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867375,1707759035491,-2500.0,0.00024699,2,"2024-02-12T17:30:35.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867377,1707759035502,-738.93491816,0.00024699,2,"2024-02-12T17:30:35.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867379,1707759035511,-837.06383199,0.00024699,2,"2024-02-12T17:30:35.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867381,1707759035522,-597.9016424,0.000247,2,"2024-02-12T17:30:35.522",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867383,1707759035531,-2290.62851449,0.000247,2,"2024-02-12T17:30:35.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867385,1707759035541,-2331.8389331,0.000247,2,"2024-02-12T17:30:35.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867387,1707759035551,-2249.1567,0.00024742,2,"2024-02-12T17:30:35.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867389,1707759035560,-218.9841,0.00024742,2,"2024-02-12T17:30:35.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867391,1707759035570,-329.7576,0.00024742,2,"2024-02-12T17:30:35.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867393,1707759035581,-166.42749765,0.0002475,2,"2024-02-12T17:30:35.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867395,1707759035591,-221.94378402,0.00024789,2,"2024-02-12T17:30:35.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867397,1707759035601,-11688.31584052,0.0002479,2,"2024-02-12T17:30:35.601",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867399,1707759035613,-340.93,0.00024798,2,"2024-02-12T17:30:35.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867401,1707759035624,-500.0,0.00024798,2,"2024-02-12T17:30:35.624",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867403,1707759035635,-500.0,0.00024798,2,"2024-02-12T17:30:35.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867405,1707759035645,-500.0,0.00024798,2,"2024-02-12T17:30:35.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867407,1707759035655,-500.0,0.00024798,2,"2024-02-12T17:30:35.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867409,1707759035665,-500.0,0.00024798,2,"2024-02-12T17:30:35.665",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867411,1707759035675,-500.0,0.00024798,2,"2024-02-12T17:30:35.675",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867413,1707759035684,-500.0,0.00024798,2,"2024-02-12T17:30:35.684",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867416,1707759035694,-500.0,0.00024798,2,"2024-02-12T17:30:35.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867418,1707759035705,-500.0,0.00024798,2,"2024-02-12T17:30:35.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867420,1707759035715,-500.0,0.00024798,2,"2024-02-12T17:30:35.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867422,1707759035725,-500.0,0.00024798,2,"2024-02-12T17:30:35.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867424,1707759035735,-512.6,0.00024798,2,"2024-02-12T17:30:35.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867426,1707759035745,-500.0,0.00024798,2,"2024-02-12T17:30:35.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867428,1707759035755,-500.0,0.00024798,2,"2024-02-12T17:30:35.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867430,1707759035765,-500.0,0.00024798,2,"2024-02-12T17:30:35.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867432,1707759035775,-500.0,0.00024798,2,"2024-02-12T17:30:35.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867434,1707759035786,-500.0,0.00024798,2,"2024-02-12T17:30:35.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867436,1707759035796,-500.0,0.00024798,2,"2024-02-12T17:30:35.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867438,1707759035806,-500.0,0.00024798,2,"2024-02-12T17:30:35.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867440,1707759035817,-500.0,0.00024798,2,"2024-02-12T17:30:35.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867442,1707759035827,-500.0,0.00024798,2,"2024-02-12T17:30:35.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867444,1707759035838,-150.0,0.00024798,2,"2024-02-12T17:30:35.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867446,1707759035850,-500.0,0.00024798,2,"2024-02-12T17:30:35.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867448,1707759035861,-500.0,0.00024798,2,"2024-02-12T17:30:35.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867450,1707759035875,-500.0,0.00024798,2,"2024-02-12T17:30:35.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867452,1707759035886,-500.0,0.00024798,2,"2024-02-12T17:30:35.886",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867454,1707759035897,-500.0,0.00024798,2,"2024-02-12T17:30:35.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867456,1707759035907,-500.0,0.00024798,2,"2024-02-12T17:30:35.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867458,1707759035918,-500.0,0.00024798,2,"2024-02-12T17:30:35.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867460,1707759035928,-500.0,0.00024798,2,"2024-02-12T17:30:35.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867463,1707759035939,-500.0,0.00024798,2,"2024-02-12T17:30:35.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867465,1707759035950,-500.0,0.00024798,2,"2024-02-12T17:30:35.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867467,1707759035960,-500.0,0.00024798,2,"2024-02-12T17:30:35.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867469,1707759035969,-500.0,0.00024798,2,"2024-02-12T17:30:35.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867471,1707759035978,-500.0,0.00024798,2,"2024-02-12T17:30:35.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867473,1707759035988,-500.0,0.00024798,2,"2024-02-12T17:30:35.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867475,1707759035998,-500.0,0.00024798,2,"2024-02-12T17:30:35.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867477,1707759036007,-254025.98223776,0.00024799,2,"2024-02-12T17:30:36.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867480,1707759036025,-15015.2580036,0.00024799,2,"2024-02-12T17:30:36.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867482,1707759036043,-5442.18539446,0.00024799,2,"2024-02-12T17:30:36.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867485,1707759036055,-230226.015996,0.00024799,2,"2024-02-12T17:30:36.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867487,1707759036067,-15261.79245012,0.00024799,2,"2024-02-12T17:30:36.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867490,1707759036088,-736.58209878,0.00024799,2,"2024-02-12T17:30:36.088",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867493,1707759036101,-449.57833095,0.00024799,2,"2024-02-12T17:30:36.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867495,1707759036115,-7022.52047064,0.00024799,2,"2024-02-12T17:30:36.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867577,1707759037909,-534215.78173188,0.00024799,2,"2024-02-12T17:30:37.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867580,1707759037919,-402.65729934,0.00024799,2,"2024-02-12T17:30:37.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867583,1707759037929,-167376.4079,0.000248,2,"2024-02-12T17:30:37.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867586,1707759037938,-185.63,0.00024901,2,"2024-02-12T17:30:37.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867589,1707759037948,-416.95,0.00024986,2,"2024-02-12T17:30:37.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867592,1707759037957,-168.26749515,0.00025,2,"2024-02-12T17:30:37.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867595,1707759037967,-1909.40818711,0.00025,2,"2024-02-12T17:30:37.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867598,1707759037977,-305.09660322,0.00025,2,"2024-02-12T17:30:37.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867601,1707759037986,-697.6684985,0.00025,2,"2024-02-12T17:30:37.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867603,1707759037995,-1591.80252541,0.00025,2,"2024-02-12T17:30:37.995",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867605,1707759038005,-659.33855129,0.00025,2,"2024-02-12T17:30:38.005",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867607,1707759038014,-938.20137126,0.00025,2,"2024-02-12T17:30:38.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867609,1707759038023,-946.31124793,0.00025,2,"2024-02-12T17:30:38.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867612,1707759038033,-3000.0,0.00025,2,"2024-02-12T17:30:38.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867614,1707759038042,-1250.0,0.00025,3,"2024-02-12T17:30:38.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867616,1707759038052,-267.66635624,0.00025,2,"2024-02-12T17:30:38.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867618,1707759038062,-3000.0,0.0002501,2,"2024-02-12T17:30:38.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867620,1707759038072,-1829.01467717,0.0002502,2,"2024-02-12T17:30:38.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867622,1707759038085,-1170.98532283,0.0002502,2,"2024-02-12T17:30:38.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867624,1707759038095,-891.66467717,0.0002503,2,"2024-02-12T17:30:38.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867627,1707759038116,-2108.33532283,0.0002503,2,"2024-02-12T17:30:38.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867629,1707759038126,-3530.774395,0.0002504,2,"2024-02-12T17:30:38.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867631,1707759038135,-478.0,0.00025049,2,"2024-02-12T17:30:38.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867633,1707759038145,-545.72,0.00025072,2,"2024-02-12T17:30:38.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867635,1707759038155,-500.0,0.00025072,2,"2024-02-12T17:30:38.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867638,1707759038164,-150.0,0.00025072,2,"2024-02-12T17:30:38.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867640,1707759038174,-237.44,0.00025185,2,"2024-02-12T17:30:38.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867642,1707759038183,-800.0,0.00025369,2,"2024-02-12T17:30:38.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867644,1707759038193,-500.0,0.0002558,2,"2024-02-12T17:30:38.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867646,1707759038202,-573.12406925,0.0002558,2,"2024-02-12T17:30:38.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867648,1707759038212,-1879.13,0.0002558,2,"2024-02-12T17:30:38.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867650,1707759038221,-500.0,0.0002558,2,"2024-02-12T17:30:38.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867652,1707759038231,-539.94177101,0.0002558,2,"2024-02-12T17:30:38.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867654,1707759038240,-531.93429366,0.0002558,2,"2024-02-12T17:30:38.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867656,1707759038251,-532.59385143,0.0002558,2,"2024-02-12T17:30:38.251",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867658,1707759038261,-500.0,0.0002558,2,"2024-02-12T17:30:38.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867660,1707759038271,-529.47175707,0.0002558,2,"2024-02-12T17:30:38.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867662,1707759038281,-421.85142189,0.0002558,2,"2024-02-12T17:30:38.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867664,1707759038290,-500.0,0.0002558,2,"2024-02-12T17:30:38.290",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867666,1707759038300,-500.0,0.0002558,2,"2024-02-12T17:30:38.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867668,1707759038310,-500.0,0.0002558,2,"2024-02-12T17:30:38.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867670,1707759038319,-514.1186548,0.0002558,2,"2024-02-12T17:30:38.319",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867671,1707759038328,-500.0,0.0002558,2,"2024-02-12T17:30:38.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867672,1707759038338,-260.33573241,0.0002558,2,"2024-02-12T17:30:38.338",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867673,1707759038348,-500.0,0.0002558,2,"2024-02-12T17:30:38.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867674,1707759038358,-510.11277945,0.0002558,2,"2024-02-12T17:30:38.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867675,1707759038369,-500.0,0.0002558,2,"2024-02-12T17:30:38.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867676,1707759038379,-500.0,0.0002558,2,"2024-02-12T17:30:38.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867677,1707759038388,-500.0,0.0002558,2,"2024-02-12T17:30:38.388",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867678,1707759038398,-500.0,0.0002558,2,"2024-02-12T17:30:38.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867679,1707759038407,-261.94468823,0.0002558,2,"2024-02-12T17:30:38.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867680,1707759038417,-200.0,0.0002565,2,"2024-02-12T17:30:38.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867681,1707759038429,-159.14316176,0.00025845,2,"2024-02-12T17:30:38.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867682,1707759038438,-1879.13,0.00025854,2,"2024-02-12T17:30:38.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867683,1707759038447,-206.0,0.00026035,7,"2024-02-12T17:30:38.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867684,1707759038457,-1879.13,0.00026128,2,"2024-02-12T17:30:38.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867685,1707759038466,-5984.90745513,0.00026152,2,"2024-02-12T17:30:38.466",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867686,1707759038479,-598.24385606,0.00026152,2,"2024-02-12T17:30:38.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867687,1707759038491,-999.74103659,0.00026152,2,"2024-02-12T17:30:38.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867688,1707759038816,-4105.42349265,0.00026152,2,"2024-02-12T17:30:38.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867689,1707759038825,-402.65729933,0.00026152,2,"2024-02-12T17:30:38.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867690,1707759038835,-1879.13,0.00026402,2,"2024-02-12T17:30:38.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867691,1707759038844,-738.93491813,0.00026449,2,"2024-02-12T17:30:38.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867692,1707759038853,-837.06383198,0.00026608,3,"2024-02-12T17:30:38.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867693,1707759038862,-1879.13,0.00026676,2,"2024-02-12T17:30:38.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867694,1707759038874,-478.0,0.00026693,2,"2024-02-12T17:30:38.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867695,1707759038884,-324.62770337,0.00026695,2,"2024-02-12T17:30:38.884",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867696,1707759038893,-183.08,0.00026754,2,"2024-02-12T17:30:38.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867697,1707759038902,-1879.13,0.0002695,2,"2024-02-12T17:30:38.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867698,1707759038911,-1300.0,0.00027,3,"2024-02-12T17:30:38.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867699,1707759038920,-1879.13,0.00027224,2,"2024-02-12T17:30:38.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867700,1707759038929,-501.74982381,0.00027309,2,"2024-02-12T17:30:38.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867701,1707759038938,-530.0,0.00027397,2,"2024-02-12T17:30:38.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867702,1707759038947,-2000.0,0.000274,2,"2024-02-12T17:30:38.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867703,1707759038956,-948.25,0.000274,2,"2024-02-12T17:30:38.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867704,1707759038965,-948.25,0.000274,2,"2024-02-12T17:30:38.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867705,1707759038974,-948.25,0.000274,2,"2024-02-12T17:30:38.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867706,1707759038983,-948.25,0.000274,2,"2024-02-12T17:30:38.983",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867707,1707759038992,-948.25,0.000274,2,"2024-02-12T17:30:38.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867708,1707759039001,-948.25,0.000274,2,"2024-02-12T17:30:39.001",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867709,1707759039010,-948.25,0.000274,2,"2024-02-12T17:30:39.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867710,1707759039019,-237.44,0.00027449,2,"2024-02-12T17:30:39.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867711,1707759039028,-1879.13,0.00027498,2,"2024-02-12T17:30:39.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867712,1707759039038,-1112.14202103,0.00027538,2,"2024-02-12T17:30:39.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867713,1707759039047,-1003.24377195,0.00027538,2,"2024-02-12T17:30:39.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867714,1707759039056,-11688.31584043,0.00027745,2,"2024-02-12T17:30:39.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867715,1707759039066,-402.65729933,0.00027745,2,"2024-02-12T17:30:39.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867716,1707759039076,-1879.13,0.00027772,2,"2024-02-12T17:30:39.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867717,1707759039086,-206.0,0.00027822,10,"2024-02-12T17:30:39.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867718,1707759039095,-948.25,0.0002799,2,"2024-02-12T17:30:39.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867719,1707759039104,-968.65830379,0.00028,2,"2024-02-12T17:30:39.104",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867720,1707759039114,-88271.32503815,0.00028,2,"2024-02-12T17:30:39.114",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867721,1707759039123,-155.0,0.00028,2,"2024-02-12T17:30:39.123",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867722,1707759039132,-1879.13,0.00028046,2,"2024-02-12T17:30:39.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867723,1707759039145,-200.0,0.000281,2,"2024-02-12T17:30:39.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867724,1707759039155,-512.06274968,0.000281,2,"2024-02-12T17:30:39.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867725,1707759039165,-200.0,0.000281,2,"2024-02-12T17:30:39.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867726,1707759039174,-1660.13985037,0.00028165,28,"2024-02-12T17:30:39.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867727,1707759039183,-800.0,0.00028187,2,"2024-02-12T17:30:39.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867728,1707759039193,-738.93491813,0.000282,2,"2024-02-12T17:30:39.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867729,1707759039202,-6166.89761192,0.000283,2,"2024-02-12T17:30:39.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867730,1707759039235,-2764.61801457,0.000283,2,"2024-02-12T17:30:39.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867731,1707759039251,-13123.48437351,0.000283,2,"2024-02-12T17:30:39.251",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867732,1707759039261,-1879.13,0.0002832,2,"2024-02-12T17:30:39.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867733,1707759039270,-478.0,0.00028337,2,"2024-02-12T17:30:39.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867734,1707759039280,-200.0,0.00028381,2,"2024-02-12T17:30:39.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867735,1707759039289,-200.0,0.00028499,2,"2024-02-12T17:30:39.289",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867736,1707759039299,-837.06383198,0.00028518,4,"2024-02-12T17:30:39.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867737,1707759039308,-1879.13,0.00028594,2,"2024-02-12T17:30:39.308",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867738,1707759039317,-150.0,0.00028598,2,"2024-02-12T17:30:39.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867739,1707759039326,-1000.0,0.000288,2,"2024-02-12T17:30:39.326",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867740,1707759039337,-1879.13,0.00028868,2,"2024-02-12T17:30:39.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867741,1707759039346,-948.25,0.0002899,2,"2024-02-12T17:30:39.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867742,1707759039356,-12769.50222522,0.00029,2,"2024-02-12T17:30:39.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867743,1707759039378,-2141.86916972,0.00029,2,"2024-02-12T17:30:39.378",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867748,1707759039639,-2458.45786977,0.00029,2,"2024-02-12T17:30:39.639",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867758,1707759040425,-25000.0,0.00029,2,"2024-02-12T17:30:40.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867765,1707759040494,-318.328976,0.00029,2,"2024-02-12T17:30:40.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867766,1707759040506,-2472.21148771,0.00029,2,"2024-02-12T17:30:40.506",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867773,1707759045242,-251.11102123,0.00028999,2,"2024-02-12T17:30:45.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867774,1707759045255,-114.8505962,0.00028999,2,"2024-02-12T17:30:45.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867775,1707759045265,-1677.94776701,0.00029,2,"2024-02-12T17:30:45.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867776,1707759045322,-2005.51969029,0.00029,2,"2024-02-12T17:30:45.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867778,1707759045335,-150178.066156,0.00029,2,"2024-02-12T17:30:45.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867779,1707759045347,-978.09665828,0.00029,2,"2024-02-12T17:30:45.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867780,1707759045357,-1350.0,0.00029,3,"2024-02-12T17:30:45.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867782,1707759045367,-159.14316176,0.00029082,2,"2024-02-12T17:30:45.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867785,1707759045391,-1879.13,0.00029142,2,"2024-02-12T17:30:45.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867787,1707759045405,-3917.0,0.000293,2,"2024-02-12T17:30:45.405",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867789,1707759045415,-7015.40314057,0.00029339,2,"2024-02-12T17:30:45.415",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867793,1707759045509,-3941.17769691,0.00029339,2,"2024-02-12T17:30:45.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867794,1707759045535,-413.8910008,0.00029339,2,"2024-02-12T17:30:45.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867795,1707759045547,-317.84400215,0.00029339,2,"2024-02-12T17:30:45.547",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867796,1707759045557,-402.65729933,0.00029339,2,"2024-02-12T17:30:45.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867797,1707759045567,-196.49869852,0.00029416,2,"2024-02-12T17:30:45.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867798,1707759045580,-1682.63130148,0.00029416,2,"2024-02-12T17:30:45.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867799,1707759045590,-72.45708837,0.000295,3,"2024-02-12T17:30:45.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867800,1707759045602,-155.93936603,0.000295,3,"2024-02-12T17:30:45.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867801,1707759045612,-206.0,0.0002961,13,"2024-02-12T17:30:45.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867803,1707759045625,-11.5333066,0.00029611,2,"2024-02-12T17:30:45.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867805,1707759045642,-488.4666934,0.00029611,2,"2024-02-12T17:30:45.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867807,1707759045653,-200.0,0.00029611,2,"2024-02-12T17:30:45.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867808,1707759045663,-1879.13,0.0002969,2,"2024-02-12T17:30:45.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867809,1707759045673,-237.44,0.00029713,2,"2024-02-12T17:30:45.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867810,1707759045685,-176.48526302,0.000298,2,"2024-02-12T17:30:45.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867812,1707759045696,-5000.0,0.000299,2,"2024-02-12T17:30:45.696",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867813,1707759045706,-251.32678442,0.000299,2,"2024-02-12T17:30:45.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867815,1707759045715,-1060.9297703,0.000299,2,"2024-02-12T17:30:45.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867816,1707759045725,-176.6860352,0.000299,2,"2024-02-12T17:30:45.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867817,1707759045735,-1362.03895574,0.000299,2,"2024-02-12T17:30:45.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867819,1707759045744,-738.93491813,0.0002995,2,"2024-02-12T17:30:45.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867821,1707759045754,-1879.13,0.00029964,2,"2024-02-12T17:30:45.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867823,1707759045764,-542.98,0.0002998,120,"2024-02-12T17:30:45.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867825,1707759045774,-478.0,0.00029981,2,"2024-02-12T17:30:45.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867827,1707759045784,-948.25,0.0002999,2,"2024-02-12T17:30:45.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867829,1707759045794,-50000.0,0.0003,2,"2024-02-12T17:30:45.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867831,1707759045803,-1176.20171541,0.0003,4,"2024-02-12T17:30:45.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867833,1707759045813,-155.0,0.0003,2,"2024-02-12T17:30:45.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867836,1707759045823,-6381.22919046,0.0003,2,"2024-02-12T17:30:45.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867839,1707759045833,-814.67910339,0.0003,4,"2024-02-12T17:30:45.833",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867842,1707759045842,-271.93532452,0.0003,4,"2024-02-12T17:30:45.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867846,1707759045852,-1974.49802756,0.0003,4,"2024-02-12T17:30:45.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867849,1707759045862,-1817.46566731,0.0003,4,"2024-02-12T17:30:45.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867850,1707759045872,-2655.70887327,0.0003,4,"2024-02-12T17:30:45.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867853,1707759045881,-155.0,0.0003,2,"2024-02-12T17:30:45.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867855,1707759045891,-911.20722036,0.0003,4,"2024-02-12T17:30:45.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867857,1707759045900,-19148.63208535,0.0003,4,"2024-02-12T17:30:45.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867859,1707759045914,-155.0,0.0003,4,"2024-02-12T17:30:45.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867861,1707759045923,-178.00257215,0.0003,4,"2024-02-12T17:30:45.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867863,1707759045933,-38416.20880633,0.0003,5,"2024-02-12T17:30:45.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867866,1707759045948,-15010.68516,0.0003,5,"2024-02-12T17:30:45.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867868,1707759045960,-642.91402176,0.0003,5,"2024-02-12T17:30:45.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867870,1707759045971,-27585.35042686,0.0003,5,"2024-02-12T17:30:45.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867873,1707759045992,-10935.70479155,0.0003,5,"2024-02-12T17:30:45.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867875,1707759046001,-654.30362233,0.0003,2,"2024-02-12T17:30:46.001",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867876,1707759046013,-1514.63596567,0.0003,2,"2024-02-12T17:30:46.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867877,1707759046024,-3000.0,0.0003,2,"2024-02-12T17:30:46.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867879,1707759046033,-288.32105397,0.0003,2,"2024-02-12T17:30:46.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867881,1707759046046,-491.80240281,0.0003,2,"2024-02-12T17:30:46.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867883,1707759046056,-736.47019443,0.0003,3,"2024-02-12T17:30:46.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867885,1707759046066,-1693.74652,0.0003,2,"2024-02-12T17:30:46.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867887,1707759046076,-1693.74653,0.0003,2,"2024-02-12T17:30:46.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867889,1707759046085,-1693.74653,0.0003,2,"2024-02-12T17:30:46.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867891,1707759046095,-1693.74652,0.0003,2,"2024-02-12T17:30:46.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867893,1707759046105,-1693.74652,0.0003,2,"2024-02-12T17:30:46.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867895,1707759046114,-1693.74652,0.0003,2,"2024-02-12T17:30:46.114",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867897,1707759046127,-153.87,0.0003,2,"2024-02-12T17:30:46.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867899,1707759046137,-153.87,0.0003,2,"2024-02-12T17:30:46.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867901,1707759046146,-205.0,0.0003,2,"2024-02-12T17:30:46.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867903,1707759046156,-1000.0,0.0003,2,"2024-02-12T17:30:46.156",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867905,1707759046165,-69.34241301,0.0003,2,"2024-02-12T17:30:46.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867908,1707759046178,-930.65758699,0.0003,2,"2024-02-12T17:30:46.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867910,1707759046191,-1000.0,0.0003,2,"2024-02-12T17:30:46.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867912,1707759046201,-128221.86109522,0.0003,2,"2024-02-12T17:30:46.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867914,1707759046214,-5014.3093,0.0003,2,"2024-02-12T17:30:46.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867919,1707759046236,-3692.35337584,0.0003,2,"2024-02-12T17:30:46.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867922,1707759046248,-24928.13428949,0.0003,2,"2024-02-12T17:30:46.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867925,1707759046260,-102718.34193945,0.0003,2,"2024-02-12T17:30:46.260",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867928,1707759046270,-3000.0,0.0003001,2,"2024-02-12T17:30:46.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867931,1707759046280,-5472.481679,0.0003002,2,"2024-02-12T17:30:46.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867934,1707759046289,-2000.0,0.000301,2,"2024-02-12T17:30:46.289",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867938,1707759046299,-500.0,0.00030136,20,"2024-02-12T17:30:46.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867942,1707759046309,-500.0,0.00030136,20,"2024-02-12T17:30:46.309",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867945,1707759046318,-500.0,0.00030136,20,"2024-02-12T17:30:46.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867947,1707759046328,-500.0,0.00030136,20,"2024-02-12T17:30:46.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867950,1707759046337,-500.0,0.00030136,20,"2024-02-12T17:30:46.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867952,1707759046347,-150.0,0.00030137,2,"2024-02-12T17:30:46.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867955,1707759046356,-500.0,0.00030152,2,"2024-02-12T17:30:46.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867958,1707759046365,-1879.13,0.00030238,2,"2024-02-12T17:30:46.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867962,1707759046377,-200.0,0.00030287,2,"2024-02-12T17:30:46.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867965,1707759046387,-200.0,0.00030287,3,"2024-02-12T17:30:46.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867968,1707759046397,-17504.0,0.000303,3,"2024-02-12T17:30:46.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867971,1707759046409,-837.06383198,0.00030427,5,"2024-02-12T17:30:46.409",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867974,1707759046419,-17504.0,0.000305,5,"2024-02-12T17:30:46.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867977,1707759046429,-1879.13,0.00030512,2,"2024-02-12T17:30:46.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867980,1707759046443,-158.0,0.00030658,5,"2024-02-12T17:30:46.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867984,1707759046452,-151.0,0.00030669,120,"2024-02-12T17:30:46.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867988,1707759046462,-500.0,0.00030694,2,"2024-02-12T17:30:46.462",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867991,1707759046475,-1879.13,0.00030786,2,"2024-02-12T17:30:46.475",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867994,1707759046485,-2000.0,0.000308,4,"2024-02-12T17:30:46.485",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313867997,1707759046495,-500.0,0.00030804,2,"2024-02-12T17:30:46.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868000,1707759046505,-3663.30566803,0.00030838,30,"2024-02-12T17:30:46.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868003,1707759046515,-183.08,0.00030863,2,"2024-02-12T17:30:46.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868006,1707759046525,-167.5037557,0.00030897,2,"2024-02-12T17:30:46.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868009,1707759046535,-177432.99894608,0.000309,2,"2024-02-12T17:30:46.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868014,1707759046548,-2638.20054226,0.000309,2,"2024-02-12T17:30:46.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868017,1707759046560,-637.50858543,0.000309,2,"2024-02-12T17:30:46.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868020,1707759046571,-5812.29302479,0.000309,2,"2024-02-12T17:30:46.571",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868028,1707759046607,-101563.10500144,0.000309,2,"2024-02-12T17:30:46.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868031,1707759046617,-150.0,0.0003093,2,"2024-02-12T17:30:46.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868035,1707759046629,-11688.31584043,0.00030932,2,"2024-02-12T17:30:46.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868037,1707759046639,-402.65729933,0.00030932,2,"2024-02-12T17:30:46.639",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868040,1707759046649,-500.0,0.0003098,120,"2024-02-12T17:30:46.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868043,1707759046659,-50000.0,0.00031,2,"2024-02-12T17:30:46.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868045,1707759046668,-258.00607391,0.00031,4,"2024-02-12T17:30:46.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868048,1707759046678,-642.08889258,0.00031,7,"2024-02-12T17:30:46.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868050,1707759046687,-1400.0,0.00031,3,"2024-02-12T17:30:46.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868052,1707759046697,-800.0,0.00031006,2,"2024-02-12T17:30:46.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868054,1707759046706,-1879.13,0.0003106,2,"2024-02-12T17:30:46.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868056,1707759046715,-500.0,0.00031235,2,"2024-02-12T17:30:46.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868058,1707759046725,-151.0,0.00031295,30,"2024-02-12T17:30:46.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868060,1707759046734,-1879.13,0.00031334,2,"2024-02-12T17:30:46.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868062,1707759046744,-200.0,0.00031349,2,"2024-02-12T17:30:46.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868064,1707759046753,-206.0,0.00031398,15,"2024-02-12T17:30:46.753",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868066,1707759046763,-1000.0,0.000315,2,"2024-02-12T17:30:46.763",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868068,1707759046772,-1879.13,0.00031608,2,"2024-02-12T17:30:46.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868070,1707759046782,-154.0,0.00031625,2,"2024-02-12T17:30:46.782",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868072,1707759046791,-478.0,0.00031625,2,"2024-02-12T17:30:46.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868074,1707759046801,-167.25,0.00031644,2,"2024-02-12T17:30:46.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868076,1707759046811,-180.0,0.00031644,2,"2024-02-12T17:30:46.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868077,1707759046821,-205.52,0.00031667,2,"2024-02-12T17:30:46.821",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868078,1707759046830,-187.0,0.000317,4,"2024-02-12T17:30:46.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868079,1707759046840,-738.93491813,0.000317,2,"2024-02-12T17:30:46.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868080,1707759046850,-150.0,0.00031723,2,"2024-02-12T17:30:46.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868082,1707759046860,-258.52891174,0.00031775,2,"2024-02-12T17:30:46.860",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868085,1707759046870,-500.0,0.00031776,2,"2024-02-12T17:30:46.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868088,1707759046881,-200.0,0.00031776,2,"2024-02-12T17:30:46.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868090,1707759046890,-61413.2046749,0.000318,3,"2024-02-12T17:30:46.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868092,1707759046902,-1879.28527243,0.00031882,2,"2024-02-12T17:30:46.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868094,1707759046911,-151.0,0.00031933,7,"2024-02-12T17:30:46.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868096,1707759046921,-237.44,0.00031977,2,"2024-02-12T17:30:46.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868098,1707759046931,-500.0,0.0003198,120,"2024-02-12T17:30:46.931",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868100,1707759046941,-50000.0,0.00032,2,"2024-02-12T17:30:46.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868101,1707759046950,-13160.34354298,0.00032,4,"2024-02-12T17:30:46.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868102,1707759046960,-900.0,0.00032,4,"2024-02-12T17:30:46.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868103,1707759046969,-200.0,0.000322,5,"2024-02-12T17:30:46.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868104,1707759046979,-837.06383198,0.00032337,6,"2024-02-12T17:30:46.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868105,1707759046989,-800.0,0.00032448,2,"2024-02-12T17:30:46.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868106,1707759046999,-152.0,0.00032482,3,"2024-02-12T17:30:46.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868107,1707759047009,-153.87,0.000325,2,"2024-02-12T17:30:47.009",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868108,1707759047018,-153.87,0.000325,2,"2024-02-12T17:30:47.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868109,1707759047027,-153.87,0.000325,2,"2024-02-12T17:30:47.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868110,1707759047036,-153.87,0.000325,2,"2024-02-12T17:30:47.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868111,1707759047046,-150.0,0.00032516,2,"2024-02-12T17:30:47.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868112,1707759047056,-11688.31584043,0.00032526,2,"2024-02-12T17:30:47.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868113,1707759047066,-402.65729933,0.00032526,2,"2024-02-12T17:30:47.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868114,1707759047076,-2183.73646844,0.00032534,4,"2024-02-12T17:30:47.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868115,1707759047086,-151.0,0.00032585,4,"2024-02-12T17:30:47.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868116,1707759047095,-200.0,0.000327,5,"2024-02-12T17:30:47.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868117,1707759047105,-16675.00343608,0.0003278,5,"2024-02-12T17:30:47.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868118,1707759047115,-1000.0,0.000328,2,"2024-02-12T17:30:47.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868119,1707759047125,-7817.41708999,0.00032876,14,"2024-02-12T17:30:47.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868120,1707759047135,-1000.0,0.00032876,7,"2024-02-12T17:30:47.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868122,1707759047145,-658.21,0.00032876,2,"2024-02-12T17:30:47.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868125,1707759047155,-658.21,0.00032876,2,"2024-02-12T17:30:47.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868127,1707759047165,-658.21,0.00032876,2,"2024-02-12T17:30:47.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868129,1707759047175,-658.21,0.00032876,2,"2024-02-12T17:30:47.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868131,1707759047185,-658.21,0.00032876,2,"2024-02-12T17:30:47.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868133,1707759047194,-658.21,0.00032876,2,"2024-02-12T17:30:47.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868135,1707759047203,-658.21,0.00032876,2,"2024-02-12T17:30:47.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868137,1707759047212,-658.21,0.00032876,2,"2024-02-12T17:30:47.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868138,1707759047222,-658.21,0.00032876,2,"2024-02-12T17:30:47.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868140,1707759047231,-658.21,0.00032876,2,"2024-02-12T17:30:47.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868142,1707759047241,-658.21,0.00032876,2,"2024-02-12T17:30:47.241",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868144,1707759047251,-658.21,0.00032876,2,"2024-02-12T17:30:47.251",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868147,1707759047260,-658.21,0.00032876,2,"2024-02-12T17:30:47.260",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868149,1707759047270,-658.21,0.00032876,2,"2024-02-12T17:30:47.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868151,1707759047280,-658.21,0.00032876,2,"2024-02-12T17:30:47.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868153,1707759047291,-658.21,0.00032876,2,"2024-02-12T17:30:47.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868155,1707759047303,-658.21,0.00032876,2,"2024-02-12T17:30:47.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868158,1707759047323,-658.21,0.00032876,2,"2024-02-12T17:30:47.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868160,1707759047333,-658.21,0.00032876,2,"2024-02-12T17:30:47.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868162,1707759047343,-658.21,0.00032876,2,"2024-02-12T17:30:47.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868164,1707759047352,-658.21,0.00032876,2,"2024-02-12T17:30:47.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868166,1707759047362,-658.21,0.00032876,2,"2024-02-12T17:30:47.362",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868168,1707759047372,-658.21,0.00032876,2,"2024-02-12T17:30:47.372",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868170,1707759047381,-658.21791564,0.00032876,2,"2024-02-12T17:30:47.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868172,1707759047390,-500.0,0.00032876,2,"2024-02-12T17:30:47.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868174,1707759047401,-500.0,0.00032876,2,"2024-02-12T17:30:47.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868176,1707759047413,-500.0,0.00032876,2,"2024-02-12T17:30:47.413",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868178,1707759047422,-778.0,0.00032876,2,"2024-02-12T17:30:47.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868180,1707759047432,-567.75,0.00032876,2,"2024-02-12T17:30:47.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868182,1707759047442,-559.15873602,0.00032876,2,"2024-02-12T17:30:47.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868184,1707759047454,-500.0,0.00032876,2,"2024-02-12T17:30:47.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868186,1707759047463,-500.0,0.00032876,2,"2024-02-12T17:30:47.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868188,1707759047472,-500.0,0.00032876,2,"2024-02-12T17:30:47.472",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868190,1707759047481,-500.0,0.00032876,2,"2024-02-12T17:30:47.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868192,1707759047491,-497.93878606,0.00032876,2,"2024-02-12T17:30:47.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868194,1707759047501,-500.0,0.00032876,2,"2024-02-12T17:30:47.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868196,1707759047512,-500.0,0.00032876,2,"2024-02-12T17:30:47.512",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868197,1707759047521,-500.0,0.00032876,2,"2024-02-12T17:30:47.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868198,1707759047531,-500.0,0.00032876,2,"2024-02-12T17:30:47.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868199,1707759047541,-500.0,0.00032876,2,"2024-02-12T17:30:47.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868200,1707759047551,-500.0,0.00032876,2,"2024-02-12T17:30:47.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868201,1707759047560,-500.0,0.00032876,2,"2024-02-12T17:30:47.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868202,1707759047570,-512.27,0.00032876,2,"2024-02-12T17:30:47.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868203,1707759047579,-500.0,0.00032876,2,"2024-02-12T17:30:47.579",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868204,1707759047589,-500.0,0.00032876,2,"2024-02-12T17:30:47.589",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868205,1707759047598,-500.0,0.00032876,2,"2024-02-12T17:30:47.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868206,1707759047608,-500.0,0.00032876,2,"2024-02-12T17:30:47.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868207,1707759047617,-500.0,0.00032876,2,"2024-02-12T17:30:47.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868208,1707759047629,-500.0,0.00032876,2,"2024-02-12T17:30:47.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868209,1707759047638,-500.0,0.00032876,2,"2024-02-12T17:30:47.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868211,1707759047648,-500.0,0.00032876,2,"2024-02-12T17:30:47.648",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868213,1707759047657,-536.30892035,0.00032876,2,"2024-02-12T17:30:47.657",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868215,1707759047667,-228.92,0.00032877,2,"2024-02-12T17:30:47.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868217,1707759047676,-633.73,0.0003288,2,"2024-02-12T17:30:47.676",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868219,1707759047685,-633.73,0.0003288,2,"2024-02-12T17:30:47.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868221,1707759047694,-633.73,0.0003288,2,"2024-02-12T17:30:47.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868223,1707759047704,-633.73,0.0003288,2,"2024-02-12T17:30:47.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868225,1707759047714,-633.73,0.0003288,2,"2024-02-12T17:30:47.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868227,1707759047723,-2000.0,0.000329,2,"2024-02-12T17:30:47.723",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868229,1707759047734,-4187.76563956,0.000329,2,"2024-02-12T17:30:47.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868234,1707759047784,-3812.23436044,0.000329,2,"2024-02-12T17:30:47.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868236,1707759047794,-499.9,0.0003298,120,"2024-02-12T17:30:47.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868238,1707759047803,-31.23659282,0.00033,3,"2024-02-12T17:30:47.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868469,1707759053780,-270.45978453,0.00033,3,"2024-02-12T17:30:53.780",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868470,1707759053816,-500.0,0.00032876,2,"2024-02-12T17:30:53.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868471,1707759053827,-500.0,0.00032876,2,"2024-02-12T17:30:53.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868472,1707759053838,-15473.46700159,0.00033,3,"2024-02-12T17:30:53.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868473,1707759053850,-34224.83662106,0.00033,3,"2024-02-12T17:30:53.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868474,1707759053861,-559.0359626,0.00033,2,"2024-02-12T17:30:53.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868475,1707759053874,-840.9640374,0.00033,2,"2024-02-12T17:30:53.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868476,1707759053888,-492.84463091,0.00033,4,"2024-02-12T17:30:53.888",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868477,1707759053899,-6414.61118895,0.00033,4,"2024-02-12T17:30:53.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868478,1707759053909,-203.18343961,0.00033,2,"2024-02-12T17:30:53.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868479,1707759053919,-1450.0,0.00033,3,"2024-02-12T17:30:53.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868480,1707759053929,-778.0,0.0003315,2,"2024-02-12T17:30:53.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868481,1707759053939,-567.75,0.0003315,2,"2024-02-12T17:30:53.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868482,1707759053949,-443.8247,0.0003315,2,"2024-02-12T17:30:53.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868483,1707759053959,-500.0,0.0003315,2,"2024-02-12T17:30:53.959",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868484,1707759053968,-500.0,0.0003315,2,"2024-02-12T17:30:53.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868485,1707759053979,-201.7,0.0003315,2,"2024-02-12T17:30:53.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868486,1707759053990,-500.0,0.0003315,2,"2024-02-12T17:30:53.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868487,1707759053999,-500.0,0.0003315,2,"2024-02-12T17:30:53.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868488,1707759054009,-500.0,0.0003315,2,"2024-02-12T17:30:54.009",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868489,1707759054019,-512.27,0.0003315,2,"2024-02-12T17:30:54.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868490,1707759054029,-500.0,0.0003315,2,"2024-02-12T17:30:54.029",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868491,1707759054039,-500.0,0.0003315,2,"2024-02-12T17:30:54.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868492,1707759054049,-493.72620432,0.0003315,2,"2024-02-12T17:30:54.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868493,1707759054059,-500.0,0.0003315,2,"2024-02-12T17:30:54.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868494,1707759054069,-500.0,0.0003315,2,"2024-02-12T17:30:54.069",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868495,1707759054079,-500.0,0.0003315,2,"2024-02-12T17:30:54.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868496,1707759054090,-500.0,0.0003315,2,"2024-02-12T17:30:54.090",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868497,1707759054100,-500.0,0.0003315,2,"2024-02-12T17:30:54.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868498,1707759054111,-500.0,0.0003315,2,"2024-02-12T17:30:54.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868499,1707759054122,-206.0,0.00033185,18,"2024-02-12T17:30:54.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868500,1707759054134,-200.0,0.000332,6,"2024-02-12T17:30:54.134",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868501,1707759054144,-151.0,0.0003325,2,"2024-02-12T17:30:54.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868502,1707759054155,-154.0,0.00033268,2,"2024-02-12T17:30:54.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868503,1707759054165,-478.0,0.00033268,2,"2024-02-12T17:30:54.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868504,1707759054176,-150.0,0.00033309,2,"2024-02-12T17:30:54.176",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868505,1707759054186,-500.0,0.00033325,2,"2024-02-12T17:30:54.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868506,1707759054197,-778.0,0.00033424,2,"2024-02-12T17:30:54.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868507,1707759054208,-567.75,0.00033424,2,"2024-02-12T17:30:54.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868508,1707759054219,-268.12,0.00033424,2,"2024-02-12T17:30:54.219",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868509,1707759054231,-500.0,0.00033424,2,"2024-02-12T17:30:54.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868510,1707759054242,-500.0,0.00033424,2,"2024-02-12T17:30:54.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868511,1707759054253,-500.0,0.00033424,2,"2024-02-12T17:30:54.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868512,1707759054264,-500.0,0.00033424,2,"2024-02-12T17:30:54.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868513,1707759054275,-512.27,0.00033424,2,"2024-02-12T17:30:54.275",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868514,1707759054287,-500.0,0.00033424,2,"2024-02-12T17:30:54.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868515,1707759054300,-500.0,0.00033424,2,"2024-02-12T17:30:54.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868516,1707759054310,-500.0,0.00033424,2,"2024-02-12T17:30:54.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868517,1707759054321,-500.0,0.00033424,2,"2024-02-12T17:30:54.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868518,1707759054333,-500.0,0.00033424,2,"2024-02-12T17:30:54.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868519,1707759054344,-500.0,0.00033424,2,"2024-02-12T17:30:54.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868520,1707759054356,-500.0,0.00033424,2,"2024-02-12T17:30:54.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868521,1707759054367,-568.19736151,0.00033493,2,"2024-02-12T17:30:54.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868522,1707759054381,-159.51374957,0.00033493,4,"2024-02-12T17:30:54.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868523,1707759054393,-200.0,0.00033494,2,"2024-02-12T17:30:54.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868524,1707759054406,-591.08,0.000335,2,"2024-02-12T17:30:54.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868525,1707759054417,-591.08,0.000335,2,"2024-02-12T17:30:54.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868526,1707759054427,-591.08,0.000335,2,"2024-02-12T17:30:54.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868527,1707759054436,-591.08,0.000335,2,"2024-02-12T17:30:54.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868528,1707759054447,-591.08,0.000335,2,"2024-02-12T17:30:54.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868529,1707759054458,-591.08,0.000335,2,"2024-02-12T17:30:54.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868530,1707759054468,-591.08,0.000335,2,"2024-02-12T17:30:54.468",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868531,1707759054479,-591.08,0.000335,2,"2024-02-12T17:30:54.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868532,1707759054490,-591.08,0.000335,2,"2024-02-12T17:30:54.490",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868533,1707759054502,-591.08,0.000335,2,"2024-02-12T17:30:54.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868534,1707759054511,-591.08,0.000335,2,"2024-02-12T17:30:54.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868535,1707759054521,-591.08,0.000335,2,"2024-02-12T17:30:54.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868536,1707759054531,-7.48650262,0.000335,2,"2024-02-12T17:30:54.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868537,1707759054889,-210.0,0.000282,2,"2024-02-12T17:30:54.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868538,1707759054900,-311.05323918,0.00028998,2,"2024-02-12T17:30:54.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868539,1707759054910,-843.95218886,0.00028999,2,"2024-02-12T17:30:54.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868540,1707759054921,-299558.0257908,0.00028999,2,"2024-02-12T17:30:54.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868541,1707759054934,-1190.73171,0.00028999,2,"2024-02-12T17:30:54.934",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868542,1707759054951,-1997.2320567,0.00028999,2,"2024-02-12T17:30:54.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868543,1707759055177,500.0,0.00022,2,"2024-02-12T17:30:55.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868544,1707759060093,500.0,0.00022,3,"2024-02-12T17:31:00.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868545,1707759081706,395.50245846,0.0002,2,"2024-02-12T17:31:21.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868546,1707759107586,201.04273351,0.00022,4,"2024-02-12T17:31:47.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868547,1707759124304,205.0,0.00021459,2,"2024-02-12T17:32:04.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868562,1707759317456,175.02,0.00018375,2,"2024-02-12T17:35:17.456",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868563,1707759381722,1500.0,0.00022782,7,"2024-02-12T17:36:21.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868564,1707759484222,205.0,0.00022387,2,"2024-02-12T17:38:04.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868565,1707759573939,206.0,0.00022387,2,"2024-02-12T17:39:33.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868566,1707759664416,207.0,0.00022387,2,"2024-02-12T17:41:04.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868569,1707759694647,251.84,0.0002067,2,"2024-02-12T17:41:34.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868574,1707759767628,-2157.90997305,0.00022507,2,"2024-02-12T17:42:47.628",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868575,1707759767649,-625.14615193,0.00022507,2,"2024-02-12T17:42:47.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868576,1707759767669,-563.5398554,0.00022507,2,"2024-02-12T17:42:47.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868577,1707759767689,-8346.84,0.00022508,2,"2024-02-12T17:42:47.689",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868578,1707759767709,-792.93216418,0.0002253,2,"2024-02-12T17:42:47.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868579,1707759767728,-200.0,0.00022531,2,"2024-02-12T17:42:47.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868580,1707759767748,-155.0,0.00022569,2,"2024-02-12T17:42:47.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868581,1707759767767,-2332.16460008,0.00022569,2,"2024-02-12T17:42:47.767",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868582,1707759767786,-200.0,0.0002257,2,"2024-02-12T17:42:47.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868583,1707759771610,700.84619272,0.00022506,2,"2024-02-12T17:42:51.610",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868585,1707759785624,418.33545157,0.00021971,2,"2024-02-12T17:43:05.624",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868587,1707759806984,160.11519403,0.00022514,2,"2024-02-12T17:43:26.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868590,1707759878074,250.0,0.00022568,2,"2024-02-12T17:44:38.074",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868592,1707759904973,2000.0,0.00022535,2,"2024-02-12T17:45:04.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868593,1707759919358,150.0,0.00022535,2,"2024-02-12T17:45:19.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868594,1707759921483,1771.8,0.00022535,2,"2024-02-12T17:45:21.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868596,1707759940155,200.0,0.00022555,2,"2024-02-12T17:45:40.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868597,1707760002042,1315.37041704,0.00022526,2,"2024-02-12T17:46:42.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868598,1707760015112,-3224.96085548,0.00022525,2,"2024-02-12T17:46:55.112",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868605,1707760111686,-300.0,0.00022507,2,"2024-02-12T17:48:31.686",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868606,1707760111717,-150.0,0.00022507,2,"2024-02-12T17:48:31.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868607,1707760111748,-1749.55,0.00022508,2,"2024-02-12T17:48:31.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868608,1707760111775,-10000.0,0.00022508,2,"2024-02-12T17:48:31.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868609,1707760111800,-419.96185592,0.00022525,2,"2024-02-12T17:48:31.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868610,1707760111829,-5887.27958296,0.00022526,2,"2024-02-12T17:48:31.829",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868612,1707760111858,-250.0,0.00022529,2,"2024-02-12T17:48:31.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868613,1707760111885,-268.68,0.00022616,2,"2024-02-12T17:48:31.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868614,1707760111914,-160.0,0.00022616,2,"2024-02-12T17:48:31.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868615,1707760111942,-350.21,0.00022616,2,"2024-02-12T17:48:31.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868616,1707760111973,-160.58,0.00022666,2,"2024-02-12T17:48:31.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868617,1707760111998,-235.29,0.00022682,2,"2024-02-12T17:48:31.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868618,1707760112025,-3079.11,0.00022683,2,"2024-02-12T17:48:32.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868619,1707760112053,-335.78,0.00022683,2,"2024-02-12T17:48:32.053",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868620,1707760112080,-1907.15,0.00022701,2,"2024-02-12T17:48:32.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868621,1707760112106,-175.17,0.00022703,2,"2024-02-12T17:48:32.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868622,1707760112133,-150.99,0.00022703,2,"2024-02-12T17:48:32.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868623,1707760112159,-1338.27,0.00022736,2,"2024-02-12T17:48:32.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868624,1707760112186,-161.99,0.00022792,2,"2024-02-12T17:48:32.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868625,1707760112216,-715.26,0.00022851,2,"2024-02-12T17:48:32.216",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868626,1707760112242,-727.74,0.00022853,2,"2024-02-12T17:48:32.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868627,1707760112271,-499.99,0.00022853,2,"2024-02-12T17:48:32.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868628,1707760112296,-192.0461092,0.00022855,2,"2024-02-12T17:48:32.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868629,1707760112324,-161.99,0.000229,2,"2024-02-12T17:48:32.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868630,1707760112351,-716.85,0.00022928,2,"2024-02-12T17:48:32.351",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868631,1707760112378,-251.84,0.00022933,2,"2024-02-12T17:48:32.378",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868632,1707760112404,-731.32,0.00022951,2,"2024-02-12T17:48:32.404",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868633,1707760112430,-716.74,0.00022953,2,"2024-02-12T17:48:32.430",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868634,1707760112460,-711.84,0.00022955,2,"2024-02-12T17:48:32.460",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868635,1707760112486,-719.53,0.00022956,2,"2024-02-12T17:48:32.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868636,1707760112513,-709.97,0.00022956,2,"2024-02-12T17:48:32.513",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868637,1707760112539,-729.84,0.00022959,2,"2024-02-12T17:48:32.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868638,1707760112567,-712.72,0.0002296,2,"2024-02-12T17:48:32.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868639,1707760112599,-710.6,0.00022963,2,"2024-02-12T17:48:32.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868640,1707760112627,-729.33,0.00022969,2,"2024-02-12T17:48:32.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868641,1707760112663,-2608.04294306,0.00023,2,"2024-02-12T17:48:32.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868642,1707760112954,-150.0,0.00023,2,"2024-02-12T17:48:32.954",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868643,1707760112983,-161.99,0.00023008,2,"2024-02-12T17:48:32.983",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868644,1707760113012,-864.35236612,0.00023013,2,"2024-02-12T17:48:33.012",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868645,1707760113038,-9475.515,0.00023014,2,"2024-02-12T17:48:33.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868646,1707760113066,-500.0,0.00023014,2,"2024-02-12T17:48:33.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868647,1707760113094,-161.99,0.00023116,2,"2024-02-12T17:48:33.094",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868648,1707760113122,-161.99,0.00023224,2,"2024-02-12T17:48:33.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868649,1707760113148,-161.99,0.00023332,2,"2024-02-12T17:48:33.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868650,1707760113175,-205.0,0.00023366,2,"2024-02-12T17:48:33.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868651,1707760113202,-164.15,0.00023373,2,"2024-02-12T17:48:33.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868652,1707760113232,-161.99,0.0002344,2,"2024-02-12T17:48:33.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868653,1707760113259,-161.99,0.00023548,2,"2024-02-12T17:48:33.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868654,1707760113287,-161.99,0.00023656,2,"2024-02-12T17:48:33.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868655,1707760113315,-211.0882451,0.00023699,2,"2024-02-12T17:48:33.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868656,1707760113343,-161.99,0.00023764,2,"2024-02-12T17:48:33.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868657,1707760113372,-161.99,0.00023872,2,"2024-02-12T17:48:33.372",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868658,1707760113400,-161.99,0.0002398,2,"2024-02-12T17:48:33.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868659,1707760113428,-4675.05,0.00024,2,"2024-02-12T17:48:33.428",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868660,1707760113457,-713.55,0.00024053,2,"2024-02-12T17:48:33.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868661,1707760113486,-335.78,0.00024327,2,"2024-02-12T17:48:33.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868662,1707760113515,-3673.36,0.00024384,2,"2024-02-12T17:48:33.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868663,1707760113543,-420.0,0.00024445,2,"2024-02-12T17:48:33.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868664,1707760113569,-205.748,0.00024588,2,"2024-02-12T17:48:33.569",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868665,1707760113594,-707.7857,0.00024588,2,"2024-02-12T17:48:33.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868666,1707760113620,-308.6605,0.00024588,2,"2024-02-12T17:48:33.620",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868667,1707760113646,-4398.5324,0.00024588,2,"2024-02-12T17:48:33.646",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868668,1707760113672,-5083.067,0.00024599,2,"2024-02-12T17:48:33.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868669,1707760113698,-734.17547666,0.00024647,2,"2024-02-12T17:48:33.698",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868670,1707760113724,-250.0,0.00024658,2,"2024-02-12T17:48:33.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868671,1707760113750,-1175.3,0.00024678,2,"2024-02-12T17:48:33.750",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868672,1707760113776,-315.79172848,0.00024686,2,"2024-02-12T17:48:33.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868673,1707760113805,-155.0,0.00024686,2,"2024-02-12T17:48:33.805",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868674,1707760113832,-6470.31799292,0.00024686,2,"2024-02-12T17:48:33.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868675,1707760113857,-4541.91667027,0.00024686,2,"2024-02-12T17:48:33.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868676,1707760113883,-4658.46646849,0.00024686,2,"2024-02-12T17:48:33.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868677,1707760113912,-2371.12258867,0.00024686,2,"2024-02-12T17:48:33.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868678,1707760113937,-701.15616557,0.00024686,2,"2024-02-12T17:48:33.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868679,1707760113962,-702.22150856,0.00024686,2,"2024-02-12T17:48:33.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868680,1707760113988,-1852.39422331,0.00024686,2,"2024-02-12T17:48:33.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868681,1707760114013,-302.46277549,0.00024686,2,"2024-02-12T17:48:34.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868682,1707760114038,-580.63935889,0.00024686,2,"2024-02-12T17:48:34.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868683,1707760114063,-155.0,0.00024687,2,"2024-02-12T17:48:34.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868684,1707760114090,-1041.94724916,0.00024687,2,"2024-02-12T17:48:34.090",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868685,1707760114118,-232738.12544142,0.00024688,2,"2024-02-12T17:48:34.118",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868686,1707760114145,-16673.1536,0.0002469,2,"2024-02-12T17:48:34.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868687,1707760114170,-431.9446,0.00024698,2,"2024-02-12T17:48:34.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868688,1707760114196,-210.0,0.00024758,2,"2024-02-12T17:48:34.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868689,1707760114224,-7877.78957238,0.0002479,2,"2024-02-12T17:48:34.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868690,1707760114252,-5870.23720191,0.00024799,2,"2024-02-12T17:48:34.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868691,1707760114278,-160.58,0.00024932,2,"2024-02-12T17:48:34.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868692,1707760114306,-512.06274968,0.00025,2,"2024-02-12T17:48:34.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868693,1707760114332,-200.0,0.00025,2,"2024-02-12T17:48:34.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868694,1707760114357,-324.62770337,0.00025,2,"2024-02-12T17:48:34.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868695,1707760114385,-251.84,0.00025197,2,"2024-02-12T17:48:34.385",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868696,1707760114410,-164.15,0.00025302,2,"2024-02-12T17:48:34.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868697,1707760114443,-205.0,0.00025402,5,"2024-02-12T17:48:34.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868698,1707760114470,-160.0,0.00025443,2,"2024-02-12T17:48:34.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868699,1707760114496,-335.78,0.00025971,2,"2024-02-12T17:48:34.496",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868700,1707760114522,-7877.78957238,0.00026094,2,"2024-02-12T17:48:34.522",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868701,1707760114548,-5870.23720182,0.00026094,2,"2024-02-12T17:48:34.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868702,1707760114573,-249.57029548,0.00026094,2,"2024-02-12T17:48:34.573",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868703,1707760114598,-252.0,0.0002655,2,"2024-02-12T17:48:34.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868704,1707760114623,-840.0,0.00026703,2,"2024-02-12T17:48:34.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868705,1707760114648,-1000.0,0.000268,2,"2024-02-12T17:48:34.648",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868706,1707760114674,-160.58,0.00027199,2,"2024-02-12T17:48:34.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868707,1707760114699,-164.15,0.00027231,2,"2024-02-12T17:48:34.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868708,1707760114726,-205.0,0.00027437,8,"2024-02-12T17:48:34.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868709,1707760114755,-251.84,0.00027461,2,"2024-02-12T17:48:34.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868710,1707760114784,-9137.77218277,0.00027547,7,"2024-02-12T17:48:34.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868711,1707760114810,-7877.78957238,0.00027597,2,"2024-02-12T17:48:34.810",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868712,1707760114836,-5870.23720182,0.00027597,2,"2024-02-12T17:48:34.836",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868713,1707760114864,-335.78,0.00027615,2,"2024-02-12T17:48:34.864",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868714,1707760114891,-160.11519401,0.00027645,2,"2024-02-12T17:48:34.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868715,1707760114917,-322.68015557,0.00027836,2,"2024-02-12T17:48:34.917",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868716,1707760114944,-737.93,0.00027848,2,"2024-02-12T17:48:34.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868717,1707760114971,-1839.32,0.00027905,2,"2024-02-12T17:48:34.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868718,1707760114996,-1056.83988688,0.00028,2,"2024-02-12T17:48:34.996",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868719,1707760115023,-1609.82707398,0.00028223,28,"2024-02-12T17:48:35.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868720,1707760115214,-160.0,0.0002827,2,"2024-02-12T17:48:35.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868721,1707760115243,-3921.0,0.000283,2,"2024-02-12T17:48:35.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868722,1707760115269,-7409.0,0.0002857,2,"2024-02-12T17:48:35.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868723,1707760115295,-8156.0,0.0002857,2,"2024-02-12T17:48:35.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868724,1707760115323,-2428.53,0.0002857,2,"2024-02-12T17:48:35.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868725,1707760115350,-2943.578,0.0002857,2,"2024-02-12T17:48:35.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868726,1707760115376,-2287.0,0.0002857,2,"2024-02-12T17:48:35.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868727,1707760115404,-2335.604,0.0002857,2,"2024-02-12T17:48:35.404",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868728,1707760115431,-4206.0,0.0002857,2,"2024-02-12T17:48:35.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868729,1707760115457,-19827.0,0.0002857,2,"2024-02-12T17:48:35.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868730,1707760115487,-152.011,0.0002857,2,"2024-02-12T17:48:35.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868731,1707760115514,-1036.0,0.0002857,2,"2024-02-12T17:48:35.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868732,1707760115541,-900.0,0.000288,10,"2024-02-12T17:48:35.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868733,1707760115568,-1885.4893,0.00028897,2,"2024-02-12T17:48:35.568",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868734,1707760115594,-184.73372954,0.00028898,2,"2024-02-12T17:48:35.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868735,1707760115621,-98676.7799,0.00028899,2,"2024-02-12T17:48:35.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868736,1707760115652,-1000.0,0.00028899,2,"2024-02-12T17:48:35.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868737,1707760115679,-1800.0,0.000289,10,"2024-02-12T17:48:35.679",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868738,1707760115704,-160.0,0.00028946,2,"2024-02-12T17:48:35.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868739,1707760115735,-420.73125784,0.00028983,2,"2024-02-12T17:48:35.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868740,1707760115765,-283.62030522,0.00028995,2,"2024-02-12T17:48:35.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868741,1707760115792,-155.0,0.00028995,2,"2024-02-12T17:48:35.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868742,1707760115820,-1141.10350656,0.00028995,2,"2024-02-12T17:48:35.820",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868743,1707760115847,-18701.36778884,0.00028995,4,"2024-02-12T17:48:35.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868745,1707760115873,-2724.32860001,0.00028995,2,"2024-02-12T17:48:35.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868746,1707760115899,-443.8018996,0.00028995,2,"2024-02-12T17:48:35.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868747,1707760115925,-490.9193534,0.00028996,2,"2024-02-12T17:48:35.925",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868748,1707760115950,-162.89929912,0.00028996,2,"2024-02-12T17:48:35.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868749,1707760115977,-229.23938363,0.00028996,2,"2024-02-12T17:48:35.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868750,1707760116002,-159.43846532,0.00028996,2,"2024-02-12T17:48:36.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868751,1707760116028,-174.41982976,0.00028996,2,"2024-02-12T17:48:36.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868752,1707760116053,-902.32495188,0.00028996,2,"2024-02-12T17:48:36.053",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868753,1707760116079,-155.0,0.00028996,2,"2024-02-12T17:48:36.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868754,1707760116103,-155.0,0.00028996,2,"2024-02-12T17:48:36.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868755,1707760116129,-2962.97040838,0.00028996,2,"2024-02-12T17:48:36.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868756,1707760116154,-992.90365533,0.00028997,2,"2024-02-12T17:48:36.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868757,1707760116179,-532.64827447,0.00028997,2,"2024-02-12T17:48:36.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868758,1707760116205,-1419.85921558,0.00028997,2,"2024-02-12T17:48:36.205",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868759,1707760116232,-3184.67200581,0.00028997,2,"2024-02-12T17:48:36.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868760,1707760116258,-922.80527199,0.00028997,2,"2024-02-12T17:48:36.258",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868761,1707760116286,-701.36979445,0.00028997,2,"2024-02-12T17:48:36.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868762,1707760116313,-14058.69641945,0.00028997,2,"2024-02-12T17:48:36.313",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868763,1707760116339,-202.13886159,0.00028997,2,"2024-02-12T17:48:36.339",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868764,1707760116365,-155.0,0.00028997,2,"2024-02-12T17:48:36.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868765,1707760116391,-378019.15440755,0.00028997,2,"2024-02-12T17:48:36.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868766,1707760124416,-72002.99720489,0.00028997,2,"2024-02-12T17:48:44.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868767,1707760124445,-631.9829174,0.00028998,2,"2024-02-12T17:48:44.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868768,1707760124479,-280.70042105,0.00028998,2,"2024-02-12T17:48:44.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868769,1707760124510,-67832.14212293,0.00028998,2,"2024-02-12T17:48:44.510",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868770,1707760124538,-725.22,0.00029,2,"2024-02-12T17:48:44.538",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868771,1707760124566,-7877.78957238,0.00029101,2,"2024-02-12T17:48:44.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868772,1707760124592,-5870.23720182,0.00029101,2,"2024-02-12T17:48:44.592",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868773,1707760124618,-335.78,0.00029259,2,"2024-02-12T17:48:44.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868774,1707760124643,-174.25,0.00029275,2,"2024-02-12T17:48:44.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868775,1707760124669,-205.0,0.00029472,11,"2024-02-12T17:48:44.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868776,1707760124693,-228.3964544,0.000295,3,"2024-02-12T17:48:44.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868777,1707760124721,-150.0,0.00029553,2,"2024-02-12T17:48:44.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868778,1707760124747,-963.0,0.000296,2,"2024-02-12T17:48:44.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868779,1707760124773,-251.84,0.00029725,2,"2024-02-12T17:48:44.773",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868780,1707760124804,-176.48526302,0.000298,2,"2024-02-12T17:48:44.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868781,1707760124829,-161.48527973,0.00029999,2,"2024-02-12T17:48:44.829",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868782,1707760124856,-250.22623535,0.00029999,2,"2024-02-12T17:48:44.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868783,1707760124882,-266.85494845,0.00029999,2,"2024-02-12T17:48:44.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868784,1707760124907,-545.60787542,0.00029999,2,"2024-02-12T17:48:44.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868785,1707760124932,-261.48482609,0.00029999,2,"2024-02-12T17:48:44.932",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868786,1707760124958,-448.13033706,0.00029999,2,"2024-02-12T17:48:44.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868787,1707760124986,-9691.84851642,0.0003,2,"2024-02-12T17:48:44.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868788,1707760125012,-2655.70887327,0.0003,4,"2024-02-12T17:48:45.012",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868789,1707760125038,-819.35604388,0.0003,4,"2024-02-12T17:48:45.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868790,1707760125063,-1974.49802756,0.0003,4,"2024-02-12T17:48:45.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868791,1707760125088,-1587.14187147,0.0003,4,"2024-02-12T17:48:45.088",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868792,1707760125116,-155.0,0.0003,4,"2024-02-12T17:48:45.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868793,1707760125141,-456.09636601,0.0003,4,"2024-02-12T17:48:45.141",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868794,1707760125166,-911.20722036,0.0003,4,"2024-02-12T17:48:45.166",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868795,1707760125193,-405.69661998,0.0003,4,"2024-02-12T17:48:45.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868796,1707760125220,-1817.46566731,0.0003,4,"2024-02-12T17:48:45.220",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868797,1707760125246,-19148.63208535,0.0003,4,"2024-02-12T17:48:45.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868798,1707760125276,-155.0,0.0003,2,"2024-02-12T17:48:45.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868799,1707760125302,-155.0,0.0003,4,"2024-02-12T17:48:45.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868800,1707760125328,-360.06771643,0.0003,2,"2024-02-12T17:48:45.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868801,1707760125355,-1176.20171541,0.0003,4,"2024-02-12T17:48:45.355",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868802,1707760125383,-155.0,0.0003,2,"2024-02-12T17:48:45.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868803,1707760125410,-1603.50552681,0.0003,4,"2024-02-12T17:48:45.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868804,1707760125436,-1001.0,0.0003,2,"2024-02-12T17:48:45.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868805,1707760125463,-3000.0,0.0003,2,"2024-02-12T17:48:45.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868806,1707760125662,-153.9,0.0003,2,"2024-02-12T17:48:45.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868807,1707760125693,-3999.63292613,0.0003,2,"2024-02-12T17:48:45.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868808,1707760125722,-4324.161883,0.0003001,2,"2024-02-12T17:48:45.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868809,1707760125749,-840.0,0.00030041,2,"2024-02-12T17:48:45.749",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868810,1707760125775,-150.0,0.00030137,2,"2024-02-12T17:48:45.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868811,1707760125804,-184.73372953,0.00030408,2,"2024-02-12T17:48:45.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868812,1707760125830,-821.0,0.000305,5,"2024-02-12T17:48:45.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868813,1707760125856,-7877.78957238,0.00030604,2,"2024-02-12T17:48:45.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868814,1707760125882,-5870.23720182,0.00030605,2,"2024-02-12T17:48:45.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868815,1707760125908,-174.25,0.00030644,2,"2024-02-12T17:48:45.908",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868816,1707760125933,-335.78,0.00030903,2,"2024-02-12T17:48:45.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868817,1707760125962,-150.0,0.0003093,2,"2024-02-12T17:48:45.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868818,1707760125990,-258.00607391,0.00031,4,"2024-02-12T17:48:45.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868819,1707760126016,-160.0,0.00031097,2,"2024-02-12T17:48:46.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868820,1707760126042,-2500.0,0.00031111,2,"2024-02-12T17:48:46.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868821,1707760126067,-202.259037,0.00031155,3,"2024-02-12T17:48:46.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868822,1707760126092,-500.0,0.00031221,2,"2024-02-12T17:48:46.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868823,1707760126119,-151.0,0.00031241,120,"2024-02-12T17:48:46.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868824,1707760126146,-205.0,0.00031507,14,"2024-02-12T17:48:46.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868825,1707760126172,-180.0,0.00031644,2,"2024-02-12T17:48:46.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868826,1707760126197,-167.25,0.00031644,2,"2024-02-12T17:48:46.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868827,1707760126223,-268.68,0.00031662,2,"2024-02-12T17:48:46.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868828,1707760126249,-150.0,0.00031723,2,"2024-02-12T17:48:46.249",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868829,1707760126276,-1539.16220693,0.000318,14,"2024-02-12T17:48:46.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868830,1707760126302,-57531.3982806,0.000318,2,"2024-02-12T17:48:46.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868831,1707760126327,-500.0,0.00031852,2,"2024-02-12T17:48:46.327",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868832,1707760126354,-151.0,0.00031878,30,"2024-02-12T17:48:46.354",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868833,1707760126381,-2700.0,0.000319,11,"2024-02-12T17:48:46.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868834,1707760126406,-184.73372953,0.00031917,2,"2024-02-12T17:48:46.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868835,1707760126431,-268.37595589,0.00031976,4,"2024-02-12T17:48:46.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868836,1707760126457,-614.44813363,0.00031976,2,"2024-02-12T17:48:46.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868837,1707760126483,-210.93507419,0.00031976,60,"2024-02-12T17:48:46.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868838,1707760126509,-155.8717727,0.00031976,2,"2024-02-12T17:48:46.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868839,1707760126536,-251.84,0.00031989,2,"2024-02-12T17:48:46.536",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868840,1707760126562,-900.0,0.00032,4,"2024-02-12T17:48:46.562",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868841,1707760126586,-13160.34354298,0.00032,4,"2024-02-12T17:48:46.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868842,1707760126649,1146.20999993,0.00028417,2,"2024-02-12T17:48:46.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868843,1707760127719,506.05714573,0.00028898,2,"2024-02-12T17:48:47.719",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868844,1707760128052,150.0,0.00029553,2,"2024-02-12T17:48:48.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868845,1707760128442,415.71,0.0003199,10,"2024-02-12T17:48:48.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868847,1707760129689,3641.71235786,0.00029999,2,"2024-02-12T17:48:49.689",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868850,1707760131590,5470.72039133,0.00028416,2,"2024-02-12T17:48:51.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868851,1707760132048,324.62770337,0.00026456,2,"2024-02-12T17:48:52.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868852,1707760135078,550.61358106,0.00028,2,"2024-02-12T17:48:55.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868891,1707760237008,-251.05169297,0.00026456,2,"2024-02-12T17:50:37.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868893,1707760237018,-550.61358106,0.00028,2,"2024-02-12T17:50:37.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868895,1707760237028,-367.26765913,0.00028,2,"2024-02-12T17:50:37.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868898,1707760237043,-144.79509055,0.00028,2,"2024-02-12T17:50:37.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868899,1707760237053,-200.0,0.00028,2,"2024-02-12T17:50:37.053",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868900,1707760237062,-151.4,0.0002857,2,"2024-02-12T17:50:37.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868901,1707760237076,-150.0,0.0002857,2,"2024-02-12T17:50:37.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868902,1707760237087,-150.0,0.0002857,2,"2024-02-12T17:50:37.087",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868903,1707760237096,-150.638,0.0002857,2,"2024-02-12T17:50:37.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868904,1707760237105,-148.75390081,0.0002857,2,"2024-02-12T17:50:37.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868905,1707760237255,-2.70209919,0.0002857,2,"2024-02-12T17:50:37.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868906,1707760237265,-447.29790081,0.0002857,2,"2024-02-12T17:50:37.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868907,1707760237314,-399.61409919,0.0002857,2,"2024-02-12T17:50:37.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868908,1707760237328,-210.125,0.0002857,2,"2024-02-12T17:50:37.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868909,1707760237337,-205.907,0.0002857,2,"2024-02-12T17:50:37.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868910,1707760237347,-181.744,0.0002857,2,"2024-02-12T17:50:37.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868911,1707760237357,-65.06973437,0.0002857,2,"2024-02-12T17:50:37.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868912,1707760237369,-86.53926563,0.0002857,2,"2024-02-12T17:50:37.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868913,1707760237379,-150.0,0.0002857,2,"2024-02-12T17:50:37.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868914,1707760237389,-211.685,0.0002857,2,"2024-02-12T17:50:37.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868915,1707760237398,-51.77573437,0.00029098,2,"2024-02-12T17:50:37.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868916,1707760237419,-185.80426563,0.00029098,2,"2024-02-12T17:50:37.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868917,1707760237429,-335.99464639,0.000295,3,"2024-02-12T17:50:37.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868918,1707760237441,-0.31626243,0.000295,3,"2024-02-12T17:50:37.441",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868919,1707760237452,-157.842,0.00029553,2,"2024-02-12T17:50:37.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868920,1707760237463,-268.46396594,0.0003,4,"2024-02-12T17:50:37.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868921,1707760237473,-360.06771643,0.0003,2,"2024-02-12T17:50:37.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868922,1707760237488,-1817.46566731,0.0003,4,"2024-02-12T17:50:37.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868923,1707760237499,-237.12031499,0.00030738,4,"2024-02-12T17:50:37.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868925,1707760237509,-530.80620326,0.00030739,4,"2024-02-12T17:50:37.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868976,1707760237999,-380.4010171,0.00030739,4,"2024-02-12T17:50:37.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868978,1707760238010,-5900.8489829,0.00030739,4,"2024-02-12T17:50:38.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868982,1707760238058,-13247.78310245,0.00030739,4,"2024-02-12T17:50:38.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868983,1707760238070,-1176.20171541,0.00030739,4,"2024-02-12T17:50:38.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868984,1707760238079,-1974.49802756,0.0003074,4,"2024-02-12T17:50:38.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868985,1707760238089,-819.35604388,0.0003074,4,"2024-02-12T17:50:38.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868986,1707760238099,-155.0,0.0003074,4,"2024-02-12T17:50:38.099",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868987,1707760238109,-2655.70887327,0.0003074,4,"2024-02-12T17:50:38.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868988,1707760238119,-1069.00368454,0.00030741,4,"2024-02-12T17:50:38.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868989,1707760238128,-155.0,0.00030741,2,"2024-02-12T17:50:38.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868990,1707760238138,-258.00607391,0.00031,4,"2024-02-12T17:50:38.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868991,1707760238148,-237.58,0.00031362,2,"2024-02-12T17:50:38.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868992,1707760238157,-200.0,0.00031452,2,"2024-02-12T17:50:38.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868993,1707760238167,-200.0,0.00031452,2,"2024-02-12T17:50:38.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868994,1707760238176,-385.29,0.00031452,2,"2024-02-12T17:50:38.176",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868995,1707760238185,-150.0,0.0003157,2,"2024-02-12T17:50:38.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868996,1707760238194,-299.06,0.00031608,2,"2024-02-12T17:50:38.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868997,1707760238204,-968.0,0.00031845,2,"2024-02-12T17:50:38.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868998,1707760238214,-900.0,0.00032,4,"2024-02-12T17:50:38.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313868999,1707760238224,-6381.22919046,0.00032036,2,"2024-02-12T17:50:38.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869000,1707760238233,-5870.23720182,0.00032108,2,"2024-02-12T17:50:38.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869001,1707760238242,-963.40170052,0.000323,2,"2024-02-12T17:50:38.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869002,1707760238252,-649.07,0.0003235,10,"2024-02-12T17:50:38.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869003,1707760238261,-540.89,0.00032351,10,"2024-02-12T17:50:38.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869004,1707760238271,-158.04,0.00032352,2,"2024-02-12T17:50:38.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869005,1707760238281,-584.84890433,0.00032358,4,"2024-02-12T17:50:38.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869006,1707760238291,-419.68147873,0.00032358,4,"2024-02-12T17:50:38.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869007,1707760238301,-1064.16944181,0.00032358,4,"2024-02-12T17:50:38.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869008,1707760238310,-413.22910588,0.00032358,2,"2024-02-12T17:50:38.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869009,1707760238323,-208.93722991,0.00032358,90,"2024-02-12T17:50:38.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869010,1707760238333,-700.11998778,0.00032358,15,"2024-02-12T17:50:38.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869011,1707760238343,-746.9663357,0.00032358,120,"2024-02-12T17:50:38.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869012,1707760238353,-155.43027217,0.00032358,4,"2024-02-12T17:50:38.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869013,1707760238364,-161.39038017,0.00032358,4,"2024-02-12T17:50:38.364",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869014,1707760238375,-2066.41870896,0.00032358,4,"2024-02-12T17:50:38.375",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869015,1707760238391,-233.20897845,0.00032358,4,"2024-02-12T17:50:38.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869016,1707760238401,-2415.0321295,0.00032358,4,"2024-02-12T17:50:38.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869017,1707760238411,-161.27842766,0.00032358,4,"2024-02-12T17:50:38.411",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869018,1707760238421,-355.0732788,0.00032359,4,"2024-02-12T17:50:38.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869019,1707760238431,-402.40247371,0.00032359,4,"2024-02-12T17:50:38.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869020,1707760238442,-155.0,0.00032359,4,"2024-02-12T17:50:38.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869021,1707760238451,-683.42821964,0.00032359,2,"2024-02-12T17:50:38.451",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869022,1707760238461,-155.0,0.0003236,2,"2024-02-12T17:50:38.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869023,1707760238471,-178.00257215,0.0003236,4,"2024-02-12T17:50:38.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869024,1707760238480,-932.54314952,0.0003236,4,"2024-02-12T17:50:38.480",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869025,1707760238490,-46659.42137589,0.0003236,2,"2024-02-12T17:50:38.490",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869026,1707760238499,-1445.53301625,0.0003236,4,"2024-02-12T17:50:38.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869027,1707760238509,-686.99133453,0.0003236,2,"2024-02-12T17:50:38.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869028,1707760238519,-951.99104097,0.0003236,4,"2024-02-12T17:50:38.519",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869029,1707760238529,-204.49201258,0.0003236,2,"2024-02-12T17:50:38.529",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869030,1707760238539,-311.31196064,0.0003236,4,"2024-02-12T17:50:38.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869031,1707760238548,-297.0714875,0.0003236,4,"2024-02-12T17:50:38.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869032,1707760238558,-1045.91992071,0.0003236,2,"2024-02-12T17:50:38.558",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869033,1707760238569,-155.0,0.0003236,4,"2024-02-12T17:50:38.569",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869034,1707760238579,-156.09880344,0.0003236,4,"2024-02-12T17:50:38.579",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869035,1707760238588,-156.23321738,0.0003236,4,"2024-02-12T17:50:38.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869036,1707760238597,-197.82252058,0.0003236,4,"2024-02-12T17:50:38.597",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869037,1707760238607,-1387.10464213,0.0003236,4,"2024-02-12T17:50:38.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869038,1707760238617,-8703.41631232,0.00032361,4,"2024-02-12T17:50:38.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869039,1707760238627,-52066.00189488,0.00032362,7,"2024-02-12T17:50:38.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869040,1707760238641,-461.65174999,0.00032362,7,"2024-02-12T17:50:38.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869041,1707760238653,-11567.48858337,0.00032362,7,"2024-02-12T17:50:38.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869042,1707760238670,-3549.2637897,0.00032362,7,"2024-02-12T17:50:38.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869043,1707760238743,-450.74,0.0003235,10,"2024-02-12T17:50:38.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869044,1707760238752,-7345.09226839,0.00032362,7,"2024-02-12T17:50:38.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869045,1707760238764,-7254.34628517,0.00032362,7,"2024-02-12T17:50:38.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869046,1707760238804,-10023.98806014,0.00032362,7,"2024-02-12T17:50:38.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869047,1707760238819,-269.99740071,0.00032362,7,"2024-02-12T17:50:38.819",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869048,1707760238831,-107462.16996765,0.00032362,7,"2024-02-12T17:50:38.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869049,1707760238844,-515.16,0.00032424,7,"2024-02-12T17:50:38.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869050,1707760238853,-153.9,0.000325,2,"2024-02-12T17:50:38.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869051,1707760238863,-153.9,0.000325,2,"2024-02-12T17:50:38.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869052,1707760238873,-150.0,0.00032516,2,"2024-02-12T17:50:38.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869053,1707760238882,-151.0,0.00032529,7,"2024-02-12T17:50:38.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869054,1707760238891,-206.0,0.00032542,2,"2024-02-12T17:50:38.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869055,1707760238900,-500.0,0.00032681,2,"2024-02-12T17:50:38.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869056,1707760238910,-200.0,0.00032681,2,"2024-02-12T17:50:38.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869057,1707760238920,-1000.0,0.000327,7,"2024-02-12T17:50:38.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869058,1707760238930,-5000.0,0.00032776,3,"2024-02-12T17:50:38.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869059,1707760238939,-160.11519401,0.00032776,2,"2024-02-12T17:50:38.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869060,1707760238948,-3700.0,0.000328,11,"2024-02-12T17:50:38.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869061,1707760238958,-167.5037557,0.00032873,2,"2024-02-12T17:50:38.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869062,1707760238968,-10804.18072179,0.00032875,4,"2024-02-12T17:50:38.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869063,1707760238978,-173.42739322,0.00032876,2,"2024-02-12T17:50:38.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869064,1707760238987,-246.4917124,0.00032876,2,"2024-02-12T17:50:38.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869065,1707760238997,-494.06886089,0.00032876,2,"2024-02-12T17:50:38.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869066,1707760239007,-500.0,0.00032876,2,"2024-02-12T17:50:39.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869067,1707760239017,-500.0,0.00032876,2,"2024-02-12T17:50:39.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869068,1707760239027,-500.0,0.00032876,2,"2024-02-12T17:50:39.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869069,1707760239037,-500.0,0.00032876,2,"2024-02-12T17:50:39.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869070,1707760239047,-534.17479636,0.00032876,2,"2024-02-12T17:50:39.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869071,1707760239057,-500.0,0.00032876,2,"2024-02-12T17:50:39.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869072,1707760239067,-500.0,0.00032876,2,"2024-02-12T17:50:39.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869073,1707760239077,-500.0,0.00032876,2,"2024-02-12T17:50:39.077",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869074,1707760239087,-500.0,0.00032876,2,"2024-02-12T17:50:39.087",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869075,1707760239096,-500.0,0.00032876,2,"2024-02-12T17:50:39.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869076,1707760239106,-500.0,0.00032876,2,"2024-02-12T17:50:39.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869077,1707760239115,-542.2639927,0.00032876,2,"2024-02-12T17:50:39.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869078,1707760239124,-500.0,0.00032876,2,"2024-02-12T17:50:39.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869079,1707760239133,-500.0,0.00032876,2,"2024-02-12T17:50:39.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869080,1707760239143,-500.0,0.00032876,2,"2024-02-12T17:50:39.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869081,1707760239153,-517.06202453,0.00032876,2,"2024-02-12T17:50:39.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869082,1707760239163,-519.15313987,0.00032876,2,"2024-02-12T17:50:39.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869083,1707760239172,-500.0,0.00032876,2,"2024-02-12T17:50:39.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869084,1707760239182,-517.75655204,0.00032876,2,"2024-02-12T17:50:39.182",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869085,1707760239191,-500.0,0.00032876,2,"2024-02-12T17:50:39.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869086,1707760239200,-500.0,0.00032876,2,"2024-02-12T17:50:39.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869087,1707760239209,-527.99306698,0.00032876,2,"2024-02-12T17:50:39.209",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869088,1707760239219,-500.0,0.00032876,2,"2024-02-12T17:50:39.219",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869089,1707760239229,-500.0,0.00032876,2,"2024-02-12T17:50:39.229",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869090,1707760239239,-552.25672863,0.00032876,2,"2024-02-12T17:50:39.239",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869091,1707760239248,-518.74403507,0.00032876,2,"2024-02-12T17:50:39.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869092,1707760239258,-523.74152478,0.00032876,2,"2024-02-12T17:50:39.258",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869093,1707760239268,-500.0,0.00032876,2,"2024-02-12T17:50:39.268",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869094,1707760239278,-550.57456061,0.00032876,2,"2024-02-12T17:50:39.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869095,1707760239560,-500.0,0.00032876,2,"2024-02-12T17:50:39.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869096,1707760239579,-508.3979808,0.00032876,2,"2024-02-12T17:50:39.579",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869097,1707760239592,-500.0,0.00032876,2,"2024-02-12T17:50:39.592",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869098,1707760239602,-553.00431487,0.00032876,2,"2024-02-12T17:50:39.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869099,1707760239612,-500.0,0.00032876,2,"2024-02-12T17:50:39.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869100,1707760239622,-507.44410993,0.00032876,2,"2024-02-12T17:50:39.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869101,1707760239631,-500.0,0.00032876,2,"2024-02-12T17:50:39.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869102,1707760239641,-516.28502409,0.00032876,2,"2024-02-12T17:50:39.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869103,1707760239651,-554.18827826,0.00032876,2,"2024-02-12T17:50:39.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869104,1707760239661,-572.03486073,0.00032876,2,"2024-02-12T17:50:39.661",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869105,1707760239670,-611.44625246,0.00032876,2,"2024-02-12T17:50:39.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869106,1707760239680,-441.41801585,0.00032876,2,"2024-02-12T17:50:39.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869107,1707760239690,-500.0,0.00032876,2,"2024-02-12T17:50:39.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869108,1707760239699,-500.0,0.00032876,2,"2024-02-12T17:50:39.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869109,1707760239709,-500.0,0.00032876,2,"2024-02-12T17:50:39.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869110,1707760239718,-500.0,0.00032876,2,"2024-02-12T17:50:39.718",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869111,1707760239728,-500.0,0.00032876,2,"2024-02-12T17:50:39.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869112,1707760239738,-500.0,0.00032876,2,"2024-02-12T17:50:39.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869113,1707760239748,-500.0,0.00032876,2,"2024-02-12T17:50:39.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869114,1707760239757,-500.0,0.00032876,2,"2024-02-12T17:50:39.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869115,1707760239767,-500.0,0.00032876,2,"2024-02-12T17:50:39.767",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869116,1707760239777,-500.0,0.00032876,2,"2024-02-12T17:50:39.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869118,1707760239787,-500.0,0.00032876,2,"2024-02-12T17:50:39.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869120,1707760239796,-500.0,0.00032876,2,"2024-02-12T17:50:39.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869121,1707760239806,-500.0,0.00032876,2,"2024-02-12T17:50:39.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869123,1707760239818,-323.11116621,0.00032876,2,"2024-02-12T17:50:39.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869124,1707760239827,-576.93427813,0.00032876,2,"2024-02-12T17:50:39.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869125,1707760239839,-631.84747774,0.00032876,2,"2024-02-12T17:50:39.839",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869126,1707760239849,-500.0,0.00032876,2,"2024-02-12T17:50:39.849",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869127,1707760239858,-152.59,0.00032876,2,"2024-02-12T17:50:39.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869128,1707760239868,-500.0,0.00032876,2,"2024-02-12T17:50:39.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869129,1707760239878,-504.4994536,0.00032876,2,"2024-02-12T17:50:39.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869130,1707760239889,-500.0,0.00032876,2,"2024-02-12T17:50:39.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869131,1707760239900,-515.52812997,0.00032876,2,"2024-02-12T17:50:39.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869132,1707760239911,-586.94753428,0.00032876,2,"2024-02-12T17:50:39.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869133,1707760239922,-500.0,0.00032876,2,"2024-02-12T17:50:39.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869134,1707760239933,-526.71192705,0.00032876,2,"2024-02-12T17:50:39.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869135,1707760239944,-609.56719656,0.00032876,2,"2024-02-12T17:50:39.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869136,1707760239956,-500.0,0.00032876,2,"2024-02-12T17:50:39.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869137,1707760239967,-500.0,0.00032876,2,"2024-02-12T17:50:39.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869138,1707760239978,-500.0,0.00032876,2,"2024-02-12T17:50:39.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869139,1707760239989,-500.0,0.00032876,2,"2024-02-12T17:50:39.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869140,1707760239999,-500.0,0.00032876,2,"2024-02-12T17:50:39.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869141,1707760240011,-500.0,0.00032876,2,"2024-02-12T17:50:40.011",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869142,1707760240023,-500.0,0.00032876,2,"2024-02-12T17:50:40.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869143,1707760240034,-500.0,0.00032876,2,"2024-02-12T17:50:40.034",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869144,1707760240045,-500.0,0.00032876,2,"2024-02-12T17:50:40.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869145,1707760240055,-500.0,0.00032876,2,"2024-02-12T17:50:40.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869146,1707760240066,-500.0,0.00032876,2,"2024-02-12T17:50:40.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869147,1707760240083,-500.0,0.00032876,2,"2024-02-12T17:50:40.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869148,1707760240093,-784.29,0.00032876,2,"2024-02-12T17:50:40.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869149,1707760240106,-500.0,0.00032876,2,"2024-02-12T17:50:40.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869150,1707760240120,-165.18925742,0.00032876,2,"2024-02-12T17:50:40.120",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869151,1707760240131,-500.0,0.00032876,2,"2024-02-12T17:50:40.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869152,1707760240141,-525.36483351,0.00032876,2,"2024-02-12T17:50:40.141",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869153,1707760240151,-500.0,0.00032876,2,"2024-02-12T17:50:40.151",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869154,1707760240162,-500.0,0.00032876,2,"2024-02-12T17:50:40.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869155,1707760240171,-500.0,0.00032876,2,"2024-02-12T17:50:40.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869156,1707760240181,-500.0,0.00032876,2,"2024-02-12T17:50:40.181",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869157,1707760240191,-151.82752414,0.00032876,2,"2024-02-12T17:50:40.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869158,1707760240200,-506.65874924,0.00032876,2,"2024-02-12T17:50:40.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869159,1707760240210,-500.0,0.00032876,2,"2024-02-12T17:50:40.210",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869160,1707760240220,-500.0,0.00032876,2,"2024-02-12T17:50:40.220",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869161,1707760240231,-207.89290489,0.00032876,2,"2024-02-12T17:50:40.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869162,1707760240240,-500.0,0.00032876,2,"2024-02-12T17:50:40.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869163,1707760240250,-500.0,0.00032876,2,"2024-02-12T17:50:40.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869165,1707760240259,-500.0,0.00032876,2,"2024-02-12T17:50:40.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869166,1707760240269,-500.0,0.00032876,2,"2024-02-12T17:50:40.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869167,1707760240279,-500.0,0.00032876,2,"2024-02-12T17:50:40.279",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869168,1707760240289,-325.0101865,0.00032876,2,"2024-02-12T17:50:40.289",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869169,1707760240299,-500.0,0.00032876,2,"2024-02-12T17:50:40.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869170,1707760240308,-500.0,0.00032876,2,"2024-02-12T17:50:40.308",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869171,1707760240322,-167.20233101,0.00032876,2,"2024-02-12T17:50:40.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869172,1707760240332,-194.29921481,0.00032876,2,"2024-02-12T17:50:40.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869173,1707760240342,-619.61520894,0.00032876,2,"2024-02-12T17:50:40.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869174,1707760240352,-500.0,0.00032876,2,"2024-02-12T17:50:40.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869175,1707760240362,-500.0,0.00032876,2,"2024-02-12T17:50:40.362",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869176,1707760240371,-500.0,0.00032876,2,"2024-02-12T17:50:40.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869177,1707760240381,-500.0,0.00032876,2,"2024-02-12T17:50:40.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869178,1707760240390,-500.0,0.00032876,2,"2024-02-12T17:50:40.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869179,1707760240400,-500.0,0.00032876,2,"2024-02-12T17:50:40.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869180,1707760240409,-500.0,0.00032876,2,"2024-02-12T17:50:40.409",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869181,1707760240419,-322.46898764,0.00032876,2,"2024-02-12T17:50:40.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869182,1707760240429,-500.0,0.00032876,2,"2024-02-12T17:50:40.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869183,1707760240438,-500.0,0.00032876,2,"2024-02-12T17:50:40.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869184,1707760240448,-500.0,0.00032876,2,"2024-02-12T17:50:40.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869185,1707760240457,-371.89442143,0.00032876,2,"2024-02-12T17:50:40.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869186,1707760240468,-420.47040897,0.00032876,2,"2024-02-12T17:50:40.468",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869187,1707760240477,-199.90027045,0.00032876,2,"2024-02-12T17:50:40.477",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869189,1707760240487,-500.0,0.00032876,2,"2024-02-12T17:50:40.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869191,1707760240497,-500.0,0.00032876,2,"2024-02-12T17:50:40.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869193,1707760240506,-500.0,0.00032876,2,"2024-02-12T17:50:40.506",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869194,1707760240515,-500.0,0.00032876,2,"2024-02-12T17:50:40.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869195,1707760240525,-500.0,0.00032876,2,"2024-02-12T17:50:40.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869196,1707760240534,-500.0,0.00032876,2,"2024-02-12T17:50:40.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869198,1707760240545,-500.0,0.00032876,2,"2024-02-12T17:50:40.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869200,1707760240555,-500.0,0.00032876,2,"2024-02-12T17:50:40.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869202,1707760240565,-500.0,0.00032876,2,"2024-02-12T17:50:40.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869203,1707760240576,-500.0,0.00032876,2,"2024-02-12T17:50:40.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869204,1707760240586,-500.0,0.00032876,2,"2024-02-12T17:50:40.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869205,1707760240596,-500.0,0.00032876,2,"2024-02-12T17:50:40.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869206,1707760240605,-500.0,0.00032876,2,"2024-02-12T17:50:40.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869207,1707760240615,-500.0,0.00032876,2,"2024-02-12T17:50:40.615",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869208,1707760240625,-500.0,0.00032876,2,"2024-02-12T17:50:40.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869209,1707760240635,-500.0,0.00032876,2,"2024-02-12T17:50:40.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869210,1707760240645,-500.0,0.00032876,2,"2024-02-12T17:50:40.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869211,1707760240658,-500.0,0.00032876,2,"2024-02-12T17:50:40.658",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869212,1707760240667,-500.0,0.00032876,2,"2024-02-12T17:50:40.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869213,1707760240677,-500.0,0.00032876,2,"2024-02-12T17:50:40.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869214,1707760240687,-500.0,0.00032876,2,"2024-02-12T17:50:40.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869215,1707760240697,-500.0,0.00032876,2,"2024-02-12T17:50:40.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869216,1707760240706,-500.0,0.00032876,2,"2024-02-12T17:50:40.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869217,1707760240716,-250.0,0.00032876,2,"2024-02-12T17:50:40.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869218,1707760240726,-500.0,0.00032876,2,"2024-02-12T17:50:40.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869219,1707760240736,-500.0,0.00032876,2,"2024-02-12T17:50:40.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869220,1707760240745,-500.0,0.00032876,2,"2024-02-12T17:50:40.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869221,1707760240755,-500.0,0.00032876,2,"2024-02-12T17:50:40.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869222,1707760240765,-500.0,0.00032876,2,"2024-02-12T17:50:40.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869223,1707760240775,-500.0,0.00032876,2,"2024-02-12T17:50:40.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869224,1707760240784,-193.05799847,0.00032876,2,"2024-02-12T17:50:40.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869225,1707760240794,-500.0,0.00032876,2,"2024-02-12T17:50:40.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869226,1707760240803,-534.20158857,0.00032876,2,"2024-02-12T17:50:40.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869227,1707760240814,-500.0,0.00032876,2,"2024-02-12T17:50:40.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869228,1707760240826,-500.0,0.00032876,2,"2024-02-12T17:50:40.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869229,1707760240840,-500.0,0.00032876,2,"2024-02-12T17:50:40.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869230,1707760240849,-500.0,0.00032876,2,"2024-02-12T17:50:40.849",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869231,1707760240860,-500.0,0.00032876,2,"2024-02-12T17:50:40.860",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869232,1707760240869,-388.92047623,0.00032876,2,"2024-02-12T17:50:40.869",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869233,1707760240879,-500.0,0.00032876,2,"2024-02-12T17:50:40.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869234,1707760240888,-500.0,0.00032876,2,"2024-02-12T17:50:40.888",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869235,1707760240898,-500.0,0.00032876,2,"2024-02-12T17:50:40.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869236,1707760240907,-500.0,0.00032876,2,"2024-02-12T17:50:40.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869237,1707760240919,-500.0,0.00032876,2,"2024-02-12T17:50:40.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869238,1707760240928,-500.0,0.00032876,2,"2024-02-12T17:50:40.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869239,1707760240938,-500.0,0.00032876,2,"2024-02-12T17:50:40.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869240,1707760240947,-500.0,0.00032876,2,"2024-02-12T17:50:40.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869241,1707760240956,-500.0,0.00032876,2,"2024-02-12T17:50:40.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869242,1707760240965,-500.0,0.00032876,2,"2024-02-12T17:50:40.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869243,1707760240975,-500.0,0.00032876,2,"2024-02-12T17:50:40.975",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869244,1707760240984,-500.0,0.00032876,2,"2024-02-12T17:50:40.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869245,1707760240994,-500.0,0.00032876,2,"2024-02-12T17:50:40.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869246,1707760241004,-500.0,0.00032876,2,"2024-02-12T17:50:41.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869247,1707760241013,-500.0,0.00032876,2,"2024-02-12T17:50:41.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869248,1707760241023,-500.0,0.00032876,2,"2024-02-12T17:50:41.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869249,1707760241032,-500.0,0.00032876,2,"2024-02-12T17:50:41.032",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869250,1707760241042,-500.0,0.00032876,2,"2024-02-12T17:50:41.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869251,1707760241052,-241.2580304,0.00032876,2,"2024-02-12T17:50:41.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869252,1707760241061,-500.0,0.00032876,2,"2024-02-12T17:50:41.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869253,1707760241072,-500.0,0.00032876,2,"2024-02-12T17:50:41.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869254,1707760241082,-500.0,0.00032876,2,"2024-02-12T17:50:41.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869255,1707760241091,-500.0,0.00032876,2,"2024-02-12T17:50:41.091",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869256,1707760241101,-500.0,0.00032876,2,"2024-02-12T17:50:41.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869257,1707760241111,-500.0,0.00032876,2,"2024-02-12T17:50:41.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869258,1707760241120,-500.0,0.00032876,2,"2024-02-12T17:50:41.120",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869259,1707760241129,-500.0,0.00032876,2,"2024-02-12T17:50:41.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869260,1707760241139,-500.0,0.00032876,2,"2024-02-12T17:50:41.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869261,1707760241149,-533.983118,0.00032876,2,"2024-02-12T17:50:41.149",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869262,1707760241158,-500.0,0.00032876,2,"2024-02-12T17:50:41.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869263,1707760241168,-500.0,0.00032876,2,"2024-02-12T17:50:41.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869264,1707760241178,-500.0,0.00032876,2,"2024-02-12T17:50:41.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869265,1707760241188,-500.0,0.00032876,2,"2024-02-12T17:50:41.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869266,1707760241198,-500.0,0.00032876,2,"2024-02-12T17:50:41.198",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869267,1707760241208,-500.0,0.00032876,2,"2024-02-12T17:50:41.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869268,1707760241217,-500.0,0.00032876,2,"2024-02-12T17:50:41.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869269,1707760241227,-500.0,0.00032876,2,"2024-02-12T17:50:41.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869270,1707760241237,-500.0,0.00032876,2,"2024-02-12T17:50:41.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869271,1707760241246,-526.70803065,0.00032876,2,"2024-02-12T17:50:41.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869272,1707760241256,-500.0,0.00032876,2,"2024-02-12T17:50:41.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869273,1707760241265,-500.0,0.00032876,2,"2024-02-12T17:50:41.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869274,1707760241274,-500.0,0.00032876,2,"2024-02-12T17:50:41.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869275,1707760241284,-500.0,0.00032876,2,"2024-02-12T17:50:41.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869276,1707760241294,-500.0,0.00032876,2,"2024-02-12T17:50:41.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869277,1707760241304,-500.0,0.00032876,2,"2024-02-12T17:50:41.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869278,1707760241314,-500.0,0.00032876,2,"2024-02-12T17:50:41.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869279,1707760241325,-500.0,0.00032876,2,"2024-02-12T17:50:41.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869280,1707760241334,-500.0,0.00032876,2,"2024-02-12T17:50:41.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869281,1707760241344,-500.0,0.00032876,2,"2024-02-12T17:50:41.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869282,1707760241353,-500.0,0.00032876,2,"2024-02-12T17:50:41.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869283,1707760241363,-500.0,0.00032876,2,"2024-02-12T17:50:41.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869284,1707760241372,-500.0,0.00032876,2,"2024-02-12T17:50:41.372",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869285,1707760241382,-500.0,0.00032876,2,"2024-02-12T17:50:41.382",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869286,1707760241392,-500.0,0.00032876,2,"2024-02-12T17:50:41.392",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869287,1707760241402,-805.75,0.00032876,2,"2024-02-12T17:50:41.402",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869288,1707760241412,-500.0,0.00032876,2,"2024-02-12T17:50:41.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869289,1707760241421,-500.0,0.00032876,2,"2024-02-12T17:50:41.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869290,1707760241431,-500.0,0.00032876,2,"2024-02-12T17:50:41.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869291,1707760241440,-500.0,0.00032876,2,"2024-02-12T17:50:41.440",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869292,1707760241450,-500.0,0.00032876,2,"2024-02-12T17:50:41.450",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869293,1707760241460,-500.0,0.00032876,2,"2024-02-12T17:50:41.460",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869294,1707760241470,-500.0,0.00032876,2,"2024-02-12T17:50:41.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869295,1707760241479,-500.0,0.00032876,2,"2024-02-12T17:50:41.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869296,1707760241488,-500.0,0.00032876,2,"2024-02-12T17:50:41.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869297,1707760241498,-500.0,0.00032876,2,"2024-02-12T17:50:41.498",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869298,1707760241507,-541.42094164,0.00032876,2,"2024-02-12T17:50:41.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869299,1707760241517,-500.0,0.00032876,2,"2024-02-12T17:50:41.517",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869300,1707760241526,-500.0,0.00032876,2,"2024-02-12T17:50:41.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869302,1707760241536,-500.0,0.00032876,2,"2024-02-12T17:50:41.536",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869304,1707760241546,-500.0,0.00032876,2,"2024-02-12T17:50:41.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869306,1707760241555,-500.0,0.00032876,2,"2024-02-12T17:50:41.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869308,1707760241565,-500.0,0.00032876,2,"2024-02-12T17:50:41.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869309,1707760241576,-500.0,0.00032876,2,"2024-02-12T17:50:41.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869312,1707760241586,-500.0,0.00032876,2,"2024-02-12T17:50:41.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869314,1707760241595,-500.0,0.00032876,2,"2024-02-12T17:50:41.595",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869316,1707760241605,-500.0,0.00032876,2,"2024-02-12T17:50:41.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869318,1707760241614,-500.0,0.00032876,2,"2024-02-12T17:50:41.614",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869320,1707760241623,-500.0,0.00032876,2,"2024-02-12T17:50:41.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869322,1707760241632,-577.38135072,0.00032876,2,"2024-02-12T17:50:41.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869324,1707760241641,-500.0,0.00032876,2,"2024-02-12T17:50:41.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869326,1707760241651,-500.0,0.00032876,2,"2024-02-12T17:50:41.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869328,1707760241660,-500.0,0.00032876,2,"2024-02-12T17:50:41.660",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869330,1707760241669,-500.0,0.00032876,2,"2024-02-12T17:50:41.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869332,1707760241679,-647.5426416,0.00032876,2,"2024-02-12T17:50:41.679",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869334,1707760241689,-500.0,0.00032876,2,"2024-02-12T17:50:41.689",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869336,1707760241698,-500.0,0.00032876,2,"2024-02-12T17:50:41.698",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869338,1707760241707,-500.0,0.00032876,2,"2024-02-12T17:50:41.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869340,1707760241717,-500.0,0.00032876,7,"2024-02-12T17:50:41.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869342,1707760241726,-500.0,0.00032876,2,"2024-02-12T17:50:41.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869344,1707760241736,-500.0,0.00032876,2,"2024-02-12T17:50:41.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869346,1707760241745,-500.0,0.00032876,2,"2024-02-12T17:50:41.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869347,1707760241754,-500.0,0.00032876,2,"2024-02-12T17:50:41.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869348,1707760241763,-500.0,0.00032876,2,"2024-02-12T17:50:41.763",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869349,1707760241772,-500.0,0.00032876,2,"2024-02-12T17:50:41.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869350,1707760241781,-500.0,0.00032876,2,"2024-02-12T17:50:41.781",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869351,1707760241790,-500.0,0.00032876,2,"2024-02-12T17:50:41.790",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869352,1707760241799,-500.0,0.00032876,2,"2024-02-12T17:50:41.799",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869353,1707760241808,-500.0,0.00032876,2,"2024-02-12T17:50:41.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869354,1707760241819,-500.0,0.00032876,2,"2024-02-12T17:50:41.819",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869355,1707760241830,-500.0,0.00032876,2,"2024-02-12T17:50:41.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869356,1707760241842,-500.0,0.00032876,2,"2024-02-12T17:50:41.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869357,1707760241850,-500.0,0.00032876,2,"2024-02-12T17:50:41.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869358,1707760241859,-595.26857741,0.00032876,2,"2024-02-12T17:50:41.859",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869359,1707760241869,-530.03824509,0.00032876,2,"2024-02-12T17:50:41.869",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869361,1707760241879,-500.0,0.00032876,2,"2024-02-12T17:50:41.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869363,1707760241889,-1000.0,0.00032876,7,"2024-02-12T17:50:41.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869365,1707760241898,-500.0,0.00032876,2,"2024-02-12T17:50:41.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869367,1707760241907,-500.0,0.00032876,2,"2024-02-12T17:50:41.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869369,1707760241918,-500.0,0.00032876,2,"2024-02-12T17:50:41.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869371,1707760241927,-500.0,0.00032876,2,"2024-02-12T17:50:41.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869373,1707760241937,-500.0,0.00032876,2,"2024-02-12T17:50:41.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869375,1707760241946,-500.0,0.00032876,2,"2024-02-12T17:50:41.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869377,1707760241956,-500.0,0.00032876,2,"2024-02-12T17:50:41.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869379,1707760241966,-500.0,0.00032876,2,"2024-02-12T17:50:41.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869381,1707760241976,-500.0,0.00032876,2,"2024-02-12T17:50:41.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869383,1707760241986,-500.0,0.00032876,2,"2024-02-12T17:50:41.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869385,1707760241996,-500.0,0.00032876,2,"2024-02-12T17:50:41.996",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869387,1707760242007,-531.71304281,0.00032876,2,"2024-02-12T17:50:42.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869389,1707760242017,-500.0,0.00032876,2,"2024-02-12T17:50:42.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869391,1707760242026,-500.0,0.00032876,2,"2024-02-12T17:50:42.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869393,1707760242037,-500.0,0.00032876,2,"2024-02-12T17:50:42.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869396,1707760242046,-500.0,0.00032876,2,"2024-02-12T17:50:42.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869397,1707760242056,-500.0,0.00032876,2,"2024-02-12T17:50:42.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869399,1707760242065,-500.0,0.00032876,2,"2024-02-12T17:50:42.065",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869402,1707760242076,-500.0,0.00032876,2,"2024-02-12T17:50:42.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869403,1707760242086,-500.0,0.00032876,2,"2024-02-12T17:50:42.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869406,1707760242095,-500.0,0.00032876,2,"2024-02-12T17:50:42.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869408,1707760242105,-500.0,0.00032876,2,"2024-02-12T17:50:42.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869410,1707760242117,-500.0,0.00032876,2,"2024-02-12T17:50:42.117",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869412,1707760242128,-500.0,0.00032876,2,"2024-02-12T17:50:42.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869414,1707760242139,-500.0,0.00032876,2,"2024-02-12T17:50:42.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869416,1707760242148,-500.0,0.00032876,2,"2024-02-12T17:50:42.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869418,1707760242158,-500.0,0.00032876,2,"2024-02-12T17:50:42.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869420,1707760242166,-500.0,0.00032876,2,"2024-02-12T17:50:42.166",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869422,1707760242175,-500.0,0.00032876,2,"2024-02-12T17:50:42.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869424,1707760242184,-500.0,0.00032876,2,"2024-02-12T17:50:42.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869426,1707760242194,-500.0,0.00032876,2,"2024-02-12T17:50:42.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869428,1707760242203,-500.0,0.00032876,2,"2024-02-12T17:50:42.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869430,1707760242212,-500.0,0.00032876,2,"2024-02-12T17:50:42.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869432,1707760242222,-500.0,0.00032876,2,"2024-02-12T17:50:42.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869434,1707760242231,-500.0,0.00032876,2,"2024-02-12T17:50:42.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869436,1707760242240,-500.0,0.00032876,2,"2024-02-12T17:50:42.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869438,1707760242250,-500.0,0.00032876,2,"2024-02-12T17:50:42.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869440,1707760242259,-500.0,0.00032876,2,"2024-02-12T17:50:42.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869442,1707760242269,-516.24631089,0.00032876,2,"2024-02-12T17:50:42.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869444,1707760242278,-245.74898735,0.00032876,2,"2024-02-12T17:50:42.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869446,1707760242287,-539.68380596,0.00032876,2,"2024-02-12T17:50:42.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869448,1707760242296,-500.0,0.00032876,2,"2024-02-12T17:50:42.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869450,1707760242306,-500.0,0.00032876,2,"2024-02-12T17:50:42.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869452,1707760242315,-500.0,0.00032876,2,"2024-02-12T17:50:42.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869454,1707760242325,-500.0,0.00032876,2,"2024-02-12T17:50:42.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869456,1707760242335,-500.0,0.00032876,2,"2024-02-12T17:50:42.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869458,1707760242344,-360.23511941,0.00032876,2,"2024-02-12T17:50:42.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869460,1707760242353,-500.0,0.00032876,2,"2024-02-12T17:50:42.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869462,1707760242362,-500.0,0.00032876,2,"2024-02-12T17:50:42.362",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869464,1707760242371,-500.0,0.00032876,2,"2024-02-12T17:50:42.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869466,1707760242380,-500.0,0.00032876,2,"2024-02-12T17:50:42.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869468,1707760242389,-500.0,0.00032876,2,"2024-02-12T17:50:42.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869470,1707760242398,-500.0,0.00032876,2,"2024-02-12T17:50:42.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869472,1707760242408,-500.0,0.00032876,2,"2024-02-12T17:50:42.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869473,1707760242417,-500.0,0.00032876,2,"2024-02-12T17:50:42.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869476,1707760242427,-500.01489602,0.00032876,2,"2024-02-12T17:50:42.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869478,1707760242437,-500.0,0.00032876,2,"2024-02-12T17:50:42.437",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869480,1707760242446,-543.71713867,0.00032876,2,"2024-02-12T17:50:42.446",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869482,1707760242455,-500.0,0.00032876,2,"2024-02-12T17:50:42.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869484,1707760242464,-500.0,0.00032876,2,"2024-02-12T17:50:42.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869486,1707760242473,-500.0,0.00032876,2,"2024-02-12T17:50:42.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869487,1707760242483,-500.0,0.00032876,2,"2024-02-12T17:50:42.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869488,1707760242492,-500.0,0.00032876,2,"2024-02-12T17:50:42.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869489,1707760242501,-500.0,0.00032876,2,"2024-02-12T17:50:42.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869490,1707760242511,-500.0,0.00032876,2,"2024-02-12T17:50:42.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869491,1707760242521,-500.0,0.00032876,2,"2024-02-12T17:50:42.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869492,1707760242530,-500.0,0.00032876,2,"2024-02-12T17:50:42.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869493,1707760242540,-500.0,0.00032876,2,"2024-02-12T17:50:42.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869494,1707760242549,-500.0,0.00032876,2,"2024-02-12T17:50:42.549",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869495,1707760242558,-500.0,0.00032876,2,"2024-02-12T17:50:42.558",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869496,1707760242568,-500.0,0.00032876,2,"2024-02-12T17:50:42.568",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869497,1707760242580,-571.29542765,0.00032876,2,"2024-02-12T17:50:42.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869498,1707760242590,-500.0,0.00032876,2,"2024-02-12T17:50:42.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869499,1707760242599,-260.51870899,0.00032876,2,"2024-02-12T17:50:42.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869500,1707760242609,-500.0,0.00032876,2,"2024-02-12T17:50:42.609",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869501,1707760242619,-500.0,0.00032876,2,"2024-02-12T17:50:42.619",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869502,1707760242628,-500.0,0.00032876,2,"2024-02-12T17:50:42.628",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869503,1707760242638,-497.72857645,0.00032876,2,"2024-02-12T17:50:42.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869504,1707760242647,-500.0,0.00032876,2,"2024-02-12T17:50:42.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869505,1707760242657,-500.0,0.00032876,2,"2024-02-12T17:50:42.657",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869506,1707760242666,-500.0,0.00032876,2,"2024-02-12T17:50:42.666",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869507,1707760242676,-500.0,0.00032876,2,"2024-02-12T17:50:42.676",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869508,1707760242685,-212.89,0.00032876,2,"2024-02-12T17:50:42.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869509,1707760242694,-500.0,0.00032876,2,"2024-02-12T17:50:42.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869510,1707760242704,-500.0,0.00032876,2,"2024-02-12T17:50:42.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869511,1707760242714,-500.0,0.00032876,2,"2024-02-12T17:50:42.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869512,1707760242724,-500.0,0.00032876,2,"2024-02-12T17:50:42.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869513,1707760242733,-500.0,0.00032876,2,"2024-02-12T17:50:42.733",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869514,1707760242743,-500.0,0.00032876,2,"2024-02-12T17:50:42.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869515,1707760242752,-500.0,0.00032876,2,"2024-02-12T17:50:42.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869516,1707760242761,-500.0,0.00032876,2,"2024-02-12T17:50:42.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869517,1707760242772,-500.0,0.00032876,2,"2024-02-12T17:50:42.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869519,1707760242781,-500.0,0.00032876,2,"2024-02-12T17:50:42.781",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869521,1707760242790,-500.0,0.00032876,2,"2024-02-12T17:50:42.790",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869523,1707760242799,-500.0,0.00032876,2,"2024-02-12T17:50:42.799",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869525,1707760242809,-500.0,0.00032876,2,"2024-02-12T17:50:42.809",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869527,1707760242820,-500.0,0.00032876,2,"2024-02-12T17:50:42.820",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869529,1707760242831,-638.19651463,0.00032876,2,"2024-02-12T17:50:42.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869531,1707760242844,-500.0,0.00032876,2,"2024-02-12T17:50:42.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869533,1707760242855,-500.0,0.00032876,2,"2024-02-12T17:50:42.855",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869535,1707760242865,-500.0,0.00032876,2,"2024-02-12T17:50:42.865",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869537,1707760242874,-500.0,0.00032876,2,"2024-02-12T17:50:42.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869539,1707760242883,-403.39985282,0.00032876,2,"2024-02-12T17:50:42.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869541,1707760242892,-500.0,0.00032876,2,"2024-02-12T17:50:42.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869543,1707760242901,-640.60851076,0.00032876,2,"2024-02-12T17:50:42.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869545,1707760242911,-500.0,0.00032876,2,"2024-02-12T17:50:42.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869547,1707760242920,-577.56651145,0.00032876,2,"2024-02-12T17:50:42.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869549,1707760242929,-500.0,0.00032876,2,"2024-02-12T17:50:42.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869552,1707760242938,-500.0,0.00032876,2,"2024-02-12T17:50:42.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869554,1707760242947,-500.0,0.00032876,2,"2024-02-12T17:50:42.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869558,1707760242957,-500.0,0.00032876,2,"2024-02-12T17:50:42.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869560,1707760242966,-500.0,0.00032876,2,"2024-02-12T17:50:42.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869563,1707760242975,-500.0,0.00032876,2,"2024-02-12T17:50:42.975",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869566,1707760242984,-500.0,0.00032876,2,"2024-02-12T17:50:42.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869568,1707760242993,-500.0,0.00032876,2,"2024-02-12T17:50:42.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869570,1707760243003,-500.0,0.00032876,2,"2024-02-12T17:50:43.003",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869572,1707760243013,-483.43509994,0.00032876,2,"2024-02-12T17:50:43.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869574,1707760243022,-500.0,0.00032876,2,"2024-02-12T17:50:43.022",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869575,1707760243033,-500.0,0.00032876,2,"2024-02-12T17:50:43.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869577,1707760243043,-636.21305936,0.00032876,2,"2024-02-12T17:50:43.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869578,1707760243052,-500.0,0.00032876,2,"2024-02-12T17:50:43.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869579,1707760243061,-500.0,0.00032876,2,"2024-02-12T17:50:43.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869580,1707760243070,-500.0,0.00032876,2,"2024-02-12T17:50:43.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869581,1707760243080,-500.0,0.00032876,2,"2024-02-12T17:50:43.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869582,1707760243089,-630.11706352,0.00032876,2,"2024-02-12T17:50:43.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869583,1707760243099,-453.74299308,0.00032876,2,"2024-02-12T17:50:43.099",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869584,1707760243109,-500.0,0.00032876,2,"2024-02-12T17:50:43.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869585,1707760243118,-500.0,0.00032876,2,"2024-02-12T17:50:43.118",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869586,1707760243127,-500.0,0.00032876,2,"2024-02-12T17:50:43.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869587,1707760243136,-500.0,0.00032876,2,"2024-02-12T17:50:43.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869588,1707760243145,-500.0,0.00032876,2,"2024-02-12T17:50:43.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869589,1707760243154,-500.0,0.00032876,2,"2024-02-12T17:50:43.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869590,1707760243164,-518.19770418,0.00032876,2,"2024-02-12T17:50:43.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869591,1707760243173,-500.0,0.00032876,2,"2024-02-12T17:50:43.173",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869593,1707760243183,-500.0,0.00032876,2,"2024-02-12T17:50:43.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869595,1707760243192,-504.59756673,0.00032876,2,"2024-02-12T17:50:43.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869596,1707760243201,-500.0,0.00032876,2,"2024-02-12T17:50:43.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869597,1707760243211,-500.0,0.00032876,2,"2024-02-12T17:50:43.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869598,1707760243221,-500.0,0.00032876,2,"2024-02-12T17:50:43.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869599,1707760243230,-500.0,0.00032876,2,"2024-02-12T17:50:43.230",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869600,1707760243239,-500.0,0.00032876,2,"2024-02-12T17:50:43.239",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869601,1707760243248,-500.0,0.00032876,2,"2024-02-12T17:50:43.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869602,1707760243258,-383.25717335,0.00032876,2,"2024-02-12T17:50:43.258",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869603,1707760243267,-640.63986222,0.00032876,2,"2024-02-12T17:50:43.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869604,1707760243277,-500.0,0.00032876,2,"2024-02-12T17:50:43.277",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869605,1707760243286,-500.0,0.00032876,2,"2024-02-12T17:50:43.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869606,1707760243296,-500.0,0.00032876,2,"2024-02-12T17:50:43.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869607,1707760243305,-500.0,0.00032876,2,"2024-02-12T17:50:43.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869608,1707760243316,-500.0,0.00032876,2,"2024-02-12T17:50:43.316",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869609,1707760243326,-127.73915285,0.00032876,2,"2024-02-12T17:50:43.326",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869610,1707760243943,-510.55616601,0.00032876,2,"2024-02-12T17:50:43.943",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869611,1707760243953,-500.0,0.00032876,2,"2024-02-12T17:50:43.953",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869612,1707760243962,-500.0,0.00032876,2,"2024-02-12T17:50:43.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869613,1707760243971,-168.73319266,0.00032876,2,"2024-02-12T17:50:43.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869614,1707760243980,-500.0,0.00032876,2,"2024-02-12T17:50:43.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869615,1707760243989,-500.0,0.00032876,2,"2024-02-12T17:50:43.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869616,1707760243998,-500.0,0.00032876,2,"2024-02-12T17:50:43.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869617,1707760244007,-500.0,0.00032876,2,"2024-02-12T17:50:44.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869618,1707760244016,-500.0,0.00032876,2,"2024-02-12T17:50:44.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869619,1707760244026,-500.0,0.00032876,2,"2024-02-12T17:50:44.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869620,1707760244035,-364.61952064,0.00032876,2,"2024-02-12T17:50:44.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869621,1707760244050,-177.60510021,0.00032876,2,"2024-02-12T17:50:44.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869622,1707760244058,-500.0,0.00032876,2,"2024-02-12T17:50:44.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869623,1707760244067,-500.0,0.00032876,2,"2024-02-12T17:50:44.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869624,1707760244077,-584.86989603,0.00032876,2,"2024-02-12T17:50:44.077",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869625,1707760244086,-500.0,0.00032876,2,"2024-02-12T17:50:44.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869626,1707760244096,-500.0,0.00032876,2,"2024-02-12T17:50:44.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869627,1707760244105,-500.0,0.00032876,2,"2024-02-12T17:50:44.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869628,1707760244114,-500.0,0.00032876,2,"2024-02-12T17:50:44.114",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869629,1707760244124,-500.0,0.00032876,2,"2024-02-12T17:50:44.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869630,1707760244133,-500.0,0.00032876,2,"2024-02-12T17:50:44.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869631,1707760244142,-502.75614636,0.00032876,2,"2024-02-12T17:50:44.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869632,1707760244152,-500.0,0.00032876,2,"2024-02-12T17:50:44.152",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869633,1707760244161,-500.0,0.00032876,2,"2024-02-12T17:50:44.161",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869634,1707760244170,-500.0,0.00032876,2,"2024-02-12T17:50:44.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869635,1707760244179,-500.0,0.00032876,2,"2024-02-12T17:50:44.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869636,1707760244189,-550.13326444,0.00032876,2,"2024-02-12T17:50:44.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869637,1707760244198,-500.0,0.00032876,2,"2024-02-12T17:50:44.198",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869638,1707760244207,-500.0,0.00032876,2,"2024-02-12T17:50:44.207",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869639,1707760244216,-500.0,0.00032876,2,"2024-02-12T17:50:44.216",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869640,1707760244226,-500.0,0.00032876,2,"2024-02-12T17:50:44.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869641,1707760244235,-500.0,0.00032876,2,"2024-02-12T17:50:44.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869642,1707760244244,-5.70634286,0.00032876,2,"2024-02-12T17:50:44.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869643,1707760244257,-494.29365714,0.00032876,2,"2024-02-12T17:50:44.257",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869644,1707760244267,-500.0,0.00032876,2,"2024-02-12T17:50:44.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869645,1707760244277,-378.69984357,0.00032876,2,"2024-02-12T17:50:44.277",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869646,1707760244305,-366.67953504,0.00028,2,"2024-02-12T17:50:44.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869647,1707760244633,-2066.748306,0.00028,2,"2024-02-12T17:50:44.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869648,1707760244791,-174.1137869,0.00028,2,"2024-02-12T17:50:44.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869649,1707760244801,-121.30015643,0.00032876,2,"2024-02-12T17:50:44.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869650,1707760244810,-500.0,0.00032876,2,"2024-02-12T17:50:44.810",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869651,1707760244825,-500.0,0.00032876,2,"2024-02-12T17:50:44.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869652,1707760244834,-500.0,0.00032876,2,"2024-02-12T17:50:44.834",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869653,1707760244843,-500.0,0.00032876,2,"2024-02-12T17:50:44.843",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869654,1707760244852,-574.16498184,0.00032876,2,"2024-02-12T17:50:44.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869655,1707760244863,-500.0,0.00032876,2,"2024-02-12T17:50:44.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869656,1707760244872,-500.0,0.00032876,2,"2024-02-12T17:50:44.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869657,1707760244881,-500.0,0.00032876,2,"2024-02-12T17:50:44.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869658,1707760244890,-500.0,0.00032876,2,"2024-02-12T17:50:44.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869659,1707760244900,-571.81216033,0.00032876,2,"2024-02-12T17:50:44.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869660,1707760244910,-500.0,0.00032876,2,"2024-02-12T17:50:44.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869661,1707760244919,-271.46382302,0.00032876,2,"2024-02-12T17:50:44.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869663,1707760245135,-228.53617698,0.00032876,2,"2024-02-12T17:50:45.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869664,1707760245144,-500.0,0.00032876,2,"2024-02-12T17:50:45.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869665,1707760245154,-500.0,0.00032876,2,"2024-02-12T17:50:45.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869666,1707760245163,-276.56382302,0.00032876,2,"2024-02-12T17:50:45.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869667,1707760245174,-223.43617698,0.00032876,2,"2024-02-12T17:50:45.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869668,1707760245184,-609.03238755,0.00032876,2,"2024-02-12T17:50:45.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869669,1707760245193,-500.0,0.00032876,2,"2024-02-12T17:50:45.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869672,1707760245202,-500.0,0.00032876,2,"2024-02-12T17:50:45.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869675,1707760245211,-500.0,0.00032876,2,"2024-02-12T17:50:45.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869678,1707760245221,-150.0,0.00032876,2,"2024-02-12T17:50:45.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869681,1707760245230,-301.45704444,0.00032876,2,"2024-02-12T17:50:45.230",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869684,1707760245239,-500.0,0.00032876,2,"2024-02-12T17:50:45.239",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869687,1707760245249,-500.0,0.00032876,2,"2024-02-12T17:50:45.249",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869690,1707760245259,-500.0,0.00032876,2,"2024-02-12T17:50:45.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869692,1707760245268,-500.0,0.00032876,2,"2024-02-12T17:50:45.268",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869694,1707760245278,-500.0,0.00032876,2,"2024-02-12T17:50:45.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869696,1707760245288,-500.0,0.00032876,2,"2024-02-12T17:50:45.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869698,1707760245298,-500.0,0.00032876,2,"2024-02-12T17:50:45.298",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869700,1707760245307,-500.0,0.00032876,2,"2024-02-12T17:50:45.307",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869702,1707760245316,-500.0,0.00032876,2,"2024-02-12T17:50:45.316",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869704,1707760245327,-500.0,0.00032876,2,"2024-02-12T17:50:45.327",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869706,1707760245337,-588.34951143,0.00032876,2,"2024-02-12T17:50:45.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869708,1707760245346,-500.0,0.00032876,2,"2024-02-12T17:50:45.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869710,1707760245356,-500.0,0.00032876,2,"2024-02-12T17:50:45.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869711,1707760245365,-579.02853303,0.00032876,2,"2024-02-12T17:50:45.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869712,1707760245375,-500.0,0.00032876,2,"2024-02-12T17:50:45.375",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869713,1707760245384,-569.30334934,0.00032876,2,"2024-02-12T17:50:45.384",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869714,1707760245393,-178.71380886,0.00032876,2,"2024-02-12T17:50:45.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869715,1707760245407,-321.28619114,0.00032876,2,"2024-02-12T17:50:45.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869716,1707760245416,-500.0,0.00032876,2,"2024-02-12T17:50:45.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869717,1707760245426,-500.0,0.00032876,2,"2024-02-12T17:50:45.426",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869718,1707760245435,-500.0,0.00032876,2,"2024-02-12T17:50:45.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869719,1707760245445,-500.0,0.00032876,2,"2024-02-12T17:50:45.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869720,1707760245454,-500.0,0.00032876,2,"2024-02-12T17:50:45.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869721,1707760245463,-280.05787332,0.00032876,2,"2024-02-12T17:50:45.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869722,1707760245472,-500.0,0.00032876,2,"2024-02-12T17:50:45.472",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869723,1707760245482,-500.0,0.00032876,2,"2024-02-12T17:50:45.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869724,1707760245491,-500.0,0.00032876,2,"2024-02-12T17:50:45.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869725,1707760245500,-500.0,0.00032876,2,"2024-02-12T17:50:45.500",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869726,1707760245511,-500.0,0.00032876,2,"2024-02-12T17:50:45.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869727,1707760245520,-500.0,0.00032876,2,"2024-02-12T17:50:45.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869728,1707760245530,-500.0,0.00032876,2,"2024-02-12T17:50:45.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869729,1707760245540,-59.33512391,0.00032876,2,"2024-02-12T17:50:45.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869730,1707760245726,-440.66487609,0.00032876,2,"2024-02-12T17:50:45.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869731,1707760245736,-500.0,0.00032876,2,"2024-02-12T17:50:45.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869732,1707760245746,-500.0,0.00032876,2,"2024-02-12T17:50:45.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869733,1707760245755,-500.0,0.00032876,2,"2024-02-12T17:50:45.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869734,1707760245765,-500.0,0.00032876,2,"2024-02-12T17:50:45.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869735,1707760245774,-500.0,0.00032876,2,"2024-02-12T17:50:45.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869737,1707760245784,-500.0,0.00032876,2,"2024-02-12T17:50:45.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869738,1707760245793,-590.93074948,0.00032876,2,"2024-02-12T17:50:45.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869740,1707760245802,-500.0,0.00032876,2,"2024-02-12T17:50:45.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869742,1707760245812,-500.0,0.00032876,2,"2024-02-12T17:50:45.812",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869744,1707760245826,-500.0,0.00032876,2,"2024-02-12T17:50:45.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869745,1707760245836,-500.0,0.00032876,2,"2024-02-12T17:50:45.836",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869746,1707760245847,-500.0,0.00032876,2,"2024-02-12T17:50:45.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869747,1707760245857,-500.0,0.00032876,2,"2024-02-12T17:50:45.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869748,1707760245866,-500.0,0.00032876,2,"2024-02-12T17:50:45.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869749,1707760245875,-500.0,0.00032876,2,"2024-02-12T17:50:45.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869750,1707760245885,-500.0,0.00032876,2,"2024-02-12T17:50:45.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869751,1707760245894,-500.0,0.00032876,2,"2024-02-12T17:50:45.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869752,1707760245903,-500.0,0.00032876,2,"2024-02-12T17:50:45.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869753,1707760245912,-500.0,0.00032876,2,"2024-02-12T17:50:45.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869754,1707760245922,-500.0,0.00032876,2,"2024-02-12T17:50:45.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869755,1707760245932,-500.0,0.00032876,2,"2024-02-12T17:50:45.932",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869756,1707760245941,-500.0,0.00032876,2,"2024-02-12T17:50:45.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869757,1707760245951,-207.85065267,0.00032876,2,"2024-02-12T17:50:45.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869758,1707760245960,-500.0,0.00032876,2,"2024-02-12T17:50:45.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869759,1707760245969,-565.19016176,0.00032876,2,"2024-02-12T17:50:45.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869760,1707760245978,-316.34186871,0.00032876,2,"2024-02-12T17:50:45.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869761,1707760245991,-267.38665628,0.00032876,2,"2024-02-12T17:50:45.991",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869762,1707760246000,-565.03163233,0.00032876,2,"2024-02-12T17:50:46.000",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869763,1707760246010,-500.0,0.00032876,2,"2024-02-12T17:50:46.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869764,1707760246019,-500.0,0.00032876,2,"2024-02-12T17:50:46.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869765,1707760246028,-500.0,0.00032876,2,"2024-02-12T17:50:46.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869766,1707760246036,-308.02661286,0.00032876,2,"2024-02-12T17:50:46.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869767,1707760246046,-583.62546141,0.00032876,2,"2024-02-12T17:50:46.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869768,1707760246055,-500.0,0.00032876,2,"2024-02-12T17:50:46.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869769,1707760246064,-583.2108369,0.00032876,2,"2024-02-12T17:50:46.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869770,1707760246074,-500.0,0.00032876,2,"2024-02-12T17:50:46.074",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869771,1707760246083,-500.0,0.00032876,2,"2024-02-12T17:50:46.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869772,1707760246092,-500.0,0.00032876,2,"2024-02-12T17:50:46.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869773,1707760246101,-500.0,0.00032876,2,"2024-02-12T17:50:46.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869774,1707760246110,-500.0,0.00032876,2,"2024-02-12T17:50:46.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869775,1707760246119,-538.63457226,0.00032876,2,"2024-02-12T17:50:46.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869776,1707760246128,-500.0,0.00032876,2,"2024-02-12T17:50:46.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869777,1707760246137,-500.0,0.00032876,2,"2024-02-12T17:50:46.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869778,1707760246147,-334.08422796,0.00032876,2,"2024-02-12T17:50:46.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869793,1707760246518,-165.91577204,0.00032876,2,"2024-02-12T17:50:46.518",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869795,1707760246527,-363.82421796,0.00032876,2,"2024-02-12T17:50:46.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869797,1707760246539,-136.17578204,0.00032876,2,"2024-02-12T17:50:46.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869799,1707760246548,-578.24072124,0.00032876,2,"2024-02-12T17:50:46.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869801,1707760246557,-500.0,0.00032876,2,"2024-02-12T17:50:46.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869803,1707760246566,-500.0,0.00032876,2,"2024-02-12T17:50:46.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869805,1707760246576,-500.0,0.00032876,2,"2024-02-12T17:50:46.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869807,1707760246585,-500.0,0.00032876,2,"2024-02-12T17:50:46.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869808,1707760246594,-500.0,0.00032876,2,"2024-02-12T17:50:46.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869809,1707760246603,-500.0,0.00032876,2,"2024-02-12T17:50:46.603",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869811,1707760246612,-500.0,0.00032876,2,"2024-02-12T17:50:46.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869813,1707760246622,-573.72191592,0.00032876,2,"2024-02-12T17:50:46.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869815,1707760246630,-500.0,0.00032876,2,"2024-02-12T17:50:46.630",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869817,1707760246640,-500.0,0.00032876,2,"2024-02-12T17:50:46.640",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869819,1707760246648,-500.0,0.00032876,2,"2024-02-12T17:50:46.648",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869821,1707760246657,-500.0,0.00032876,2,"2024-02-12T17:50:46.657",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869822,1707760246667,-500.0,0.00032876,2,"2024-02-12T17:50:46.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869824,1707760246676,-500.0,0.00032876,2,"2024-02-12T17:50:46.676",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869826,1707760246685,-500.0,0.00032876,2,"2024-02-12T17:50:46.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869828,1707760246694,-500.0,0.00032876,2,"2024-02-12T17:50:46.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869830,1707760246703,-500.0,0.00032876,2,"2024-02-12T17:50:46.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869832,1707760246712,-500.0,0.00032876,2,"2024-02-12T17:50:46.712",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869834,1707760246721,-500.0,0.00032876,2,"2024-02-12T17:50:46.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869836,1707760246730,-500.0,0.00032876,2,"2024-02-12T17:50:46.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869838,1707760246739,-500.0,0.00032876,2,"2024-02-12T17:50:46.739",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869840,1707760246749,-500.0,0.00032876,2,"2024-02-12T17:50:46.749",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869842,1707760246758,-500.0,0.00032876,2,"2024-02-12T17:50:46.758",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869845,1707760246768,-527.14608829,0.00032876,2,"2024-02-12T17:50:46.768",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869846,1707760246777,-500.0,0.00032876,2,"2024-02-12T17:50:46.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869849,1707760246787,-500.0,0.00032876,2,"2024-02-12T17:50:46.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869851,1707760246796,-500.0,0.00032876,2,"2024-02-12T17:50:46.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869853,1707760246806,-582.0243445,0.00032876,2,"2024-02-12T17:50:46.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869855,1707760246816,-500.0,0.00032876,2,"2024-02-12T17:50:46.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869857,1707760246832,-500.0,0.00032876,2,"2024-02-12T17:50:46.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869859,1707760246841,-500.0,0.00032876,2,"2024-02-12T17:50:46.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869860,1707760246850,-500.0,0.00032876,2,"2024-02-12T17:50:46.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869863,1707760246862,-500.44997272,0.00032876,2,"2024-02-12T17:50:46.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869865,1707760246871,-500.0,0.00032876,2,"2024-02-12T17:50:46.871",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869866,1707760246880,-500.0,0.00032876,2,"2024-02-12T17:50:46.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869868,1707760246889,-500.0,0.00032876,2,"2024-02-12T17:50:46.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869871,1707760246900,-500.0,0.00032876,2,"2024-02-12T17:50:46.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869873,1707760246911,-500.0,0.00032876,2,"2024-02-12T17:50:46.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869874,1707760246921,-529.48563252,0.00032876,2,"2024-02-12T17:50:46.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869876,1707760246930,-568.74072551,0.00032876,2,"2024-02-12T17:50:46.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869878,1707760246947,-500.0,0.00032876,2,"2024-02-12T17:50:46.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869880,1707760246957,-500.0,0.00032876,2,"2024-02-12T17:50:46.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869882,1707760246967,-500.0,0.00032876,2,"2024-02-12T17:50:46.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869884,1707760246977,-500.0,0.00032876,2,"2024-02-12T17:50:46.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869886,1707760246986,-500.0,0.00032876,2,"2024-02-12T17:50:46.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869888,1707760246997,-500.0,0.00032876,2,"2024-02-12T17:50:46.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869890,1707760247007,-500.0,0.00032876,2,"2024-02-12T17:50:47.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869892,1707760247018,-500.0,0.00032876,2,"2024-02-12T17:50:47.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869894,1707760247027,-500.0,0.00032876,2,"2024-02-12T17:50:47.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869896,1707760247037,-500.0,0.00032876,2,"2024-02-12T17:50:47.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869898,1707760247047,-500.0,0.00032876,2,"2024-02-12T17:50:47.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869900,1707760247056,-500.0,0.00032876,2,"2024-02-12T17:50:47.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869902,1707760247066,-497.4292253,0.00032876,2,"2024-02-12T17:50:47.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869904,1707760247077,-500.0,0.00032876,2,"2024-02-12T17:50:47.077",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869906,1707760247089,-500.0,0.00032876,2,"2024-02-12T17:50:47.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869908,1707760247100,-500.0,0.00032876,2,"2024-02-12T17:50:47.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869911,1707760247109,-500.0,0.00032876,2,"2024-02-12T17:50:47.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869912,1707760247119,-500.0,0.00032876,2,"2024-02-12T17:50:47.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869915,1707760247129,-500.0,0.00032876,2,"2024-02-12T17:50:47.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869917,1707760247138,-500.0,0.00032876,2,"2024-02-12T17:50:47.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869918,1707760247148,-214.39159479,0.00032876,2,"2024-02-12T17:50:47.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869921,1707760247159,-500.0,0.00032876,2,"2024-02-12T17:50:47.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869923,1707760247168,-500.0,0.00032876,2,"2024-02-12T17:50:47.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869925,1707760247178,-500.0,0.00032876,2,"2024-02-12T17:50:47.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869927,1707760247187,-500.0,0.00032876,2,"2024-02-12T17:50:47.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869929,1707760247196,-500.0,0.00032876,2,"2024-02-12T17:50:47.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869931,1707760247206,-500.0,0.00032876,2,"2024-02-12T17:50:47.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869932,1707760247214,-500.0,0.00032876,2,"2024-02-12T17:50:47.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869935,1707760247224,-500.0,0.00032876,2,"2024-02-12T17:50:47.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869936,1707760247233,-500.0,0.00032876,2,"2024-02-12T17:50:47.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869938,1707760247242,-500.0,0.00032876,2,"2024-02-12T17:50:47.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869941,1707760247252,-500.0,0.00032876,2,"2024-02-12T17:50:47.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869943,1707760247261,-500.0,0.00032876,2,"2024-02-12T17:50:47.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869945,1707760247270,-500.0,0.00032876,2,"2024-02-12T17:50:47.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869947,1707760247280,-1850.07,0.00032876,2,"2024-02-12T17:50:47.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869949,1707760247288,-500.0,0.00032876,2,"2024-02-12T17:50:47.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869951,1707760247297,-500.0,0.00032876,2,"2024-02-12T17:50:47.297",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869952,1707760247306,-500.0,0.00032876,2,"2024-02-12T17:50:47.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869955,1707760247315,-500.0,0.00032876,2,"2024-02-12T17:50:47.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869956,1707760247328,-500.0,0.00032876,2,"2024-02-12T17:50:47.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869958,1707760247337,-500.0,0.00032876,2,"2024-02-12T17:50:47.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869960,1707760247346,-1000.0,0.00032876,7,"2024-02-12T17:50:47.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869962,1707760247356,-500.0,0.00032876,2,"2024-02-12T17:50:47.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869981,1707760247547,-500.0,0.00032876,2,"2024-02-12T17:50:47.547",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869982,1707760247557,-500.0,0.00032876,2,"2024-02-12T17:50:47.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869983,1707760247566,-500.0,0.00032876,2,"2024-02-12T17:50:47.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869984,1707760247576,-500.0,0.00032876,2,"2024-02-12T17:50:47.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869985,1707760247586,-500.0,0.00032876,2,"2024-02-12T17:50:47.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869986,1707760247595,-500.0,0.00032876,2,"2024-02-12T17:50:47.595",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869987,1707760247604,-500.0,0.00032876,2,"2024-02-12T17:50:47.604",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869988,1707760247613,-500.0,0.00032876,2,"2024-02-12T17:50:47.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869989,1707760247622,-500.0,0.00032876,2,"2024-02-12T17:50:47.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869990,1707760247631,-500.0,0.00032876,2,"2024-02-12T17:50:47.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869991,1707760247640,-500.0,0.00032876,2,"2024-02-12T17:50:47.640",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869992,1707760247649,-528.32987976,0.00032876,2,"2024-02-12T17:50:47.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869993,1707760247659,-453.73111713,0.00032876,2,"2024-02-12T17:50:47.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869994,1707760247669,-500.0,0.00032876,2,"2024-02-12T17:50:47.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869995,1707760247678,-203.26945113,0.00032876,2,"2024-02-12T17:50:47.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869996,1707760247687,-500.0,0.00032876,2,"2024-02-12T17:50:47.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869997,1707760247697,-500.0,0.00032876,2,"2024-02-12T17:50:47.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869998,1707760247706,-500.0,0.00032876,2,"2024-02-12T17:50:47.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313869999,1707760247715,-500.0,0.00032876,2,"2024-02-12T17:50:47.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870000,1707760247723,-374.04,0.00032876,2,"2024-02-12T17:50:47.723",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870001,1707760247732,-500.0,0.00032876,2,"2024-02-12T17:50:47.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870002,1707760247742,-500.0,0.00032876,2,"2024-02-12T17:50:47.742",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870003,1707760247751,-536.57600096,0.00032876,2,"2024-02-12T17:50:47.751",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870004,1707760247760,-1001.6,0.00032876,2,"2024-02-12T17:50:47.760",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870005,1707760247769,-500.0,0.00032876,2,"2024-02-12T17:50:47.769",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870006,1707760247778,-500.0,0.00032876,2,"2024-02-12T17:50:47.778",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870007,1707760247787,-500.0,0.00032876,2,"2024-02-12T17:50:47.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870008,1707760247796,-500.0,0.00032876,2,"2024-02-12T17:50:47.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870009,1707760247806,-500.0,0.00032876,2,"2024-02-12T17:50:47.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870010,1707760247815,-500.0,0.00032876,2,"2024-02-12T17:50:47.815",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870011,1707760247824,-500.0,0.00032876,2,"2024-02-12T17:50:47.824",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870012,1707760247834,-500.0,0.00032876,2,"2024-02-12T17:50:47.834",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870013,1707760247846,-500.0,0.00032876,2,"2024-02-12T17:50:47.846",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870014,1707760247854,-500.0,0.00032876,2,"2024-02-12T17:50:47.854",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870015,1707760247863,-500.0,0.00032876,2,"2024-02-12T17:50:47.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870016,1707760247872,-500.0,0.00032876,2,"2024-02-12T17:50:47.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870017,1707760247882,-500.0,0.00032876,2,"2024-02-12T17:50:47.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870018,1707760247891,-500.0,0.00032876,2,"2024-02-12T17:50:47.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870019,1707760247900,-500.0,0.00032876,2,"2024-02-12T17:50:47.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870020,1707760247909,-926.25,0.00032876,2,"2024-02-12T17:50:47.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870021,1707760247918,-500.0,0.00032876,2,"2024-02-12T17:50:47.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870022,1707760247928,-500.0,0.00032876,2,"2024-02-12T17:50:47.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870023,1707760247937,-514.39468584,0.00032876,2,"2024-02-12T17:50:47.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870024,1707760247946,-500.0,0.00032876,2,"2024-02-12T17:50:47.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870025,1707760247955,-500.0,0.00032876,2,"2024-02-12T17:50:47.955",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870026,1707760247964,-500.0,0.00032876,2,"2024-02-12T17:50:47.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870027,1707760247973,-544.65435956,0.00032876,2,"2024-02-12T17:50:47.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870028,1707760247982,-790.71,0.00032876,2,"2024-02-12T17:50:47.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870029,1707760247991,-500.0,0.00032876,2,"2024-02-12T17:50:47.991",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870030,1707760248001,-500.0,0.00032876,2,"2024-02-12T17:50:48.001",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870031,1707760248011,-500.0,0.00032876,2,"2024-02-12T17:50:48.011",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870032,1707760248021,-500.0,0.00032876,2,"2024-02-12T17:50:48.021",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870033,1707760248030,-500.0,0.00032876,2,"2024-02-12T17:50:48.030",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870034,1707760248039,-500.0,0.00032876,2,"2024-02-12T17:50:48.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870035,1707760248048,-560.7171422,0.00032876,2,"2024-02-12T17:50:48.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870036,1707760248057,-500.0,0.00032876,2,"2024-02-12T17:50:48.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870037,1707760248067,-500.0,0.00032876,2,"2024-02-12T17:50:48.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870038,1707760248078,-500.0,0.00032876,2,"2024-02-12T17:50:48.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870039,1707760248087,-500.0,0.00032876,2,"2024-02-12T17:50:48.087",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870040,1707760248096,-500.0,0.00032876,2,"2024-02-12T17:50:48.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870041,1707760248105,-500.0,0.00032876,2,"2024-02-12T17:50:48.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870042,1707760248115,-500.0,0.00032876,2,"2024-02-12T17:50:48.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870043,1707760248124,-500.0,0.00032876,2,"2024-02-12T17:50:48.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870044,1707760248133,-500.0,0.00032876,2,"2024-02-12T17:50:48.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870045,1707760248142,-500.0,0.00032876,2,"2024-02-12T17:50:48.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870046,1707760248151,-500.0,0.00032876,2,"2024-02-12T17:50:48.151",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870047,1707760248160,-500.0,0.00032876,2,"2024-02-12T17:50:48.160",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870048,1707760248171,-752.99,0.00032876,2,"2024-02-12T17:50:48.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870049,1707760248180,-500.0,0.00032876,2,"2024-02-12T17:50:48.180",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870050,1707760248190,-500.0,0.00032876,2,"2024-02-12T17:50:48.190",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870051,1707760248199,-500.0,0.00032876,2,"2024-02-12T17:50:48.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870052,1707760248208,-500.0,0.00032876,2,"2024-02-12T17:50:48.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870053,1707760248217,-500.0,0.00032876,2,"2024-02-12T17:50:48.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870054,1707760248226,-500.0,0.00032876,2,"2024-02-12T17:50:48.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870055,1707760248235,-500.0,0.00032876,2,"2024-02-12T17:50:48.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870056,1707760248244,-500.0,0.00032876,2,"2024-02-12T17:50:48.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870057,1707760248253,-500.0,0.00032876,2,"2024-02-12T17:50:48.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870058,1707760248263,-500.0,0.00032876,2,"2024-02-12T17:50:48.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870059,1707760248272,-500.0,0.00032876,2,"2024-02-12T17:50:48.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870060,1707760248281,-500.0,0.00032876,2,"2024-02-12T17:50:48.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870061,1707760248290,-500.0,0.00032876,2,"2024-02-12T17:50:48.290",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870062,1707760248299,-500.0,0.00032876,2,"2024-02-12T17:50:48.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870063,1707760248308,-500.0,0.00032876,2,"2024-02-12T17:50:48.308",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870064,1707760248317,-500.0,0.00032876,2,"2024-02-12T17:50:48.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870065,1707760248327,-500.0,0.00032876,2,"2024-02-12T17:50:48.327",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870066,1707760248336,-446.00768279,0.00032876,2,"2024-02-12T17:50:48.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870067,1707760248347,-500.0,0.00032876,2,"2024-02-12T17:50:48.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870068,1707760248357,-500.0,0.00032876,2,"2024-02-12T17:50:48.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870069,1707760248367,-500.0,0.00032876,2,"2024-02-12T17:50:48.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870070,1707760248376,-500.0,0.00032876,2,"2024-02-12T17:50:48.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870071,1707760248386,-500.0,0.00032876,2,"2024-02-12T17:50:48.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870072,1707760248395,-500.0,0.00032876,2,"2024-02-12T17:50:48.395",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870073,1707760248404,-500.0,0.00032876,2,"2024-02-12T17:50:48.404",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870074,1707760248414,-500.0,0.00032876,2,"2024-02-12T17:50:48.414",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870075,1707760248423,-500.0,0.00032876,2,"2024-02-12T17:50:48.423",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870076,1707760248433,-606.9647616,0.00032876,2,"2024-02-12T17:50:48.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870077,1707760248443,-500.0,0.00032876,2,"2024-02-12T17:50:48.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870078,1707760248452,-728.08,0.00032876,2,"2024-02-12T17:50:48.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870079,1707760248461,-500.0,0.00032876,2,"2024-02-12T17:50:48.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870080,1707760248470,-500.0,0.00032876,2,"2024-02-12T17:50:48.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870081,1707760248480,-500.0,0.00032876,2,"2024-02-12T17:50:48.480",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870082,1707760248488,-500.0,0.00032876,2,"2024-02-12T17:50:48.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870083,1707760248498,-500.0,0.00032876,2,"2024-02-12T17:50:48.498",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870084,1707760248507,-500.0,0.00032876,2,"2024-02-12T17:50:48.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870085,1707760248516,-500.0,0.00032876,2,"2024-02-12T17:50:48.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870086,1707760248525,-500.0,0.00032876,2,"2024-02-12T17:50:48.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870087,1707760248534,-500.0,0.00032876,2,"2024-02-12T17:50:48.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870088,1707760248543,-500.0,0.00032876,2,"2024-02-12T17:50:48.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870089,1707760248552,-2034.84,0.00032876,2,"2024-02-12T17:50:48.552",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870090,1707760248561,-500.0,0.00032876,2,"2024-02-12T17:50:48.561",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870091,1707760248570,-1052.09,0.00032876,2,"2024-02-12T17:50:48.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870092,1707760248581,-500.0,0.00032876,2,"2024-02-12T17:50:48.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870093,1707760248590,-642.23790237,0.00032876,2,"2024-02-12T17:50:48.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870094,1707760248599,-500.0,0.00032876,2,"2024-02-12T17:50:48.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870095,1707760248607,-500.0,0.00032876,2,"2024-02-12T17:50:48.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870096,1707760248616,-873.33,0.00032876,2,"2024-02-12T17:50:48.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870097,1707760248625,-500.0,0.00032876,2,"2024-02-12T17:50:48.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870098,1707760248634,-500.0,0.00032876,2,"2024-02-12T17:50:48.634",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870099,1707760248643,-502.7297827,0.00032876,2,"2024-02-12T17:50:48.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870100,1707760248652,-500.0,0.00032876,2,"2024-02-12T17:50:48.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870101,1707760248661,-500.0,0.00032876,2,"2024-02-12T17:50:48.661",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870102,1707760248670,-500.0,0.00032876,2,"2024-02-12T17:50:48.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870103,1707760248679,-2243.29,0.00032876,2,"2024-02-12T17:50:48.679",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870104,1707760248688,-500.0,0.00032876,2,"2024-02-12T17:50:48.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870105,1707760248697,-500.0,0.00032876,2,"2024-02-12T17:50:48.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870106,1707760248706,-2674.74,0.00032876,2,"2024-02-12T17:50:48.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870107,1707760248715,-837.81,0.00032876,2,"2024-02-12T17:50:48.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870108,1707760248725,-500.0,0.00032876,2,"2024-02-12T17:50:48.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870109,1707760248734,-500.0,0.00032876,2,"2024-02-12T17:50:48.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870110,1707760248743,-500.0,0.00032876,2,"2024-02-12T17:50:48.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870111,1707760248752,-500.0,0.00032876,2,"2024-02-12T17:50:48.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870112,1707760248761,-500.0,0.00032876,2,"2024-02-12T17:50:48.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870113,1707760248770,-500.0,0.00032876,2,"2024-02-12T17:50:48.770",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870114,1707760248779,-560.04,0.00032876,2,"2024-02-12T17:50:48.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870115,1707760248788,-500.0,0.00032876,2,"2024-02-12T17:50:48.788",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870116,1707760248798,-500.0,0.00032876,2,"2024-02-12T17:50:48.798",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870117,1707760248806,-500.0,0.00032876,2,"2024-02-12T17:50:48.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870118,1707760248818,-500.0,0.00032876,2,"2024-02-12T17:50:48.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870119,1707760248828,-500.0,0.00032876,2,"2024-02-12T17:50:48.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870120,1707760248838,-500.0,0.00032876,2,"2024-02-12T17:50:48.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870121,1707760248847,-500.0,0.00032876,2,"2024-02-12T17:50:48.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870122,1707760248855,-500.0,0.00032876,2,"2024-02-12T17:50:48.855",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870123,1707760248865,-500.0,0.00032876,2,"2024-02-12T17:50:48.865",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870124,1707760248874,-500.0,0.00032876,2,"2024-02-12T17:50:48.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870125,1707760248883,-500.0,0.00032876,2,"2024-02-12T17:50:48.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870126,1707760248892,-500.0,0.00032876,2,"2024-02-12T17:50:48.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870127,1707760248901,-500.0,0.00032876,2,"2024-02-12T17:50:48.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870128,1707760248911,-500.0,0.00032876,2,"2024-02-12T17:50:48.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870129,1707760248922,-543.67196582,0.00032876,2,"2024-02-12T17:50:48.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870130,1707760248931,-500.0,0.00032876,2,"2024-02-12T17:50:48.931",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870131,1707760248940,-500.0,0.00032876,2,"2024-02-12T17:50:48.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870132,1707760248950,-500.0,0.00032876,2,"2024-02-12T17:50:48.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870133,1707760248959,-500.0,0.00032876,2,"2024-02-12T17:50:48.959",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870134,1707760248969,-500.0,0.00032876,2,"2024-02-12T17:50:48.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870135,1707760248978,-500.0,0.00032876,2,"2024-02-12T17:50:48.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870136,1707760248988,-500.0,0.00032876,2,"2024-02-12T17:50:48.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870137,1707760248998,-500.0,0.00032876,2,"2024-02-12T17:50:48.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870138,1707760249008,-500.0,0.00032876,2,"2024-02-12T17:50:49.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870139,1707760249017,-500.0,0.00032876,2,"2024-02-12T17:50:49.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870140,1707760249027,-500.0,0.00032876,2,"2024-02-12T17:50:49.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870141,1707760249036,-864.18,0.00032876,2,"2024-02-12T17:50:49.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870142,1707760249046,-500.0,0.00032876,2,"2024-02-12T17:50:49.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870143,1707760249055,-500.0,0.00032876,2,"2024-02-12T17:50:49.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870144,1707760249064,-500.0,0.00032876,2,"2024-02-12T17:50:49.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870145,1707760249075,-500.0,0.00032876,2,"2024-02-12T17:50:49.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870146,1707760249084,-500.0,0.00032876,2,"2024-02-12T17:50:49.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870147,1707760249093,-500.0,0.00032876,2,"2024-02-12T17:50:49.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870148,1707760249102,-507.6,0.00032876,2,"2024-02-12T17:50:49.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870149,1707760249111,-500.0,0.00032876,2,"2024-02-12T17:50:49.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870150,1707760249120,-500.0,0.00032876,2,"2024-02-12T17:50:49.120",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870151,1707760249129,-500.0,0.00032876,2,"2024-02-12T17:50:49.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870152,1707760249140,-500.0,0.00032876,2,"2024-02-12T17:50:49.140",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870153,1707760249151,-500.0,0.00032876,2,"2024-02-12T17:50:49.151",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870154,1707760249160,-500.0,0.00032876,2,"2024-02-12T17:50:49.160",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870155,1707760249169,-2387.49,0.00032876,2,"2024-02-12T17:50:49.169",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870156,1707760249178,-500.0,0.00032876,2,"2024-02-12T17:50:49.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870157,1707760249187,-500.0,0.00032876,2,"2024-02-12T17:50:49.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870158,1707760249196,-2561.57,0.00032876,2,"2024-02-12T17:50:49.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870159,1707760249207,-500.0,0.00032876,2,"2024-02-12T17:50:49.207",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870160,1707760249217,-500.0,0.00032876,2,"2024-02-12T17:50:49.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870161,1707760249226,-500.0,0.00032876,2,"2024-02-12T17:50:49.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870162,1707760249235,-500.0,0.00032876,2,"2024-02-12T17:50:49.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870163,1707760249245,-612.78,0.00032876,2,"2024-02-12T17:50:49.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870164,1707760249254,-500.0,0.00032876,2,"2024-02-12T17:50:49.254",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870165,1707760249263,-500.0,0.00032876,2,"2024-02-12T17:50:49.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870166,1707760249272,-500.0,0.00032876,2,"2024-02-12T17:50:49.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870167,1707760249282,-1058.0,0.00032876,2,"2024-02-12T17:50:49.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870168,1707760249291,-500.0,0.00032876,2,"2024-02-12T17:50:49.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870169,1707760249300,-500.0,0.00032876,2,"2024-02-12T17:50:49.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870170,1707760249310,-500.0,0.00032876,2,"2024-02-12T17:50:49.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870171,1707760249319,-500.0,0.00032876,2,"2024-02-12T17:50:49.319",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870172,1707760249329,-500.0,0.00032876,2,"2024-02-12T17:50:49.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870173,1707760249338,-500.0,0.00032876,2,"2024-02-12T17:50:49.338",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870174,1707760249347,-212.90028577,0.00032876,2,"2024-02-12T17:50:49.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870175,1707760249357,-500.0,0.00032876,2,"2024-02-12T17:50:49.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870176,1707760249366,-1662.29,0.00032876,2,"2024-02-12T17:50:49.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870177,1707760249376,-500.0,0.00032876,2,"2024-02-12T17:50:49.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870178,1707760249385,-500.0,0.00032876,2,"2024-02-12T17:50:49.385",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870179,1707760249394,-500.0,0.00032876,2,"2024-02-12T17:50:49.394",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870180,1707760249404,-500.0,0.00032876,2,"2024-02-12T17:50:49.404",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870181,1707760249413,-500.0,0.00032876,2,"2024-02-12T17:50:49.413",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870182,1707760249422,-730.56,0.00032876,2,"2024-02-12T17:50:49.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870183,1707760249431,-500.0,0.00032876,2,"2024-02-12T17:50:49.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870184,1707760249440,-500.0,0.00032876,2,"2024-02-12T17:50:49.440",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870185,1707760249449,-500.0,0.00032876,2,"2024-02-12T17:50:49.449",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870186,1707760249458,-500.0,0.00032876,2,"2024-02-12T17:50:49.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870187,1707760249467,-500.0,0.00032876,2,"2024-02-12T17:50:49.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870188,1707760249476,-677.66,0.00032876,2,"2024-02-12T17:50:49.476",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870189,1707760249486,-576.93780198,0.00032876,2,"2024-02-12T17:50:49.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870190,1707760249495,-500.0,0.00032876,2,"2024-02-12T17:50:49.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870191,1707760249505,-500.0,0.00032876,2,"2024-02-12T17:50:49.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870192,1707760249514,-500.0,0.00032876,2,"2024-02-12T17:50:49.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870193,1707760249523,-500.0,0.00032876,2,"2024-02-12T17:50:49.523",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870194,1707760249533,-500.0,0.00032876,2,"2024-02-12T17:50:49.533",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870195,1707760249543,-500.0,0.00032876,2,"2024-02-12T17:50:49.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870196,1707760249552,-500.0,0.00032876,2,"2024-02-12T17:50:49.552",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870197,1707760249561,-500.0,0.00032876,2,"2024-02-12T17:50:49.561",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870198,1707760249571,-500.0,0.00032876,2,"2024-02-12T17:50:49.571",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870199,1707760249581,-1074.71,0.00032876,2,"2024-02-12T17:50:49.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870200,1707760249590,-500.0,0.00032876,2,"2024-02-12T17:50:49.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870201,1707760249599,-542.86,0.00032876,2,"2024-02-12T17:50:49.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870202,1707760249609,-500.0,0.00032876,2,"2024-02-12T17:50:49.609",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870203,1707760249618,-500.0,0.00032876,2,"2024-02-12T17:50:49.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870204,1707760249626,-652.51,0.00032876,2,"2024-02-12T17:50:49.626",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870205,1707760249636,-500.0,0.00032876,2,"2024-02-12T17:50:49.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870206,1707760249645,-500.0,0.00032876,2,"2024-02-12T17:50:49.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870207,1707760249655,-514.14161565,0.00032876,2,"2024-02-12T17:50:49.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870208,1707760249664,-566.75139825,0.00032876,2,"2024-02-12T17:50:49.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870209,1707760249673,-500.0,0.00032876,2,"2024-02-12T17:50:49.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870210,1707760249682,-516.87783409,0.00032876,2,"2024-02-12T17:50:49.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870211,1707760249691,-553.7118861,0.00032876,2,"2024-02-12T17:50:49.691",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870212,1707760249700,-589.79741927,0.00032876,2,"2024-02-12T17:50:49.700",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870213,1707760249709,-500.0,0.00032876,2,"2024-02-12T17:50:49.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870214,1707760249719,-500.0,0.00032876,2,"2024-02-12T17:50:49.719",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870215,1707760249728,-500.0,0.00032876,2,"2024-02-12T17:50:49.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870216,1707760249738,-830.65,0.00032876,2,"2024-02-12T17:50:49.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870217,1707760249747,-500.0,0.00032876,2,"2024-02-12T17:50:49.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870218,1707760249756,-500.0,0.00032876,2,"2024-02-12T17:50:49.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870219,1707760249766,-903.79,0.00032876,2,"2024-02-12T17:50:49.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870220,1707760249775,-500.0,0.00032876,2,"2024-02-12T17:50:49.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870221,1707760249784,-500.0,0.00032876,2,"2024-02-12T17:50:49.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870222,1707760249794,-605.21125061,0.00032876,2,"2024-02-12T17:50:49.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870223,1707760249803,-500.0,0.00032876,2,"2024-02-12T17:50:49.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870224,1707760249813,-500.0,0.00032876,2,"2024-02-12T17:50:49.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870225,1707760249827,-500.0,0.00032876,2,"2024-02-12T17:50:49.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870226,1707760249837,-2048.89,0.00032876,2,"2024-02-12T17:50:49.837",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870227,1707760249847,-500.0,0.00032876,2,"2024-02-12T17:50:49.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870228,1707760249857,-500.0,0.00032876,2,"2024-02-12T17:50:49.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870229,1707760249867,-500.0,0.00032876,2,"2024-02-12T17:50:49.867",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870230,1707760249877,-500.0,0.00032876,2,"2024-02-12T17:50:49.877",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870231,1707760249887,-500.0,0.00032876,2,"2024-02-12T17:50:49.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870232,1707760249896,-500.0,0.00032876,2,"2024-02-12T17:50:49.896",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870233,1707760249906,-500.0,0.00032876,2,"2024-02-12T17:50:49.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870234,1707760249917,-500.0,0.00032876,2,"2024-02-12T17:50:49.917",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870235,1707760249926,-500.0,0.00032876,2,"2024-02-12T17:50:49.926",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870236,1707760249936,-500.0,0.00032876,2,"2024-02-12T17:50:49.936",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870237,1707760249945,-500.0,0.00032876,2,"2024-02-12T17:50:49.945",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870238,1707760249956,-500.0,0.00032876,2,"2024-02-12T17:50:49.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870239,1707760249965,-500.0,0.00032876,2,"2024-02-12T17:50:49.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870240,1707760249974,-500.0,0.00032876,2,"2024-02-12T17:50:49.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870241,1707760249984,-500.0,0.00032876,2,"2024-02-12T17:50:49.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870242,1707760249993,-500.0,0.00032876,2,"2024-02-12T17:50:49.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870243,1707760250002,-500.0,0.00032876,2,"2024-02-12T17:50:50.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870244,1707760250013,-500.0,0.00032876,2,"2024-02-12T17:50:50.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870245,1707760250022,-500.0,0.00032876,2,"2024-02-12T17:50:50.022",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870246,1707760250031,-500.0,0.00032876,2,"2024-02-12T17:50:50.031",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870247,1707760250041,-1086.73,0.00032876,2,"2024-02-12T17:50:50.041",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870248,1707760250050,-500.0,0.00032876,2,"2024-02-12T17:50:50.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870249,1707760250060,-500.0,0.00032876,2,"2024-02-12T17:50:50.060",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870250,1707760250069,-500.0,0.00032876,2,"2024-02-12T17:50:50.069",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870251,1707760250081,-500.0,0.00032876,2,"2024-02-12T17:50:50.081",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870252,1707760250091,-399.30327831,0.00032876,2,"2024-02-12T17:50:50.091",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870253,1707760250100,-500.0,0.00032876,2,"2024-02-12T17:50:50.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870254,1707760250110,-500.0,0.00032876,2,"2024-02-12T17:50:50.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870255,1707760250119,-500.0,0.00032876,2,"2024-02-12T17:50:50.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870256,1707760250130,-500.0,0.00032876,2,"2024-02-12T17:50:50.130",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870257,1707760250140,-515.54014678,0.00032876,2,"2024-02-12T17:50:50.140",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870258,1707760250151,-503.68282857,0.00032876,2,"2024-02-12T17:50:50.151",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870259,1707760250160,-500.0,0.00032876,2,"2024-02-12T17:50:50.160",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870260,1707760250170,-500.0,0.00032876,2,"2024-02-12T17:50:50.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870261,1707760250179,-514.35,0.00032876,2,"2024-02-12T17:50:50.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870262,1707760250188,-3655.65,0.00032876,2,"2024-02-12T17:50:50.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870263,1707760250198,-500.0,0.00032876,2,"2024-02-12T17:50:50.198",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870264,1707760250207,-500.0,0.00032876,2,"2024-02-12T17:50:50.207",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870265,1707760250216,-500.0,0.00032876,2,"2024-02-12T17:50:50.216",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870266,1707760250225,-3543.43,0.00032876,2,"2024-02-12T17:50:50.225",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870267,1707760250235,-500.0,0.00032876,2,"2024-02-12T17:50:50.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870268,1707760250244,-500.0,0.00032876,2,"2024-02-12T17:50:50.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870269,1707760250253,-500.0,0.00032876,2,"2024-02-12T17:50:50.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870270,1707760250262,-500.0,0.00032876,2,"2024-02-12T17:50:50.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870271,1707760250272,-150.0,0.00032876,2,"2024-02-12T17:50:50.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870272,1707760250282,-246.32241345,0.00032876,2,"2024-02-12T17:50:50.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870273,1707760250291,-2529.45,0.00032876,2,"2024-02-12T17:50:50.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870274,1707760250301,-554.16586497,0.00032876,2,"2024-02-12T17:50:50.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870275,1707760250311,-500.0,0.00032876,2,"2024-02-12T17:50:50.311",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870276,1707760250321,-500.0,0.00032876,2,"2024-02-12T17:50:50.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870277,1707760250333,-511.59976993,0.00032876,2,"2024-02-12T17:50:50.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870278,1707760250342,-500.0,0.00032876,2,"2024-02-12T17:50:50.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870279,1707760250352,-500.0,0.00032876,2,"2024-02-12T17:50:50.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870280,1707760250361,-500.0,0.00032876,2,"2024-02-12T17:50:50.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870281,1707760250371,-500.0,0.00032876,2,"2024-02-12T17:50:50.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870282,1707760250381,-500.0,0.00032876,2,"2024-02-12T17:50:50.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870283,1707760250390,-380.53798885,0.00032876,2,"2024-02-12T17:50:50.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870284,1707760250399,-500.0,0.00032876,2,"2024-02-12T17:50:50.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870285,1707760250408,-1178.27,0.00032876,2,"2024-02-12T17:50:50.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870286,1707760250417,-1054.83,0.00032876,2,"2024-02-12T17:50:50.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870287,1707760250427,-500.0,0.00032876,2,"2024-02-12T17:50:50.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870288,1707760250436,-517.77,0.00032876,2,"2024-02-12T17:50:50.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870289,1707760250445,-500.0,0.00032876,2,"2024-02-12T17:50:50.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870290,1707760250455,-500.0,0.00032876,2,"2024-02-12T17:50:50.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870291,1707760250464,-500.0,0.00032876,2,"2024-02-12T17:50:50.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870292,1707760250474,-500.0,0.00032876,2,"2024-02-12T17:50:50.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870293,1707760250483,-500.0,0.00032876,2,"2024-02-12T17:50:50.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870294,1707760250492,-500.0,0.00032876,2,"2024-02-12T17:50:50.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870295,1707760250502,-504.56855999,0.00032876,2,"2024-02-12T17:50:50.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870296,1707760250511,-500.0,0.00032876,2,"2024-02-12T17:50:50.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870297,1707760250521,-500.0,0.00032876,2,"2024-02-12T17:50:50.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870298,1707760250530,-500.0,0.00032876,2,"2024-02-12T17:50:50.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870299,1707760250539,-500.0,0.00032876,2,"2024-02-12T17:50:50.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870300,1707760250548,-618.63,0.00032876,2,"2024-02-12T17:50:50.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870301,1707760250557,-500.0,0.00032876,2,"2024-02-12T17:50:50.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870302,1707760250566,-168.96301871,0.00032876,2,"2024-02-12T17:50:50.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870303,1707760250576,-500.0,0.00032876,2,"2024-02-12T17:50:50.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870304,1707760250586,-500.0,0.00032876,2,"2024-02-12T17:50:50.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870305,1707760250595,-729.74,0.00032876,2,"2024-02-12T17:50:50.595",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870306,1707760250605,-500.0,0.00032876,2,"2024-02-12T17:50:50.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870307,1707760250615,-500.0,0.00032876,2,"2024-02-12T17:50:50.615",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870308,1707760250625,-500.0,0.00032876,2,"2024-02-12T17:50:50.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870309,1707760250634,-500.0,0.00032876,2,"2024-02-12T17:50:50.634",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870310,1707760250644,-500.0,0.00032876,2,"2024-02-12T17:50:50.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870311,1707760250654,-500.0,0.00032876,2,"2024-02-12T17:50:50.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870312,1707760250664,-500.0,0.00032876,2,"2024-02-12T17:50:50.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870313,1707760250673,-500.0,0.00032876,2,"2024-02-12T17:50:50.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870314,1707760250683,-500.0,0.00032876,2,"2024-02-12T17:50:50.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870315,1707760250693,-508.48481909,0.00032876,2,"2024-02-12T17:50:50.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870316,1707760250702,-500.0,0.00032876,2,"2024-02-12T17:50:50.702",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870317,1707760250712,-500.0,0.00032876,2,"2024-02-12T17:50:50.712",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870318,1707760250722,-500.0,0.00032876,2,"2024-02-12T17:50:50.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870319,1707760250732,-500.0,0.00032876,2,"2024-02-12T17:50:50.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870320,1707760250742,-1043.82,0.00032876,2,"2024-02-12T17:50:50.742",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870321,1707760250752,-500.0,0.00032876,2,"2024-02-12T17:50:50.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870322,1707760250762,-2625.26,0.00032876,2,"2024-02-12T17:50:50.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870323,1707760250771,-516.61456551,0.00032876,2,"2024-02-12T17:50:50.771",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870324,1707760250780,-247.59405667,0.00032876,2,"2024-02-12T17:50:50.780",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870325,1707760250791,-500.0,0.00032876,2,"2024-02-12T17:50:50.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870326,1707760250801,-500.0,0.00032876,2,"2024-02-12T17:50:50.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870327,1707760250810,-500.0,0.00032876,2,"2024-02-12T17:50:50.810",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870328,1707760250821,-500.0,0.00032876,2,"2024-02-12T17:50:50.821",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870329,1707760250832,-500.0,0.00032876,2,"2024-02-12T17:50:50.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870330,1707760250845,-500.0,0.00032876,2,"2024-02-12T17:50:50.845",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870331,1707760250854,-500.0,0.00032876,2,"2024-02-12T17:50:50.854",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870332,1707760250864,-579.84255622,0.00032876,2,"2024-02-12T17:50:50.864",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870333,1707760250875,-500.0,0.00032876,2,"2024-02-12T17:50:50.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870334,1707760250885,-500.0,0.00032876,2,"2024-02-12T17:50:50.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870335,1707760250895,-500.0,0.00032876,2,"2024-02-12T17:50:50.895",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870336,1707760250905,-821.05,0.00032876,2,"2024-02-12T17:50:50.905",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870337,1707760250916,-500.0,0.00032876,2,"2024-02-12T17:50:50.916",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870338,1707760250926,-500.0,0.00032876,2,"2024-02-12T17:50:50.926",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870339,1707760250935,-500.0,0.00032876,2,"2024-02-12T17:50:50.935",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870340,1707760250945,-500.0,0.00032876,2,"2024-02-12T17:50:50.945",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870341,1707760250955,-500.0,0.00032876,2,"2024-02-12T17:50:50.955",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870342,1707760250965,-1123.83,0.00032876,2,"2024-02-12T17:50:50.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870343,1707760250974,-500.0,0.00032876,2,"2024-02-12T17:50:50.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870344,1707760250983,-500.0,0.00032876,2,"2024-02-12T17:50:50.983",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870345,1707760250993,-500.0,0.00032876,2,"2024-02-12T17:50:50.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870346,1707760251003,-500.0,0.00032876,2,"2024-02-12T17:50:51.003",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870347,1707760251012,-500.0,0.00032876,2,"2024-02-12T17:50:51.012",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870348,1707760251021,-500.0,0.00032876,2,"2024-02-12T17:50:51.021",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870349,1707760251031,-500.0,0.00032876,2,"2024-02-12T17:50:51.031",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870350,1707760251040,-500.0,0.00032876,2,"2024-02-12T17:50:51.040",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870351,1707760251049,-500.0,0.00032876,2,"2024-02-12T17:50:51.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870352,1707760251058,-160.18584935,0.00032876,2,"2024-02-12T17:50:51.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870353,1707760251068,-500.0,0.00032876,2,"2024-02-12T17:50:51.068",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870354,1707760251079,-500.0,0.00032876,2,"2024-02-12T17:50:51.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870355,1707760251089,-500.0,0.00032876,2,"2024-02-12T17:50:51.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870356,1707760251098,-302.2667979,0.00032876,2,"2024-02-12T17:50:51.098",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870357,1707760251107,-500.0,0.00032876,2,"2024-02-12T17:50:51.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870358,1707760251117,-714.02,0.00032876,2,"2024-02-12T17:50:51.117",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870359,1707760251126,-500.0,0.00032876,2,"2024-02-12T17:50:51.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870360,1707760251136,-500.0,0.00032876,2,"2024-02-12T17:50:51.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870361,1707760251145,-500.0,0.00032876,2,"2024-02-12T17:50:51.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870362,1707760251154,-7555.16,0.00032876,2,"2024-02-12T17:50:51.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870363,1707760251164,-500.0,0.00032876,2,"2024-02-12T17:50:51.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870364,1707760251174,-500.0,0.00032876,2,"2024-02-12T17:50:51.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870365,1707760251188,-500.0,0.00032876,2,"2024-02-12T17:50:51.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870366,1707760251197,-500.0,0.00032876,2,"2024-02-12T17:50:51.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870367,1707760251206,-607.31245651,0.00032876,2,"2024-02-12T17:50:51.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870368,1707760251215,-500.0,0.00032876,2,"2024-02-12T17:50:51.215",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870369,1707760251225,-2529.54,0.00032876,2,"2024-02-12T17:50:51.225",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870370,1707760251234,-522.97,0.00032876,2,"2024-02-12T17:50:51.234",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870371,1707760251244,-500.0,0.00032876,2,"2024-02-12T17:50:51.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870372,1707760251254,-500.0,0.00032876,2,"2024-02-12T17:50:51.254",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870373,1707760251264,-500.0,0.00032876,2,"2024-02-12T17:50:51.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870374,1707760251274,-601.57115623,0.00032876,2,"2024-02-12T17:50:51.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870375,1707760251283,-500.0,0.00032876,2,"2024-02-12T17:50:51.283",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870376,1707760251293,-500.0,0.00032876,2,"2024-02-12T17:50:51.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870377,1707760251303,-500.0,0.00032876,2,"2024-02-12T17:50:51.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870378,1707760251312,-500.0,0.00032876,2,"2024-02-12T17:50:51.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870379,1707760251323,-526.95900255,0.00032876,2,"2024-02-12T17:50:51.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870380,1707760251336,-500.0,0.00032876,2,"2024-02-12T17:50:51.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870381,1707760251345,-287.41538827,0.00032876,2,"2024-02-12T17:50:51.345",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870382,1707760251355,-1553.88,0.00032876,2,"2024-02-12T17:50:51.355",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870383,1707760251364,-559.33,0.00032876,2,"2024-02-12T17:50:51.364",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870384,1707760251374,-500.0,0.00032876,2,"2024-02-12T17:50:51.374",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870385,1707760251383,-500.0,0.00032876,2,"2024-02-12T17:50:51.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870386,1707760251393,-500.0,0.00032876,2,"2024-02-12T17:50:51.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870387,1707760251403,-500.0,0.00032876,2,"2024-02-12T17:50:51.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870388,1707760251414,-500.0,0.00032876,2,"2024-02-12T17:50:51.414",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870389,1707760251425,-500.0,0.00032876,2,"2024-02-12T17:50:51.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870390,1707760251435,-500.0,0.00032876,2,"2024-02-12T17:50:51.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870391,1707760251444,-500.0,0.00032876,2,"2024-02-12T17:50:51.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870392,1707760251454,-500.0,0.00032876,2,"2024-02-12T17:50:51.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870393,1707760251464,-500.0,0.00032876,2,"2024-02-12T17:50:51.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870394,1707760251474,-500.0,0.00032876,2,"2024-02-12T17:50:51.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870395,1707760251483,-500.0,0.00032876,2,"2024-02-12T17:50:51.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870396,1707760251670,-535.43856385,0.00032876,2,"2024-02-12T17:50:51.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870397,1707760251680,-500.0,0.00032876,2,"2024-02-12T17:50:51.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870398,1707760251690,-500.0,0.00032876,2,"2024-02-12T17:50:51.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870399,1707760251699,-150.0,0.00032876,7,"2024-02-12T17:50:51.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870400,1707760251709,-192.38295507,0.00032876,2,"2024-02-12T17:50:51.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870401,1707760251718,-500.0,0.00032876,2,"2024-02-12T17:50:51.718",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870402,1707760251728,-500.0,0.00032876,2,"2024-02-12T17:50:51.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870403,1707760251737,-4600.0,0.000329,12,"2024-02-12T17:50:51.737",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870404,1707760251747,-8000.0,0.000329,2,"2024-02-12T17:50:51.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870405,1707760251756,-2632.23,0.00033,2,"2024-02-12T17:50:51.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870406,1707760251765,-203.18343961,0.00033,2,"2024-02-12T17:50:51.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870407,1707760251774,-492.84463091,0.00033,4,"2024-02-12T17:50:51.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870408,1707760251783,-6414.61118895,0.00033,4,"2024-02-12T17:50:51.783",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870409,1707760251795,-212.5660509,0.00033,34,"2024-02-12T17:50:51.795",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870410,1707760251804,-288.32105397,0.00033,4,"2024-02-12T17:50:51.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870411,1707760251814,-150.0,0.00033142,2,"2024-02-12T17:50:51.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870412,1707760251828,-150.0,0.00033145,2,"2024-02-12T17:50:51.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870413,1707760251840,-312.13,0.0003315,2,"2024-02-12T17:50:51.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870414,1707760251851,-500.0,0.0003315,2,"2024-02-12T17:50:51.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870415,1707760251863,-500.0,0.0003315,2,"2024-02-12T17:50:51.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870416,1707760251873,-500.0,0.0003315,2,"2024-02-12T17:50:51.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870417,1707760251882,-292.14405063,0.0003315,2,"2024-02-12T17:50:51.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870418,1707760251892,-500.0,0.0003315,2,"2024-02-12T17:50:51.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870419,1707760251901,-500.0,0.0003315,2,"2024-02-12T17:50:51.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870420,1707760251912,-500.0,0.0003315,2,"2024-02-12T17:50:51.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870421,1707760251922,-500.0,0.0003315,2,"2024-02-12T17:50:51.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870422,1707760251933,-500.0,0.0003315,2,"2024-02-12T17:50:51.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870423,1707760251942,-500.0,0.0003315,2,"2024-02-12T17:50:51.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870424,1707760251952,-500.0,0.0003315,2,"2024-02-12T17:50:51.952",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870425,1707760251962,-500.0,0.0003315,2,"2024-02-12T17:50:51.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870426,1707760251971,-500.0,0.0003315,2,"2024-02-12T17:50:51.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870427,1707760251981,-500.0,0.0003315,2,"2024-02-12T17:50:51.981",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870428,1707760251990,-500.0,0.0003315,2,"2024-02-12T17:50:51.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870429,1707760251999,-153.69489303,0.0003315,2,"2024-02-12T17:50:51.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870430,1707760252010,-500.0,0.0003315,2,"2024-02-12T17:50:52.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870431,1707760252020,-500.0,0.0003315,2,"2024-02-12T17:50:52.020",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870432,1707760252029,-245.24528069,0.0003315,2,"2024-02-12T17:50:52.029",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870433,1707760252039,-500.0,0.0003315,2,"2024-02-12T17:50:52.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870434,1707760252049,-500.0,0.0003315,2,"2024-02-12T17:50:52.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870435,1707760252059,-500.0,0.0003315,2,"2024-02-12T17:50:52.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870436,1707760252068,-500.0,0.0003315,2,"2024-02-12T17:50:52.068",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870437,1707760252078,-500.0,0.0003315,2,"2024-02-12T17:50:52.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870438,1707760252087,-500.0,0.0003315,2,"2024-02-12T17:50:52.087",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870439,1707760252097,-500.0,0.0003315,2,"2024-02-12T17:50:52.097",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870440,1707760252106,-500.0,0.0003315,2,"2024-02-12T17:50:52.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870441,1707760252116,-500.0,0.0003315,2,"2024-02-12T17:50:52.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870442,1707760252126,-500.0,0.0003315,2,"2024-02-12T17:50:52.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870443,1707760252135,-240.34268855,0.0003315,2,"2024-02-12T17:50:52.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870444,1707760252146,-500.0,0.0003315,2,"2024-02-12T17:50:52.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870445,1707760252155,-271.72191535,0.0003315,2,"2024-02-12T17:50:52.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870446,1707760252165,-500.0,0.0003315,2,"2024-02-12T17:50:52.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870447,1707760252174,-500.0,0.0003315,2,"2024-02-12T17:50:52.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870448,1707760252183,-500.0,0.0003315,2,"2024-02-12T17:50:52.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870449,1707760252192,-500.0,0.0003315,2,"2024-02-12T17:50:52.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870450,1707760252202,-500.0,0.0003315,2,"2024-02-12T17:50:52.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870451,1707760252212,-500.0,0.0003315,2,"2024-02-12T17:50:52.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870452,1707760252221,-595.54045968,0.0003315,2,"2024-02-12T17:50:52.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870453,1707760252231,-504.49667444,0.0003315,2,"2024-02-12T17:50:52.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870454,1707760252240,-500.0,0.0003315,2,"2024-02-12T17:50:52.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870455,1707760252250,-500.0,0.0003315,2,"2024-02-12T17:50:52.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870456,1707760252259,-507.81649459,0.0003315,2,"2024-02-12T17:50:52.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870457,1707760252269,-500.0,0.0003315,2,"2024-02-12T17:50:52.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870458,1707760252279,-500.0,0.0003315,2,"2024-02-12T17:50:52.279",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870459,1707760252288,-500.0,0.0003315,2,"2024-02-12T17:50:52.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870460,1707760252298,-500.0,0.0003315,2,"2024-02-12T17:50:52.298",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870461,1707760252308,-500.0,0.0003315,2,"2024-02-12T17:50:52.308",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870462,1707760252317,-500.0,0.0003315,2,"2024-02-12T17:50:52.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870463,1707760252329,-500.0,0.0003315,2,"2024-02-12T17:50:52.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870464,1707760252338,-500.0,0.0003315,2,"2024-02-12T17:50:52.338",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870465,1707760252348,-500.0,0.0003315,2,"2024-02-12T17:50:52.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870466,1707760252357,-503.87992027,0.0003315,2,"2024-02-12T17:50:52.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870467,1707760252367,-500.0,0.0003315,2,"2024-02-12T17:50:52.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870468,1707760252377,-500.0,0.0003315,2,"2024-02-12T17:50:52.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870469,1707760252386,-500.0,0.0003315,2,"2024-02-12T17:50:52.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870470,1707760252396,-500.0,0.0003315,2,"2024-02-12T17:50:52.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870471,1707760252406,-500.0,0.0003315,2,"2024-02-12T17:50:52.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870472,1707760252415,-598.25554574,0.0003315,2,"2024-02-12T17:50:52.415",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870473,1707760252425,-500.0,0.0003315,2,"2024-02-12T17:50:52.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870474,1707760252435,-500.0,0.0003315,2,"2024-02-12T17:50:52.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870475,1707760252444,-500.0,0.0003315,2,"2024-02-12T17:50:52.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870476,1707760252454,-500.0,0.0003315,2,"2024-02-12T17:50:52.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870477,1707760252463,-500.0,0.0003315,2,"2024-02-12T17:50:52.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870478,1707760252473,-500.0,0.0003315,2,"2024-02-12T17:50:52.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870479,1707760252482,-500.0,0.0003315,2,"2024-02-12T17:50:52.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870480,1707760252492,-500.0,0.0003315,2,"2024-02-12T17:50:52.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870481,1707760252501,-500.0,0.0003315,2,"2024-02-12T17:50:52.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870482,1707760252511,-500.0,0.0003315,2,"2024-02-12T17:50:52.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870483,1707760252520,-256.75625613,0.0003315,2,"2024-02-12T17:50:52.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870484,1707760252529,-500.0,0.0003315,2,"2024-02-12T17:50:52.529",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870485,1707760252538,-500.0,0.0003315,2,"2024-02-12T17:50:52.538",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870486,1707760252548,-500.0,0.0003315,2,"2024-02-12T17:50:52.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870487,1707760252557,-500.0,0.0003315,2,"2024-02-12T17:50:52.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870488,1707760252567,-500.0,0.0003315,2,"2024-02-12T17:50:52.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870489,1707760252579,-500.0,0.0003315,2,"2024-02-12T17:50:52.579",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870490,1707760252588,-500.0,0.0003315,2,"2024-02-12T17:50:52.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870491,1707760252598,-500.0,0.0003315,2,"2024-02-12T17:50:52.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870492,1707760252607,-500.0,0.0003315,2,"2024-02-12T17:50:52.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870493,1707760252616,-250.0,0.0003315,2,"2024-02-12T17:50:52.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870494,1707760252626,-500.0,0.0003315,2,"2024-02-12T17:50:52.626",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870495,1707760252635,-500.0,0.0003315,2,"2024-02-12T17:50:52.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870496,1707760252644,-500.0,0.0003315,2,"2024-02-12T17:50:52.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870497,1707760252653,-500.0,0.0003315,2,"2024-02-12T17:50:52.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870498,1707760252662,-500.0,0.0003315,2,"2024-02-12T17:50:52.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870499,1707760252671,-500.0,0.0003315,2,"2024-02-12T17:50:52.671",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870500,1707760252681,-500.0,0.0003315,2,"2024-02-12T17:50:52.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870501,1707760252690,-500.0,0.0003315,2,"2024-02-12T17:50:52.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870502,1707760252700,-500.0,0.0003315,2,"2024-02-12T17:50:52.700",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870503,1707760252709,-500.0,0.0003315,2,"2024-02-12T17:50:52.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870504,1707760252718,-253.61058326,0.0003315,2,"2024-02-12T17:50:52.718",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870505,1707760252729,-500.0,0.0003315,2,"2024-02-12T17:50:52.729",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870506,1707760252738,-500.0,0.0003315,2,"2024-02-12T17:50:52.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870507,1707760252748,-500.0,0.0003315,2,"2024-02-12T17:50:52.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870508,1707760252757,-500.0,0.0003315,2,"2024-02-12T17:50:52.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870509,1707760252766,-500.0,0.0003315,2,"2024-02-12T17:50:52.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870510,1707760252776,-500.0,0.0003315,2,"2024-02-12T17:50:52.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870511,1707760252785,-500.0,0.0003315,2,"2024-02-12T17:50:52.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870512,1707760252794,-500.0,0.0003315,2,"2024-02-12T17:50:52.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870513,1707760252804,-500.0,0.0003315,2,"2024-02-12T17:50:52.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870514,1707760252815,-500.0,0.0003315,2,"2024-02-12T17:50:52.815",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870515,1707760252824,-500.0,0.0003315,2,"2024-02-12T17:50:52.824",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870516,1707760252838,-500.0,0.0003315,2,"2024-02-12T17:50:52.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870517,1707760252847,-500.0,0.0003315,2,"2024-02-12T17:50:52.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870518,1707760252858,-500.0,0.0003315,2,"2024-02-12T17:50:52.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870519,1707760252868,-500.0,0.0003315,2,"2024-02-12T17:50:52.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870520,1707760252877,-500.0,0.0003315,2,"2024-02-12T17:50:52.877",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870521,1707760252887,-500.0,0.0003315,2,"2024-02-12T17:50:52.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870522,1707760252897,-214.40775855,0.0003315,2,"2024-02-12T17:50:52.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870523,1707760252908,-500.0,0.0003315,2,"2024-02-12T17:50:52.908",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870524,1707760252919,-500.0,0.0003315,2,"2024-02-12T17:50:52.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870525,1707760252929,-500.0,0.0003315,2,"2024-02-12T17:50:52.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870526,1707760252938,-500.0,0.0003315,2,"2024-02-12T17:50:52.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870527,1707760252948,-500.0,0.0003315,2,"2024-02-12T17:50:52.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870528,1707760252957,-500.0,0.0003315,2,"2024-02-12T17:50:52.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870529,1707760252967,-500.0,0.0003315,2,"2024-02-12T17:50:52.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870530,1707760252977,-500.0,0.0003315,2,"2024-02-12T17:50:52.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870531,1707760252986,-500.0,0.0003315,2,"2024-02-12T17:50:52.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870532,1707760252996,-500.0,0.0003315,2,"2024-02-12T17:50:52.996",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870533,1707760253005,-500.0,0.0003315,2,"2024-02-12T17:50:53.005",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870534,1707760253015,-500.0,0.0003315,2,"2024-02-12T17:50:53.015",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870535,1707760253024,-500.0,0.0003315,2,"2024-02-12T17:50:53.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870536,1707760253033,-500.0,0.0003315,2,"2024-02-12T17:50:53.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870537,1707760253043,-500.0,0.0003315,2,"2024-02-12T17:50:53.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870538,1707760253052,-500.0,0.0003315,2,"2024-02-12T17:50:53.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870539,1707760253061,-500.0,0.0003315,2,"2024-02-12T17:50:53.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870540,1707760253071,-500.0,0.0003315,2,"2024-02-12T17:50:53.071",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870541,1707760253082,-500.0,0.0003315,2,"2024-02-12T17:50:53.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870542,1707760253092,-500.0,0.0003315,2,"2024-02-12T17:50:53.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870543,1707760253101,-500.0,0.0003315,2,"2024-02-12T17:50:53.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870544,1707760253110,-500.0,0.0003315,2,"2024-02-12T17:50:53.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870545,1707760253120,-500.0,0.0003315,2,"2024-02-12T17:50:53.120",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870546,1707760253129,-500.0,0.0003315,2,"2024-02-12T17:50:53.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870547,1707760253139,-500.0,0.0003315,2,"2024-02-12T17:50:53.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870548,1707760253148,-154.42953784,0.0003315,2,"2024-02-12T17:50:53.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870549,1707760253158,-500.0,0.0003315,2,"2024-02-12T17:50:53.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870550,1707760253167,-805.75,0.0003315,2,"2024-02-12T17:50:53.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870551,1707760253177,-500.0,0.0003315,2,"2024-02-12T17:50:53.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870552,1707760253186,-500.0,0.0003315,2,"2024-02-12T17:50:53.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870553,1707760253196,-500.0,0.0003315,2,"2024-02-12T17:50:53.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870554,1707760253206,-610.5220024,0.0003315,2,"2024-02-12T17:50:53.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870555,1707760253215,-500.0,0.0003315,2,"2024-02-12T17:50:53.215",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870556,1707760253225,-583.08150634,0.0003315,2,"2024-02-12T17:50:53.225",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870557,1707760253235,-500.0,0.0003315,2,"2024-02-12T17:50:53.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870558,1707760253244,-500.0,0.0003315,2,"2024-02-12T17:50:53.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870559,1707760253253,-500.0,0.0003315,2,"2024-02-12T17:50:53.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870560,1707760253263,-500.0,0.0003315,2,"2024-02-12T17:50:53.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870561,1707760253272,-500.0,0.0003315,2,"2024-02-12T17:50:53.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870562,1707760253282,-500.0,0.0003315,2,"2024-02-12T17:50:53.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870563,1707760253292,-500.0,0.0003315,2,"2024-02-12T17:50:53.292",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870564,1707760253302,-500.0,0.0003315,2,"2024-02-12T17:50:53.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870565,1707760253312,-500.0,0.0003315,2,"2024-02-12T17:50:53.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870566,1707760253322,-500.0,0.0003315,2,"2024-02-12T17:50:53.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870567,1707760253331,-500.0,0.0003315,2,"2024-02-12T17:50:53.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870568,1707760253341,-500.0,0.0003315,2,"2024-02-12T17:50:53.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870569,1707760253350,-547.18105431,0.0003315,2,"2024-02-12T17:50:53.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870570,1707760253360,-500.0,0.0003315,2,"2024-02-12T17:50:53.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870571,1707760253369,-500.0,0.0003315,2,"2024-02-12T17:50:53.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870572,1707760253379,-500.0,0.0003315,2,"2024-02-12T17:50:53.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870573,1707760253388,-500.0,0.0003315,2,"2024-02-12T17:50:53.388",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870574,1707760253397,-500.0,0.0003315,2,"2024-02-12T17:50:53.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870575,1707760253407,-500.0,0.0003315,2,"2024-02-12T17:50:53.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870576,1707760253416,-500.0,0.0003315,2,"2024-02-12T17:50:53.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870577,1707760253426,-180.26561061,0.0003315,2,"2024-02-12T17:50:53.426",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870578,1707760253436,-500.0,0.0003315,2,"2024-02-12T17:50:53.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870579,1707760253445,-500.0,0.0003315,7,"2024-02-12T17:50:53.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870580,1707760253454,-500.0,0.0003315,2,"2024-02-12T17:50:53.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870581,1707760253463,-500.0,0.0003315,2,"2024-02-12T17:50:53.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870582,1707760253473,-500.0,0.0003315,2,"2024-02-12T17:50:53.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870583,1707760253482,-500.0,0.0003315,2,"2024-02-12T17:50:53.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870584,1707760253492,-500.0,0.0003315,2,"2024-02-12T17:50:53.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870585,1707760253501,-500.0,0.0003315,2,"2024-02-12T17:50:53.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870586,1707760253511,-500.0,0.0003315,2,"2024-02-12T17:50:53.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870587,1707760253520,-500.0,0.0003315,2,"2024-02-12T17:50:53.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870588,1707760253530,-500.0,0.0003315,2,"2024-02-12T17:50:53.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870589,1707760253539,-500.0,0.0003315,2,"2024-02-12T17:50:53.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870590,1707760253548,-500.0,0.0003315,2,"2024-02-12T17:50:53.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870591,1707760253557,-500.0,0.0003315,2,"2024-02-12T17:50:53.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870592,1707760253567,-500.0,0.0003315,2,"2024-02-12T17:50:53.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870593,1707760253576,-500.0,0.0003315,2,"2024-02-12T17:50:53.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870594,1707760253585,-500.0,0.0003315,2,"2024-02-12T17:50:53.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870595,1707760253594,-1000.0,0.0003315,7,"2024-02-12T17:50:53.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870596,1707760253604,-607.03094305,0.0003315,2,"2024-02-12T17:50:53.604",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870597,1707760253613,-500.0,0.0003315,2,"2024-02-12T17:50:53.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870598,1707760253623,-500.0,0.0003315,2,"2024-02-12T17:50:53.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870599,1707760253632,-500.0,0.0003315,2,"2024-02-12T17:50:53.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870600,1707760253642,-500.0,0.0003315,2,"2024-02-12T17:50:53.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870601,1707760253651,-500.0,0.0003315,2,"2024-02-12T17:50:53.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870602,1707760253661,-500.0,0.0003315,2,"2024-02-12T17:50:53.661",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870603,1707760253670,-500.0,0.0003315,2,"2024-02-12T17:50:53.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870604,1707760253679,-500.0,0.0003315,2,"2024-02-12T17:50:53.679",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870605,1707760253688,-238.13435763,0.0003315,2,"2024-02-12T17:50:53.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870606,1707760253697,-500.0,0.0003315,2,"2024-02-12T17:50:53.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870607,1707760253707,-500.0,0.0003315,2,"2024-02-12T17:50:53.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870608,1707760253716,-500.0,0.0003315,2,"2024-02-12T17:50:53.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870609,1707760253725,-520.24560856,0.0003315,2,"2024-02-12T17:50:53.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870610,1707760253734,-560.10419399,0.0003315,2,"2024-02-12T17:50:53.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870611,1707760253743,-500.0,0.0003315,2,"2024-02-12T17:50:53.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870612,1707760253752,-500.0,0.0003315,2,"2024-02-12T17:50:53.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870613,1707760253761,-500.0,0.0003315,2,"2024-02-12T17:50:53.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870614,1707760253770,-500.0,0.0003315,2,"2024-02-12T17:50:53.770",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870615,1707760253779,-500.0,0.0003315,2,"2024-02-12T17:50:53.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870616,1707760253788,-500.0,0.0003315,2,"2024-02-12T17:50:53.788",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870617,1707760253797,-500.0,0.0003315,2,"2024-02-12T17:50:53.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870618,1707760253807,-500.0,0.0003315,2,"2024-02-12T17:50:53.807",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870619,1707760253817,-500.0,0.0003315,2,"2024-02-12T17:50:53.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870620,1707760253826,-500.0,0.0003315,2,"2024-02-12T17:50:53.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870621,1707760253839,-500.0,0.0003315,2,"2024-02-12T17:50:53.839",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870622,1707760253848,-500.0,0.0003315,2,"2024-02-12T17:50:53.848",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870623,1707760253857,-500.0,0.0003315,2,"2024-02-12T17:50:53.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870624,1707760253866,-500.0,0.0003315,2,"2024-02-12T17:50:53.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870625,1707760253875,-500.0,0.0003315,2,"2024-02-12T17:50:53.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870626,1707760253885,-500.0,0.0003315,2,"2024-02-12T17:50:53.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870627,1707760253894,-500.0,0.0003315,2,"2024-02-12T17:50:53.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870628,1707760253904,-500.0,0.0003315,2,"2024-02-12T17:50:53.904",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870629,1707760253914,-500.0,0.0003315,2,"2024-02-12T17:50:53.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870630,1707760253923,-500.0,0.0003315,2,"2024-02-12T17:50:53.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870631,1707760253933,-500.0,0.0003315,2,"2024-02-12T17:50:53.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870632,1707760253942,-500.0,0.0003315,2,"2024-02-12T17:50:53.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870633,1707760253951,-500.0,0.0003315,2,"2024-02-12T17:50:53.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870634,1707760253963,-500.0,0.0003315,2,"2024-02-12T17:50:53.963",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870635,1707760253972,-500.0,0.0003315,2,"2024-02-12T17:50:53.972",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870636,1707760253981,-500.0,0.0003315,2,"2024-02-12T17:50:53.981",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870637,1707760254045,-500.0,0.0003315,2,"2024-02-12T17:50:54.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870638,1707760254054,-500.0,0.0003315,2,"2024-02-12T17:50:54.054",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870639,1707760254063,-500.0,0.0003315,2,"2024-02-12T17:50:54.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870640,1707760254072,-500.0,0.0003315,2,"2024-02-12T17:50:54.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870641,1707760254083,-500.0,0.0003315,2,"2024-02-12T17:50:54.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870642,1707760254092,-500.0,0.0003315,2,"2024-02-12T17:50:54.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870643,1707760254101,-500.0,0.0003315,2,"2024-02-12T17:50:54.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870644,1707760254110,-500.0,0.0003315,2,"2024-02-12T17:50:54.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870645,1707760254119,-500.0,0.0003315,2,"2024-02-12T17:50:54.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870646,1707760254128,-500.0,0.0003315,2,"2024-02-12T17:50:54.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870647,1707760254138,-500.0,0.0003315,2,"2024-02-12T17:50:54.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870648,1707760254147,-500.0,0.0003315,2,"2024-02-12T17:50:54.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870649,1707760254156,-500.0,0.0003315,2,"2024-02-12T17:50:54.156",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870650,1707760254165,-500.0,0.0003315,2,"2024-02-12T17:50:54.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870651,1707760254174,-500.0,0.0003315,2,"2024-02-12T17:50:54.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870652,1707760254183,-611.76548183,0.0003315,2,"2024-02-12T17:50:54.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870653,1707760254192,-500.0,0.0003315,2,"2024-02-12T17:50:54.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870654,1707760254202,-500.0,0.0003315,2,"2024-02-12T17:50:54.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870655,1707760254211,-500.0,0.0003315,2,"2024-02-12T17:50:54.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870656,1707760254219,-500.0,0.0003315,2,"2024-02-12T17:50:54.219",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870657,1707760254228,-500.0,0.0003315,2,"2024-02-12T17:50:54.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870658,1707760254237,-500.0,0.0003315,2,"2024-02-12T17:50:54.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870659,1707760254247,-500.0,0.0003315,2,"2024-02-12T17:50:54.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870660,1707760254256,-500.0,0.0003315,2,"2024-02-12T17:50:54.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870661,1707760254266,-500.0,0.0003315,2,"2024-02-12T17:50:54.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870662,1707760254275,-500.0,0.0003315,2,"2024-02-12T17:50:54.275",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870663,1707760254284,-500.0,0.0003315,2,"2024-02-12T17:50:54.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870664,1707760254294,-500.0,0.0003315,2,"2024-02-12T17:50:54.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870665,1707760254303,-500.0,0.0003315,2,"2024-02-12T17:50:54.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870666,1707760254313,-507.12802052,0.0003315,2,"2024-02-12T17:50:54.313",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870667,1707760254322,-500.0,0.0003315,2,"2024-02-12T17:50:54.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870668,1707760254334,-619.16715612,0.0003315,2,"2024-02-12T17:50:54.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870669,1707760254343,-500.0,0.0003315,2,"2024-02-12T17:50:54.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870670,1707760254353,-500.0,0.0003315,2,"2024-02-12T17:50:54.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870671,1707760254362,-500.0,0.0003315,2,"2024-02-12T17:50:54.362",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870672,1707760254372,-500.0,0.0003315,2,"2024-02-12T17:50:54.372",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870673,1707760254381,-500.0,0.0003315,2,"2024-02-12T17:50:54.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870674,1707760254391,-500.0,0.0003315,2,"2024-02-12T17:50:54.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870675,1707760254401,-500.0,0.0003315,2,"2024-02-12T17:50:54.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870676,1707760254410,-500.0,0.0003315,2,"2024-02-12T17:50:54.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870677,1707760254419,-500.0,0.0003315,2,"2024-02-12T17:50:54.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870678,1707760254429,-514.89520237,0.0003315,2,"2024-02-12T17:50:54.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870679,1707760254438,-500.0,0.0003315,2,"2024-02-12T17:50:54.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870680,1707760254447,-500.0,0.0003315,2,"2024-02-12T17:50:54.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870681,1707760254457,-500.0,0.0003315,2,"2024-02-12T17:50:54.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870682,1707760254466,-500.0,0.0003315,2,"2024-02-12T17:50:54.466",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870683,1707760254476,-500.0,0.0003315,2,"2024-02-12T17:50:54.476",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870684,1707760254485,-500.0,0.0003315,2,"2024-02-12T17:50:54.485",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870685,1707760254495,-500.0,0.0003315,2,"2024-02-12T17:50:54.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870686,1707760254504,-500.0,0.0003315,2,"2024-02-12T17:50:54.504",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870687,1707760254513,-543.62,0.0003315,2,"2024-02-12T17:50:54.513",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870688,1707760254523,-500.0,0.0003315,2,"2024-02-12T17:50:54.523",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870689,1707760254532,-500.0,0.0003315,2,"2024-02-12T17:50:54.532",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870690,1707760254541,-500.0,0.0003315,2,"2024-02-12T17:50:54.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870691,1707760254550,-595.61215679,0.0003315,2,"2024-02-12T17:50:54.550",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870692,1707760254560,-500.0,0.0003315,2,"2024-02-12T17:50:54.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870693,1707760254569,-542.30074146,0.0003315,2,"2024-02-12T17:50:54.569",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870694,1707760254581,-500.0,0.0003315,2,"2024-02-12T17:50:54.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870695,1707760254589,-500.0,0.0003315,2,"2024-02-12T17:50:54.589",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870696,1707760254599,-500.0,0.0003315,2,"2024-02-12T17:50:54.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870697,1707760254608,-500.0,0.0003315,2,"2024-02-12T17:50:54.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870698,1707760254617,-500.0,0.0003315,2,"2024-02-12T17:50:54.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870699,1707760254626,-500.0,0.0003315,2,"2024-02-12T17:50:54.626",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870700,1707760254635,-500.0,0.0003315,2,"2024-02-12T17:50:54.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870701,1707760254645,-500.0,0.0003315,2,"2024-02-12T17:50:54.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870702,1707760254653,-500.0,0.0003315,2,"2024-02-12T17:50:54.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870703,1707760254662,-500.0,0.0003315,2,"2024-02-12T17:50:54.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870704,1707760254671,-500.0,0.0003315,2,"2024-02-12T17:50:54.671",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870705,1707760254680,-500.0,0.0003315,2,"2024-02-12T17:50:54.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870706,1707760254689,-530.44393127,0.0003315,2,"2024-02-12T17:50:54.689",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870707,1707760254699,-500.0,0.0003315,2,"2024-02-12T17:50:54.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870708,1707760254708,-500.0,0.0003315,2,"2024-02-12T17:50:54.708",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870709,1707760254717,-500.0,0.0003315,2,"2024-02-12T17:50:54.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870710,1707760254726,-500.0,0.0003315,2,"2024-02-12T17:50:54.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870711,1707760254735,-500.0,0.0003315,2,"2024-02-12T17:50:54.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870712,1707760254745,-500.0,0.0003315,2,"2024-02-12T17:50:54.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870713,1707760254754,-500.0,0.0003315,2,"2024-02-12T17:50:54.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870714,1707760254763,-500.0,0.0003315,2,"2024-02-12T17:50:54.763",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870715,1707760254772,-500.0,0.0003315,2,"2024-02-12T17:50:54.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870716,1707760254782,-528.21747458,0.0003315,2,"2024-02-12T17:50:54.782",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870717,1707760254791,-497.83512757,0.0003315,2,"2024-02-12T17:50:54.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870718,1707760254800,-500.0,0.0003315,2,"2024-02-12T17:50:54.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870719,1707760254809,-500.0,0.0003315,2,"2024-02-12T17:50:54.809",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870720,1707760254819,-500.0,0.0003315,2,"2024-02-12T17:50:54.819",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870721,1707760254830,-500.0,0.0003315,2,"2024-02-12T17:50:54.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870722,1707760254842,-619.36907547,0.0003315,2,"2024-02-12T17:50:54.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870723,1707760254852,-632.56325663,0.0003315,2,"2024-02-12T17:50:54.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870724,1707760254862,-500.0,0.0003315,2,"2024-02-12T17:50:54.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870725,1707760254872,-500.0,0.0003315,2,"2024-02-12T17:50:54.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870726,1707760254881,-500.0,0.0003315,2,"2024-02-12T17:50:54.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870727,1707760254890,-500.0,0.0003315,2,"2024-02-12T17:50:54.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870728,1707760254898,-500.0,0.0003315,2,"2024-02-12T17:50:54.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870729,1707760254908,-500.0,0.0003315,2,"2024-02-12T17:50:54.908",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870730,1707760254918,-500.0,0.0003315,2,"2024-02-12T17:50:54.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870731,1707760254928,-500.0,0.0003315,2,"2024-02-12T17:50:54.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870732,1707760254938,-500.0,0.0003315,2,"2024-02-12T17:50:54.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870733,1707760254948,-500.0,0.0003315,2,"2024-02-12T17:50:54.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870734,1707760254958,-500.0,0.0003315,2,"2024-02-12T17:50:54.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870735,1707760254967,-500.0,0.0003315,2,"2024-02-12T17:50:54.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870736,1707760254977,-500.0,0.0003315,2,"2024-02-12T17:50:54.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870737,1707760254986,-500.0,0.0003315,2,"2024-02-12T17:50:54.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870738,1707760254996,-500.0,0.0003315,2,"2024-02-12T17:50:54.996",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870739,1707760255005,-564.84540195,0.0003315,2,"2024-02-12T17:50:55.005",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870740,1707760255014,-500.0,0.0003315,2,"2024-02-12T17:50:55.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870741,1707760255024,-500.0,0.0003315,2,"2024-02-12T17:50:55.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870742,1707760255033,-500.0,0.0003315,2,"2024-02-12T17:50:55.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870743,1707760255043,-500.0,0.0003315,2,"2024-02-12T17:50:55.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870744,1707760255052,-500.0,0.0003315,2,"2024-02-12T17:50:55.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870745,1707760255062,-500.0,0.0003315,2,"2024-02-12T17:50:55.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870746,1707760255071,-500.0,0.0003315,2,"2024-02-12T17:50:55.071",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870747,1707760255082,-500.0,0.0003315,2,"2024-02-12T17:50:55.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870748,1707760255091,-500.0,0.0003315,2,"2024-02-12T17:50:55.091",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870749,1707760255101,-500.0,0.0003315,2,"2024-02-12T17:50:55.101",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870750,1707760255110,-150.0,0.0003315,2,"2024-02-12T17:50:55.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870751,1707760255119,-179.71575737,0.0003315,2,"2024-02-12T17:50:55.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870752,1707760255129,-609.62037569,0.0003315,2,"2024-02-12T17:50:55.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870753,1707760255138,-500.0,0.0003315,2,"2024-02-12T17:50:55.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870754,1707760255148,-500.0,0.0003315,2,"2024-02-12T17:50:55.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870755,1707760255157,-151.01774096,0.0003315,2,"2024-02-12T17:50:55.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870756,1707760255167,-500.0,0.0003315,2,"2024-02-12T17:50:55.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870757,1707760255176,-535.65776001,0.0003315,2,"2024-02-12T17:50:55.176",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870758,1707760255185,-500.0,0.0003315,2,"2024-02-12T17:50:55.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870759,1707760255195,-500.0,0.0003315,2,"2024-02-12T17:50:55.195",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870760,1707760255204,-501.21847742,0.0003315,2,"2024-02-12T17:50:55.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870761,1707760255214,-608.23296516,0.0003315,2,"2024-02-12T17:50:55.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870762,1707760255224,-500.0,0.0003315,2,"2024-02-12T17:50:55.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870763,1707760255233,-500.0,0.0003315,2,"2024-02-12T17:50:55.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870764,1707760255243,-486.57282823,0.0003315,2,"2024-02-12T17:50:55.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870765,1707760255252,-500.0,0.0003315,2,"2024-02-12T17:50:55.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870766,1707760255262,-500.0,0.0003315,2,"2024-02-12T17:50:55.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870767,1707760255274,-500.0,0.0003315,2,"2024-02-12T17:50:55.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870768,1707760255284,-500.0,0.0003315,2,"2024-02-12T17:50:55.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870769,1707760255293,-546.22393245,0.0003315,2,"2024-02-12T17:50:55.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870770,1707760255302,-500.0,0.0003315,2,"2024-02-12T17:50:55.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870771,1707760255312,-500.0,0.0003315,2,"2024-02-12T17:50:55.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870772,1707760255322,-500.0,0.0003315,2,"2024-02-12T17:50:55.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870773,1707760255334,-500.0,0.0003315,2,"2024-02-12T17:50:55.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870774,1707760255344,-500.0,0.0003315,2,"2024-02-12T17:50:55.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870775,1707760255353,-500.0,0.0003315,2,"2024-02-12T17:50:55.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870776,1707760255363,-500.0,0.0003315,2,"2024-02-12T17:50:55.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870777,1707760255374,-500.0,0.0003315,2,"2024-02-12T17:50:55.374",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870778,1707760255383,-500.0,0.0003315,2,"2024-02-12T17:50:55.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870779,1707760255393,-500.0,0.0003315,2,"2024-02-12T17:50:55.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870780,1707760255402,-500.0,0.0003315,2,"2024-02-12T17:50:55.402",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870781,1707760255412,-500.0,0.0003315,2,"2024-02-12T17:50:55.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870782,1707760255422,-500.0,0.0003315,2,"2024-02-12T17:50:55.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870783,1707760255431,-500.0,0.0003315,2,"2024-02-12T17:50:55.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870784,1707760255441,-500.0,0.0003315,2,"2024-02-12T17:50:55.441",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870785,1707760255450,-500.0,0.0003315,2,"2024-02-12T17:50:55.450",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870786,1707760255460,-500.0,0.0003315,2,"2024-02-12T17:50:55.460",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870787,1707760255469,-500.0,0.0003315,2,"2024-02-12T17:50:55.469",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870788,1707760255479,-500.0,0.0003315,2,"2024-02-12T17:50:55.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870789,1707760255488,-500.0,0.0003315,2,"2024-02-12T17:50:55.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870790,1707760255497,-500.0,0.0003315,2,"2024-02-12T17:50:55.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870791,1707760255507,-500.0,0.0003315,2,"2024-02-12T17:50:55.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870792,1707760255516,-500.0,0.0003315,2,"2024-02-12T17:50:55.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870793,1707760255526,-500.0,0.0003315,2,"2024-02-12T17:50:55.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870794,1707760255535,-500.0,0.0003315,2,"2024-02-12T17:50:55.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870795,1707760255546,-500.0,0.0003315,2,"2024-02-12T17:50:55.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870796,1707760255556,-500.0,0.0003315,2,"2024-02-12T17:50:55.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870797,1707760255566,-500.0,0.0003315,2,"2024-02-12T17:50:55.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870798,1707760255576,-500.0,0.0003315,2,"2024-02-12T17:50:55.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870799,1707760255588,-500.0,0.0003315,2,"2024-02-12T17:50:55.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870800,1707760255598,-500.0,0.0003315,2,"2024-02-12T17:50:55.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870801,1707760255608,-500.0,0.0003315,2,"2024-02-12T17:50:55.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870802,1707760255617,-500.0,0.0003315,2,"2024-02-12T17:50:55.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870803,1707760255627,-500.0,0.0003315,2,"2024-02-12T17:50:55.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870804,1707760255638,-500.0,0.0003315,2,"2024-02-12T17:50:55.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870805,1707760255649,-500.0,0.0003315,2,"2024-02-12T17:50:55.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870806,1707760255659,-500.0,0.0003315,2,"2024-02-12T17:50:55.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870807,1707760255670,-500.0,0.0003315,2,"2024-02-12T17:50:55.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870808,1707760255681,-500.0,0.0003315,2,"2024-02-12T17:50:55.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870809,1707760255693,-500.0,0.0003315,2,"2024-02-12T17:50:55.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870810,1707760255704,-500.0,0.0003315,2,"2024-02-12T17:50:55.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870811,1707760255715,-523.03924225,0.0003315,2,"2024-02-12T17:50:55.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870812,1707760255725,-500.0,0.0003315,2,"2024-02-12T17:50:55.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870813,1707760255736,-500.0,0.0003315,2,"2024-02-12T17:50:55.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870814,1707760255747,-500.0,0.0003315,2,"2024-02-12T17:50:55.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870815,1707760255757,-500.0,0.0003315,2,"2024-02-12T17:50:55.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870816,1707760255767,-500.0,0.0003315,2,"2024-02-12T17:50:55.767",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870817,1707760255777,-500.0,0.0003315,2,"2024-02-12T17:50:55.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870818,1707760255787,-500.0,0.0003315,2,"2024-02-12T17:50:55.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870819,1707760255797,-500.0,0.0003315,2,"2024-02-12T17:50:55.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870820,1707760255807,-500.0,0.0003315,2,"2024-02-12T17:50:55.807",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870821,1707760255818,-531.36847545,0.0003315,2,"2024-02-12T17:50:55.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870822,1707760255831,-500.0,0.0003315,2,"2024-02-12T17:50:55.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870823,1707760255841,-500.0,0.0003315,2,"2024-02-12T17:50:55.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870824,1707760255850,-500.0,0.0003315,2,"2024-02-12T17:50:55.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870825,1707760255859,-500.0,0.0003315,2,"2024-02-12T17:50:55.859",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870826,1707760255869,-500.0,0.0003315,2,"2024-02-12T17:50:55.869",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870827,1707760255878,-500.0,0.0003315,2,"2024-02-12T17:50:55.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870828,1707760255888,-500.0,0.0003315,2,"2024-02-12T17:50:55.888",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870829,1707760255899,-611.35455974,0.0003315,2,"2024-02-12T17:50:55.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870830,1707760255909,-500.0,0.0003315,2,"2024-02-12T17:50:55.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870831,1707760255918,-500.0,0.0003315,2,"2024-02-12T17:50:55.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870832,1707760255928,-500.0,0.0003315,2,"2024-02-12T17:50:55.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870833,1707760255938,-598.48348836,0.0003315,2,"2024-02-12T17:50:55.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870834,1707760255948,-500.0,0.0003315,2,"2024-02-12T17:50:55.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870835,1707760255957,-500.0,0.0003315,2,"2024-02-12T17:50:55.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870836,1707760255967,-500.0,0.0003315,2,"2024-02-12T17:50:55.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870837,1707760255976,-500.0,0.0003315,2,"2024-02-12T17:50:55.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870838,1707760255986,-500.0,0.0003315,2,"2024-02-12T17:50:55.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870839,1707760255995,-500.0,0.0003315,2,"2024-02-12T17:50:55.995",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870840,1707760256005,-500.0,0.0003315,2,"2024-02-12T17:50:56.005",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870841,1707760256014,-500.0,0.0003315,2,"2024-02-12T17:50:56.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870842,1707760256024,-500.0,0.0003315,2,"2024-02-12T17:50:56.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870843,1707760256033,-500.0,0.0003315,2,"2024-02-12T17:50:56.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870844,1707760256043,-500.0,0.0003315,2,"2024-02-12T17:50:56.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870845,1707760256052,-500.0,0.0003315,2,"2024-02-12T17:50:56.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870846,1707760256061,-500.0,0.0003315,2,"2024-02-12T17:50:56.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870847,1707760256070,-250.35795842,0.0003315,2,"2024-02-12T17:50:56.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870848,1707760256080,-627.91749453,0.0003315,2,"2024-02-12T17:50:56.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870849,1707760256089,-500.0,0.0003315,2,"2024-02-12T17:50:56.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870850,1707760256099,-500.0,0.0003315,2,"2024-02-12T17:50:56.099",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870851,1707760256108,-500.0,0.0003315,2,"2024-02-12T17:50:56.108",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870852,1707760256117,-500.0,0.0003315,2,"2024-02-12T17:50:56.117",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870853,1707760256127,-500.0,0.0003315,2,"2024-02-12T17:50:56.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870854,1707760256137,-500.0,0.0003315,2,"2024-02-12T17:50:56.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870855,1707760256146,-500.0,0.0003315,2,"2024-02-12T17:50:56.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870856,1707760256155,-500.0,0.0003315,2,"2024-02-12T17:50:56.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870857,1707760256164,-500.0,0.0003315,2,"2024-02-12T17:50:56.164",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870858,1707760256174,-500.0,0.0003315,2,"2024-02-12T17:50:56.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870859,1707760256184,-500.0,0.0003315,2,"2024-02-12T17:50:56.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870860,1707760256194,-500.0,0.0003315,2,"2024-02-12T17:50:56.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870861,1707760256203,-500.0,0.0003315,2,"2024-02-12T17:50:56.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870862,1707760256213,-500.0,0.0003315,2,"2024-02-12T17:50:56.213",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870863,1707760256222,-500.0,0.0003315,2,"2024-02-12T17:50:56.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870864,1707760256232,-500.0,0.0003315,2,"2024-02-12T17:50:56.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870865,1707760256242,-1850.07,0.0003315,2,"2024-02-12T17:50:56.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870866,1707760256252,-500.0,0.0003315,2,"2024-02-12T17:50:56.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870867,1707760256262,-500.0,0.0003315,2,"2024-02-12T17:50:56.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870868,1707760256272,-500.0,0.0003315,2,"2024-02-12T17:50:56.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870869,1707760256282,-500.0,0.0003315,2,"2024-02-12T17:50:56.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870870,1707760256291,-500.0,0.0003315,2,"2024-02-12T17:50:56.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870871,1707760256301,-500.0,0.0003315,2,"2024-02-12T17:50:56.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870872,1707760256310,-500.0,0.0003315,2,"2024-02-12T17:50:56.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870873,1707760256320,-500.0,0.0003315,2,"2024-02-12T17:50:56.320",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870874,1707760256331,-500.0,0.0003315,2,"2024-02-12T17:50:56.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870875,1707760256341,-500.0,0.0003315,2,"2024-02-12T17:50:56.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870876,1707760256350,-500.0,0.0003315,2,"2024-02-12T17:50:56.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870877,1707760256360,-500.0,0.0003315,2,"2024-02-12T17:50:56.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870878,1707760256369,-500.0,0.0003315,2,"2024-02-12T17:50:56.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870879,1707760256379,-500.0,0.0003315,2,"2024-02-12T17:50:56.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870880,1707760256389,-500.0,0.0003315,2,"2024-02-12T17:50:56.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870881,1707760256399,-500.0,0.0003315,2,"2024-02-12T17:50:56.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870882,1707760256408,-500.0,0.0003315,2,"2024-02-12T17:50:56.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870883,1707760256418,-500.0,0.0003315,2,"2024-02-12T17:50:56.418",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870884,1707760256427,-500.0,0.0003315,2,"2024-02-12T17:50:56.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870885,1707760256437,-500.0,0.0003315,2,"2024-02-12T17:50:56.437",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870886,1707760256447,-500.0,0.0003315,2,"2024-02-12T17:50:56.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870887,1707760256456,-500.0,0.0003315,2,"2024-02-12T17:50:56.456",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870888,1707760256467,-500.0,0.0003315,2,"2024-02-12T17:50:56.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870889,1707760256476,-576.3695227,0.0003315,2,"2024-02-12T17:50:56.476",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870890,1707760256486,-1001.6,0.0003315,2,"2024-02-12T17:50:56.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870891,1707760256495,-500.0,0.0003315,2,"2024-02-12T17:50:56.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870892,1707760256505,-500.0,0.0003315,2,"2024-02-12T17:50:56.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870893,1707760256514,-500.0,0.0003315,2,"2024-02-12T17:50:56.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870894,1707760256524,-500.0,0.0003315,2,"2024-02-12T17:50:56.524",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870895,1707760256533,-500.0,0.0003315,2,"2024-02-12T17:50:56.533",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870896,1707760256543,-500.0,0.0003315,2,"2024-02-12T17:50:56.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870897,1707760256553,-500.0,0.0003315,2,"2024-02-12T17:50:56.553",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870898,1707760256562,-500.0,0.0003315,2,"2024-02-12T17:50:56.562",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870899,1707760256572,-500.0,0.0003315,2,"2024-02-12T17:50:56.572",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870900,1707760256582,-500.0,0.0003315,2,"2024-02-12T17:50:56.582",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870901,1707760256591,-500.0,0.0003315,2,"2024-02-12T17:50:56.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870902,1707760256601,-500.0,0.0003315,2,"2024-02-12T17:50:56.601",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870903,1707760256610,-500.0,0.0003315,2,"2024-02-12T17:50:56.610",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870904,1707760256620,-500.0,0.0003315,2,"2024-02-12T17:50:56.620",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870905,1707760256629,-500.0,0.0003315,2,"2024-02-12T17:50:56.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870906,1707760256639,-926.25,0.0003315,2,"2024-02-12T17:50:56.639",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870907,1707760256649,-500.0,0.0003315,2,"2024-02-12T17:50:56.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870908,1707760256658,-500.0,0.0003315,2,"2024-02-12T17:50:56.658",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870909,1707760256667,-500.0,0.0003315,2,"2024-02-12T17:50:56.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870910,1707760256677,-500.0,0.0003315,2,"2024-02-12T17:50:56.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870911,1707760256686,-500.0,0.0003315,2,"2024-02-12T17:50:56.686",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870912,1707760256696,-790.71,0.0003315,2,"2024-02-12T17:50:56.696",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870913,1707760256705,-500.0,0.0003315,2,"2024-02-12T17:50:56.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870914,1707760256715,-500.0,0.0003315,2,"2024-02-12T17:50:56.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870915,1707760256724,-500.0,0.0003315,2,"2024-02-12T17:50:56.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870916,1707760256734,-500.0,0.0003315,2,"2024-02-12T17:50:56.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870917,1707760256743,-507.53636672,0.0003315,2,"2024-02-12T17:50:56.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870918,1707760256753,-524.33462612,0.0003315,2,"2024-02-12T17:50:56.753",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870919,1707760256762,-500.0,0.0003315,2,"2024-02-12T17:50:56.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870920,1707760256772,-440.33971792,0.0003315,2,"2024-02-12T17:50:56.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870921,1707760257147,-59.66028208,0.0003315,2,"2024-02-12T17:50:57.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870922,1707760257157,-500.0,0.0003315,2,"2024-02-12T17:50:57.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870923,1707760257167,-500.0,0.0003315,2,"2024-02-12T17:50:57.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870924,1707760257177,-500.0,0.0003315,2,"2024-02-12T17:50:57.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870925,1707760257186,-500.0,0.0003315,2,"2024-02-12T17:50:57.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870926,1707760257196,-500.0,0.0003315,2,"2024-02-12T17:50:57.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870927,1707760257205,-375.90458906,0.0003315,2,"2024-02-12T17:50:57.205",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870928,1707760257218,-124.09541094,0.0003315,2,"2024-02-12T17:50:57.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870929,1707760257228,-564.00722072,0.0003315,2,"2024-02-12T17:50:57.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870930,1707760257238,-500.0,0.0003315,2,"2024-02-12T17:50:57.238",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870931,1707760257248,-500.0,0.0003315,2,"2024-02-12T17:50:57.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870932,1707760257258,-161.71032943,0.0003315,2,"2024-02-12T17:50:57.258",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870933,1707760257271,-338.28967057,0.0003315,2,"2024-02-12T17:50:57.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870934,1707760257281,-752.99,0.0003315,2,"2024-02-12T17:50:57.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870935,1707760257291,-365.58547336,0.0003315,2,"2024-02-12T17:50:57.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870936,1707760257301,-500.0,0.0003315,2,"2024-02-12T17:50:57.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870937,1707760257310,-500.0,0.0003315,2,"2024-02-12T17:50:57.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870938,1707760257321,-500.0,0.0003315,2,"2024-02-12T17:50:57.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870939,1707760257331,-69.84827314,0.0003315,2,"2024-02-12T17:50:57.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870940,1707760257345,-430.15172686,0.0003315,2,"2024-02-12T17:50:57.345",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870941,1707760257355,-500.0,0.0003315,2,"2024-02-12T17:50:57.355",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870942,1707760257549,-500.0,0.0003315,2,"2024-02-12T17:50:57.549",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870943,1707760257559,-500.0,0.0003315,2,"2024-02-12T17:50:57.559",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870944,1707760257568,-267.96867534,0.0003315,2,"2024-02-12T17:50:57.568",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870945,1707760257581,-232.03132466,0.0003315,2,"2024-02-12T17:50:57.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870946,1707760257590,-500.0,0.0003315,2,"2024-02-12T17:50:57.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870947,1707760257600,-500.0,0.0003315,2,"2024-02-12T17:50:57.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870948,1707760257609,-500.0,0.0003315,2,"2024-02-12T17:50:57.609",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870949,1707760257619,-500.0,0.0003315,2,"2024-02-12T17:50:57.619",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870950,1707760257628,-500.0,0.0003315,2,"2024-02-12T17:50:57.628",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870951,1707760257637,-500.0,0.0003315,2,"2024-02-12T17:50:57.637",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870952,1707760257647,-500.0,0.0003315,2,"2024-02-12T17:50:57.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870953,1707760257656,-500.0,0.0003315,2,"2024-02-12T17:50:57.656",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870954,1707760257665,-500.0,0.0003315,2,"2024-02-12T17:50:57.665",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870955,1707760257675,-156.12230947,0.0003315,2,"2024-02-12T17:50:57.675",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870956,1707760257684,-131.53012587,0.0003315,2,"2024-02-12T17:50:57.684",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870957,1707760257697,-368.46987413,0.0003315,2,"2024-02-12T17:50:57.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870958,1707760257706,-377.06193315,0.0003315,2,"2024-02-12T17:50:57.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870959,1707760257717,-122.93806685,0.0003315,2,"2024-02-12T17:50:57.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870960,1707760257727,-500.0,0.0003315,2,"2024-02-12T17:50:57.727",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870961,1707760257736,-500.0,0.0003315,2,"2024-02-12T17:50:57.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870962,1707760257745,-500.0,0.0003315,2,"2024-02-12T17:50:57.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870963,1707760257755,-500.0,0.0003315,2,"2024-02-12T17:50:57.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870964,1707760257764,-728.08,0.0003315,2,"2024-02-12T17:50:57.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870965,1707760257773,-500.0,0.0003315,2,"2024-02-12T17:50:57.773",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870966,1707760257782,-500.0,0.0003315,2,"2024-02-12T17:50:57.782",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870967,1707760257792,-500.0,0.0003315,2,"2024-02-12T17:50:57.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870968,1707760257801,-500.0,0.0003315,2,"2024-02-12T17:50:57.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870969,1707760257813,-500.0,0.0003315,2,"2024-02-12T17:50:57.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870970,1707760257823,-500.0,0.0003315,2,"2024-02-12T17:50:57.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870971,1707760257834,-173.47451513,0.0003315,2,"2024-02-12T17:50:57.834",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870972,1707760257847,-326.52548487,0.0003315,2,"2024-02-12T17:50:57.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870973,1707760257856,-500.0,0.0003315,2,"2024-02-12T17:50:57.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870974,1707760257865,-500.0,0.0003315,2,"2024-02-12T17:50:57.865",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870975,1707760257875,-500.0,0.0003315,2,"2024-02-12T17:50:57.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870976,1707760257883,-2034.84,0.0003315,2,"2024-02-12T17:50:57.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870977,1707760257893,-500.0,0.0003315,2,"2024-02-12T17:50:57.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870978,1707760257902,-1052.09,0.0003315,2,"2024-02-12T17:50:57.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870979,1707760257913,-500.0,0.0003315,2,"2024-02-12T17:50:57.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870980,1707760257924,-81.26453081,0.0003315,2,"2024-02-12T17:50:57.924",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870981,1707760257938,-163.87504881,0.0003315,2,"2024-02-12T17:50:57.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870982,1707760257947,-873.33,0.0003315,2,"2024-02-12T17:50:57.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870983,1707760257956,-402.27913507,0.0003315,2,"2024-02-12T17:50:57.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870984,1707760257969,-97.72086493,0.0003315,2,"2024-02-12T17:50:57.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870985,1707760257977,-500.0,0.0003315,2,"2024-02-12T17:50:57.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870986,1707760257986,-500.0,0.0003315,2,"2024-02-12T17:50:57.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870987,1707760257997,-500.0,0.0003315,2,"2024-02-12T17:50:57.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870988,1707760258007,-500.0,0.0003315,2,"2024-02-12T17:50:58.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870989,1707760258017,-500.0,0.0003315,2,"2024-02-12T17:50:58.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870990,1707760258026,-2243.29,0.0003315,2,"2024-02-12T17:50:58.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870991,1707760258036,-500.0,0.0003315,2,"2024-02-12T17:50:58.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870992,1707760258045,-500.0,0.0003315,2,"2024-02-12T17:50:58.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870993,1707760258055,-2674.74,0.0003315,2,"2024-02-12T17:50:58.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870994,1707760258064,-837.81,0.0003315,2,"2024-02-12T17:50:58.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870995,1707760258073,-500.0,0.0003315,2,"2024-02-12T17:50:58.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870996,1707760258084,-500.0,0.0003315,2,"2024-02-12T17:50:58.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870997,1707760258094,-500.0,0.0003315,2,"2024-02-12T17:50:58.094",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870998,1707760258103,-500.0,0.0003315,2,"2024-02-12T17:50:58.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313870999,1707760258113,-500.0,0.0003315,2,"2024-02-12T17:50:58.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871000,1707760258122,-500.0,0.0003315,2,"2024-02-12T17:50:58.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871001,1707760258131,-560.04,0.0003315,2,"2024-02-12T17:50:58.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871002,1707760258140,-500.0,0.0003315,2,"2024-02-12T17:50:58.140",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871003,1707760258149,-500.0,0.0003315,2,"2024-02-12T17:50:58.149",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871004,1707760258159,-500.0,0.0003315,2,"2024-02-12T17:50:58.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871005,1707760258169,-500.0,0.0003315,2,"2024-02-12T17:50:58.169",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871006,1707760258178,-500.0,0.0003315,2,"2024-02-12T17:50:58.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871007,1707760258187,-500.0,0.0003315,2,"2024-02-12T17:50:58.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871008,1707760258196,-500.0,0.0003315,2,"2024-02-12T17:50:58.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871009,1707760258206,-500.0,0.0003315,2,"2024-02-12T17:50:58.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871010,1707760258215,-500.0,0.0003315,2,"2024-02-12T17:50:58.215",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871011,1707760258224,-500.0,0.0003315,2,"2024-02-12T17:50:58.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871012,1707760258233,-41.49581499,0.0003315,2,"2024-02-12T17:50:58.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871013,1707760258245,-458.50418501,0.0003315,2,"2024-02-12T17:50:58.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871014,1707760258255,-500.0,0.0003315,2,"2024-02-12T17:50:58.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871015,1707760258264,-640.36935957,0.0003315,2,"2024-02-12T17:50:58.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871016,1707760258273,-500.0,0.0003315,2,"2024-02-12T17:50:58.273",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871017,1707760258282,-500.0,0.0003315,2,"2024-02-12T17:50:58.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871018,1707760258292,-500.0,0.0003315,2,"2024-02-12T17:50:58.292",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871019,1707760258301,-500.0,0.0003315,2,"2024-02-12T17:50:58.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871020,1707760258310,-500.0,0.0003315,2,"2024-02-12T17:50:58.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871021,1707760258319,-500.0,0.0003315,2,"2024-02-12T17:50:58.319",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871022,1707760258329,-500.0,0.0003315,2,"2024-02-12T17:50:58.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871023,1707760258339,-500.0,0.0003315,2,"2024-02-12T17:50:58.339",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871024,1707760258349,-500.0,0.0003315,2,"2024-02-12T17:50:58.349",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871025,1707760258358,-304.32,0.0003315,2,"2024-02-12T17:50:58.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871026,1707760258367,-864.18,0.0003315,2,"2024-02-12T17:50:58.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871027,1707760258377,-361.3024057,0.0003315,2,"2024-02-12T17:50:58.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871028,1707760258389,-138.6975943,0.0003315,2,"2024-02-12T17:50:58.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871029,1707760258398,-331.32906493,0.0003315,2,"2024-02-12T17:50:58.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871030,1707760258411,-168.67093507,0.0003315,2,"2024-02-12T17:50:58.411",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871031,1707760258421,-500.0,0.0003315,2,"2024-02-12T17:50:58.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871032,1707760258430,-500.0,0.0003315,2,"2024-02-12T17:50:58.430",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871033,1707760258439,-500.0,0.0003315,2,"2024-02-12T17:50:58.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871034,1707760258448,-500.0,0.0003315,2,"2024-02-12T17:50:58.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871035,1707760258457,-334.32906493,0.0003315,2,"2024-02-12T17:50:58.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871036,1707760258473,-173.27093507,0.0003315,2,"2024-02-12T17:50:58.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871037,1707760258481,-400.81147675,0.0003315,2,"2024-02-12T17:50:58.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871038,1707760258493,-246.31368348,0.0003315,2,"2024-02-12T17:50:58.493",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871039,1707760258502,-348.42954052,0.0003315,2,"2024-02-12T17:50:58.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871040,1707760258514,-151.57045948,0.0003315,2,"2024-02-12T17:50:58.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871041,1707760258523,-114.40139059,0.0003315,2,"2024-02-12T17:50:58.523",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871042,1707760258534,-385.59860941,0.0003315,2,"2024-02-12T17:50:58.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871043,1707760258543,-131.21596529,0.0003315,2,"2024-02-12T17:50:58.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871044,1707760258555,-368.78403471,0.0003315,2,"2024-02-12T17:50:58.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871045,1707760258565,-500.0,0.0003315,2,"2024-02-12T17:50:58.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871046,1707760258574,-500.0,0.0003315,2,"2024-02-12T17:50:58.574",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871047,1707760258584,-1958.26027989,0.0003315,2,"2024-02-12T17:50:58.584",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871048,1707760258596,-429.22972011,0.0003315,2,"2024-02-12T17:50:58.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871049,1707760258605,-500.0,0.0003315,2,"2024-02-12T17:50:58.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871050,1707760258614,-500.0,0.0003315,2,"2024-02-12T17:50:58.614",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871051,1707760258624,-1842.65217853,0.0003315,2,"2024-02-12T17:50:58.624",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871052,1707760258636,-718.91782147,0.0003315,2,"2024-02-12T17:50:58.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871053,1707760258646,-500.0,0.0003315,2,"2024-02-12T17:50:58.646",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871054,1707760258655,-413.41723638,0.0003315,2,"2024-02-12T17:50:58.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871055,1707760258664,-500.0,0.0003315,2,"2024-02-12T17:50:58.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871056,1707760258673,-500.0,0.0003315,2,"2024-02-12T17:50:58.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871057,1707760258681,-612.78,0.0003315,2,"2024-02-12T17:50:58.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871058,1707760258690,-500.0,0.0003315,2,"2024-02-12T17:50:58.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871059,1707760258699,-426.87593075,0.0003315,2,"2024-02-12T17:50:58.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871060,1707760258708,-18.82496041,0.0003315,2,"2024-02-12T17:50:58.708",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871061,1707760258719,-481.17503959,0.0003315,2,"2024-02-12T17:50:58.719",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871062,1707760258729,-1058.0,0.0003315,2,"2024-02-12T17:50:58.729",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871063,1707760258738,-500.0,0.0003315,2,"2024-02-12T17:50:58.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871064,1707760258747,-500.0,0.0003315,2,"2024-02-12T17:50:58.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871065,1707760258756,-500.0,0.0003315,2,"2024-02-12T17:50:58.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871066,1707760258765,-500.0,0.0003315,2,"2024-02-12T17:50:58.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871067,1707760258774,-464.7,0.0003315,2,"2024-02-12T17:50:58.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871068,1707760258784,-500.0,0.0003315,2,"2024-02-12T17:50:58.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871069,1707760258793,-1662.29,0.0003315,2,"2024-02-12T17:50:58.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871070,1707760258802,-500.0,0.0003315,2,"2024-02-12T17:50:58.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871071,1707760258811,-560.68183204,0.0003315,2,"2024-02-12T17:50:58.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871072,1707760258825,-500.0,0.0003315,2,"2024-02-12T17:50:58.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871073,1707760258835,-541.25928411,0.0003315,2,"2024-02-12T17:50:58.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871074,1707760258844,-500.0,0.0003315,2,"2024-02-12T17:50:58.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871075,1707760258853,-730.56,0.0003315,2,"2024-02-12T17:50:58.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871076,1707760258862,-500.0,0.0003315,2,"2024-02-12T17:50:58.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871077,1707760258872,-500.0,0.0003315,2,"2024-02-12T17:50:58.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871078,1707760258880,-500.0,0.0003315,2,"2024-02-12T17:50:58.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871079,1707760258889,-677.66,0.0003315,2,"2024-02-12T17:50:58.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871080,1707760258900,-500.0,0.0003315,2,"2024-02-12T17:50:58.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871081,1707760258909,-500.0,0.0003315,2,"2024-02-12T17:50:58.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871082,1707760258918,-500.0,0.0003315,2,"2024-02-12T17:50:58.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871083,1707760258927,-500.0,0.0003315,2,"2024-02-12T17:50:58.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871084,1707760258937,-321.84,0.0003315,2,"2024-02-12T17:50:58.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871085,1707760258946,-500.0,0.0003315,2,"2024-02-12T17:50:58.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871086,1707760258955,-500.0,0.0003315,2,"2024-02-12T17:50:58.955",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871087,1707760258964,-500.0,0.0003315,2,"2024-02-12T17:50:58.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871088,1707760258973,-1074.71,0.0003315,2,"2024-02-12T17:50:58.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871089,1707760258982,-500.0,0.0003315,2,"2024-02-12T17:50:58.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871090,1707760258994,-542.86,0.0003315,2,"2024-02-12T17:50:58.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871091,1707760259004,-500.0,0.0003315,2,"2024-02-12T17:50:59.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871092,1707760259013,-500.0,0.0003315,2,"2024-02-12T17:50:59.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871093,1707760259023,-652.51,0.0003315,2,"2024-02-12T17:50:59.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871094,1707760259032,-500.0,0.0003315,2,"2024-02-12T17:50:59.032",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871095,1707760259041,-500.0,0.0003315,2,"2024-02-12T17:50:59.041",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871096,1707760259050,-469.84,0.0003315,2,"2024-02-12T17:50:59.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871097,1707760259060,-500.0,0.0003315,2,"2024-02-12T17:50:59.060",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871098,1707760259069,-500.0,0.0003315,2,"2024-02-12T17:50:59.069",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871099,1707760259078,-500.0,0.0003315,2,"2024-02-12T17:50:59.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871100,1707760259089,-830.65,0.0003315,2,"2024-02-12T17:50:59.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871101,1707760259098,-500.0,0.0003315,2,"2024-02-12T17:50:59.098",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871102,1707760259107,-903.79,0.0003315,2,"2024-02-12T17:50:59.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871103,1707760259116,-500.0,0.0003315,2,"2024-02-12T17:50:59.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871104,1707760259126,-500.0,0.0003315,2,"2024-02-12T17:50:59.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871105,1707760259134,-500.0,0.0003315,2,"2024-02-12T17:50:59.134",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871106,1707760259144,-500.0,0.0003315,2,"2024-02-12T17:50:59.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871107,1707760259153,-500.0,0.0003315,2,"2024-02-12T17:50:59.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871108,1707760259163,-2048.89,0.0003315,2,"2024-02-12T17:50:59.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871109,1707760259172,-500.0,0.0003315,2,"2024-02-12T17:50:59.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871110,1707760259181,-306.92059143,0.0003315,2,"2024-02-12T17:50:59.181",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871111,1707760259191,-500.0,0.0003315,2,"2024-02-12T17:50:59.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871112,1707760259201,-500.0,0.0003315,2,"2024-02-12T17:50:59.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871113,1707760259210,-500.0,0.0003315,2,"2024-02-12T17:50:59.210",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871114,1707760259219,-500.0,0.0003315,2,"2024-02-12T17:50:59.219",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871115,1707760259228,-500.0,0.0003315,2,"2024-02-12T17:50:59.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871116,1707760259238,-500.0,0.0003315,2,"2024-02-12T17:50:59.238",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871117,1707760259247,-500.0,0.0003315,2,"2024-02-12T17:50:59.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871118,1707760259256,-500.0,0.0003315,2,"2024-02-12T17:50:59.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871119,1707760259266,-500.0,0.0003315,2,"2024-02-12T17:50:59.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871120,1707760259276,-500.0,0.0003315,2,"2024-02-12T17:50:59.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871121,1707760259285,-500.0,0.0003315,2,"2024-02-12T17:50:59.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871122,1707760259294,-500.0,0.0003315,2,"2024-02-12T17:50:59.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871123,1707760259303,-500.0,0.0003315,2,"2024-02-12T17:50:59.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871124,1707760259312,-500.0,0.0003315,2,"2024-02-12T17:50:59.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871125,1707760259322,-500.0,0.0003315,2,"2024-02-12T17:50:59.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871126,1707760259332,-500.0,0.0003315,2,"2024-02-12T17:50:59.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871127,1707760259341,-1086.73,0.0003315,2,"2024-02-12T17:50:59.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871128,1707760259350,-500.0,0.0003315,2,"2024-02-12T17:50:59.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871129,1707760259359,-500.0,0.0003315,2,"2024-02-12T17:50:59.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871130,1707760259369,-500.0,0.0003315,2,"2024-02-12T17:50:59.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871131,1707760259378,-500.0,0.0003315,2,"2024-02-12T17:50:59.378",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871132,1707760259387,-500.0,0.0003315,2,"2024-02-12T17:50:59.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871133,1707760259397,-396.33282604,0.0003315,2,"2024-02-12T17:50:59.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871134,1707760259407,-500.0,0.0003315,2,"2024-02-12T17:50:59.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871135,1707760259416,-500.0,0.0003315,2,"2024-02-12T17:50:59.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871136,1707760259425,-500.0,0.0003315,2,"2024-02-12T17:50:59.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871137,1707760259434,-531.94385063,0.0003315,2,"2024-02-12T17:50:59.434",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871138,1707760259443,-514.35,0.0003315,2,"2024-02-12T17:50:59.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871139,1707760259452,-3655.65,0.0003315,2,"2024-02-12T17:50:59.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871140,1707760259461,-500.0,0.0003315,2,"2024-02-12T17:50:59.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871141,1707760259471,-500.0,0.0003315,2,"2024-02-12T17:50:59.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871142,1707760259480,-3543.43,0.0003315,2,"2024-02-12T17:50:59.480",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871143,1707760259489,-500.0,0.0003315,2,"2024-02-12T17:50:59.489",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871144,1707760259498,-557.45594443,0.0003315,2,"2024-02-12T17:50:59.498",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871145,1707760259507,-150.0,0.0003315,2,"2024-02-12T17:50:59.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871146,1707760259516,-500.0,0.0003315,2,"2024-02-12T17:50:59.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871147,1707760259526,-2529.45,0.0003315,2,"2024-02-12T17:50:59.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871148,1707760259535,-500.0,0.0003315,2,"2024-02-12T17:50:59.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871149,1707760259545,-302.94798574,0.0003315,2,"2024-02-12T17:50:59.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871150,1707760259559,-197.05201426,0.0003315,2,"2024-02-12T17:50:59.559",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871151,1707760259568,-500.0,0.0003315,2,"2024-02-12T17:50:59.568",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871152,1707760259577,-500.0,0.0003315,2,"2024-02-12T17:50:59.577",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871153,1707760259590,-500.0,0.0003315,2,"2024-02-12T17:50:59.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871154,1707760259600,-500.0,0.0003315,2,"2024-02-12T17:50:59.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871155,1707760259609,-188.58746912,0.0003315,2,"2024-02-12T17:50:59.609",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871156,1707760259618,-500.0,0.0003315,2,"2024-02-12T17:50:59.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871157,1707760259627,-1178.27,0.0003315,2,"2024-02-12T17:50:59.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871158,1707760259637,-1054.83,0.0003315,2,"2024-02-12T17:50:59.637",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871159,1707760259646,-500.0,0.0003315,2,"2024-02-12T17:50:59.646",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871160,1707760259655,-517.77,0.0003315,2,"2024-02-12T17:50:59.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871161,1707760259665,-500.0,0.0003315,2,"2024-02-12T17:50:59.665",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871162,1707760259674,-532.88723653,0.0003315,2,"2024-02-12T17:50:59.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871163,1707760259682,-500.0,0.0003315,2,"2024-02-12T17:50:59.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871164,1707760259692,-500.0,0.0003315,2,"2024-02-12T17:50:59.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871165,1707760259701,-500.0,0.0003315,2,"2024-02-12T17:50:59.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871166,1707760259710,-500.0,0.0003315,2,"2024-02-12T17:50:59.710",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871167,1707760259720,-163.46776023,0.0003315,2,"2024-02-12T17:50:59.720",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871168,1707760259729,-500.0,0.0003315,2,"2024-02-12T17:50:59.729",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871169,1707760259739,-179.45509719,0.0003315,2,"2024-02-12T17:50:59.739",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871170,1707760259748,-500.0,0.0003315,2,"2024-02-12T17:50:59.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871171,1707760259758,-500.0,0.0003315,2,"2024-02-12T17:50:59.758",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871173,1707760259768,-500.0,0.0003315,2,"2024-02-12T17:50:59.768",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871174,1707760259777,-729.74,0.0003315,2,"2024-02-12T17:50:59.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871175,1707760259786,-500.0,0.0003315,2,"2024-02-12T17:50:59.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871176,1707760259795,-500.0,0.0003315,2,"2024-02-12T17:50:59.795",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871178,1707760259804,-500.0,0.0003315,2,"2024-02-12T17:50:59.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871179,1707760259813,-500.0,0.0003315,2,"2024-02-12T17:50:59.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871180,1707760259822,-500.0,0.0003315,2,"2024-02-12T17:50:59.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871181,1707760259835,-500.0,0.0003315,2,"2024-02-12T17:50:59.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871182,1707760259844,-500.0,0.0003315,2,"2024-02-12T17:50:59.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871183,1707760259853,-500.0,0.0003315,2,"2024-02-12T17:50:59.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871184,1707760259862,-500.0,0.0003315,2,"2024-02-12T17:50:59.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871185,1707760259871,-500.0,0.0003315,2,"2024-02-12T17:50:59.871",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871186,1707760259882,-500.0,0.0003315,2,"2024-02-12T17:50:59.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871187,1707760259891,-152.20334436,0.0003315,2,"2024-02-12T17:50:59.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871188,1707760259901,-1043.82,0.0003315,2,"2024-02-12T17:50:59.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871189,1707760259910,-500.0,0.0003315,2,"2024-02-12T17:50:59.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871190,1707760259921,-2625.26,0.0003315,2,"2024-02-12T17:50:59.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871191,1707760259930,-500.0,0.0003315,2,"2024-02-12T17:50:59.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871192,1707760259940,-500.0,0.0003315,2,"2024-02-12T17:50:59.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871193,1707760259949,-500.0,0.0003315,2,"2024-02-12T17:50:59.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871194,1707760259958,-500.0,0.0003315,2,"2024-02-12T17:50:59.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871195,1707760259967,-500.0,0.0003315,2,"2024-02-12T17:50:59.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871196,1707760259977,-500.0,0.0003315,2,"2024-02-12T17:50:59.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871197,1707760259986,-500.0,0.0003315,2,"2024-02-12T17:50:59.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871198,1707760259995,-500.0,0.0003315,2,"2024-02-12T17:50:59.995",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871199,1707760260005,-821.05,0.0003315,2,"2024-02-12T17:51:00.005",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871200,1707760260015,-500.0,0.0003315,2,"2024-02-12T17:51:00.015",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871201,1707760260024,-500.0,0.0003315,2,"2024-02-12T17:51:00.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871202,1707760260033,-500.0,0.0003315,2,"2024-02-12T17:51:00.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871203,1707760260043,-500.0,0.0003315,2,"2024-02-12T17:51:00.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871204,1707760260053,-1123.83,0.0003315,2,"2024-02-12T17:51:00.053",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871205,1707760260062,-500.0,0.0003315,2,"2024-02-12T17:51:00.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871206,1707760260071,-500.0,0.0003315,2,"2024-02-12T17:51:00.071",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871207,1707760260088,-500.0,0.0003315,2,"2024-02-12T17:51:00.088",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871208,1707760260097,-538.7677623,0.0003315,2,"2024-02-12T17:51:00.097",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871209,1707760260107,-500.0,0.0003315,2,"2024-02-12T17:51:00.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871210,1707760260116,-500.0,0.0003315,2,"2024-02-12T17:51:00.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871211,1707760260125,-500.0,0.0003315,2,"2024-02-12T17:51:00.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871212,1707760260134,-576.21693755,0.0003315,2,"2024-02-12T17:51:00.134",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871213,1707760260144,-500.0,0.0003315,2,"2024-02-12T17:51:00.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871214,1707760260153,-500.0,0.0003315,2,"2024-02-12T17:51:00.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871215,1707760260162,-500.0,0.0003315,2,"2024-02-12T17:51:00.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871216,1707760260170,-500.0,0.0003315,2,"2024-02-12T17:51:00.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871217,1707760260180,-714.02,0.0003315,2,"2024-02-12T17:51:00.180",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871218,1707760260189,-500.0,0.0003315,2,"2024-02-12T17:51:00.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871219,1707760260199,-500.0,0.0003315,2,"2024-02-12T17:51:00.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871220,1707760260208,-7555.16,0.0003315,2,"2024-02-12T17:51:00.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871221,1707760260217,-500.0,0.0003315,2,"2024-02-12T17:51:00.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871222,1707760260227,-500.0,0.0003315,2,"2024-02-12T17:51:00.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871223,1707760260236,-500.0,0.0003315,2,"2024-02-12T17:51:00.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871224,1707760260245,-2529.54,0.0003315,2,"2024-02-12T17:51:00.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871225,1707760260255,-522.97,0.0003315,2,"2024-02-12T17:51:00.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871226,1707760260264,-500.0,0.0003315,2,"2024-02-12T17:51:00.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871227,1707760260278,-500.0,0.0003315,2,"2024-02-12T17:51:00.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871228,1707760260288,-500.0,0.0003315,2,"2024-02-12T17:51:00.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871229,1707760260299,-500.0,0.0003315,2,"2024-02-12T17:51:00.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871230,1707760260309,-500.0,0.0003315,2,"2024-02-12T17:51:00.309",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871231,1707760260319,-500.0,0.0003315,2,"2024-02-12T17:51:00.319",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871232,1707760260329,-500.0,0.0003315,2,"2024-02-12T17:51:00.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871233,1707760260341,-1553.88,0.0003315,2,"2024-02-12T17:51:00.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871234,1707760260350,-559.33,0.0003315,2,"2024-02-12T17:51:00.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871235,1707760260359,-500.0,0.0003315,2,"2024-02-12T17:51:00.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871236,1707760260368,-500.0,0.0003315,2,"2024-02-12T17:51:00.368",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871237,1707760260377,-500.0,0.0003315,2,"2024-02-12T17:51:00.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871238,1707760260387,-500.0,0.0003315,2,"2024-02-12T17:51:00.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871239,1707760260396,-500.0,0.0003315,2,"2024-02-12T17:51:00.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871240,1707760260406,-500.0,0.0003315,2,"2024-02-12T17:51:00.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871241,1707760260415,-500.0,0.0003315,2,"2024-02-12T17:51:00.415",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871242,1707760260424,-500.0,0.0003315,2,"2024-02-12T17:51:00.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871243,1707760260433,-500.0,0.0003315,2,"2024-02-12T17:51:00.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871244,1707760260442,-500.0,0.0003315,2,"2024-02-12T17:51:00.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871245,1707760260452,-500.0,0.0003315,2,"2024-02-12T17:51:00.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871246,1707760260461,-500.0,0.0003315,2,"2024-02-12T17:51:00.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871247,1707760260470,-381.89,0.0003315,2,"2024-02-12T17:51:00.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871248,1707760260481,-150.0,0.00033163,2,"2024-02-12T17:51:00.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871249,1707760260490,-150.0,0.0003317,2,"2024-02-12T17:51:00.490",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871250,1707760260499,-3000.0,0.0003317,2,"2024-02-12T17:51:00.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871251,1707760260508,-150.0,0.00033185,2,"2024-02-12T17:51:00.508",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871252,1707760260518,-150.0,0.00033188,2,"2024-02-12T17:51:00.518",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871253,1707760260527,-150.0,0.0003319,2,"2024-02-12T17:51:00.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871254,1707760260537,-300.0,0.00033192,2,"2024-02-12T17:51:00.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871255,1707760260547,-151.0,0.00033193,4,"2024-02-12T17:51:00.547",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871256,1707760260556,-150.0,0.00033194,2,"2024-02-12T17:51:00.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871257,1707760260566,-150.0,0.00033194,2,"2024-02-12T17:51:00.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871258,1707760260575,-150.0,0.00033201,2,"2024-02-12T17:51:00.575",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871259,1707760260586,-150.0,0.00033202,2,"2024-02-12T17:51:00.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871260,1707760260596,-150.0,0.0003322,2,"2024-02-12T17:51:00.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871261,1707760260605,-1500.0,0.00033228,2,"2024-02-12T17:51:00.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871262,1707760260614,-150.0,0.00033234,2,"2024-02-12T17:51:00.614",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871263,1707760260624,-150.0,0.00033239,2,"2024-02-12T17:51:00.624",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871264,1707760260633,-299.06,0.00033252,2,"2024-02-12T17:51:00.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871265,1707760260642,-300.0,0.00033256,2,"2024-02-12T17:51:00.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871266,1707760260652,-157.80304487,0.00033258,2,"2024-02-12T17:51:00.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871267,1707760260662,-150.0,0.00033263,2,"2024-02-12T17:51:00.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871268,1707760260671,-150.0,0.00033266,2,"2024-02-12T17:51:00.671",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871269,1707760260681,-150.0,0.00033269,2,"2024-02-12T17:51:00.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871270,1707760260691,-300.0,0.00033271,2,"2024-02-12T17:51:00.691",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871271,1707760260700,-1500.0,0.00033272,2,"2024-02-12T17:51:00.700",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871272,1707760260709,-150.0,0.00033274,2,"2024-02-12T17:51:00.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871273,1707760260718,-150.0,0.0003328,2,"2024-02-12T17:51:00.718",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871274,1707760260728,-150.0,0.00033286,2,"2024-02-12T17:51:00.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871275,1707760260737,-150.0,0.00033309,2,"2024-02-12T17:51:00.737",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871276,1707760260746,-150.0,0.00033309,2,"2024-02-12T17:51:00.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871277,1707760260756,-150.0,0.00033315,2,"2024-02-12T17:51:00.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871278,1707760260765,-150.0,0.00033319,2,"2024-02-12T17:51:00.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871279,1707760260775,-150.0,0.00033319,2,"2024-02-12T17:51:00.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871280,1707760260784,-150.0,0.00033319,2,"2024-02-12T17:51:00.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871281,1707760260793,-1149.31607979,0.00033324,2,"2024-02-12T17:51:00.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871282,1707760260803,-430.493816,0.00033324,22,"2024-02-12T17:51:00.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871283,1707760260813,-674.66159506,0.00033324,2,"2024-02-12T17:51:00.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871284,1707760260826,-251.32678442,0.00033324,2,"2024-02-12T17:51:00.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871285,1707760260837,-237.6618966,0.00033324,2,"2024-02-12T17:51:00.837",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871286,1707760260846,-150.0,0.00033325,2,"2024-02-12T17:51:00.846",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871287,1707760260855,-150.0,0.00033332,2,"2024-02-12T17:51:00.855",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871288,1707760260865,-150.0,0.00033334,2,"2024-02-12T17:51:00.865",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871289,1707760260875,-150.0,0.00033336,2,"2024-02-12T17:51:00.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871290,1707760260884,-150.0,0.00033341,2,"2024-02-12T17:51:00.884",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871291,1707760261049,-150.0,0.0003336,2,"2024-02-12T17:51:01.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871292,1707760261060,-150.0,0.00033363,2,"2024-02-12T17:51:01.060",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871293,1707760261070,-150.0,0.00033367,2,"2024-02-12T17:51:01.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871294,1707760261079,-779.32081,0.00033372,2,"2024-02-12T17:51:01.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871295,1707760261091,-150.0,0.00033384,2,"2024-02-12T17:51:01.091",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871296,1707760261100,-311.70538894,0.00033384,2,"2024-02-12T17:51:01.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871297,1707760261109,-150.0,0.0003339,2,"2024-02-12T17:51:01.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871298,1707760261118,-300.0,0.00033392,2,"2024-02-12T17:51:01.118",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871299,1707760261128,-150.0,0.00033398,2,"2024-02-12T17:51:01.128",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871300,1707760261137,-150.0,0.0003341,2,"2024-02-12T17:51:01.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871301,1707760261147,-300.0,0.00033411,2,"2024-02-12T17:51:01.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871302,1707760261156,-670.0150228,0.00033421,2,"2024-02-12T17:51:01.156",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871303,1707760261165,-167.5037557,0.00033421,2,"2024-02-12T17:51:01.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871304,1707760261174,-500.0,0.00033424,2,"2024-02-12T17:51:01.174",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871305,1707760261184,-500.0,0.00033424,2,"2024-02-12T17:51:01.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871306,1707760261193,-500.0,0.00033424,2,"2024-02-12T17:51:01.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871307,1707760261204,-500.0,0.00033424,2,"2024-02-12T17:51:01.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871308,1707760261213,-500.0,0.00033424,2,"2024-02-12T17:51:01.213",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871309,1707760261222,-231.56085469,0.00033424,2,"2024-02-12T17:51:01.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871310,1707760261231,-500.0,0.00033424,2,"2024-02-12T17:51:01.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871311,1707760261240,-623.33210854,0.00033424,2,"2024-02-12T17:51:01.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871312,1707760261250,-400.29786997,0.00033424,2,"2024-02-12T17:51:01.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871313,1707760261260,-500.0,0.00033424,2,"2024-02-12T17:51:01.260",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871314,1707760261269,-500.0,0.00033424,2,"2024-02-12T17:51:01.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871315,1707760261278,-500.0,0.00033424,2,"2024-02-12T17:51:01.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871316,1707760261288,-500.0,0.00033424,2,"2024-02-12T17:51:01.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871317,1707760261297,-500.0,0.00033424,2,"2024-02-12T17:51:01.297",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871318,1707760261307,-500.0,0.00033424,2,"2024-02-12T17:51:01.307",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871319,1707760261316,-500.0,0.00033424,2,"2024-02-12T17:51:01.316",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871320,1707760261325,-502.29783471,0.00033424,2,"2024-02-12T17:51:01.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871321,1707760261341,-500.0,0.00033424,2,"2024-02-12T17:51:01.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871322,1707760261350,-500.0,0.00033424,2,"2024-02-12T17:51:01.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871323,1707760261360,-641.34453622,0.00033424,2,"2024-02-12T17:51:01.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871324,1707760261370,-500.0,0.00033424,2,"2024-02-12T17:51:01.370",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871325,1707760261379,-500.0,0.00033424,2,"2024-02-12T17:51:01.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871326,1707760261388,-500.0,0.00033424,2,"2024-02-12T17:51:01.388",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871327,1707760261397,-500.0,0.00033424,2,"2024-02-12T17:51:01.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871328,1707760261407,-500.0,0.00033424,2,"2024-02-12T17:51:01.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871329,1707760261416,-531.0965983,0.00033424,2,"2024-02-12T17:51:01.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871330,1707760261425,-500.0,0.00033424,2,"2024-02-12T17:51:01.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871331,1707760261434,-500.0,0.00033424,2,"2024-02-12T17:51:01.434",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871332,1707760261443,-525.15215034,0.00033424,2,"2024-02-12T17:51:01.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871333,1707760261453,-500.0,0.00033424,2,"2024-02-12T17:51:01.453",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871334,1707760261462,-500.0,0.00033424,2,"2024-02-12T17:51:01.462",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871335,1707760261471,-531.77264463,0.00033424,2,"2024-02-12T17:51:01.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871336,1707760261482,-500.0,0.00033424,2,"2024-02-12T17:51:01.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871337,1707760261492,-500.0,0.00033424,2,"2024-02-12T17:51:01.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871338,1707760261502,-500.0,0.00033424,2,"2024-02-12T17:51:01.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871339,1707760261512,-500.0,0.00033424,2,"2024-02-12T17:51:01.512",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871340,1707760261522,-500.0,0.00033424,2,"2024-02-12T17:51:01.522",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871341,1707760261531,-500.0,0.00033424,2,"2024-02-12T17:51:01.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871342,1707760261541,-416.89,0.00033424,2,"2024-02-12T17:51:01.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871343,1707760261551,-500.0,0.00033424,2,"2024-02-12T17:51:01.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871344,1707760261562,-152.75,0.00033424,2,"2024-02-12T17:51:01.562",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871345,1707760261572,-500.0,0.00033424,2,"2024-02-12T17:51:01.572",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871346,1707760261588,-500.0,0.00033424,2,"2024-02-12T17:51:01.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871347,1707760261600,-500.0,0.00033424,2,"2024-02-12T17:51:01.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871348,1707760261611,-500.0,0.00033424,2,"2024-02-12T17:51:01.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871349,1707760261622,-500.0,0.00033424,2,"2024-02-12T17:51:01.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871350,1707760261633,-515.73674808,0.00033424,2,"2024-02-12T17:51:01.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871351,1707760261644,-308.56809377,0.00033424,2,"2024-02-12T17:51:01.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871352,1707760261655,-506.27027991,0.00033424,2,"2024-02-12T17:51:01.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871353,1707760261666,-500.0,0.00033424,2,"2024-02-12T17:51:01.666",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871354,1707760261677,-299.54184828,0.00033424,2,"2024-02-12T17:51:01.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871355,1707760261687,-500.0,0.00033424,2,"2024-02-12T17:51:01.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871356,1707760261697,-507.91556676,0.00033424,2,"2024-02-12T17:51:01.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871357,1707760261707,-500.0,0.00033424,2,"2024-02-12T17:51:01.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871358,1707760261717,-500.0,0.00033424,2,"2024-02-12T17:51:01.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871359,1707760261727,-521.68690562,0.00033424,2,"2024-02-12T17:51:01.727",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871360,1707760261736,-500.0,0.00033424,2,"2024-02-12T17:51:01.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871361,1707760261746,-500.0,0.00033424,2,"2024-02-12T17:51:01.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871362,1707760261756,-250.0,0.00033424,2,"2024-02-12T17:51:01.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871363,1707760261765,-500.0,0.00033424,2,"2024-02-12T17:51:01.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871364,1707760261775,-500.0,0.00033424,2,"2024-02-12T17:51:01.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871365,1707760261785,-500.0,0.00033424,2,"2024-02-12T17:51:01.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871366,1707760261794,-500.0,0.00033424,2,"2024-02-12T17:51:01.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871367,1707760261803,-153.54606209,0.00033424,2,"2024-02-12T17:51:01.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871368,1707760261812,-500.0,0.00033424,2,"2024-02-12T17:51:01.812",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871369,1707760261822,-529.7067348,0.00033424,2,"2024-02-12T17:51:01.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871370,1707760261839,-500.0,0.00033424,2,"2024-02-12T17:51:01.839",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871371,1707760261848,-500.0,0.00033424,2,"2024-02-12T17:51:01.848",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871372,1707760261857,-500.0,0.00033424,2,"2024-02-12T17:51:01.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871373,1707760261867,-500.0,0.00033424,2,"2024-02-12T17:51:01.867",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871374,1707760261878,-565.41,0.00033424,2,"2024-02-12T17:51:01.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871375,1707760261888,-500.0,0.00033424,2,"2024-02-12T17:51:01.888",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871376,1707760261897,-500.0,0.00033424,2,"2024-02-12T17:51:01.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871377,1707760261907,-500.0,0.00033424,2,"2024-02-12T17:51:01.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871378,1707760261917,-500.0,0.00033424,2,"2024-02-12T17:51:01.917",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871379,1707760261928,-500.0,0.00033424,2,"2024-02-12T17:51:01.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871380,1707760261938,-500.0,0.00033424,2,"2024-02-12T17:51:01.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871381,1707760261948,-500.0,0.00033424,2,"2024-02-12T17:51:01.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871382,1707760261958,-500.0,0.00033424,2,"2024-02-12T17:51:01.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871383,1707760261968,-500.0,0.00033424,2,"2024-02-12T17:51:01.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871384,1707760261978,-500.0,0.00033424,2,"2024-02-12T17:51:01.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871385,1707760261987,-500.0,0.00033424,2,"2024-02-12T17:51:01.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871386,1707760261997,-500.0,0.00033424,2,"2024-02-12T17:51:01.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871387,1707760262007,-500.0,0.00033424,2,"2024-02-12T17:51:02.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871388,1707760262017,-500.0,0.00033424,2,"2024-02-12T17:51:02.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871389,1707760262026,-500.0,0.00033424,2,"2024-02-12T17:51:02.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871390,1707760262036,-500.0,0.00033424,2,"2024-02-12T17:51:02.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871391,1707760262046,-500.0,0.00033424,2,"2024-02-12T17:51:02.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871392,1707760262055,-500.0,0.00033424,2,"2024-02-12T17:51:02.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871393,1707760262064,-500.0,0.00033424,2,"2024-02-12T17:51:02.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871394,1707760262074,-500.0,0.00033424,2,"2024-02-12T17:51:02.074",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871395,1707760262086,-500.0,0.00033424,2,"2024-02-12T17:51:02.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871396,1707760262096,-500.0,0.00033424,2,"2024-02-12T17:51:02.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871397,1707760262105,-500.0,0.00033424,2,"2024-02-12T17:51:02.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871398,1707760262115,-500.0,0.00033424,2,"2024-02-12T17:51:02.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871399,1707760262124,-500.0,0.00033424,2,"2024-02-12T17:51:02.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871400,1707760262133,-805.75,0.00033424,2,"2024-02-12T17:51:02.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871401,1707760262143,-500.0,0.00033424,2,"2024-02-12T17:51:02.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871402,1707760262152,-500.0,0.00033424,2,"2024-02-12T17:51:02.152",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871403,1707760262161,-500.0,0.00033424,2,"2024-02-12T17:51:02.161",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871404,1707760262170,-500.0,0.00033424,2,"2024-02-12T17:51:02.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871405,1707760262179,-534.25626049,0.00033424,2,"2024-02-12T17:51:02.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871406,1707760262189,-500.0,0.00033424,2,"2024-02-12T17:51:02.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871407,1707760262199,-500.0,0.00033424,2,"2024-02-12T17:51:02.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871408,1707760262208,-500.0,0.00033424,2,"2024-02-12T17:51:02.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871409,1707760262218,-500.0,0.00033424,2,"2024-02-12T17:51:02.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871410,1707760262227,-163.87368735,0.00033424,2,"2024-02-12T17:51:02.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871411,1707760262237,-500.0,0.00033424,2,"2024-02-12T17:51:02.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871412,1707760262246,-500.0,0.00033424,2,"2024-02-12T17:51:02.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871413,1707760262255,-559.90338236,0.00033424,2,"2024-02-12T17:51:02.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871414,1707760262264,-500.0,0.00033424,2,"2024-02-12T17:51:02.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871415,1707760262273,-500.0,0.00033424,2,"2024-02-12T17:51:02.273",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871416,1707760262283,-521.85891287,0.00033424,2,"2024-02-12T17:51:02.283",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871417,1707760262293,-500.0,0.00033424,2,"2024-02-12T17:51:02.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871418,1707760262302,-500.0,0.00033424,2,"2024-02-12T17:51:02.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871419,1707760262311,-500.0,0.00033424,2,"2024-02-12T17:51:02.311",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871420,1707760262320,-500.0,0.00033424,2,"2024-02-12T17:51:02.320",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871421,1707760262330,-500.0,0.00033424,2,"2024-02-12T17:51:02.330",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871422,1707760262341,-500.0,0.00033424,2,"2024-02-12T17:51:02.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871423,1707760262351,-500.0,0.00033424,2,"2024-02-12T17:51:02.351",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871424,1707760262360,-500.0,0.00033424,2,"2024-02-12T17:51:02.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871425,1707760262369,-500.0,0.00033424,7,"2024-02-12T17:51:02.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871426,1707760262378,-500.0,0.00033424,2,"2024-02-12T17:51:02.378",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871427,1707760262387,-500.0,0.00033424,2,"2024-02-12T17:51:02.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871428,1707760262396,-500.0,0.00033424,2,"2024-02-12T17:51:02.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871429,1707760262406,-500.0,0.00033424,2,"2024-02-12T17:51:02.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871430,1707760262415,-500.0,0.00033424,2,"2024-02-12T17:51:02.415",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871431,1707760262424,-500.0,0.00033424,2,"2024-02-12T17:51:02.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871432,1707760262433,-500.0,0.00033424,2,"2024-02-12T17:51:02.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871433,1707760262443,-500.0,0.00033424,2,"2024-02-12T17:51:02.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871434,1707760262452,-500.0,0.00033424,2,"2024-02-12T17:51:02.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871435,1707760262461,-407.78779,0.00033424,2,"2024-02-12T17:51:02.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871436,1707760262470,-500.0,0.00033424,2,"2024-02-12T17:51:02.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871437,1707760262479,-500.0,0.00033424,2,"2024-02-12T17:51:02.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871438,1707760262488,-217.1586921,0.00033424,2,"2024-02-12T17:51:02.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871439,1707760262498,-448.26089622,0.00033424,2,"2024-02-12T17:51:02.498",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871440,1707760262507,-500.0,0.00033424,2,"2024-02-12T17:51:02.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871441,1707760262517,-1000.0,0.00033424,7,"2024-02-12T17:51:02.517",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871442,1707760262526,-500.0,0.00033424,2,"2024-02-12T17:51:02.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871443,1707760262535,-500.0,0.00033424,2,"2024-02-12T17:51:02.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871444,1707760262545,-150.41043629,0.00033424,2,"2024-02-12T17:51:02.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871445,1707760262554,-500.0,0.00033424,2,"2024-02-12T17:51:02.554",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871446,1707760262564,-500.0,0.00033424,2,"2024-02-12T17:51:02.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871447,1707760262573,-500.0,0.00033424,2,"2024-02-12T17:51:02.573",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871448,1707760262585,-500.0,0.00033424,2,"2024-02-12T17:51:02.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871449,1707760262599,-500.0,0.00033424,2,"2024-02-12T17:51:02.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871450,1707760262608,-500.0,0.00033424,2,"2024-02-12T17:51:02.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871451,1707760262618,-500.0,0.00033424,2,"2024-02-12T17:51:02.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871452,1707760262627,-500.0,0.00033424,2,"2024-02-12T17:51:02.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871453,1707760262636,-500.0,0.00033424,2,"2024-02-12T17:51:02.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871454,1707760262646,-500.0,0.00033424,2,"2024-02-12T17:51:02.646",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871455,1707760262654,-500.0,0.00033424,2,"2024-02-12T17:51:02.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871456,1707760262664,-500.0,0.00033424,2,"2024-02-12T17:51:02.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871457,1707760262674,-500.0,0.00033424,2,"2024-02-12T17:51:02.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871458,1707760262683,-500.0,0.00033424,2,"2024-02-12T17:51:02.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871459,1707760262692,-500.0,0.00033424,2,"2024-02-12T17:51:02.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871460,1707760262701,-500.0,0.00033424,2,"2024-02-12T17:51:02.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871461,1707760262711,-523.89969801,0.00033424,2,"2024-02-12T17:51:02.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871462,1707760262720,-500.0,0.00033424,2,"2024-02-12T17:51:02.720",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871463,1707760262729,-500.0,0.00033424,2,"2024-02-12T17:51:02.729",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871464,1707760262738,-500.0,0.00033424,2,"2024-02-12T17:51:02.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871465,1707760262747,-500.0,0.00033424,2,"2024-02-12T17:51:02.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871466,1707760262757,-500.0,0.00033424,2,"2024-02-12T17:51:02.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871467,1707760262766,-338.14064212,0.00033424,2,"2024-02-12T17:51:02.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871468,1707760262775,-500.0,0.00033424,2,"2024-02-12T17:51:02.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871469,1707760262787,-536.60516894,0.00033424,2,"2024-02-12T17:51:02.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871470,1707760262798,-500.0,0.00033424,2,"2024-02-12T17:51:02.798",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871471,1707760262807,-500.0,0.00033424,2,"2024-02-12T17:51:02.807",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871472,1707760262818,-500.0,0.00033424,2,"2024-02-12T17:51:02.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871473,1707760262828,-500.0,0.00033424,2,"2024-02-12T17:51:02.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871474,1707760262843,-500.0,0.00033424,2,"2024-02-12T17:51:02.843",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871475,1707760262852,-500.0,0.00033424,2,"2024-02-12T17:51:02.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871476,1707760262861,-500.0,0.00033424,2,"2024-02-12T17:51:02.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871477,1707760262873,-500.0,0.00033424,2,"2024-02-12T17:51:02.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871478,1707760262882,-500.0,0.00033424,2,"2024-02-12T17:51:02.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871479,1707760262891,-500.0,0.00033424,2,"2024-02-12T17:51:02.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871480,1707760262901,-500.0,0.00033424,2,"2024-02-12T17:51:02.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871481,1707760262910,-500.0,0.00033424,2,"2024-02-12T17:51:02.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871482,1707760262919,-500.0,0.00033424,2,"2024-02-12T17:51:02.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871483,1707760262929,-500.0,0.00033424,2,"2024-02-12T17:51:02.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871484,1707760262938,-500.0,0.00033424,2,"2024-02-12T17:51:02.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871485,1707760262947,-500.0,0.00033424,2,"2024-02-12T17:51:02.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871486,1707760262956,-500.0,0.00033424,2,"2024-02-12T17:51:02.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871487,1707760262965,-523.81,0.00033424,2,"2024-02-12T17:51:02.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871488,1707760262974,-500.0,0.00033424,2,"2024-02-12T17:51:02.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871489,1707760262984,-502.57283296,0.00033424,2,"2024-02-12T17:51:02.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871490,1707760262993,-553.83990831,0.00033424,2,"2024-02-12T17:51:02.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871491,1707760263002,-500.0,0.00033424,2,"2024-02-12T17:51:03.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871492,1707760263012,-500.0,0.00033424,2,"2024-02-12T17:51:03.012",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871493,1707760263021,-500.0,0.00033424,2,"2024-02-12T17:51:03.021",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871494,1707760263030,-500.0,0.00033424,2,"2024-02-12T17:51:03.030",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871495,1707760263039,-500.0,0.00033424,2,"2024-02-12T17:51:03.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871496,1707760263048,-500.0,0.00033424,2,"2024-02-12T17:51:03.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871497,1707760263057,-500.0,0.00033424,2,"2024-02-12T17:51:03.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871498,1707760263066,-500.0,0.00033424,2,"2024-02-12T17:51:03.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871499,1707760263075,-500.0,0.00033424,2,"2024-02-12T17:51:03.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871500,1707760263085,-500.0,0.00033424,2,"2024-02-12T17:51:03.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871501,1707760263094,-500.0,0.00033424,2,"2024-02-12T17:51:03.094",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871502,1707760263103,-500.0,0.00033424,2,"2024-02-12T17:51:03.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871503,1707760263113,-500.0,0.00033424,2,"2024-02-12T17:51:03.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871504,1707760263122,-500.0,0.00033424,2,"2024-02-12T17:51:03.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871505,1707760263131,-500.0,0.00033424,2,"2024-02-12T17:51:03.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871506,1707760263141,-500.0,0.00033424,2,"2024-02-12T17:51:03.141",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871507,1707760263150,-500.0,0.00033424,2,"2024-02-12T17:51:03.150",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871508,1707760263159,-581.63241922,0.00033424,2,"2024-02-12T17:51:03.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871509,1707760263169,-500.0,0.00033424,2,"2024-02-12T17:51:03.169",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871510,1707760263179,-500.0,0.00033424,2,"2024-02-12T17:51:03.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871511,1707760263189,-500.0,0.00033424,2,"2024-02-12T17:51:03.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871512,1707760263199,-500.0,0.00033424,2,"2024-02-12T17:51:03.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871513,1707760263209,-500.0,0.00033424,2,"2024-02-12T17:51:03.209",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871514,1707760263218,-500.0,0.00033424,2,"2024-02-12T17:51:03.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871515,1707760263228,-500.0,0.00033424,2,"2024-02-12T17:51:03.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871516,1707760263240,-500.0,0.00033424,2,"2024-02-12T17:51:03.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871517,1707760263249,-500.0,0.00033424,2,"2024-02-12T17:51:03.249",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871518,1707760263258,-500.0,0.00033424,2,"2024-02-12T17:51:03.258",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871519,1707760263267,-500.0,0.00033424,2,"2024-02-12T17:51:03.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871520,1707760263276,-500.0,0.00033424,2,"2024-02-12T17:51:03.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871521,1707760263286,-500.0,0.00033424,2,"2024-02-12T17:51:03.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871522,1707760263295,-161.56101622,0.00033424,2,"2024-02-12T17:51:03.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871523,1707760263304,-500.0,0.00033424,2,"2024-02-12T17:51:03.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871524,1707760263314,-500.0,0.00033424,2,"2024-02-12T17:51:03.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871525,1707760263323,-500.0,0.00033424,2,"2024-02-12T17:51:03.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871526,1707760263333,-500.0,0.00033424,2,"2024-02-12T17:51:03.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871527,1707760263343,-500.0,0.00033424,2,"2024-02-12T17:51:03.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871528,1707760263352,-500.0,0.00033424,2,"2024-02-12T17:51:03.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871529,1707760263361,-436.11333276,0.00033424,2,"2024-02-12T17:51:03.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871530,1707760263371,-500.0,0.00033424,2,"2024-02-12T17:51:03.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871531,1707760263380,-500.0,0.00033424,2,"2024-02-12T17:51:03.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871532,1707760263390,-500.0,0.00033424,2,"2024-02-12T17:51:03.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871533,1707760263399,-189.02866104,0.00033424,2,"2024-02-12T17:51:03.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871534,1707760263408,-500.0,0.00033424,2,"2024-02-12T17:51:03.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871535,1707760263417,-500.0,0.00033424,2,"2024-02-12T17:51:03.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871536,1707760263427,-500.0,0.00033424,2,"2024-02-12T17:51:03.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871537,1707760263436,-500.0,0.00033424,2,"2024-02-12T17:51:03.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871538,1707760263445,-500.0,0.00033424,2,"2024-02-12T17:51:03.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871539,1707760263454,-500.0,0.00033424,2,"2024-02-12T17:51:03.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871540,1707760263464,-500.0,0.00033424,2,"2024-02-12T17:51:03.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871541,1707760263473,-500.0,0.00033424,2,"2024-02-12T17:51:03.473",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871542,1707760263483,-500.0,0.00033424,2,"2024-02-12T17:51:03.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871543,1707760263491,-500.0,0.00033424,2,"2024-02-12T17:51:03.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871544,1707760263501,-500.0,0.00033424,2,"2024-02-12T17:51:03.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871545,1707760263511,-500.0,0.00033424,2,"2024-02-12T17:51:03.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871546,1707760263520,-500.0,0.00033424,2,"2024-02-12T17:51:03.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871547,1707760263529,-500.0,0.00033424,2,"2024-02-12T17:51:03.529",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871548,1707760263538,-500.0,0.00033424,2,"2024-02-12T17:51:03.538",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871549,1707760263548,-401.48078384,0.00033424,2,"2024-02-12T17:51:03.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871550,1707760263557,-500.0,0.00033424,2,"2024-02-12T17:51:03.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871551,1707760263566,-500.0,0.00033424,2,"2024-02-12T17:51:03.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871552,1707760263576,-500.0,0.00033424,2,"2024-02-12T17:51:03.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871553,1707760263588,-500.0,0.00033424,2,"2024-02-12T17:51:03.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871554,1707760263598,-500.0,0.00033424,2,"2024-02-12T17:51:03.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871555,1707760263608,-500.0,0.00033424,2,"2024-02-12T17:51:03.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871556,1707760263617,-500.0,0.00033424,2,"2024-02-12T17:51:03.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871557,1707760263626,-500.0,0.00033424,2,"2024-02-12T17:51:03.626",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871558,1707760263635,-500.0,0.00033424,2,"2024-02-12T17:51:03.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871559,1707760263644,-500.0,0.00033424,2,"2024-02-12T17:51:03.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871560,1707760263654,-500.0,0.00033424,2,"2024-02-12T17:51:03.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871561,1707760263663,-500.0,0.00033424,2,"2024-02-12T17:51:03.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871562,1707760263672,-500.0,0.00033424,2,"2024-02-12T17:51:03.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871563,1707760263681,-500.0,0.00033424,2,"2024-02-12T17:51:03.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871564,1707760263690,-500.0,0.00033424,2,"2024-02-12T17:51:03.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871565,1707760263699,-500.0,0.00033424,2,"2024-02-12T17:51:03.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871566,1707760263708,-500.0,0.00033424,2,"2024-02-12T17:51:03.708",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871567,1707760263717,-500.0,0.00033424,2,"2024-02-12T17:51:03.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871568,1707760263726,-500.0,0.00033424,2,"2024-02-12T17:51:03.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871569,1707760263736,-500.0,0.00033424,2,"2024-02-12T17:51:03.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871570,1707760263745,-500.0,0.00033424,2,"2024-02-12T17:51:03.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871571,1707760263755,-500.0,0.00033424,2,"2024-02-12T17:51:03.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871572,1707760263764,-500.0,0.00033424,2,"2024-02-12T17:51:03.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871573,1707760263773,-500.0,0.00033424,2,"2024-02-12T17:51:03.773",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871574,1707760263782,-264.46251415,0.00033424,2,"2024-02-12T17:51:03.782",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871575,1707760263791,-500.0,0.00033424,2,"2024-02-12T17:51:03.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871576,1707760263801,-150.0,0.00033424,2,"2024-02-12T17:51:03.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871577,1707760263810,-500.0,0.00033424,2,"2024-02-12T17:51:03.810",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871578,1707760263820,-437.07991281,0.00033424,2,"2024-02-12T17:51:03.820",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871579,1707760263830,-500.0,0.00033424,2,"2024-02-12T17:51:03.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871580,1707760263840,-500.0,0.00033424,2,"2024-02-12T17:51:03.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871581,1707760263849,-500.0,0.00033424,2,"2024-02-12T17:51:03.849",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871582,1707760263859,-500.0,0.00033424,2,"2024-02-12T17:51:03.859",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871583,1707760263869,-500.0,0.00033424,2,"2024-02-12T17:51:03.869",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871584,1707760263878,-500.0,0.00033424,2,"2024-02-12T17:51:03.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871585,1707760263887,-500.0,0.00033424,2,"2024-02-12T17:51:03.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871586,1707760263896,-500.0,0.00033424,2,"2024-02-12T17:51:03.896",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871587,1707760263906,-633.09823229,0.00033424,2,"2024-02-12T17:51:03.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871588,1707760263916,-511.09039455,0.00033424,2,"2024-02-12T17:51:03.916",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871589,1707760263925,-500.0,0.00033424,2,"2024-02-12T17:51:03.925",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871590,1707760263934,-500.0,0.00033424,2,"2024-02-12T17:51:03.934",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871591,1707760263943,-188.96952905,0.00033424,2,"2024-02-12T17:51:03.943",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871592,1707760263952,-500.0,0.00033424,2,"2024-02-12T17:51:03.952",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871593,1707760263961,-644.62442629,0.00033424,2,"2024-02-12T17:51:03.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871594,1707760263971,-500.0,0.00033424,2,"2024-02-12T17:51:03.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871595,1707760263980,-500.0,0.00033424,2,"2024-02-12T17:51:03.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871596,1707760263988,-500.0,0.00033424,2,"2024-02-12T17:51:03.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871597,1707760263998,-500.0,0.00033424,2,"2024-02-12T17:51:03.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871598,1707760264008,-151.22093265,0.00033424,2,"2024-02-12T17:51:04.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871599,1707760264016,-500.0,0.00033424,2,"2024-02-12T17:51:04.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871600,1707760264025,-500.0,0.00033424,2,"2024-02-12T17:51:04.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871601,1707760264034,-500.0,0.00033424,2,"2024-02-12T17:51:04.034",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871602,1707760264043,-574.16220988,0.00033424,2,"2024-02-12T17:51:04.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871603,1707760264052,-500.0,0.00033424,2,"2024-02-12T17:51:04.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871604,1707760264061,-500.0,0.00033424,2,"2024-02-12T17:51:04.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871605,1707760264070,-500.0,0.00033424,2,"2024-02-12T17:51:04.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871606,1707760264079,-500.0,0.00033424,2,"2024-02-12T17:51:04.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871607,1707760264089,-500.0,0.00033424,2,"2024-02-12T17:51:04.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871608,1707760264098,-500.0,0.00033424,2,"2024-02-12T17:51:04.098",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871609,1707760264107,-500.0,0.00033424,2,"2024-02-12T17:51:04.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871610,1707760264116,-500.0,0.00033424,2,"2024-02-12T17:51:04.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871611,1707760264125,-500.0,0.00033424,2,"2024-02-12T17:51:04.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871612,1707760264134,-500.0,0.00033424,2,"2024-02-12T17:51:04.134",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871613,1707760264143,-500.0,0.00033424,2,"2024-02-12T17:51:04.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871614,1707760264153,-500.0,0.00033424,2,"2024-02-12T17:51:04.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871615,1707760264162,-500.0,0.00033424,2,"2024-02-12T17:51:04.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871616,1707760264318,-611.0535856,0.00033424,2,"2024-02-12T17:51:04.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871617,1707760264328,-649.85385439,0.00033424,2,"2024-02-12T17:51:04.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871618,1707760264339,-500.0,0.00033424,2,"2024-02-12T17:51:04.339",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871619,1707760264348,-500.0,0.00033424,2,"2024-02-12T17:51:04.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871620,1707760264358,-500.0,0.00033424,2,"2024-02-12T17:51:04.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871621,1707760264367,-500.0,0.00033424,2,"2024-02-12T17:51:04.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871622,1707760264376,-500.0,0.00033424,2,"2024-02-12T17:51:04.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871623,1707760264386,-500.0,0.00033424,2,"2024-02-12T17:51:04.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871624,1707760264395,-500.0,0.00033424,2,"2024-02-12T17:51:04.395",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871625,1707760264405,-500.0,0.00033424,2,"2024-02-12T17:51:04.405",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871626,1707760264414,-500.0,0.00033424,2,"2024-02-12T17:51:04.414",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871627,1707760264424,-500.0,0.00033424,2,"2024-02-12T17:51:04.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871628,1707760264433,-500.0,0.00033424,2,"2024-02-12T17:51:04.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871629,1707760264442,-500.0,0.00033424,2,"2024-02-12T17:51:04.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871630,1707760264451,-500.0,0.00033424,2,"2024-02-12T17:51:04.451",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871631,1707760264461,-307.78622607,0.00033424,2,"2024-02-12T17:51:04.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871632,1707760264470,-500.0,0.00033424,2,"2024-02-12T17:51:04.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871633,1707760264479,-500.0,0.00033424,2,"2024-02-12T17:51:04.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871634,1707760264489,-500.0,0.00033424,2,"2024-02-12T17:51:04.489",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871635,1707760264500,-500.0,0.00033424,2,"2024-02-12T17:51:04.500",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871636,1707760264509,-500.0,0.00033424,2,"2024-02-12T17:51:04.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871637,1707760264518,-500.0,0.00033424,2,"2024-02-12T17:51:04.518",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871638,1707760264527,-500.0,0.00033424,2,"2024-02-12T17:51:04.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871639,1707760264537,-500.0,0.00033424,2,"2024-02-12T17:51:04.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871640,1707760264546,-500.0,0.00033424,2,"2024-02-12T17:51:04.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871641,1707760264555,-500.0,0.00033424,2,"2024-02-12T17:51:04.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871642,1707760264564,-500.0,0.00033424,2,"2024-02-12T17:51:04.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871643,1707760264574,-367.73020117,0.00033424,2,"2024-02-12T17:51:04.574",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871644,1707760264585,-213.23017907,0.00033424,2,"2024-02-12T17:51:04.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871645,1707760264594,-500.0,0.00033424,2,"2024-02-12T17:51:04.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871646,1707760264604,-500.0,0.00033424,2,"2024-02-12T17:51:04.604",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871647,1707760264613,-500.0,0.00033424,2,"2024-02-12T17:51:04.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871648,1707760264622,-500.0,0.00033424,2,"2024-02-12T17:51:04.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871649,1707760264631,-546.21951953,0.00033424,2,"2024-02-12T17:51:04.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871650,1707760264641,-500.0,0.00033424,2,"2024-02-12T17:51:04.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871651,1707760264650,-500.0,0.00033424,2,"2024-02-12T17:51:04.650",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871652,1707760264659,-500.0,0.00033424,2,"2024-02-12T17:51:04.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871653,1707760264668,-500.0,0.00033424,2,"2024-02-12T17:51:04.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871654,1707760264677,-500.0,0.00033424,2,"2024-02-12T17:51:04.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871655,1707760264687,-500.0,0.00033424,2,"2024-02-12T17:51:04.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871656,1707760264696,-500.0,0.00033424,2,"2024-02-12T17:51:04.696",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871657,1707760264706,-500.0,0.00033424,2,"2024-02-12T17:51:04.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871658,1707760264715,-500.0,0.00033424,2,"2024-02-12T17:51:04.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871659,1707760264724,-500.0,0.00033424,2,"2024-02-12T17:51:04.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871660,1707760264733,-500.0,0.00033424,2,"2024-02-12T17:51:04.733",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871661,1707760264742,-615.98632348,0.00033424,2,"2024-02-12T17:51:04.742",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871662,1707760264751,-523.41557805,0.00033424,2,"2024-02-12T17:51:04.751",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871663,1707760264761,-500.0,0.00033424,2,"2024-02-12T17:51:04.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871664,1707760264770,-500.0,0.00033424,2,"2024-02-12T17:51:04.770",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871665,1707760264779,-500.0,0.00033424,2,"2024-02-12T17:51:04.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871666,1707760264788,-535.12923945,0.00033424,2,"2024-02-12T17:51:04.788",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871667,1707760264797,-500.0,0.00033424,2,"2024-02-12T17:51:04.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871668,1707760264806,-1850.07,0.00033424,2,"2024-02-12T17:51:04.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871669,1707760264817,-500.0,0.00033424,2,"2024-02-12T17:51:04.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871670,1707760264827,-500.0,0.00033424,2,"2024-02-12T17:51:04.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871671,1707760264838,-500.0,0.00033424,2,"2024-02-12T17:51:04.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871672,1707760264846,-500.0,0.00033424,2,"2024-02-12T17:51:04.846",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871673,1707760264856,-583.15203353,0.00033424,2,"2024-02-12T17:51:04.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871674,1707760264866,-500.0,0.00033424,2,"2024-02-12T17:51:04.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871675,1707760264875,-500.0,0.00033424,2,"2024-02-12T17:51:04.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871676,1707760264884,-500.0,0.00033424,2,"2024-02-12T17:51:04.884",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871677,1707760264894,-500.0,0.00033424,2,"2024-02-12T17:51:04.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871678,1707760264903,-500.0,0.00033424,2,"2024-02-12T17:51:04.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871679,1707760264913,-500.0,0.00033424,2,"2024-02-12T17:51:04.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871680,1707760264922,-500.0,0.00033424,2,"2024-02-12T17:51:04.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871681,1707760264933,-500.0,0.00033424,2,"2024-02-12T17:51:04.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871682,1707760264942,-500.0,0.00033424,2,"2024-02-12T17:51:04.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871683,1707760264952,-500.0,0.00033424,2,"2024-02-12T17:51:04.952",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871684,1707760264961,-500.0,0.00033424,2,"2024-02-12T17:51:04.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871685,1707760264971,-500.0,0.00033424,2,"2024-02-12T17:51:04.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871686,1707760264980,-500.0,0.00033424,2,"2024-02-12T17:51:04.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871687,1707760264990,-500.0,0.00033424,2,"2024-02-12T17:51:04.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871688,1707760264999,-500.0,0.00033424,2,"2024-02-12T17:51:04.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871689,1707760265009,-500.0,0.00033424,2,"2024-02-12T17:51:05.009",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871690,1707760265019,-500.0,0.00033424,2,"2024-02-12T17:51:05.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871691,1707760265028,-1001.6,0.00033424,2,"2024-02-12T17:51:05.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871692,1707760265038,-500.0,0.00033424,2,"2024-02-12T17:51:05.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871693,1707760265047,-500.0,0.00033424,2,"2024-02-12T17:51:05.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871694,1707760265057,-500.0,0.00033424,2,"2024-02-12T17:51:05.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871695,1707760265067,-500.0,0.00033424,2,"2024-02-12T17:51:05.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871696,1707760265077,-500.0,0.00033424,2,"2024-02-12T17:51:05.077",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871697,1707760265090,-500.0,0.00033424,2,"2024-02-12T17:51:05.090",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871698,1707760265100,-500.0,0.00033424,2,"2024-02-12T17:51:05.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871699,1707760265111,-500.0,0.00033424,2,"2024-02-12T17:51:05.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871700,1707760265122,-500.0,0.00033424,2,"2024-02-12T17:51:05.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871701,1707760265133,-500.0,0.00033424,2,"2024-02-12T17:51:05.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871702,1707760265144,-500.0,0.00033424,2,"2024-02-12T17:51:05.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871703,1707760265155,-500.0,0.00033424,2,"2024-02-12T17:51:05.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871704,1707760265166,-500.0,0.00033424,2,"2024-02-12T17:51:05.166",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871705,1707760265177,-500.0,0.00033424,2,"2024-02-12T17:51:05.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871706,1707760265189,-926.25,0.00033424,2,"2024-02-12T17:51:05.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871707,1707760265200,-500.0,0.00033424,2,"2024-02-12T17:51:05.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871708,1707760265211,-588.00693756,0.00033424,2,"2024-02-12T17:51:05.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871709,1707760265223,-500.0,0.00033424,2,"2024-02-12T17:51:05.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871710,1707760265234,-500.0,0.00033424,2,"2024-02-12T17:51:05.234",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871711,1707760265245,-500.0,0.00033424,2,"2024-02-12T17:51:05.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871712,1707760265257,-790.71,0.00033424,2,"2024-02-12T17:51:05.257",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871713,1707760265268,-500.0,0.00033424,2,"2024-02-12T17:51:05.268",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871714,1707760265278,-500.0,0.00033424,2,"2024-02-12T17:51:05.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871715,1707760265289,-639.51,0.00033424,2,"2024-02-12T17:51:05.289",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871716,1707760265302,-500.0,0.00033424,2,"2024-02-12T17:51:05.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871717,1707760265312,-500.0,0.00033424,2,"2024-02-12T17:51:05.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871718,1707760265323,-170.09636068,0.00033424,2,"2024-02-12T17:51:05.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871719,1707760265339,-500.0,0.00033424,2,"2024-02-12T17:51:05.339",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871720,1707760265350,-185.11729304,0.00033424,2,"2024-02-12T17:51:05.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871721,1707760265360,-500.0,0.00033424,2,"2024-02-12T17:51:05.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871722,1707760265370,-500.0,0.00033424,2,"2024-02-12T17:51:05.370",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871723,1707760265380,-500.0,0.00033424,2,"2024-02-12T17:51:05.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871724,1707760265394,-519.4947279,0.00033424,2,"2024-02-12T17:51:05.394",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871725,1707760265405,-752.99,0.00033424,2,"2024-02-12T17:51:05.405",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871726,1707760265416,-500.0,0.00033424,2,"2024-02-12T17:51:05.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871727,1707760265426,-500.0,0.00033424,2,"2024-02-12T17:51:05.426",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871728,1707760265436,-500.0,0.00033424,2,"2024-02-12T17:51:05.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871729,1707760265447,-500.0,0.00033424,2,"2024-02-12T17:51:05.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871730,1707760265457,-500.0,0.00033424,2,"2024-02-12T17:51:05.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871731,1707760265469,-500.0,0.00033424,2,"2024-02-12T17:51:05.469",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871732,1707760265481,-500.0,0.00033424,2,"2024-02-12T17:51:05.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871733,1707760265493,-500.0,0.00033424,2,"2024-02-12T17:51:05.493",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871734,1707760265504,-500.0,0.00033424,2,"2024-02-12T17:51:05.504",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871735,1707760265515,-500.0,0.00033424,2,"2024-02-12T17:51:05.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871736,1707760265525,-500.0,0.00033424,2,"2024-02-12T17:51:05.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871737,1707760265535,-500.0,0.00033424,2,"2024-02-12T17:51:05.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871738,1707760265545,-500.0,0.00033424,2,"2024-02-12T17:51:05.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871739,1707760265555,-500.0,0.00033424,2,"2024-02-12T17:51:05.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871740,1707760265566,-500.0,0.00033424,2,"2024-02-12T17:51:05.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871741,1707760265576,-500.0,0.00033424,2,"2024-02-12T17:51:05.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871742,1707760265588,-500.0,0.00033424,2,"2024-02-12T17:51:05.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871743,1707760265598,-500.0,0.00033424,2,"2024-02-12T17:51:05.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871744,1707760265607,-151.82014269,0.00033424,2,"2024-02-12T17:51:05.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871745,1707760265617,-500.0,0.00033424,2,"2024-02-12T17:51:05.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871746,1707760265627,-500.0,0.00033424,2,"2024-02-12T17:51:05.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871747,1707760265637,-728.08,0.00033424,2,"2024-02-12T17:51:05.637",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871748,1707760265647,-500.0,0.00033424,2,"2024-02-12T17:51:05.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871749,1707760265656,-513.17428031,0.00033424,2,"2024-02-12T17:51:05.656",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871750,1707760265666,-500.0,0.00033424,2,"2024-02-12T17:51:05.666",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871751,1707760265675,-500.0,0.00033424,2,"2024-02-12T17:51:05.675",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871752,1707760265685,-171.77425053,0.00033424,2,"2024-02-12T17:51:05.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871753,1707760265695,-500.0,0.00033424,2,"2024-02-12T17:51:05.695",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871754,1707760265704,-500.0,0.00033424,2,"2024-02-12T17:51:05.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871755,1707760265714,-500.0,0.00033424,2,"2024-02-12T17:51:05.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871756,1707760265724,-2034.84,0.00033424,2,"2024-02-12T17:51:05.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871757,1707760265734,-1052.09,0.00033424,2,"2024-02-12T17:51:05.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871758,1707760265744,-500.0,0.00033424,2,"2024-02-12T17:51:05.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871759,1707760265755,-500.0,0.00033424,2,"2024-02-12T17:51:05.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871760,1707760265765,-873.33,0.00033424,2,"2024-02-12T17:51:05.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871761,1707760265776,-500.0,0.00033424,2,"2024-02-12T17:51:05.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871762,1707760265787,-500.0,0.00033424,2,"2024-02-12T17:51:05.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871763,1707760265798,-500.0,0.00033424,2,"2024-02-12T17:51:05.798",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871764,1707760265808,-500.0,0.00033424,2,"2024-02-12T17:51:05.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871765,1707760265818,-166.11281807,0.00033424,2,"2024-02-12T17:51:05.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871766,1707760265828,-2243.29,0.00033424,2,"2024-02-12T17:51:05.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871767,1707760265840,-500.0,0.00033424,2,"2024-02-12T17:51:05.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871768,1707760265849,-500.0,0.00033424,2,"2024-02-12T17:51:05.849",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871769,1707760265858,-2674.74,0.00033424,2,"2024-02-12T17:51:05.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871770,1707760265869,-837.81,0.00033424,2,"2024-02-12T17:51:05.869",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871771,1707760265878,-500.0,0.00033424,2,"2024-02-12T17:51:05.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871772,1707760265887,-500.0,0.00033424,2,"2024-02-12T17:51:05.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871773,1707760265897,-500.0,0.00033424,2,"2024-02-12T17:51:05.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871774,1707760265907,-500.0,0.00033424,2,"2024-02-12T17:51:05.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871775,1707760265917,-500.0,0.00033424,2,"2024-02-12T17:51:05.917",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871776,1707760265927,-500.0,0.00033424,2,"2024-02-12T17:51:05.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871777,1707760265937,-560.04,0.00033424,2,"2024-02-12T17:51:05.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871778,1707760265947,-500.0,0.00033424,2,"2024-02-12T17:51:05.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871779,1707760265956,-500.0,0.00033424,2,"2024-02-12T17:51:05.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871780,1707760265966,-500.0,0.00033424,2,"2024-02-12T17:51:05.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871781,1707760265977,-500.0,0.00033424,2,"2024-02-12T17:51:05.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871782,1707760265987,-500.0,0.00033424,2,"2024-02-12T17:51:05.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871783,1707760265997,-500.0,0.00033424,2,"2024-02-12T17:51:05.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871784,1707760266007,-429.98890979,0.00033424,2,"2024-02-12T17:51:06.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871785,1707760266016,-500.0,0.00033424,2,"2024-02-12T17:51:06.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871786,1707760266026,-500.0,0.00033424,2,"2024-02-12T17:51:06.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871787,1707760266036,-498.75790861,0.00033424,2,"2024-02-12T17:51:06.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871788,1707760266045,-500.0,0.00033424,2,"2024-02-12T17:51:06.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871789,1707760266055,-500.0,0.00033424,2,"2024-02-12T17:51:06.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871790,1707760266065,-500.0,0.00033424,2,"2024-02-12T17:51:06.065",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871791,1707760266074,-500.0,0.00033424,2,"2024-02-12T17:51:06.074",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871792,1707760266084,-500.0,0.00033424,2,"2024-02-12T17:51:06.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871793,1707760266095,-500.0,0.00033424,2,"2024-02-12T17:51:06.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871794,1707760266105,-500.0,0.00033424,2,"2024-02-12T17:51:06.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871795,1707760266116,-500.0,0.00033424,2,"2024-02-12T17:51:06.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871796,1707760266126,-500.0,0.00033424,2,"2024-02-12T17:51:06.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871797,1707760266138,-500.0,0.00033424,2,"2024-02-12T17:51:06.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871798,1707760266147,-500.0,0.00033424,2,"2024-02-12T17:51:06.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871799,1707760266157,-500.0,0.00033424,2,"2024-02-12T17:51:06.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871800,1707760266168,-864.18,0.00033424,2,"2024-02-12T17:51:06.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871801,1707760266177,-500.0,0.00033424,2,"2024-02-12T17:51:06.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871802,1707760266187,-500.0,0.00033424,2,"2024-02-12T17:51:06.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871803,1707760266197,-500.0,0.00033424,2,"2024-02-12T17:51:06.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871804,1707760266207,-500.0,0.00033424,2,"2024-02-12T17:51:06.207",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871805,1707760266216,-500.0,0.00033424,2,"2024-02-12T17:51:06.216",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871806,1707760266226,-500.0,0.00033424,2,"2024-02-12T17:51:06.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871807,1707760266236,-507.6,0.00033424,2,"2024-02-12T17:51:06.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871808,1707760266246,-500.0,0.00033424,2,"2024-02-12T17:51:06.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871809,1707760266257,-500.0,0.00033424,2,"2024-02-12T17:51:06.257",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871810,1707760266267,-500.0,0.00033424,2,"2024-02-12T17:51:06.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871811,1707760266278,-500.0,0.00033424,2,"2024-02-12T17:51:06.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871812,1707760266288,-500.0,0.00033424,2,"2024-02-12T17:51:06.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871813,1707760266299,-2387.49,0.00033424,2,"2024-02-12T17:51:06.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871814,1707760266309,-500.0,0.00033424,2,"2024-02-12T17:51:06.309",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871815,1707760266319,-2561.57,0.00033424,2,"2024-02-12T17:51:06.319",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871816,1707760266329,-500.0,0.00033424,2,"2024-02-12T17:51:06.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871817,1707760266342,-612.78,0.00033424,2,"2024-02-12T17:51:06.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871818,1707760266352,-599.41935548,0.00033424,2,"2024-02-12T17:51:06.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871819,1707760266361,-500.0,0.00033424,2,"2024-02-12T17:51:06.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871820,1707760266371,-500.0,0.00033424,2,"2024-02-12T17:51:06.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871821,1707760266380,-500.0,0.00033424,2,"2024-02-12T17:51:06.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871822,1707760266390,-1058.0,0.00033424,2,"2024-02-12T17:51:06.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871823,1707760266400,-500.0,0.00033424,2,"2024-02-12T17:51:06.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871824,1707760266410,-500.0,0.00033424,2,"2024-02-12T17:51:06.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871825,1707760266421,-500.0,0.00033424,2,"2024-02-12T17:51:06.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871826,1707760266431,-547.41325541,0.00033424,2,"2024-02-12T17:51:06.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871827,1707760266440,-500.0,0.00033424,2,"2024-02-12T17:51:06.440",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871828,1707760266450,-1662.29,0.00033424,2,"2024-02-12T17:51:06.450",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871829,1707760266460,-500.0,0.00033424,2,"2024-02-12T17:51:06.460",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871830,1707760266470,-500.0,0.00033424,2,"2024-02-12T17:51:06.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871831,1707760266481,-500.0,0.00033424,2,"2024-02-12T17:51:06.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871832,1707760266491,-730.56,0.00033424,2,"2024-02-12T17:51:06.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871833,1707760266501,-500.0,0.00033424,2,"2024-02-12T17:51:06.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871834,1707760266511,-500.0,0.00033424,2,"2024-02-12T17:51:06.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871835,1707760266521,-500.0,0.00033424,2,"2024-02-12T17:51:06.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871836,1707760266531,-677.66,0.00033424,2,"2024-02-12T17:51:06.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871837,1707760266541,-500.0,0.00033424,2,"2024-02-12T17:51:06.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871838,1707760266551,-500.0,0.00033424,2,"2024-02-12T17:51:06.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871839,1707760266560,-500.0,0.00033424,2,"2024-02-12T17:51:06.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871840,1707760266570,-532.62689744,0.00033424,2,"2024-02-12T17:51:06.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871841,1707760266580,-500.0,0.00033424,2,"2024-02-12T17:51:06.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871842,1707760266591,-613.69371764,0.00033424,2,"2024-02-12T17:51:06.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871843,1707760266600,-500.0,0.00033424,2,"2024-02-12T17:51:06.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871844,1707760266610,-1074.71,0.00033424,2,"2024-02-12T17:51:06.610",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871845,1707760266619,-500.0,0.00033424,2,"2024-02-12T17:51:06.619",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871846,1707760266629,-500.0,0.00033424,2,"2024-02-12T17:51:06.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871847,1707760266638,-542.86,0.00033424,2,"2024-02-12T17:51:06.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871848,1707760266649,-500.0,0.00033424,2,"2024-02-12T17:51:06.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871849,1707760266659,-652.51,0.00033424,2,"2024-02-12T17:51:06.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871850,1707760266668,-500.0,0.00033424,2,"2024-02-12T17:51:06.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871851,1707760266678,-500.0,0.00033424,2,"2024-02-12T17:51:06.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871852,1707760266688,-500.0,0.00033424,2,"2024-02-12T17:51:06.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871853,1707760266699,-500.0,0.00033424,2,"2024-02-12T17:51:06.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871854,1707760266708,-500.0,0.00033424,2,"2024-02-12T17:51:06.708",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871855,1707760266718,-830.65,0.00033424,2,"2024-02-12T17:51:06.718",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871856,1707760266728,-500.0,0.00033424,2,"2024-02-12T17:51:06.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871857,1707760266739,-903.79,0.00033424,2,"2024-02-12T17:51:06.739",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871858,1707760266749,-500.0,0.00033424,2,"2024-02-12T17:51:06.749",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871859,1707760266759,-500.0,0.00033424,2,"2024-02-12T17:51:06.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871860,1707760266769,-500.0,0.00033424,2,"2024-02-12T17:51:06.769",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871861,1707760266780,-500.0,0.00033424,2,"2024-02-12T17:51:06.780",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871862,1707760266790,-342.4643605,0.00033424,2,"2024-02-12T17:51:06.790",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871863,1707760266801,-2048.89,0.00033424,2,"2024-02-12T17:51:06.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871864,1707760266812,-500.0,0.00033424,2,"2024-02-12T17:51:06.812",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871865,1707760266825,-500.0,0.00033424,2,"2024-02-12T17:51:06.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871866,1707760266837,-500.0,0.00033424,2,"2024-02-12T17:51:06.837",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871867,1707760266851,-500.0,0.00033424,2,"2024-02-12T17:51:06.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871868,1707760266863,-500.0,0.00033424,2,"2024-02-12T17:51:06.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871869,1707760266879,-500.0,0.00033424,2,"2024-02-12T17:51:06.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871870,1707760266890,-500.0,0.00033424,2,"2024-02-12T17:51:06.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871871,1707760266918,-500.0,0.00033424,2,"2024-02-12T17:51:06.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871872,1707760266942,-500.0,0.00033424,2,"2024-02-12T17:51:06.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871873,1707760266959,-500.0,0.00033424,2,"2024-02-12T17:51:06.959",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871874,1707760266981,-500.0,0.00033424,2,"2024-02-12T17:51:06.981",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871875,1707760266992,-500.0,0.00033424,2,"2024-02-12T17:51:06.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871876,1707760267002,-500.0,0.00033424,2,"2024-02-12T17:51:07.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871877,1707760267023,-500.0,0.00033424,2,"2024-02-12T17:51:07.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871878,1707760267035,-605.81235769,0.00033424,2,"2024-02-12T17:51:07.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871879,1707760267071,-500.0,0.00033424,2,"2024-02-12T17:51:07.071",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871880,1707760267102,-1086.73,0.00033424,2,"2024-02-12T17:51:07.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871881,1707760267132,-210.23494427,0.00033424,2,"2024-02-12T17:51:07.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871882,1707760267143,-500.0,0.00033424,2,"2024-02-12T17:51:07.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871883,1707760267161,-500.0,0.00033424,2,"2024-02-12T17:51:07.161",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871884,1707760267172,-500.0,0.00033424,2,"2024-02-12T17:51:07.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871885,1707760267211,-500.0,0.00033424,2,"2024-02-12T17:51:07.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871886,1707760267232,-500.0,0.00033424,2,"2024-02-12T17:51:07.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871887,1707760267243,-500.0,0.00033424,2,"2024-02-12T17:51:07.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871888,1707760267262,-500.0,0.00033424,2,"2024-02-12T17:51:07.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871889,1707760267278,-514.35,0.00033424,2,"2024-02-12T17:51:07.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871890,1707760267312,-500.0,0.00033424,2,"2024-02-12T17:51:07.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871891,1707760267331,-3655.65,0.00033424,2,"2024-02-12T17:51:07.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871892,1707760267348,-500.0,0.00033424,2,"2024-02-12T17:51:07.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871893,1707760267358,-3543.43,0.00033424,2,"2024-02-12T17:51:07.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871894,1707760267369,-500.0,0.00033424,2,"2024-02-12T17:51:07.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871895,1707760267381,-150.0,0.00033424,2,"2024-02-12T17:51:07.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871896,1707760267392,-500.0,0.00033424,2,"2024-02-12T17:51:07.392",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871897,1707760267403,-2529.45,0.00033424,2,"2024-02-12T17:51:07.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871898,1707760267414,-500.0,0.00033424,2,"2024-02-12T17:51:07.414",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871899,1707760267424,-500.0,0.00033424,2,"2024-02-12T17:51:07.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871900,1707760267435,-500.0,0.00033424,2,"2024-02-12T17:51:07.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871901,1707760267446,-500.0,0.00033424,2,"2024-02-12T17:51:07.446",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871902,1707760267457,-500.0,0.00033424,2,"2024-02-12T17:51:07.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871903,1707760267467,-500.0,0.00033424,2,"2024-02-12T17:51:07.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871904,1707760267478,-1178.27,0.00033424,2,"2024-02-12T17:51:07.478",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871905,1707760267489,-1054.83,0.00033424,2,"2024-02-12T17:51:07.489",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871906,1707760267499,-500.0,0.00033424,2,"2024-02-12T17:51:07.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871907,1707760267510,-517.77,0.00033424,2,"2024-02-12T17:51:07.510",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871908,1707760267519,-500.0,0.00033424,2,"2024-02-12T17:51:07.519",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871909,1707760267529,-500.0,0.00033424,2,"2024-02-12T17:51:07.529",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871910,1707760267539,-500.0,0.00033424,2,"2024-02-12T17:51:07.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871911,1707760267548,-500.0,0.00033424,2,"2024-02-12T17:51:07.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871912,1707760267558,-500.0,0.00033424,2,"2024-02-12T17:51:07.558",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871913,1707760267568,-500.0,0.00033424,2,"2024-02-12T17:51:07.568",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871914,1707760267578,-500.0,0.00033424,2,"2024-02-12T17:51:07.578",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871915,1707760267738,-500.0,0.00033424,2,"2024-02-12T17:51:07.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871916,1707760267748,-500.0,0.00033424,2,"2024-02-12T17:51:07.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871917,1707760267757,-729.74,0.00033424,2,"2024-02-12T17:51:07.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871918,1707760267767,-500.0,0.00033424,2,"2024-02-12T17:51:07.767",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871919,1707760267777,-500.0,0.00033424,2,"2024-02-12T17:51:07.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871920,1707760267787,-500.0,0.00033424,2,"2024-02-12T17:51:07.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871921,1707760267796,-500.0,0.00033424,2,"2024-02-12T17:51:07.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871922,1707760267806,-500.0,0.00033424,2,"2024-02-12T17:51:07.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871923,1707760267817,-500.0,0.00033424,2,"2024-02-12T17:51:07.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871924,1707760267826,-500.0,0.00033424,2,"2024-02-12T17:51:07.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871925,1707760267836,-500.0,0.00033424,2,"2024-02-12T17:51:07.836",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871926,1707760267849,-500.0,0.00033424,2,"2024-02-12T17:51:07.849",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871927,1707760267859,-500.0,0.00033424,2,"2024-02-12T17:51:07.859",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871928,1707760267870,-500.0,0.00033424,2,"2024-02-12T17:51:07.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871929,1707760267879,-1043.82,0.00033424,2,"2024-02-12T17:51:07.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871930,1707760267889,-500.0,0.00033424,2,"2024-02-12T17:51:07.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871931,1707760267899,-2625.26,0.00033424,2,"2024-02-12T17:51:07.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871932,1707760267909,-500.0,0.00033424,2,"2024-02-12T17:51:07.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871933,1707760267918,-500.0,0.00033424,2,"2024-02-12T17:51:07.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871934,1707760267927,-500.0,0.00033424,2,"2024-02-12T17:51:07.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871935,1707760267938,-500.0,0.00033424,2,"2024-02-12T17:51:07.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871936,1707760267947,-500.0,0.00033424,2,"2024-02-12T17:51:07.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871937,1707760267957,-500.0,0.00033424,2,"2024-02-12T17:51:07.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871938,1707760267966,-500.0,0.00033424,2,"2024-02-12T17:51:07.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871939,1707760267975,-500.0,0.00033424,2,"2024-02-12T17:51:07.975",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871940,1707760267985,-821.05,0.00033424,2,"2024-02-12T17:51:07.985",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871941,1707760267994,-500.0,0.00033424,2,"2024-02-12T17:51:07.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871942,1707760268004,-500.0,0.00033424,2,"2024-02-12T17:51:08.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871943,1707760268013,-500.0,0.00033424,2,"2024-02-12T17:51:08.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871944,1707760268023,-1123.83,0.00033424,2,"2024-02-12T17:51:08.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871945,1707760268033,-500.0,0.00033424,2,"2024-02-12T17:51:08.033",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871946,1707760268042,-500.0,0.00033424,2,"2024-02-12T17:51:08.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871947,1707760268052,-500.0,0.00033424,2,"2024-02-12T17:51:08.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871948,1707760268062,-500.0,0.00033424,2,"2024-02-12T17:51:08.062",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871949,1707760268072,-500.0,0.00033424,2,"2024-02-12T17:51:08.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871950,1707760268082,-500.0,0.00033424,2,"2024-02-12T17:51:08.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871951,1707760268093,-500.0,0.00033424,2,"2024-02-12T17:51:08.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871952,1707760268103,-500.0,0.00033424,2,"2024-02-12T17:51:08.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871953,1707760268113,-714.02,0.00033424,2,"2024-02-12T17:51:08.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871954,1707760268122,-500.0,0.00033424,2,"2024-02-12T17:51:08.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871955,1707760268131,-500.0,0.00033424,2,"2024-02-12T17:51:08.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871956,1707760268141,-500.0,0.00033424,2,"2024-02-12T17:51:08.141",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871957,1707760268151,-7555.16,0.00033424,2,"2024-02-12T17:51:08.151",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871958,1707760268161,-500.0,0.00033424,2,"2024-02-12T17:51:08.161",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871959,1707760268171,-2529.54,0.00033424,2,"2024-02-12T17:51:08.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871960,1707760268180,-522.97,0.00033424,2,"2024-02-12T17:51:08.180",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871961,1707760268190,-500.0,0.00033424,2,"2024-02-12T17:51:08.190",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871962,1707760268199,-500.0,0.00033424,2,"2024-02-12T17:51:08.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871963,1707760268209,-500.0,0.00033424,2,"2024-02-12T17:51:08.209",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871964,1707760268218,-500.0,0.00033424,2,"2024-02-12T17:51:08.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871965,1707760268228,-500.0,0.00033424,2,"2024-02-12T17:51:08.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871966,1707760268237,-500.0,0.00033424,2,"2024-02-12T17:51:08.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871967,1707760268248,-500.0,0.00033424,2,"2024-02-12T17:51:08.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871968,1707760268257,-559.33,0.00033424,2,"2024-02-12T17:51:08.257",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871969,1707760268267,-1553.88,0.00033424,2,"2024-02-12T17:51:08.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871970,1707760268278,-500.0,0.00033424,2,"2024-02-12T17:51:08.278",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871971,1707760268288,-500.0,0.00033424,2,"2024-02-12T17:51:08.288",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871972,1707760268297,-500.0,0.00033424,2,"2024-02-12T17:51:08.297",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871973,1707760268307,-500.0,0.00033424,2,"2024-02-12T17:51:08.307",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871974,1707760268317,-500.0,0.00033424,2,"2024-02-12T17:51:08.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871975,1707760268326,-500.0,0.00033424,2,"2024-02-12T17:51:08.326",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871976,1707760268336,-500.0,0.00033424,2,"2024-02-12T17:51:08.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871977,1707760268349,-500.0,0.00033424,2,"2024-02-12T17:51:08.349",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871978,1707760268359,-500.0,0.00033424,2,"2024-02-12T17:51:08.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871979,1707760268369,-500.0,0.00033424,2,"2024-02-12T17:51:08.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871980,1707760268379,-500.0,0.00033424,2,"2024-02-12T17:51:08.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871981,1707760268389,-184.73372953,0.00033427,2,"2024-02-12T17:51:08.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871982,1707760268399,-2000.0,0.000335,2,"2024-02-12T17:51:08.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871983,1707760268409,-200.0,0.000335,2,"2024-02-12T17:51:08.409",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871984,1707760268419,-587.15,0.000335,2,"2024-02-12T17:51:08.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871985,1707760268429,-587.15,0.000335,2,"2024-02-12T17:51:08.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871986,1707760268438,-587.15,0.000335,2,"2024-02-12T17:51:08.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871987,1707760268449,-587.15,0.000335,2,"2024-02-12T17:51:08.449",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871988,1707760268458,-587.15,0.000335,2,"2024-02-12T17:51:08.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871989,1707760268468,-587.15,0.000335,2,"2024-02-12T17:51:08.468",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871990,1707760268478,-587.15,0.000335,2,"2024-02-12T17:51:08.478",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871991,1707760268488,-587.15,0.000335,2,"2024-02-12T17:51:08.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871992,1707760268497,-587.15,0.000335,2,"2024-02-12T17:51:08.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871993,1707760268507,-587.15,0.000335,2,"2024-02-12T17:51:08.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871994,1707760268517,-587.15,0.000335,2,"2024-02-12T17:51:08.517",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871995,1707760268527,-587.15,0.000335,2,"2024-02-12T17:51:08.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871996,1707760268537,-587.15,0.000335,2,"2024-02-12T17:51:08.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871997,1707760268546,-587.15,0.000335,2,"2024-02-12T17:51:08.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871998,1707760268557,-587.15,0.000335,2,"2024-02-12T17:51:08.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313871999,1707760268567,-587.15,0.000335,2,"2024-02-12T17:51:08.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872000,1707760268577,-587.15,0.000335,2,"2024-02-12T17:51:08.577",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872001,1707760268586,-587.15,0.000335,2,"2024-02-12T17:51:08.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872002,1707760268598,-587.15,0.000335,2,"2024-02-12T17:51:08.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872003,1707760268608,-587.15,0.000335,2,"2024-02-12T17:51:08.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872004,1707760268617,-3409.971223,0.000335,2,"2024-02-12T17:51:08.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872005,1707760268627,-5465.3472068,0.00033504,2,"2024-02-12T17:51:08.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872006,1707760268637,-17575.4993612,0.00033504,2,"2024-02-12T17:51:08.637",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872007,1707760268647,-343476.8466818,0.00033517,2,"2024-02-12T17:51:08.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872008,1707760268657,-3000.0,0.0003354,2,"2024-02-12T17:51:08.657",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872009,1707760268667,-200.0,0.00033605,3,"2024-02-12T17:51:08.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872010,1707760268676,-5870.23720182,0.00033612,2,"2024-02-12T17:51:08.676",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872011,1707760268686,-237.58,0.00033626,2,"2024-02-12T17:51:08.686",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872012,1707760268696,-500.0,0.00033698,2,"2024-02-12T17:51:08.696",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872013,1707760268707,-500.0,0.00033698,2,"2024-02-12T17:51:08.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872014,1707760268716,-619.42392062,0.00033698,2,"2024-02-12T17:51:08.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872015,1707760268726,-500.0,0.00033698,2,"2024-02-12T17:51:08.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872016,1707760268736,-500.0,0.00033698,2,"2024-02-12T17:51:08.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872017,1707760268747,-500.0,0.00033698,2,"2024-02-12T17:51:08.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872018,1707760268756,-403.04113886,0.00033698,2,"2024-02-12T17:51:08.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872019,1707760268766,-500.0,0.00033698,2,"2024-02-12T17:51:08.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872020,1707760268775,-266.1133729,0.00033698,2,"2024-02-12T17:51:08.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872021,1707760268785,-500.0,0.00033698,2,"2024-02-12T17:51:08.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872022,1707760268795,-320.18042535,0.00033698,2,"2024-02-12T17:51:08.795",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872023,1707760268805,-500.0,0.00033698,2,"2024-02-12T17:51:08.805",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872024,1707760268814,-500.0,0.00033698,2,"2024-02-12T17:51:08.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872025,1707760268825,-500.0,0.00033698,2,"2024-02-12T17:51:08.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872026,1707760268835,-500.0,0.00033698,2,"2024-02-12T17:51:08.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872027,1707760268846,-195.29818702,0.00033698,2,"2024-02-12T17:51:08.846",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872028,1707760268856,-456.66309688,0.00033698,2,"2024-02-12T17:51:08.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872029,1707760268868,-500.0,0.00033698,2,"2024-02-12T17:51:08.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872030,1707760268877,-500.0,0.00033698,2,"2024-02-12T17:51:08.877",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872031,1707760268887,-537.22105796,0.00033698,2,"2024-02-12T17:51:08.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872032,1707760268898,-529.02643168,0.00033698,2,"2024-02-12T17:51:08.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872033,1707760268908,-500.0,0.00033698,2,"2024-02-12T17:51:08.908",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872034,1707760268918,-500.0,0.00033698,2,"2024-02-12T17:51:08.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872035,1707760268928,-500.0,0.00033698,2,"2024-02-12T17:51:08.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872036,1707760268939,-500.0,0.00033698,2,"2024-02-12T17:51:08.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872037,1707760268949,-500.0,0.00033698,2,"2024-02-12T17:51:08.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872038,1707760268960,-268.59,0.00033698,2,"2024-02-12T17:51:08.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872039,1707760268970,-500.0,0.00033698,2,"2024-02-12T17:51:08.970",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872040,1707760268979,-500.0,0.00033698,2,"2024-02-12T17:51:08.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872041,1707760268989,-213.45122276,0.00033698,2,"2024-02-12T17:51:08.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872042,1707760268998,-500.0,0.00033698,2,"2024-02-12T17:51:08.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872043,1707760269008,-500.0,0.00033698,2,"2024-02-12T17:51:09.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872044,1707760269017,-500.0,0.00033698,2,"2024-02-12T17:51:09.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872045,1707760269026,-250.0,0.00033698,2,"2024-02-12T17:51:09.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872046,1707760269035,-500.0,0.00033698,2,"2024-02-12T17:51:09.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872047,1707760269045,-500.0,0.00033698,2,"2024-02-12T17:51:09.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872048,1707760269055,-500.0,0.00033698,2,"2024-02-12T17:51:09.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872049,1707760269064,-500.0,0.00033698,2,"2024-02-12T17:51:09.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872050,1707760269073,-229.78,0.00033698,2,"2024-02-12T17:51:09.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872051,1707760269083,-500.0,0.00033698,2,"2024-02-12T17:51:09.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872052,1707760269093,-500.0,0.00033698,2,"2024-02-12T17:51:09.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872053,1707760269103,-500.0,0.00033698,2,"2024-02-12T17:51:09.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872054,1707760269113,-500.0,0.00033698,2,"2024-02-12T17:51:09.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872055,1707760269123,-500.0,0.00033698,2,"2024-02-12T17:51:09.123",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872056,1707760269133,-500.0,0.00033698,2,"2024-02-12T17:51:09.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872057,1707760269143,-500.0,0.00033698,2,"2024-02-12T17:51:09.143",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872058,1707760269153,-500.0,0.00033698,2,"2024-02-12T17:51:09.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872059,1707760269163,-500.0,0.00033698,2,"2024-02-12T17:51:09.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872060,1707760269172,-500.0,0.00033698,2,"2024-02-12T17:51:09.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872061,1707760269183,-500.0,0.00033698,2,"2024-02-12T17:51:09.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872062,1707760269193,-500.0,0.00033698,2,"2024-02-12T17:51:09.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872063,1707760269203,-500.0,0.00033698,2,"2024-02-12T17:51:09.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872064,1707760269213,-500.0,0.00033698,2,"2024-02-12T17:51:09.213",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872065,1707760269224,-500.0,0.00033698,2,"2024-02-12T17:51:09.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872066,1707760269234,-500.0,0.00033698,2,"2024-02-12T17:51:09.234",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872067,1707760269245,-500.0,0.00033698,2,"2024-02-12T17:51:09.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872068,1707760269255,-500.0,0.00033698,2,"2024-02-12T17:51:09.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872069,1707760269266,-500.0,0.00033698,2,"2024-02-12T17:51:09.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872070,1707760269275,-500.0,0.00033698,2,"2024-02-12T17:51:09.275",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872071,1707760269285,-500.0,0.00033698,2,"2024-02-12T17:51:09.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872072,1707760269294,-500.0,0.00033698,2,"2024-02-12T17:51:09.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872073,1707760269304,-500.0,0.00033698,2,"2024-02-12T17:51:09.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872074,1707760269314,-500.0,0.00033698,2,"2024-02-12T17:51:09.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872075,1707760269324,-500.0,0.00033698,2,"2024-02-12T17:51:09.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872076,1707760269335,-500.0,0.00033698,2,"2024-02-12T17:51:09.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872077,1707760269347,-500.0,0.00033698,2,"2024-02-12T17:51:09.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872078,1707760269356,-500.0,0.00033698,2,"2024-02-12T17:51:09.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872079,1707760269366,-805.75,0.00033698,2,"2024-02-12T17:51:09.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872080,1707760269376,-500.0,0.00033698,2,"2024-02-12T17:51:09.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872081,1707760269386,-500.0,0.00033698,2,"2024-02-12T17:51:09.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872082,1707760269397,-500.0,0.00033698,2,"2024-02-12T17:51:09.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872083,1707760269407,-500.0,0.00033698,2,"2024-02-12T17:51:09.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872084,1707760269417,-500.0,0.00033698,2,"2024-02-12T17:51:09.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872085,1707760269428,-500.0,0.00033698,2,"2024-02-12T17:51:09.428",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872086,1707760269438,-500.0,0.00033698,2,"2024-02-12T17:51:09.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872087,1707760269453,-500.0,0.00033698,2,"2024-02-12T17:51:09.453",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872088,1707760269463,-500.0,0.00033698,2,"2024-02-12T17:51:09.463",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872089,1707760269482,-500.0,0.00033698,2,"2024-02-12T17:51:09.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872090,1707760269493,-177.21,0.00033698,2,"2024-02-12T17:51:09.493",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872091,1707760269519,-500.0,0.00033698,2,"2024-02-12T17:51:09.519",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872092,1707760269542,-500.0,0.00033698,2,"2024-02-12T17:51:09.542",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872093,1707760269556,-500.0,0.00033698,2,"2024-02-12T17:51:09.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872094,1707760269579,-500.0,0.00033698,2,"2024-02-12T17:51:09.579",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872095,1707760269596,-500.0,0.00033698,2,"2024-02-12T17:51:09.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872096,1707760269606,-500.0,0.00033698,2,"2024-02-12T17:51:09.606",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872097,1707760269617,-500.0,0.00033698,2,"2024-02-12T17:51:09.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872098,1707760269649,-500.0,0.00033698,2,"2024-02-12T17:51:09.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872099,1707760269678,-500.0,0.00033698,2,"2024-02-12T17:51:09.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872100,1707760269695,-500.0,0.00033698,7,"2024-02-12T17:51:09.695",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872101,1707760269711,-500.0,0.00033698,2,"2024-02-12T17:51:09.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872102,1707760269724,-500.0,0.00033698,2,"2024-02-12T17:51:09.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872103,1707760269736,-500.0,0.00033698,2,"2024-02-12T17:51:09.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872104,1707760269746,-500.0,0.00033698,2,"2024-02-12T17:51:09.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872105,1707760269756,-500.0,0.00033698,2,"2024-02-12T17:51:09.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872106,1707760269766,-512.61,0.00033698,2,"2024-02-12T17:51:09.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872107,1707760269786,-500.0,0.00033698,2,"2024-02-12T17:51:09.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872108,1707760269796,-500.0,0.00033698,2,"2024-02-12T17:51:09.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872109,1707760269805,-574.89234951,0.00033698,2,"2024-02-12T17:51:09.805",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872110,1707760269815,-500.0,0.00033698,2,"2024-02-12T17:51:09.815",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872111,1707760269829,-500.0,0.00033698,2,"2024-02-12T17:51:09.829",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872112,1707760269842,-534.34158102,0.00033698,2,"2024-02-12T17:51:09.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872113,1707760269856,-1000.0,0.00033698,7,"2024-02-12T17:51:09.856",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872114,1707760269867,-500.0,0.00033698,2,"2024-02-12T17:51:09.867",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872115,1707760269878,-500.0,0.00033698,2,"2024-02-12T17:51:09.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872116,1707760269887,-529.31515537,0.00033698,2,"2024-02-12T17:51:09.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872117,1707760269897,-500.0,0.00033698,2,"2024-02-12T17:51:09.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872118,1707760269907,-489.49857856,0.00033698,2,"2024-02-12T17:51:09.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872119,1707760269918,-500.0,0.00033698,2,"2024-02-12T17:51:09.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872120,1707760269927,-500.0,0.00033698,2,"2024-02-12T17:51:09.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872121,1707760269938,-500.0,0.00033698,2,"2024-02-12T17:51:09.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872122,1707760269948,-220.33507399,0.00033698,2,"2024-02-12T17:51:09.948",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872123,1707760269958,-500.0,0.00033698,2,"2024-02-12T17:51:09.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872124,1707760269967,-168.78858637,0.00033698,2,"2024-02-12T17:51:09.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872125,1707760269977,-500.0,0.00033698,2,"2024-02-12T17:51:09.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872126,1707760269987,-500.0,0.00033698,2,"2024-02-12T17:51:09.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872127,1707760269997,-228.61593114,0.00033698,2,"2024-02-12T17:51:09.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872128,1707760270006,-500.0,0.00033698,2,"2024-02-12T17:51:10.006",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872129,1707760270016,-519.16054841,0.00033698,2,"2024-02-12T17:51:10.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872130,1707760270025,-500.0,0.00033698,2,"2024-02-12T17:51:10.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872131,1707760270035,-500.0,0.00033698,2,"2024-02-12T17:51:10.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872132,1707760270044,-500.0,0.00033698,2,"2024-02-12T17:51:10.044",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872133,1707760270067,-500.0,0.00033698,2,"2024-02-12T17:51:10.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872134,1707760270084,-419.01115149,0.00033698,2,"2024-02-12T17:51:10.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872135,1707760270111,-500.0,0.00033698,2,"2024-02-12T17:51:10.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872136,1707760270121,-500.0,0.00033698,2,"2024-02-12T17:51:10.121",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872137,1707760270131,-500.0,0.00033698,2,"2024-02-12T17:51:10.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872138,1707760270147,-189.31518294,0.00033698,2,"2024-02-12T17:51:10.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872139,1707760270157,-500.0,0.00033698,2,"2024-02-12T17:51:10.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872140,1707760270170,-500.0,0.00033698,2,"2024-02-12T17:51:10.170",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872141,1707760270179,-500.0,0.00033698,2,"2024-02-12T17:51:10.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872142,1707760270189,-500.0,0.00033698,2,"2024-02-12T17:51:10.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872143,1707760270198,-500.0,0.00033698,2,"2024-02-12T17:51:10.198",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872144,1707760270208,-500.0,0.00033698,2,"2024-02-12T17:51:10.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872145,1707760270218,-500.0,0.00033698,2,"2024-02-12T17:51:10.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872146,1707760270227,-500.0,0.00033698,2,"2024-02-12T17:51:10.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872147,1707760270236,-500.0,0.00033698,2,"2024-02-12T17:51:10.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872148,1707760270245,-500.0,0.00033698,2,"2024-02-12T17:51:10.245",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872149,1707760270255,-500.0,0.00033698,2,"2024-02-12T17:51:10.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872150,1707760270265,-500.0,0.00033698,2,"2024-02-12T17:51:10.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872151,1707760270274,-601.77618201,0.00033698,2,"2024-02-12T17:51:10.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872152,1707760270284,-500.0,0.00033698,2,"2024-02-12T17:51:10.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872153,1707760270294,-500.0,0.00033698,2,"2024-02-12T17:51:10.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872154,1707760270304,-622.83805664,0.00033698,2,"2024-02-12T17:51:10.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872155,1707760270313,-500.0,0.00033698,2,"2024-02-12T17:51:10.313",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872156,1707760270322,-500.0,0.00033698,2,"2024-02-12T17:51:10.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872157,1707760270332,-500.0,0.00033698,2,"2024-02-12T17:51:10.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872158,1707760270343,-500.0,0.00033698,2,"2024-02-12T17:51:10.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872159,1707760270352,-500.0,0.00033698,2,"2024-02-12T17:51:10.352",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872160,1707760270361,-500.0,0.00033698,2,"2024-02-12T17:51:10.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872161,1707760270371,-500.0,0.00033698,2,"2024-02-12T17:51:10.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872162,1707760270381,-500.0,0.00033698,2,"2024-02-12T17:51:10.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872163,1707760270390,-500.0,0.00033698,2,"2024-02-12T17:51:10.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872164,1707760270401,-500.0,0.00033698,2,"2024-02-12T17:51:10.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872165,1707760270410,-500.0,0.00033698,2,"2024-02-12T17:51:10.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872166,1707760270420,-500.0,0.00033698,2,"2024-02-12T17:51:10.420",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872167,1707760270430,-536.59543437,0.00033698,2,"2024-02-12T17:51:10.430",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872168,1707760270440,-500.0,0.00033698,2,"2024-02-12T17:51:10.440",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872169,1707760270450,-500.0,0.00033698,2,"2024-02-12T17:51:10.450",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872170,1707760270472,-500.0,0.00033698,2,"2024-02-12T17:51:10.472",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872171,1707760270494,-213.3514809,0.00033698,2,"2024-02-12T17:51:10.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872172,1707760270512,-500.0,0.00033698,2,"2024-02-12T17:51:10.512",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872173,1707760270527,-520.83,0.00033698,2,"2024-02-12T17:51:10.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872174,1707760270539,-500.0,0.00033698,2,"2024-02-12T17:51:10.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872175,1707760270555,-568.46678516,0.00033698,2,"2024-02-12T17:51:10.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872176,1707760270569,-500.0,0.00033698,2,"2024-02-12T17:51:10.569",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872177,1707760270581,-613.2403682,0.00033698,2,"2024-02-12T17:51:10.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872178,1707760270600,-500.0,0.00033698,2,"2024-02-12T17:51:10.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872179,1707760270617,-500.0,0.00033698,2,"2024-02-12T17:51:10.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872180,1707760270634,-618.54018318,0.00033698,2,"2024-02-12T17:51:10.634",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872181,1707760270645,-500.0,0.00033698,2,"2024-02-12T17:51:10.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872182,1707760270677,-500.0,0.00033698,2,"2024-02-12T17:51:10.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872183,1707760270704,-500.0,0.00033698,2,"2024-02-12T17:51:10.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872184,1707760270714,-500.0,0.00033698,2,"2024-02-12T17:51:10.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872185,1707760270724,-500.0,0.00033698,2,"2024-02-12T17:51:10.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872186,1707760270734,-500.0,0.00033698,2,"2024-02-12T17:51:10.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872187,1707760270754,-500.0,0.00033698,2,"2024-02-12T17:51:10.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872188,1707760270764,-500.0,0.00033698,2,"2024-02-12T17:51:10.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872189,1707760270799,-500.0,0.00033698,2,"2024-02-12T17:51:10.799",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872190,1707760270959,-500.0,0.00033698,2,"2024-02-12T17:51:10.959",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872191,1707760270969,-500.0,0.00033698,2,"2024-02-12T17:51:10.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872192,1707760270979,-500.0,0.00033698,2,"2024-02-12T17:51:10.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872193,1707760270989,-500.0,0.00033698,2,"2024-02-12T17:51:10.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872194,1707760270999,-500.0,0.00033698,2,"2024-02-12T17:51:10.999",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872195,1707760271009,-500.0,0.00033698,2,"2024-02-12T17:51:11.009",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872196,1707760271018,-500.0,0.00033698,2,"2024-02-12T17:51:11.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872197,1707760271028,-500.0,0.00033698,2,"2024-02-12T17:51:11.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872198,1707760271038,-310.30067976,0.00033698,2,"2024-02-12T17:51:11.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872199,1707760271048,-500.0,0.00033698,2,"2024-02-12T17:51:11.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872200,1707760271057,-500.0,0.00033698,2,"2024-02-12T17:51:11.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872201,1707760271067,-500.0,0.00033698,2,"2024-02-12T17:51:11.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872202,1707760271076,-500.0,0.00033698,2,"2024-02-12T17:51:11.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872203,1707760271086,-500.0,0.00033698,2,"2024-02-12T17:51:11.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872204,1707760271097,-500.0,0.00033698,2,"2024-02-12T17:51:11.097",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872205,1707760271107,-500.0,0.00033698,2,"2024-02-12T17:51:11.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872206,1707760271116,-500.0,0.00033698,2,"2024-02-12T17:51:11.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872207,1707760271126,-500.0,0.00033698,2,"2024-02-12T17:51:11.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872208,1707760271136,-500.0,0.00033698,2,"2024-02-12T17:51:11.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872209,1707760271146,-189.65657379,0.00033698,2,"2024-02-12T17:51:11.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872210,1707760271155,-500.0,0.00033698,2,"2024-02-12T17:51:11.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872211,1707760271165,-500.0,0.00033698,2,"2024-02-12T17:51:11.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872212,1707760271175,-196.24,0.00033698,2,"2024-02-12T17:51:11.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872213,1707760271185,-541.72740181,0.00033698,2,"2024-02-12T17:51:11.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872214,1707760271195,-560.01062794,0.00033698,2,"2024-02-12T17:51:11.195",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872215,1707760271204,-500.0,0.00033698,2,"2024-02-12T17:51:11.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872216,1707760271214,-575.16252694,0.00033698,2,"2024-02-12T17:51:11.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872217,1707760271224,-448.24846762,0.00033698,2,"2024-02-12T17:51:11.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872218,1707760271233,-500.0,0.00033698,2,"2024-02-12T17:51:11.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872219,1707760271243,-500.0,0.00033698,2,"2024-02-12T17:51:11.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872220,1707760271253,-500.0,0.00033698,2,"2024-02-12T17:51:11.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872221,1707760271263,-500.0,0.00033698,2,"2024-02-12T17:51:11.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872222,1707760271273,-500.0,0.00033698,2,"2024-02-12T17:51:11.273",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872223,1707760271282,-500.0,0.00033698,2,"2024-02-12T17:51:11.282",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872224,1707760271292,-152.11044651,0.00033698,2,"2024-02-12T17:51:11.292",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872225,1707760271303,-500.0,0.00033698,2,"2024-02-12T17:51:11.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872226,1707760271312,-500.0,0.00033698,2,"2024-02-12T17:51:11.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872227,1707760271322,-500.0,0.00033698,2,"2024-02-12T17:51:11.322",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872228,1707760271332,-381.7130482,0.00033698,2,"2024-02-12T17:51:11.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872229,1707760271343,-500.0,0.00033698,2,"2024-02-12T17:51:11.343",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872230,1707760271354,-500.0,0.00033698,2,"2024-02-12T17:51:11.354",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872231,1707760271363,-150.0,0.00033698,2,"2024-02-12T17:51:11.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872232,1707760271373,-500.0,0.00033698,2,"2024-02-12T17:51:11.373",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872233,1707760271383,-500.0,0.00033698,2,"2024-02-12T17:51:11.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872234,1707760271393,-171.73981121,0.00033698,2,"2024-02-12T17:51:11.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872235,1707760271403,-500.0,0.00033698,2,"2024-02-12T17:51:11.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872236,1707760271412,-541.91404864,0.00033698,2,"2024-02-12T17:51:11.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872237,1707760271422,-503.79503082,0.00033698,2,"2024-02-12T17:51:11.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872238,1707760271432,-500.0,0.00033698,2,"2024-02-12T17:51:11.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872239,1707760271442,-500.0,0.00033698,2,"2024-02-12T17:51:11.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872240,1707760271452,-500.0,0.00033698,2,"2024-02-12T17:51:11.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872241,1707760271461,-500.0,0.00033698,2,"2024-02-12T17:51:11.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872242,1707760271471,-500.0,0.00033698,2,"2024-02-12T17:51:11.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872243,1707760271482,-500.0,0.00033698,2,"2024-02-12T17:51:11.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872244,1707760271491,-500.0,0.00033698,2,"2024-02-12T17:51:11.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872245,1707760271501,-500.0,0.00033698,2,"2024-02-12T17:51:11.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872246,1707760271511,-500.0,0.00033698,2,"2024-02-12T17:51:11.511",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872247,1707760271521,-500.0,0.00033698,2,"2024-02-12T17:51:11.521",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872248,1707760271530,-500.0,0.00033698,2,"2024-02-12T17:51:11.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872249,1707760271540,-500.0,0.00033698,2,"2024-02-12T17:51:11.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872250,1707760271549,-500.0,0.00033698,2,"2024-02-12T17:51:11.549",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872251,1707760271560,-507.47268667,0.00033698,2,"2024-02-12T17:51:11.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872252,1707760271570,-500.0,0.00033698,2,"2024-02-12T17:51:11.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872253,1707760271581,-500.0,0.00033698,2,"2024-02-12T17:51:11.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872254,1707760271590,-340.58891754,0.00033698,2,"2024-02-12T17:51:11.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872255,1707760271601,-500.0,0.00033698,2,"2024-02-12T17:51:11.601",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872256,1707760271611,-500.0,0.00033698,2,"2024-02-12T17:51:11.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872257,1707760271621,-500.0,0.00033698,2,"2024-02-12T17:51:11.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872258,1707760271631,-500.0,0.00033698,2,"2024-02-12T17:51:11.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872259,1707760271641,-500.0,0.00033698,2,"2024-02-12T17:51:11.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872260,1707760271651,-500.0,0.00033698,2,"2024-02-12T17:51:11.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872261,1707760271661,-500.0,0.00033698,2,"2024-02-12T17:51:11.661",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872262,1707760271670,-500.0,0.00033698,2,"2024-02-12T17:51:11.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872263,1707760271680,-507.45415502,0.00033698,2,"2024-02-12T17:51:11.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872264,1707760271690,-500.0,0.00033698,2,"2024-02-12T17:51:11.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872265,1707760271699,-500.0,0.00033698,2,"2024-02-12T17:51:11.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872266,1707760271709,-500.0,0.00033698,2,"2024-02-12T17:51:11.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872267,1707760271719,-500.0,0.00033698,2,"2024-02-12T17:51:11.719",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872268,1707760271729,-537.46716951,0.00033698,2,"2024-02-12T17:51:11.729",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872269,1707760271738,-500.0,0.00033698,2,"2024-02-12T17:51:11.738",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872270,1707760271747,-500.0,0.00033698,2,"2024-02-12T17:51:11.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872271,1707760271756,-500.0,0.00033698,2,"2024-02-12T17:51:11.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872272,1707760271766,-500.0,0.00033698,2,"2024-02-12T17:51:11.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872273,1707760271775,-500.0,0.00033698,2,"2024-02-12T17:51:11.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872274,1707760271784,-500.0,0.00033698,2,"2024-02-12T17:51:11.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872275,1707760271793,-500.0,0.00033698,2,"2024-02-12T17:51:11.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872276,1707760271803,-500.0,0.00033698,2,"2024-02-12T17:51:11.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872277,1707760271812,-500.0,0.00033698,2,"2024-02-12T17:51:11.812",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872278,1707760271823,-500.0,0.00033698,2,"2024-02-12T17:51:11.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872279,1707760271834,-527.37071743,0.00033698,2,"2024-02-12T17:51:11.834",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872280,1707760271844,-500.0,0.00033698,2,"2024-02-12T17:51:11.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872281,1707760271853,-500.0,0.00033698,2,"2024-02-12T17:51:11.853",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872282,1707760271864,-500.0,0.00033698,2,"2024-02-12T17:51:11.864",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872283,1707760271874,-500.0,0.00033698,2,"2024-02-12T17:51:11.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872284,1707760271884,-500.0,0.00033698,2,"2024-02-12T17:51:11.884",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872285,1707760271893,-500.0,0.00033698,2,"2024-02-12T17:51:11.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872286,1707760271903,-500.0,0.00033698,2,"2024-02-12T17:51:11.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872287,1707760271913,-500.0,0.00033698,2,"2024-02-12T17:51:11.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872288,1707760271923,-500.0,0.00033698,2,"2024-02-12T17:51:11.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872289,1707760271933,-500.0,0.00033698,2,"2024-02-12T17:51:11.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872290,1707760271942,-500.0,0.00033698,2,"2024-02-12T17:51:11.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872291,1707760271951,-500.0,0.00033698,2,"2024-02-12T17:51:11.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872292,1707760271961,-500.0,0.00033698,2,"2024-02-12T17:51:11.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872293,1707760271970,-500.0,0.00033698,2,"2024-02-12T17:51:11.970",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872294,1707760271979,-500.0,0.00033698,2,"2024-02-12T17:51:11.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872295,1707760271989,-500.0,0.00033698,2,"2024-02-12T17:51:11.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872296,1707760271998,-500.0,0.00033698,2,"2024-02-12T17:51:11.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872297,1707760272007,-500.0,0.00033698,2,"2024-02-12T17:51:12.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872298,1707760272017,-500.0,0.00033698,2,"2024-02-12T17:51:12.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872299,1707760272026,-500.0,0.00033698,2,"2024-02-12T17:51:12.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872300,1707760272035,-500.0,0.00033698,2,"2024-02-12T17:51:12.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872301,1707760272045,-1850.07,0.00033698,2,"2024-02-12T17:51:12.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872302,1707760272056,-500.0,0.00033698,2,"2024-02-12T17:51:12.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872303,1707760272066,-500.0,0.00033698,2,"2024-02-12T17:51:12.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872304,1707760272075,-500.0,0.00033698,2,"2024-02-12T17:51:12.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872305,1707760272085,-500.0,0.00033698,2,"2024-02-12T17:51:12.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872306,1707760272094,-500.0,0.00033698,2,"2024-02-12T17:51:12.094",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872307,1707760272104,-1000.0,0.00033698,9,"2024-02-12T17:51:12.104",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872308,1707760272114,-500.0,0.00033698,2,"2024-02-12T17:51:12.114",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872309,1707760272124,-500.0,0.00033698,2,"2024-02-12T17:51:12.124",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872310,1707760272134,-500.0,0.00033698,2,"2024-02-12T17:51:12.134",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872311,1707760272144,-500.0,0.00033698,2,"2024-02-12T17:51:12.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872312,1707760272154,-500.0,0.00033698,2,"2024-02-12T17:51:12.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872313,1707760272165,-500.0,0.00033698,2,"2024-02-12T17:51:12.165",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872314,1707760272175,-500.0,0.00033698,2,"2024-02-12T17:51:12.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872315,1707760272186,-500.0,0.00033698,2,"2024-02-12T17:51:12.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872316,1707760272197,-500.0,0.00033698,2,"2024-02-12T17:51:12.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872317,1707760272206,-500.0,0.00033698,2,"2024-02-12T17:51:12.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872318,1707760272217,-500.0,0.00033698,2,"2024-02-12T17:51:12.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872319,1707760272227,-500.0,0.00033698,2,"2024-02-12T17:51:12.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872320,1707760272237,-500.0,0.00033698,2,"2024-02-12T17:51:12.237",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872321,1707760272247,-500.0,0.00033698,2,"2024-02-12T17:51:12.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872322,1707760272257,-500.0,0.00033698,2,"2024-02-12T17:51:12.257",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872323,1707760272267,-1001.6,0.00033698,2,"2024-02-12T17:51:12.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872324,1707760272277,-252.76951752,0.00033698,2,"2024-02-12T17:51:12.277",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872325,1707760272287,-500.0,0.00033698,2,"2024-02-12T17:51:12.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872326,1707760272296,-188.79377731,0.00033698,2,"2024-02-12T17:51:12.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872327,1707760272306,-500.0,0.00033698,2,"2024-02-12T17:51:12.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872328,1707760272315,-500.0,0.00033698,2,"2024-02-12T17:51:12.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872329,1707760272325,-500.0,0.00033698,2,"2024-02-12T17:51:12.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872330,1707760272335,-500.0,0.00033698,2,"2024-02-12T17:51:12.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872331,1707760272346,-500.0,0.00033698,2,"2024-02-12T17:51:12.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872332,1707760272355,-500.0,0.00033698,2,"2024-02-12T17:51:12.355",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872333,1707760272366,-500.0,0.00033698,2,"2024-02-12T17:51:12.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872334,1707760272375,-500.0,0.00033698,2,"2024-02-12T17:51:12.375",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872335,1707760272386,-186.49671655,0.00033698,2,"2024-02-12T17:51:12.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872336,1707760272396,-500.0,0.00033698,2,"2024-02-12T17:51:12.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872337,1707760272407,-500.0,0.00033698,2,"2024-02-12T17:51:12.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872338,1707760272417,-926.25,0.00033698,2,"2024-02-12T17:51:12.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872339,1707760272428,-500.0,0.00033698,2,"2024-02-12T17:51:12.428",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872340,1707760272438,-490.21933724,0.00033698,2,"2024-02-12T17:51:12.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872341,1707760272448,-500.0,0.00033698,2,"2024-02-12T17:51:12.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872342,1707760272458,-500.0,0.00033698,2,"2024-02-12T17:51:12.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872343,1707760272467,-790.71,0.00033698,2,"2024-02-12T17:51:12.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872344,1707760272477,-280.34016697,0.00033698,2,"2024-02-12T17:51:12.477",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872345,1707760272487,-500.0,0.00033698,2,"2024-02-12T17:51:12.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872346,1707760272497,-500.0,0.00033698,2,"2024-02-12T17:51:12.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872347,1707760272507,-500.0,0.00033698,2,"2024-02-12T17:51:12.507",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872348,1707760272516,-500.0,0.00033698,2,"2024-02-12T17:51:12.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872349,1707760272526,-500.0,0.00033698,2,"2024-02-12T17:51:12.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872350,1707760272535,-500.0,0.00033698,2,"2024-02-12T17:51:12.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872351,1707760272545,-500.0,0.00033698,2,"2024-02-12T17:51:12.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872352,1707760272555,-500.0,0.00033698,2,"2024-02-12T17:51:12.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872353,1707760272564,-752.99,0.00033698,2,"2024-02-12T17:51:12.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872354,1707760272574,-500.0,0.00033698,2,"2024-02-12T17:51:12.574",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872355,1707760272583,-500.0,0.00033698,2,"2024-02-12T17:51:12.583",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872356,1707760272593,-500.0,0.00033698,2,"2024-02-12T17:51:12.593",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872357,1707760272604,-500.0,0.00033698,2,"2024-02-12T17:51:12.604",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872358,1707760272614,-500.0,0.00033698,2,"2024-02-12T17:51:12.614",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872359,1707760272623,-555.88273051,0.00033698,2,"2024-02-12T17:51:12.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872360,1707760272633,-500.0,0.00033698,2,"2024-02-12T17:51:12.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872361,1707760272642,-500.0,0.00033698,2,"2024-02-12T17:51:12.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872362,1707760272651,-500.0,0.00033698,2,"2024-02-12T17:51:12.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872363,1707760272660,-500.0,0.00033698,2,"2024-02-12T17:51:12.660",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872364,1707760272669,-500.0,0.00033698,2,"2024-02-12T17:51:12.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872365,1707760272678,-500.0,0.00033698,2,"2024-02-12T17:51:12.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872366,1707760272688,-500.0,0.00033698,2,"2024-02-12T17:51:12.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872367,1707760272697,-500.0,0.00033698,2,"2024-02-12T17:51:12.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872368,1707760272707,-500.0,0.00033698,2,"2024-02-12T17:51:12.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872369,1707760272716,-500.0,0.00033698,2,"2024-02-12T17:51:12.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872370,1707760272726,-500.0,0.00033698,2,"2024-02-12T17:51:12.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872371,1707760272734,-500.0,0.00033698,2,"2024-02-12T17:51:12.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872372,1707760272744,-728.08,0.00033698,2,"2024-02-12T17:51:12.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872373,1707760272753,-500.0,0.00033698,2,"2024-02-12T17:51:12.753",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872374,1707760272762,-500.0,0.00033698,2,"2024-02-12T17:51:12.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872375,1707760272772,-500.0,0.00033698,2,"2024-02-12T17:51:12.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872376,1707760272781,-500.0,0.00033698,2,"2024-02-12T17:51:12.781",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872377,1707760272791,-500.0,0.00033698,2,"2024-02-12T17:51:12.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872378,1707760272800,-2034.84,0.00033698,2,"2024-02-12T17:51:12.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872379,1707760272809,-1052.09,0.00033698,2,"2024-02-12T17:51:12.809",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872380,1707760272818,-500.0,0.00033698,2,"2024-02-12T17:51:12.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872381,1707760272828,-500.0,0.00033698,2,"2024-02-12T17:51:12.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872382,1707760272838,-500.0,0.00033698,2,"2024-02-12T17:51:12.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872383,1707760272850,-873.33,0.00033698,2,"2024-02-12T17:51:12.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872384,1707760272860,-500.0,0.00033698,2,"2024-02-12T17:51:12.860",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872385,1707760272872,-500.0,0.00033698,2,"2024-02-12T17:51:12.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872386,1707760272881,-500.0,0.00033698,2,"2024-02-12T17:51:12.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872387,1707760272891,-500.0,0.00033698,2,"2024-02-12T17:51:12.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872388,1707760272900,-2243.29,0.00033698,2,"2024-02-12T17:51:12.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872389,1707760272910,-500.0,0.00033698,2,"2024-02-12T17:51:12.910",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872390,1707760272920,-500.0,0.00033698,2,"2024-02-12T17:51:12.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872391,1707760272929,-2674.74,0.00033698,2,"2024-02-12T17:51:12.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872392,1707760272939,-837.81,0.00033698,2,"2024-02-12T17:51:12.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872393,1707760272949,-500.0,0.00033698,2,"2024-02-12T17:51:12.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872394,1707760272960,-500.0,0.00033698,2,"2024-02-12T17:51:12.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872395,1707760272970,-537.64669333,0.00033698,2,"2024-02-12T17:51:12.970",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872396,1707760272980,-500.0,0.00033698,2,"2024-02-12T17:51:12.980",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872397,1707760272989,-500.0,0.00033698,2,"2024-02-12T17:51:12.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872398,1707760272998,-500.0,0.00033698,2,"2024-02-12T17:51:12.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872399,1707760273008,-560.04,0.00033698,2,"2024-02-12T17:51:13.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872400,1707760273017,-500.0,0.00033698,2,"2024-02-12T17:51:13.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872401,1707760273027,-500.0,0.00033698,2,"2024-02-12T17:51:13.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872402,1707760273037,-500.0,0.00033698,2,"2024-02-12T17:51:13.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872403,1707760273047,-500.0,0.00033698,2,"2024-02-12T17:51:13.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872404,1707760273057,-500.0,0.00033698,2,"2024-02-12T17:51:13.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872405,1707760273066,-500.0,0.00033698,2,"2024-02-12T17:51:13.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872406,1707760273077,-500.0,0.00033698,2,"2024-02-12T17:51:13.077",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872407,1707760273087,-500.0,0.00033698,2,"2024-02-12T17:51:13.087",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872408,1707760273098,-500.0,0.00033698,2,"2024-02-12T17:51:13.098",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872409,1707760273108,-500.0,0.00033698,2,"2024-02-12T17:51:13.108",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872410,1707760273119,-500.0,0.00033698,2,"2024-02-12T17:51:13.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872411,1707760273129,-500.0,0.00033698,2,"2024-02-12T17:51:13.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872412,1707760273140,-500.0,0.00033698,2,"2024-02-12T17:51:13.140",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872413,1707760273150,-500.0,0.00033698,2,"2024-02-12T17:51:13.150",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872414,1707760273161,-500.0,0.00033698,2,"2024-02-12T17:51:13.161",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872415,1707760273172,-500.0,0.00033698,2,"2024-02-12T17:51:13.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872416,1707760273183,-500.0,0.00033698,2,"2024-02-12T17:51:13.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872417,1707760273193,-500.0,0.00033698,2,"2024-02-12T17:51:13.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872418,1707760273203,-500.0,0.00033698,2,"2024-02-12T17:51:13.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872419,1707760273213,-500.0,0.00033698,2,"2024-02-12T17:51:13.213",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872420,1707760273223,-864.18,0.00033698,2,"2024-02-12T17:51:13.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872421,1707760273232,-500.0,0.00033698,2,"2024-02-12T17:51:13.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872422,1707760273242,-500.0,0.00033698,2,"2024-02-12T17:51:13.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872423,1707760273252,-500.0,0.00033698,2,"2024-02-12T17:51:13.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872424,1707760273261,-500.0,0.00033698,2,"2024-02-12T17:51:13.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872425,1707760273272,-500.0,0.00033698,2,"2024-02-12T17:51:13.272",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872426,1707760273281,-500.0,0.00033698,2,"2024-02-12T17:51:13.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872427,1707760273291,-507.6,0.00033698,2,"2024-02-12T17:51:13.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872428,1707760273301,-500.0,0.00033698,2,"2024-02-12T17:51:13.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872429,1707760273312,-500.0,0.00033698,2,"2024-02-12T17:51:13.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872430,1707760273323,-500.0,0.00033698,2,"2024-02-12T17:51:13.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872431,1707760273332,-557.99102618,0.00033698,2,"2024-02-12T17:51:13.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872432,1707760273342,-250.90274327,0.00033698,2,"2024-02-12T17:51:13.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872433,1707760273354,-2387.49,0.00033698,2,"2024-02-12T17:51:13.354",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872434,1707760273363,-500.0,0.00033698,2,"2024-02-12T17:51:13.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872435,1707760273373,-2561.57,0.00033698,2,"2024-02-12T17:51:13.373",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872436,1707760273383,-500.0,0.00033698,2,"2024-02-12T17:51:13.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872437,1707760273393,-612.78,0.00033698,2,"2024-02-12T17:51:13.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872438,1707760273403,-500.0,0.00033698,2,"2024-02-12T17:51:13.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872439,1707760273413,-500.0,0.00033698,2,"2024-02-12T17:51:13.413",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872440,1707760273422,-500.0,0.00033698,2,"2024-02-12T17:51:13.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872441,1707760273432,-1058.0,0.00033698,2,"2024-02-12T17:51:13.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872442,1707760273442,-500.0,0.00033698,2,"2024-02-12T17:51:13.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872443,1707760273597,-500.0,0.00033698,2,"2024-02-12T17:51:13.597",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872444,1707760273608,-500.0,0.00033698,2,"2024-02-12T17:51:13.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872445,1707760273618,-500.0,0.00033698,2,"2024-02-12T17:51:13.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872446,1707760273628,-1662.29,0.00033698,2,"2024-02-12T17:51:13.628",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872447,1707760273638,-500.0,0.00033698,2,"2024-02-12T17:51:13.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872448,1707760273648,-500.0,0.00033698,2,"2024-02-12T17:51:13.648",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872449,1707760273658,-500.0,0.00033698,2,"2024-02-12T17:51:13.658",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872450,1707760273668,-730.56,0.00033698,2,"2024-02-12T17:51:13.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872451,1707760273677,-500.0,0.00033698,2,"2024-02-12T17:51:13.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872452,1707760273687,-500.0,0.00033698,2,"2024-02-12T17:51:13.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872453,1707760273698,-677.66,0.00033698,2,"2024-02-12T17:51:13.698",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872454,1707760273707,-500.0,0.00033698,2,"2024-02-12T17:51:13.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872455,1707760273716,-500.0,0.00033698,2,"2024-02-12T17:51:13.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872456,1707760273725,-500.0,0.00033698,2,"2024-02-12T17:51:13.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872457,1707760273735,-500.0,0.00033698,2,"2024-02-12T17:51:13.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872458,1707760273745,-500.0,0.00033698,2,"2024-02-12T17:51:13.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872459,1707760273755,-500.0,0.00033698,2,"2024-02-12T17:51:13.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872460,1707760273764,-1074.71,0.00033698,2,"2024-02-12T17:51:13.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872461,1707760273774,-500.0,0.00033698,2,"2024-02-12T17:51:13.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872462,1707760273783,-500.0,0.00033698,2,"2024-02-12T17:51:13.783",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872463,1707760273793,-542.86,0.00033698,2,"2024-02-12T17:51:13.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872464,1707760273802,-500.0,0.00033698,2,"2024-02-12T17:51:13.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872465,1707760273812,-652.51,0.00033698,2,"2024-02-12T17:51:13.812",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872466,1707760273825,-500.0,0.00033698,2,"2024-02-12T17:51:13.825",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872467,1707760273835,-500.0,0.00033698,2,"2024-02-12T17:51:13.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872468,1707760273845,-500.0,0.00033698,2,"2024-02-12T17:51:13.845",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872469,1707760273855,-500.0,0.00033698,2,"2024-02-12T17:51:13.855",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872470,1707760273866,-830.65,0.00033698,2,"2024-02-12T17:51:13.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872471,1707760273877,-500.0,0.00033698,2,"2024-02-12T17:51:13.877",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872472,1707760273886,-500.0,0.00033698,2,"2024-02-12T17:51:13.886",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872473,1707760273896,-903.79,0.00033698,2,"2024-02-12T17:51:13.896",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872474,1707760273906,-500.0,0.00033698,2,"2024-02-12T17:51:13.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872475,1707760273916,-500.0,0.00033698,2,"2024-02-12T17:51:13.916",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872476,1707760273926,-500.0,0.00033698,2,"2024-02-12T17:51:13.926",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872477,1707760273935,-500.0,0.00033698,2,"2024-02-12T17:51:13.935",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872478,1707760273946,-2048.89,0.00033698,2,"2024-02-12T17:51:13.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872479,1707760273956,-224.07700653,0.00033698,2,"2024-02-12T17:51:13.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872480,1707760273966,-500.0,0.00033698,2,"2024-02-12T17:51:13.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872481,1707760273976,-500.0,0.00033698,2,"2024-02-12T17:51:13.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872482,1707760273986,-500.0,0.00033698,2,"2024-02-12T17:51:13.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872483,1707760273997,-500.0,0.00033698,2,"2024-02-12T17:51:13.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872484,1707760274007,-500.0,0.00033698,2,"2024-02-12T17:51:14.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872485,1707760274017,-500.0,0.00033698,2,"2024-02-12T17:51:14.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872486,1707760274027,-500.0,0.00033698,2,"2024-02-12T17:51:14.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872487,1707760274037,-500.0,0.00033698,2,"2024-02-12T17:51:14.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872488,1707760274047,-500.0,0.00033698,2,"2024-02-12T17:51:14.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872489,1707760274056,-500.0,0.00033698,2,"2024-02-12T17:51:14.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872490,1707760274066,-500.0,0.00033698,2,"2024-02-12T17:51:14.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872491,1707760274075,-500.0,0.00033698,2,"2024-02-12T17:51:14.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872492,1707760274085,-500.0,0.00033698,2,"2024-02-12T17:51:14.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872493,1707760274095,-500.0,0.00033698,2,"2024-02-12T17:51:14.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872494,1707760274106,-1086.73,0.00033698,2,"2024-02-12T17:51:14.106",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872495,1707760274116,-500.0,0.00033698,2,"2024-02-12T17:51:14.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872496,1707760274125,-500.0,0.00033698,2,"2024-02-12T17:51:14.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872497,1707760274135,-500.0,0.00033698,2,"2024-02-12T17:51:14.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872498,1707760274144,-500.0,0.00033698,2,"2024-02-12T17:51:14.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872499,1707760274154,-514.8875399,0.00033698,2,"2024-02-12T17:51:14.154",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872500,1707760274163,-500.0,0.00033698,2,"2024-02-12T17:51:14.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872501,1707760274173,-402.44,0.00033698,2,"2024-02-12T17:51:14.173",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872502,1707760274184,-514.35,0.00033698,2,"2024-02-12T17:51:14.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872503,1707760274193,-500.0,0.00033698,2,"2024-02-12T17:51:14.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872504,1707760274203,-3655.65,0.00033698,2,"2024-02-12T17:51:14.203",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872505,1707760274212,-500.0,0.00033698,2,"2024-02-12T17:51:14.212",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872506,1707760274221,-3543.43,0.00033698,2,"2024-02-12T17:51:14.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872507,1707760274231,-500.0,0.00033698,2,"2024-02-12T17:51:14.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872508,1707760274241,-150.0,0.00033698,2,"2024-02-12T17:51:14.241",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872509,1707760274250,-500.0,0.00033698,2,"2024-02-12T17:51:14.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872510,1707760274260,-2529.45,0.00033698,2,"2024-02-12T17:51:14.260",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872511,1707760274270,-500.0,0.00033698,2,"2024-02-12T17:51:14.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872512,1707760274280,-500.0,0.00033698,2,"2024-02-12T17:51:14.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872513,1707760274290,-500.0,0.00033698,2,"2024-02-12T17:51:14.290",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872514,1707760274300,-500.0,0.00033698,2,"2024-02-12T17:51:14.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872515,1707760274310,-500.0,0.00033698,2,"2024-02-12T17:51:14.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872516,1707760274320,-500.0,0.00033698,2,"2024-02-12T17:51:14.320",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872517,1707760274330,-1178.27,0.00033698,2,"2024-02-12T17:51:14.330",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872518,1707760274340,-1054.83,0.00033698,2,"2024-02-12T17:51:14.340",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872519,1707760274350,-500.0,0.00033698,2,"2024-02-12T17:51:14.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872520,1707760274360,-517.77,0.00033698,2,"2024-02-12T17:51:14.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872521,1707760274369,-500.0,0.00033698,2,"2024-02-12T17:51:14.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872522,1707760274379,-500.0,0.00033698,2,"2024-02-12T17:51:14.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872523,1707760274389,-500.0,0.00033698,2,"2024-02-12T17:51:14.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872524,1707760274399,-500.0,0.00033698,2,"2024-02-12T17:51:14.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872525,1707760274409,-500.0,0.00033698,2,"2024-02-12T17:51:14.409",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872526,1707760274418,-500.0,0.00033698,2,"2024-02-12T17:51:14.418",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872527,1707760274430,-500.0,0.00033698,2,"2024-02-12T17:51:14.430",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872528,1707760274470,-500.0,0.00033698,2,"2024-02-12T17:51:14.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872529,1707760274480,-500.0,0.00033698,2,"2024-02-12T17:51:14.480",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872530,1707760274489,-729.74,0.00033698,2,"2024-02-12T17:51:14.489",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872531,1707760274499,-500.0,0.00033698,2,"2024-02-12T17:51:14.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872532,1707760274509,-500.0,0.00033698,2,"2024-02-12T17:51:14.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872533,1707760274519,-500.0,0.00033698,2,"2024-02-12T17:51:14.519",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872534,1707760274530,-500.0,0.00033698,2,"2024-02-12T17:51:14.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872535,1707760274540,-500.0,0.00033698,2,"2024-02-12T17:51:14.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872536,1707760274550,-500.0,0.00033698,2,"2024-02-12T17:51:14.550",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872537,1707760274560,-500.0,0.00033698,2,"2024-02-12T17:51:14.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872538,1707760274570,-500.0,0.00033698,2,"2024-02-12T17:51:14.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872539,1707760274580,-157.59423856,0.00033698,2,"2024-02-12T17:51:14.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872540,1707760274591,-500.0,0.00033698,2,"2024-02-12T17:51:14.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872541,1707760274603,-500.0,0.00033698,2,"2024-02-12T17:51:14.603",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872542,1707760274612,-1043.82,0.00033698,2,"2024-02-12T17:51:14.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872543,1707760274623,-500.0,0.00033698,2,"2024-02-12T17:51:14.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872544,1707760274633,-2625.26,0.00033698,2,"2024-02-12T17:51:14.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872545,1707760274643,-500.0,0.00033698,2,"2024-02-12T17:51:14.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872546,1707760274653,-500.0,0.00033698,2,"2024-02-12T17:51:14.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872547,1707760274662,-162.69327869,0.00033698,2,"2024-02-12T17:51:14.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872548,1707760274672,-500.0,0.00033698,2,"2024-02-12T17:51:14.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872549,1707760274681,-500.0,0.00033698,2,"2024-02-12T17:51:14.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872550,1707760274691,-500.0,0.00033698,2,"2024-02-12T17:51:14.691",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872551,1707760274701,-500.0,0.00033698,2,"2024-02-12T17:51:14.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872552,1707760274712,-500.0,0.00033698,2,"2024-02-12T17:51:14.712",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872553,1707760274722,-821.05,0.00033698,2,"2024-02-12T17:51:14.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872554,1707760274732,-500.0,0.00033698,2,"2024-02-12T17:51:14.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872555,1707760274742,-500.0,0.00033698,2,"2024-02-12T17:51:14.742",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872556,1707760274752,-500.0,0.00033698,2,"2024-02-12T17:51:14.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872557,1707760274761,-1123.83,0.00033698,2,"2024-02-12T17:51:14.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872558,1707760274771,-500.0,0.00033698,2,"2024-02-12T17:51:14.771",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872559,1707760274781,-500.0,0.00033698,2,"2024-02-12T17:51:14.781",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872560,1707760274791,-500.0,0.00033698,2,"2024-02-12T17:51:14.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872561,1707760274800,-500.0,0.00033698,2,"2024-02-12T17:51:14.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872562,1707760274811,-500.0,0.00033698,2,"2024-02-12T17:51:14.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872563,1707760274822,-500.0,0.00033698,2,"2024-02-12T17:51:14.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872564,1707760274831,-500.0,0.00033698,2,"2024-02-12T17:51:14.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872565,1707760274841,-500.0,0.00033698,2,"2024-02-12T17:51:14.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872566,1707760274854,-714.02,0.00033698,2,"2024-02-12T17:51:14.854",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872567,1707760274866,-500.0,0.00033698,2,"2024-02-12T17:51:14.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872568,1707760274877,-500.0,0.00033698,2,"2024-02-12T17:51:14.877",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872569,1707760274886,-500.0,0.00033698,2,"2024-02-12T17:51:14.886",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872570,1707760274896,-7555.16,0.00033698,2,"2024-02-12T17:51:14.896",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872571,1707760274906,-500.0,0.00033698,2,"2024-02-12T17:51:14.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872572,1707760274916,-2529.54,0.00033698,2,"2024-02-12T17:51:14.916",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872573,1707760274926,-522.97,0.00033698,2,"2024-02-12T17:51:14.926",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872574,1707760274936,-500.0,0.00033698,2,"2024-02-12T17:51:14.936",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872575,1707760274946,-500.0,0.00033698,2,"2024-02-12T17:51:14.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872576,1707760274956,-500.0,0.00033698,2,"2024-02-12T17:51:14.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872577,1707760274966,-500.0,0.00033698,2,"2024-02-12T17:51:14.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872578,1707760274976,-500.0,0.00033698,2,"2024-02-12T17:51:14.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872579,1707760274987,-500.0,0.00033698,2,"2024-02-12T17:51:14.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872580,1707760274997,-500.0,0.00033698,2,"2024-02-12T17:51:14.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872581,1707760275007,-559.33,0.00033698,2,"2024-02-12T17:51:15.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872582,1707760275016,-1553.88,0.00033698,2,"2024-02-12T17:51:15.016",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872583,1707760275027,-500.0,0.00033698,2,"2024-02-12T17:51:15.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872584,1707760275038,-500.0,0.00033698,2,"2024-02-12T17:51:15.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872585,1707760275048,-500.0,0.00033698,2,"2024-02-12T17:51:15.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872586,1707760275058,-500.0,0.00033698,2,"2024-02-12T17:51:15.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872587,1707760275067,-500.0,0.00033698,2,"2024-02-12T17:51:15.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872588,1707760275080,-500.0,0.00033698,2,"2024-02-12T17:51:15.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872589,1707760275090,-500.0,0.00033698,2,"2024-02-12T17:51:15.090",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872590,1707760275109,-500.0,0.00033698,2,"2024-02-12T17:51:15.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872591,1707760275119,-500.0,0.00033698,2,"2024-02-12T17:51:15.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872592,1707760275144,-500.0,0.00033698,2,"2024-02-12T17:51:15.144",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872593,1707760275157,-500.0,0.00033698,2,"2024-02-12T17:51:15.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872594,1707760275173,-200.0,0.000337,6,"2024-02-12T17:51:15.173",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872595,1707760275191,-272.2,0.000337,2,"2024-02-12T17:51:15.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872596,1707760275201,-779.320811,0.00033752,2,"2024-02-12T17:51:15.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872597,1707760275211,-192.51,0.00033842,120,"2024-02-12T17:51:15.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872598,1707760275220,-151.0,0.0003387,2,"2024-02-12T17:51:15.220",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872599,1707760275229,-5422.32600462,0.000339,6,"2024-02-12T17:51:15.229",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872600,1707760275255,-153.95521056,0.000339,2,"2024-02-12T17:51:15.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872601,1707760275269,-153.95521056,0.000339,2,"2024-02-12T17:51:15.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872602,1707760275279,-900.0,0.000339,12,"2024-02-12T17:51:15.279",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872603,1707760275290,-160.0,0.00033924,2,"2024-02-12T17:51:15.290",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872604,1707760275299,-500.0,0.00033972,2,"2024-02-12T17:51:15.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872605,1707760275309,-642.09382308,0.00033972,2,"2024-02-12T17:51:15.309",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872606,1707760275321,-500.0,0.00033972,2,"2024-02-12T17:51:15.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872607,1707760275331,-500.0,0.00033972,2,"2024-02-12T17:51:15.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872608,1707760275342,-500.0,0.00033972,2,"2024-02-12T17:51:15.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872609,1707760275353,-500.0,0.00033972,2,"2024-02-12T17:51:15.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872610,1707760275363,-500.0,0.00033972,2,"2024-02-12T17:51:15.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872611,1707760275373,-163.89672892,0.00033972,2,"2024-02-12T17:51:15.373",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872612,1707760275383,-500.0,0.00033972,2,"2024-02-12T17:51:15.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872613,1707760275393,-500.0,0.00033972,2,"2024-02-12T17:51:15.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872614,1707760275403,-284.20908507,0.00033972,2,"2024-02-12T17:51:15.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872615,1707760275412,-278.40515938,0.00033972,2,"2024-02-12T17:51:15.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872616,1707760275422,-500.0,0.00033972,2,"2024-02-12T17:51:15.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872617,1707760275432,-171.11344917,0.00033972,2,"2024-02-12T17:51:15.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872618,1707760275441,-500.0,0.00033972,2,"2024-02-12T17:51:15.441",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872619,1707760275451,-500.0,0.00033972,2,"2024-02-12T17:51:15.451",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872620,1707760275461,-500.0,0.00033972,2,"2024-02-12T17:51:15.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872621,1707760275471,-500.0,0.00033972,2,"2024-02-12T17:51:15.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872622,1707760275481,-500.0,0.00033972,2,"2024-02-12T17:51:15.481",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872623,1707760275491,-547.4388087,0.00033972,2,"2024-02-12T17:51:15.491",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872624,1707760275501,-500.0,0.00033972,2,"2024-02-12T17:51:15.501",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872625,1707760275510,-250.0,0.00033972,2,"2024-02-12T17:51:15.510",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872626,1707760275520,-500.0,0.00033972,2,"2024-02-12T17:51:15.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872627,1707760275530,-500.0,0.00033972,2,"2024-02-12T17:51:15.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872628,1707760275540,-500.0,0.00033972,2,"2024-02-12T17:51:15.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872629,1707760275550,-500.0,0.00033972,2,"2024-02-12T17:51:15.550",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872630,1707760275560,-474.16392748,0.00033972,2,"2024-02-12T17:51:15.560",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872631,1707760275570,-500.0,0.00033972,2,"2024-02-12T17:51:15.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872632,1707760275580,-500.0,0.00033972,2,"2024-02-12T17:51:15.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872633,1707760275590,-520.08,0.00033972,2,"2024-02-12T17:51:15.590",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872634,1707760275599,-500.0,0.00033972,2,"2024-02-12T17:51:15.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872635,1707760275609,-500.0,0.00033972,2,"2024-02-12T17:51:15.609",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872636,1707760275618,-500.0,0.00033972,2,"2024-02-12T17:51:15.618",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872637,1707760275628,-500.0,0.00033972,2,"2024-02-12T17:51:15.628",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872638,1707760275638,-500.0,0.00033972,2,"2024-02-12T17:51:15.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872639,1707760275649,-500.0,0.00033972,2,"2024-02-12T17:51:15.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872640,1707760275658,-500.0,0.00033972,2,"2024-02-12T17:51:15.658",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872641,1707760275668,-500.0,0.00033972,2,"2024-02-12T17:51:15.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872642,1707760275678,-500.0,0.00033972,2,"2024-02-12T17:51:15.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872643,1707760275691,-500.0,0.00033972,2,"2024-02-12T17:51:15.691",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872644,1707760275701,-500.0,0.00033972,2,"2024-02-12T17:51:15.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872645,1707760275711,-500.0,0.00033972,2,"2024-02-12T17:51:15.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872646,1707760275721,-500.0,0.00033972,2,"2024-02-12T17:51:15.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872647,1707760275731,-482.50243433,0.00033972,2,"2024-02-12T17:51:15.731",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872648,1707760275741,-500.0,0.00033972,2,"2024-02-12T17:51:15.741",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872650,1707760275751,-500.0,0.00033972,2,"2024-02-12T17:51:15.751",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872651,1707760275761,-500.0,0.00033972,2,"2024-02-12T17:51:15.761",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872652,1707760275779,-500.0,0.00033972,2,"2024-02-12T17:51:15.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872653,1707760275803,-500.0,0.00033972,2,"2024-02-12T17:51:15.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872654,1707760275822,-500.0,0.00033972,2,"2024-02-12T17:51:15.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872655,1707760275831,-500.0,0.00033972,2,"2024-02-12T17:51:15.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872656,1707760275840,-500.0,0.00033972,2,"2024-02-12T17:51:15.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872657,1707760275851,-500.0,0.00033972,2,"2024-02-12T17:51:15.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872658,1707760275861,-805.75,0.00033972,2,"2024-02-12T17:51:15.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872659,1707760275873,-500.0,0.00033972,2,"2024-02-12T17:51:15.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872660,1707760275882,-500.0,0.00033972,2,"2024-02-12T17:51:15.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872661,1707760275892,-500.0,0.00033972,2,"2024-02-12T17:51:15.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872662,1707760275901,-500.0,0.00033972,2,"2024-02-12T17:51:15.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872663,1707760275912,-500.0,0.00033972,2,"2024-02-12T17:51:15.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872664,1707760275922,-500.0,0.00033972,2,"2024-02-12T17:51:15.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872665,1707760275933,-500.0,0.00033972,2,"2024-02-12T17:51:15.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872666,1707760275946,-500.0,0.00033972,2,"2024-02-12T17:51:15.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872667,1707760275956,-500.0,0.00033972,2,"2024-02-12T17:51:15.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872668,1707760275965,-581.92,0.00033972,2,"2024-02-12T17:51:15.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872669,1707760275975,-500.0,0.00033972,2,"2024-02-12T17:51:15.975",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872670,1707760275984,-500.0,0.00033972,2,"2024-02-12T17:51:15.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872671,1707760275997,-500.0,0.00033972,2,"2024-02-12T17:51:15.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872672,1707760276007,-500.0,0.00033972,2,"2024-02-12T17:51:16.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872673,1707760276017,-500.0,0.00033972,2,"2024-02-12T17:51:16.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872674,1707760276026,-500.0,0.00033972,2,"2024-02-12T17:51:16.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872675,1707760276270,-500.0,0.00033972,2,"2024-02-12T17:51:16.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872676,1707760276281,-500.0,0.00033972,2,"2024-02-12T17:51:16.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872677,1707760276291,-500.0,0.00033972,7,"2024-02-12T17:51:16.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872678,1707760276300,-500.0,0.00033972,2,"2024-02-12T17:51:16.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872679,1707760276310,-500.0,0.00033972,2,"2024-02-12T17:51:16.310",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872680,1707760276320,-554.60611641,0.00033972,2,"2024-02-12T17:51:16.320",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872681,1707760276330,-500.0,0.00033972,2,"2024-02-12T17:51:16.330",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872682,1707760276340,-500.0,0.00033972,2,"2024-02-12T17:51:16.340",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872683,1707760276350,-500.0,0.00033972,2,"2024-02-12T17:51:16.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872684,1707760276359,-500.0,0.00033972,2,"2024-02-12T17:51:16.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872685,1707760276369,-500.0,0.00033972,2,"2024-02-12T17:51:16.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872686,1707760276378,-727.54602664,0.00033972,7,"2024-02-12T17:51:16.378",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872687,1707760276388,-500.0,0.00033972,2,"2024-02-12T17:51:16.388",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872688,1707760276398,-500.0,0.00033972,2,"2024-02-12T17:51:16.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872689,1707760276408,-500.0,0.00033972,2,"2024-02-12T17:51:16.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872690,1707760276417,-500.0,0.00033972,2,"2024-02-12T17:51:16.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872691,1707760276427,-500.0,0.00033972,2,"2024-02-12T17:51:16.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872692,1707760276437,-500.0,0.00033972,2,"2024-02-12T17:51:16.437",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872693,1707760276447,-500.0,0.00033972,2,"2024-02-12T17:51:16.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872694,1707760276457,-500.0,0.00033972,2,"2024-02-12T17:51:16.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872695,1707760276467,-539.50000017,0.00033972,2,"2024-02-12T17:51:16.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872696,1707760276477,-500.0,0.00033972,2,"2024-02-12T17:51:16.477",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872697,1707760276486,-500.0,0.00033972,2,"2024-02-12T17:51:16.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872698,1707760276496,-500.0,0.00033972,2,"2024-02-12T17:51:16.496",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872699,1707760276506,-500.0,0.00033972,2,"2024-02-12T17:51:16.506",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872700,1707760276516,-500.0,0.00033972,2,"2024-02-12T17:51:16.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872701,1707760276526,-500.0,0.00033972,2,"2024-02-12T17:51:16.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872702,1707760276535,-500.0,0.00033972,2,"2024-02-12T17:51:16.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872703,1707760276545,-500.0,0.00033972,2,"2024-02-12T17:51:16.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872704,1707760276555,-500.0,0.00033972,2,"2024-02-12T17:51:16.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872705,1707760276565,-500.0,0.00033972,2,"2024-02-12T17:51:16.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872706,1707760276576,-500.0,0.00033972,2,"2024-02-12T17:51:16.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872707,1707760276585,-500.0,0.00033972,2,"2024-02-12T17:51:16.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872708,1707760276595,-500.0,0.00033972,2,"2024-02-12T17:51:16.595",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872709,1707760276606,-500.0,0.00033972,2,"2024-02-12T17:51:16.606",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872710,1707760276616,-500.0,0.00033972,2,"2024-02-12T17:51:16.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872711,1707760276629,-500.0,0.00033972,2,"2024-02-12T17:51:16.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872712,1707760276639,-500.0,0.00033972,2,"2024-02-12T17:51:16.639",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872713,1707760276653,-500.0,0.00033972,2,"2024-02-12T17:51:16.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872714,1707760276664,-500.0,0.00033972,2,"2024-02-12T17:51:16.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872715,1707760276674,-500.0,0.00033972,2,"2024-02-12T17:51:16.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872716,1707760276683,-500.0,0.00033972,2,"2024-02-12T17:51:16.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872717,1707760276693,-276.96458654,0.00033972,2,"2024-02-12T17:51:16.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872718,1707760276702,-500.0,0.00033972,2,"2024-02-12T17:51:16.702",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872719,1707760276713,-500.0,0.00033972,2,"2024-02-12T17:51:16.713",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872720,1707760276723,-500.0,0.00033972,2,"2024-02-12T17:51:16.723",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872721,1707760276744,-210.67583258,0.00033972,2,"2024-02-12T17:51:16.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872722,1707760276759,-500.0,0.00033972,2,"2024-02-12T17:51:16.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872723,1707760276778,-500.0,0.00033972,2,"2024-02-12T17:51:16.778",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872724,1707760276795,-500.0,0.00033972,2,"2024-02-12T17:51:16.795",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872725,1707760276807,-603.7893198,0.00033972,2,"2024-02-12T17:51:16.807",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872726,1707760276826,-500.0,0.00033972,2,"2024-02-12T17:51:16.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872727,1707760276843,-500.0,0.00033972,2,"2024-02-12T17:51:16.843",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872728,1707760276854,-500.0,0.00033972,2,"2024-02-12T17:51:16.854",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872729,1707760276872,-500.0,0.00033972,2,"2024-02-12T17:51:16.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872730,1707760276901,-500.0,0.00033972,2,"2024-02-12T17:51:16.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872731,1707760276915,-214.79342625,0.00033972,2,"2024-02-12T17:51:16.915",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872732,1707760276929,-500.0,0.00033972,2,"2024-02-12T17:51:16.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872733,1707760276941,-500.0,0.00033972,2,"2024-02-12T17:51:16.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872734,1707760276956,-500.0,0.00033972,2,"2024-02-12T17:51:16.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872735,1707760276966,-500.0,0.00033972,2,"2024-02-12T17:51:16.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872736,1707760276997,-595.35337648,0.00033972,2,"2024-02-12T17:51:16.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872737,1707760277010,-500.0,0.00033972,2,"2024-02-12T17:51:17.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872738,1707760277025,-500.0,0.00033972,2,"2024-02-12T17:51:17.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872739,1707760277059,-500.0,0.00033972,2,"2024-02-12T17:51:17.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872740,1707760277070,-236.98885219,0.00033972,2,"2024-02-12T17:51:17.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872741,1707760277080,-553.87985769,0.00033972,2,"2024-02-12T17:51:17.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872742,1707760277092,-500.0,0.00033972,2,"2024-02-12T17:51:17.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872743,1707760277102,-500.0,0.00033972,2,"2024-02-12T17:51:17.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872744,1707760277112,-500.0,0.00033972,2,"2024-02-12T17:51:17.112",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872745,1707760277121,-500.0,0.00033972,2,"2024-02-12T17:51:17.121",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872746,1707760277131,-500.0,0.00033972,2,"2024-02-12T17:51:17.131",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872747,1707760277141,-500.0,0.00033972,2,"2024-02-12T17:51:17.141",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872748,1707760277158,-500.0,0.00033972,2,"2024-02-12T17:51:17.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872749,1707760277171,-500.0,0.00033972,2,"2024-02-12T17:51:17.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872750,1707760277181,-500.0,0.00033972,2,"2024-02-12T17:51:17.181",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872751,1707760277191,-500.0,0.00033972,2,"2024-02-12T17:51:17.191",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872752,1707760277201,-500.0,0.00033972,2,"2024-02-12T17:51:17.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872753,1707760277211,-500.0,0.00033972,2,"2024-02-12T17:51:17.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872754,1707760277222,-500.0,0.00033972,2,"2024-02-12T17:51:17.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872755,1707760277232,-500.0,0.00033972,2,"2024-02-12T17:51:17.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872756,1707760277243,-500.0,0.00033972,2,"2024-02-12T17:51:17.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872757,1707760277253,-500.0,0.00033972,2,"2024-02-12T17:51:17.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872758,1707760277263,-500.0,0.00033972,2,"2024-02-12T17:51:17.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872759,1707760277274,-500.0,0.00033972,2,"2024-02-12T17:51:17.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872760,1707760277283,-500.0,0.00033972,2,"2024-02-12T17:51:17.283",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872761,1707760277293,-500.0,0.00033972,2,"2024-02-12T17:51:17.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872762,1707760277303,-500.0,0.00033972,2,"2024-02-12T17:51:17.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872763,1707760277314,-500.0,0.00033972,2,"2024-02-12T17:51:17.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872764,1707760277325,-500.0,0.00033972,2,"2024-02-12T17:51:17.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872765,1707760277336,-500.0,0.00033972,2,"2024-02-12T17:51:17.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872766,1707760277347,-500.0,0.00033972,2,"2024-02-12T17:51:17.347",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872767,1707760277358,-500.0,0.00033972,2,"2024-02-12T17:51:17.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872768,1707760277369,-500.0,0.00033972,2,"2024-02-12T17:51:17.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872769,1707760277379,-500.0,0.00033972,2,"2024-02-12T17:51:17.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872770,1707760277389,-500.0,0.00033972,2,"2024-02-12T17:51:17.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872771,1707760277399,-500.0,0.00033972,2,"2024-02-12T17:51:17.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872772,1707760277410,-500.0,0.00033972,2,"2024-02-12T17:51:17.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872773,1707760277422,-500.0,0.00033972,2,"2024-02-12T17:51:17.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872774,1707760277433,-500.0,0.00033972,2,"2024-02-12T17:51:17.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872775,1707760277444,-500.0,0.00033972,2,"2024-02-12T17:51:17.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872776,1707760277455,-500.0,0.00033972,2,"2024-02-12T17:51:17.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872777,1707760277466,-150.0,0.00033972,2,"2024-02-12T17:51:17.466",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872778,1707760277477,-500.0,0.00033972,2,"2024-02-12T17:51:17.477",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872779,1707760277488,-500.0,0.00033972,2,"2024-02-12T17:51:17.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872780,1707760277499,-500.0,0.00033972,2,"2024-02-12T17:51:17.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872781,1707760277510,-500.0,0.00033972,2,"2024-02-12T17:51:17.510",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872782,1707760277520,-500.0,0.00033972,2,"2024-02-12T17:51:17.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872783,1707760277530,-216.85526259,0.00033972,2,"2024-02-12T17:51:17.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872784,1707760277540,-621.55244975,0.00033972,2,"2024-02-12T17:51:17.540",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872785,1707760277551,-500.0,0.00033972,2,"2024-02-12T17:51:17.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872786,1707760277561,-500.0,0.00033972,2,"2024-02-12T17:51:17.561",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872787,1707760277571,-177.92270713,0.00033972,2,"2024-02-12T17:51:17.571",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872788,1707760277581,-500.0,0.00033972,2,"2024-02-12T17:51:17.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872789,1707760277591,-500.0,0.00033972,2,"2024-02-12T17:51:17.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872790,1707760277602,-500.0,0.00033972,2,"2024-02-12T17:51:17.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872791,1707760277612,-500.0,0.00033972,2,"2024-02-12T17:51:17.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872792,1707760277621,-508.63290534,0.00033972,2,"2024-02-12T17:51:17.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872793,1707760277631,-500.0,0.00033972,2,"2024-02-12T17:51:17.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872794,1707760277641,-150.70766645,0.00033972,2,"2024-02-12T17:51:17.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872795,1707760277651,-151.30657932,0.00033972,2,"2024-02-12T17:51:17.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872796,1707760277660,-500.0,0.00033972,2,"2024-02-12T17:51:17.660",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872797,1707760277670,-500.0,0.00033972,2,"2024-02-12T17:51:17.670",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872798,1707760277680,-500.0,0.00033972,2,"2024-02-12T17:51:17.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872799,1707760277690,-597.21053882,0.00033972,2,"2024-02-12T17:51:17.690",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872800,1707760277701,-500.0,0.00033972,2,"2024-02-12T17:51:17.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872801,1707760277712,-500.0,0.00033972,2,"2024-02-12T17:51:17.712",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872802,1707760277722,-500.0,0.00033972,2,"2024-02-12T17:51:17.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872803,1707760277733,-500.0,0.00033972,2,"2024-02-12T17:51:17.733",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872804,1707760277743,-500.0,0.00033972,2,"2024-02-12T17:51:17.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872805,1707760277754,-500.0,0.00033972,2,"2024-02-12T17:51:17.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872806,1707760277764,-500.0,0.00033972,2,"2024-02-12T17:51:17.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872807,1707760277774,-500.0,0.00033972,2,"2024-02-12T17:51:17.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872808,1707760277784,-500.0,0.00033972,2,"2024-02-12T17:51:17.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872809,1707760277793,-500.0,0.00033972,2,"2024-02-12T17:51:17.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872810,1707760277803,-500.0,0.00033972,2,"2024-02-12T17:51:17.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872811,1707760277813,-500.0,0.00033972,2,"2024-02-12T17:51:17.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872812,1707760277824,-500.0,0.00033972,2,"2024-02-12T17:51:17.824",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872813,1707760277835,-500.0,0.00033972,2,"2024-02-12T17:51:17.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872814,1707760277845,-500.0,0.00033972,2,"2024-02-12T17:51:17.845",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872815,1707760277857,-299.03222251,0.00033972,2,"2024-02-12T17:51:17.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872816,1707760277870,-500.0,0.00033972,2,"2024-02-12T17:51:17.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872817,1707760277880,-500.0,0.00033972,2,"2024-02-12T17:51:17.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872818,1707760277890,-500.0,0.00033972,2,"2024-02-12T17:51:17.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872819,1707760277899,-500.0,0.00033972,2,"2024-02-12T17:51:17.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872820,1707760277909,-500.0,0.00033972,2,"2024-02-12T17:51:17.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872821,1707760277919,-500.0,0.00033972,2,"2024-02-12T17:51:17.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872822,1707760277928,-500.0,0.00033972,2,"2024-02-12T17:51:17.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872823,1707760277939,-500.0,0.00033972,2,"2024-02-12T17:51:17.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872824,1707760277949,-500.0,0.00033972,2,"2024-02-12T17:51:17.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872825,1707760277958,-500.0,0.00033972,2,"2024-02-12T17:51:17.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872826,1707760277968,-500.0,0.00033972,2,"2024-02-12T17:51:17.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872827,1707760277977,-500.0,0.00033972,2,"2024-02-12T17:51:17.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872828,1707760277987,-500.0,0.00033972,2,"2024-02-12T17:51:17.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872829,1707760277997,-500.0,0.00033972,2,"2024-02-12T17:51:17.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872830,1707760278007,-500.0,0.00033972,2,"2024-02-12T17:51:18.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872831,1707760278017,-500.0,0.00033972,2,"2024-02-12T17:51:18.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872832,1707760278027,-500.0,0.00033972,2,"2024-02-12T17:51:18.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872833,1707760278037,-500.0,0.00033972,2,"2024-02-12T17:51:18.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872834,1707760278047,-500.0,0.00033972,2,"2024-02-12T17:51:18.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872835,1707760278058,-500.0,0.00033972,2,"2024-02-12T17:51:18.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872836,1707760278068,-1850.07,0.00033972,2,"2024-02-12T17:51:18.068",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872837,1707760278079,-593.8934976,0.00033972,2,"2024-02-12T17:51:18.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872838,1707760278089,-500.0,0.00033972,2,"2024-02-12T17:51:18.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872839,1707760278102,-500.0,0.00033972,2,"2024-02-12T17:51:18.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872840,1707760278111,-500.0,0.00033972,2,"2024-02-12T17:51:18.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872841,1707760278122,-500.0,0.00033972,2,"2024-02-12T17:51:18.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872842,1707760278132,-500.0,0.00033972,2,"2024-02-12T17:51:18.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872843,1707760278142,-500.0,0.00033972,2,"2024-02-12T17:51:18.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872844,1707760278152,-500.0,0.00033972,2,"2024-02-12T17:51:18.152",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872845,1707760278162,-500.0,0.00033972,2,"2024-02-12T17:51:18.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872846,1707760278172,-500.0,0.00033972,2,"2024-02-12T17:51:18.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872847,1707760278183,-500.0,0.00033972,2,"2024-02-12T17:51:18.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872848,1707760278193,-534.18337563,0.00033972,2,"2024-02-12T17:51:18.193",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872849,1707760278204,-500.0,0.00033972,2,"2024-02-12T17:51:18.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872850,1707760278214,-500.0,0.00033972,2,"2024-02-12T17:51:18.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872851,1707760278223,-500.0,0.00033972,2,"2024-02-12T17:51:18.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872852,1707760278233,-1001.6,0.00033972,2,"2024-02-12T17:51:18.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872853,1707760278243,-500.0,0.00033972,2,"2024-02-12T17:51:18.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872854,1707760278254,-500.0,0.00033972,2,"2024-02-12T17:51:18.254",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872855,1707760278264,-500.0,0.00033972,2,"2024-02-12T17:51:18.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872856,1707760278274,-500.0,0.00033972,2,"2024-02-12T17:51:18.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872857,1707760278284,-500.0,0.00033972,2,"2024-02-12T17:51:18.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872858,1707760278294,-500.0,0.00033972,2,"2024-02-12T17:51:18.294",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872859,1707760278304,-327.65966844,0.00033972,2,"2024-02-12T17:51:18.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872860,1707760278313,-500.0,0.00033972,2,"2024-02-12T17:51:18.313",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872861,1707760278324,-215.12,0.00033972,2,"2024-02-12T17:51:18.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872862,1707760278335,-500.0,0.00033972,2,"2024-02-12T17:51:18.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872863,1707760278345,-500.0,0.00033972,2,"2024-02-12T17:51:18.345",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872864,1707760278360,-926.25,0.00033972,2,"2024-02-12T17:51:18.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872865,1707760278370,-500.0,0.00033972,2,"2024-02-12T17:51:18.370",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872866,1707760278380,-531.38845883,0.00033972,2,"2024-02-12T17:51:18.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872867,1707760278389,-500.0,0.00033972,2,"2024-02-12T17:51:18.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872868,1707760278400,-790.71,0.00033972,2,"2024-02-12T17:51:18.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872869,1707760278410,-500.0,0.00033972,2,"2024-02-12T17:51:18.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872870,1707760278419,-500.0,0.00033972,2,"2024-02-12T17:51:18.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872871,1707760278429,-500.0,0.00033972,2,"2024-02-12T17:51:18.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872872,1707760278439,-500.0,0.00033972,2,"2024-02-12T17:51:18.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872873,1707760278448,-500.0,0.00033972,2,"2024-02-12T17:51:18.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872874,1707760278458,-641.5217335,0.00033972,2,"2024-02-12T17:51:18.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872875,1707760278469,-500.0,0.00033972,2,"2024-02-12T17:51:18.469",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872876,1707760278479,-752.99,0.00033972,2,"2024-02-12T17:51:18.479",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872877,1707760278489,-500.0,0.00033972,2,"2024-02-12T17:51:18.489",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872878,1707760278499,-500.0,0.00033972,2,"2024-02-12T17:51:18.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872879,1707760278508,-500.0,0.00033972,2,"2024-02-12T17:51:18.508",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872880,1707760278518,-500.0,0.00033972,2,"2024-02-12T17:51:18.518",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872881,1707760278527,-500.0,0.00033972,2,"2024-02-12T17:51:18.527",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872882,1707760278537,-500.0,0.00033972,2,"2024-02-12T17:51:18.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872883,1707760278548,-500.0,0.00033972,2,"2024-02-12T17:51:18.548",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872884,1707760278557,-500.0,0.00033972,2,"2024-02-12T17:51:18.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872885,1707760278567,-500.0,0.00033972,2,"2024-02-12T17:51:18.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872886,1707760278576,-500.0,0.00033972,2,"2024-02-12T17:51:18.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872887,1707760278586,-500.0,0.00033972,2,"2024-02-12T17:51:18.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872888,1707760278596,-500.0,0.00033972,2,"2024-02-12T17:51:18.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872889,1707760278608,-500.0,0.00033972,2,"2024-02-12T17:51:18.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872890,1707760278808,-500.0,0.00033972,2,"2024-02-12T17:51:18.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872891,1707760278817,-500.0,0.00033972,2,"2024-02-12T17:51:18.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872892,1707760278828,-500.0,0.00033972,2,"2024-02-12T17:51:18.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872893,1707760278838,-500.0,0.00033972,2,"2024-02-12T17:51:18.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872894,1707760278847,-728.08,0.00033972,2,"2024-02-12T17:51:18.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872895,1707760278858,-500.0,0.00033972,2,"2024-02-12T17:51:18.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872896,1707760278871,-500.0,0.00033972,2,"2024-02-12T17:51:18.871",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872897,1707760278881,-500.0,0.00033972,2,"2024-02-12T17:51:18.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872898,1707760278890,-500.0,0.00033972,2,"2024-02-12T17:51:18.890",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872899,1707760278900,-500.0,0.00033972,2,"2024-02-12T17:51:18.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872900,1707760278909,-2034.84,0.00033972,2,"2024-02-12T17:51:18.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872901,1707760278920,-1052.09,0.00033972,2,"2024-02-12T17:51:18.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872902,1707760278929,-500.0,0.00033972,2,"2024-02-12T17:51:18.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872903,1707760278939,-500.0,0.00033972,2,"2024-02-12T17:51:18.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872904,1707760278949,-873.33,0.00033972,2,"2024-02-12T17:51:18.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872905,1707760278958,-500.0,0.00033972,2,"2024-02-12T17:51:18.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872906,1707760278968,-500.0,0.00033972,2,"2024-02-12T17:51:18.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872907,1707760278977,-524.63607903,0.00033972,2,"2024-02-12T17:51:18.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872908,1707760278987,-500.0,0.00033972,2,"2024-02-12T17:51:18.987",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872909,1707760278997,-2243.29,0.00033972,2,"2024-02-12T17:51:18.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872910,1707760279007,-500.0,0.00033972,2,"2024-02-12T17:51:19.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872911,1707760279017,-500.0,0.00033972,2,"2024-02-12T17:51:19.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872912,1707760279026,-2674.74,0.00033972,2,"2024-02-12T17:51:19.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872913,1707760279036,-837.81,0.00033972,2,"2024-02-12T17:51:19.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872914,1707760279046,-500.0,0.00033972,2,"2024-02-12T17:51:19.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872915,1707760279055,-500.0,0.00033972,2,"2024-02-12T17:51:19.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872916,1707760279065,-233.35407886,0.00033972,2,"2024-02-12T17:51:19.065",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872917,1707760279075,-500.0,0.00033972,2,"2024-02-12T17:51:19.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872918,1707760279085,-500.0,0.00033972,2,"2024-02-12T17:51:19.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872919,1707760279095,-560.04,0.00033972,2,"2024-02-12T17:51:19.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872920,1707760279107,-500.0,0.00033972,2,"2024-02-12T17:51:19.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872921,1707760279117,-500.0,0.00033972,2,"2024-02-12T17:51:19.117",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872922,1707760279127,-500.0,0.00033972,2,"2024-02-12T17:51:19.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872923,1707760279137,-500.0,0.00033972,2,"2024-02-12T17:51:19.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872924,1707760279148,-500.0,0.00033972,2,"2024-02-12T17:51:19.148",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872925,1707760279158,-500.0,0.00033972,2,"2024-02-12T17:51:19.158",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872926,1707760279168,-500.0,0.00033972,2,"2024-02-12T17:51:19.168",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872927,1707760279179,-500.0,0.00033972,2,"2024-02-12T17:51:19.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872928,1707760279189,-160.98037728,0.00033972,2,"2024-02-12T17:51:19.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872929,1707760279200,-500.0,0.00033972,2,"2024-02-12T17:51:19.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872930,1707760279210,-500.0,0.00033972,2,"2024-02-12T17:51:19.210",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872931,1707760279220,-500.0,0.00033972,2,"2024-02-12T17:51:19.220",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872932,1707760279231,-500.0,0.00033972,2,"2024-02-12T17:51:19.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872933,1707760279241,-500.0,0.00033972,2,"2024-02-12T17:51:19.241",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872934,1707760279252,-500.0,0.00033972,2,"2024-02-12T17:51:19.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872935,1707760279261,-500.0,0.00033972,2,"2024-02-12T17:51:19.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872936,1707760279270,-500.0,0.00033972,2,"2024-02-12T17:51:19.270",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872937,1707760279280,-500.0,0.00033972,2,"2024-02-12T17:51:19.280",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872938,1707760279289,-864.18,0.00033972,2,"2024-02-12T17:51:19.289",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872939,1707760279299,-500.0,0.00033972,2,"2024-02-12T17:51:19.299",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872940,1707760279308,-500.0,0.00033972,2,"2024-02-12T17:51:19.308",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872941,1707760279318,-500.0,0.00033972,2,"2024-02-12T17:51:19.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872942,1707760279328,-500.0,0.00033972,2,"2024-02-12T17:51:19.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872943,1707760279338,-500.0,0.00033972,2,"2024-02-12T17:51:19.338",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872944,1707760279351,-500.0,0.00033972,2,"2024-02-12T17:51:19.351",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872945,1707760279361,-507.6,0.00033972,2,"2024-02-12T17:51:19.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872946,1707760279371,-500.0,0.00033972,2,"2024-02-12T17:51:19.371",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872947,1707760279381,-500.0,0.00033972,2,"2024-02-12T17:51:19.381",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872948,1707760279391,-500.0,0.00033972,2,"2024-02-12T17:51:19.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872949,1707760279400,-2387.49,0.00033972,2,"2024-02-12T17:51:19.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872950,1707760279410,-500.0,0.00033972,2,"2024-02-12T17:51:19.410",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872951,1707760279419,-2561.57,0.00033972,2,"2024-02-12T17:51:19.419",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872952,1707760279429,-500.0,0.00033972,2,"2024-02-12T17:51:19.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872953,1707760279439,-612.78,0.00033972,2,"2024-02-12T17:51:19.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872954,1707760279448,-500.0,0.00033972,2,"2024-02-12T17:51:19.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872955,1707760279457,-500.0,0.00033972,2,"2024-02-12T17:51:19.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872956,1707760279467,-500.0,0.00033972,2,"2024-02-12T17:51:19.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872957,1707760279477,-1058.0,0.00033972,2,"2024-02-12T17:51:19.477",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872958,1707760279487,-558.57790914,0.00033972,2,"2024-02-12T17:51:19.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872959,1707760279497,-500.0,0.00033972,2,"2024-02-12T17:51:19.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872960,1707760279506,-500.0,0.00033972,2,"2024-02-12T17:51:19.506",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872961,1707760279515,-1662.29,0.00033972,2,"2024-02-12T17:51:19.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872962,1707760279525,-500.0,0.00033972,2,"2024-02-12T17:51:19.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872963,1707760279534,-500.0,0.00033972,2,"2024-02-12T17:51:19.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872964,1707760279544,-500.0,0.00033972,2,"2024-02-12T17:51:19.544",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872965,1707760279554,-730.56,0.00033972,2,"2024-02-12T17:51:19.554",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872966,1707760279564,-500.0,0.00033972,2,"2024-02-12T17:51:19.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872967,1707760279574,-621.64985521,0.00033972,2,"2024-02-12T17:51:19.574",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872968,1707760279584,-677.66,0.00033972,2,"2024-02-12T17:51:19.584",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872969,1707760279595,-500.0,0.00033972,2,"2024-02-12T17:51:19.595",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872970,1707760279606,-500.0,0.00033972,2,"2024-02-12T17:51:19.606",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872971,1707760279616,-500.0,0.00033972,2,"2024-02-12T17:51:19.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872972,1707760279625,-500.0,0.00033972,2,"2024-02-12T17:51:19.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872973,1707760279634,-500.0,0.00033972,2,"2024-02-12T17:51:19.634",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872974,1707760279644,-614.59450796,0.00033972,2,"2024-02-12T17:51:19.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872975,1707760279654,-1074.71,0.00033972,2,"2024-02-12T17:51:19.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872976,1707760279664,-500.0,0.00033972,2,"2024-02-12T17:51:19.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872977,1707760279673,-500.0,0.00033972,2,"2024-02-12T17:51:19.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872978,1707760279682,-542.86,0.00033972,2,"2024-02-12T17:51:19.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872979,1707760279692,-500.0,0.00033972,2,"2024-02-12T17:51:19.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872980,1707760279701,-652.51,0.00033972,2,"2024-02-12T17:51:19.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872981,1707760279711,-500.0,0.00033972,2,"2024-02-12T17:51:19.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872982,1707760279721,-500.0,0.00033972,2,"2024-02-12T17:51:19.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872983,1707760279732,-500.0,0.00033972,2,"2024-02-12T17:51:19.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872984,1707760279743,-500.0,0.00033972,2,"2024-02-12T17:51:19.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872985,1707760279753,-830.65,0.00033972,2,"2024-02-12T17:51:19.753",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872986,1707760279764,-500.0,0.00033972,2,"2024-02-12T17:51:19.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872987,1707760279774,-500.0,0.00033972,2,"2024-02-12T17:51:19.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872988,1707760279784,-903.79,0.00033972,2,"2024-02-12T17:51:19.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872989,1707760279814,-500.0,0.00033972,2,"2024-02-12T17:51:19.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872990,1707760279835,-500.0,0.00033972,2,"2024-02-12T17:51:19.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872991,1707760279860,-500.0,0.00033972,2,"2024-02-12T17:51:19.860",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872992,1707760279884,-500.0,0.00033972,2,"2024-02-12T17:51:19.884",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872993,1707760279902,-2048.89,0.00033972,2,"2024-02-12T17:51:19.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872994,1707760279922,-500.0,0.00033972,2,"2024-02-12T17:51:19.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872995,1707760279944,-500.0,0.00033972,2,"2024-02-12T17:51:19.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872996,1707760279964,-500.0,0.00033972,2,"2024-02-12T17:51:19.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872997,1707760279985,-500.0,0.00033972,2,"2024-02-12T17:51:19.985",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872998,1707760280003,-500.0,0.00033972,2,"2024-02-12T17:51:20.003",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313872999,1707760280026,-500.0,0.00033972,2,"2024-02-12T17:51:20.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873000,1707760280050,-500.0,0.00033972,2,"2024-02-12T17:51:20.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873001,1707760280067,-500.0,0.00033972,2,"2024-02-12T17:51:20.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873002,1707760280084,-500.0,0.00033972,2,"2024-02-12T17:51:20.084",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873003,1707760280105,-500.0,0.00033972,2,"2024-02-12T17:51:20.105",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873004,1707760280122,-500.0,0.00033972,2,"2024-02-12T17:51:20.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873005,1707760280138,-500.0,0.00033972,2,"2024-02-12T17:51:20.138",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873006,1707760280155,-500.0,0.00033972,2,"2024-02-12T17:51:20.155",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873007,1707760280171,-500.0,0.00033972,2,"2024-02-12T17:51:20.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873008,1707760280187,-1086.73,0.00033972,2,"2024-02-12T17:51:20.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873009,1707760280204,-500.0,0.00033972,2,"2024-02-12T17:51:20.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873010,1707760280220,-500.0,0.00033972,2,"2024-02-12T17:51:20.220",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873011,1707760280236,-500.0,0.00033972,2,"2024-02-12T17:51:20.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873012,1707760280252,-500.0,0.00033972,2,"2024-02-12T17:51:20.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873013,1707760280269,-500.0,0.00033972,2,"2024-02-12T17:51:20.269",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873014,1707760280285,-514.35,0.00033972,2,"2024-02-12T17:51:20.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873015,1707760280300,-191.00597249,0.00033972,2,"2024-02-12T17:51:20.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873016,1707760280317,-500.0,0.00033972,2,"2024-02-12T17:51:20.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873017,1707760280332,-3655.65,0.00033972,2,"2024-02-12T17:51:20.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873018,1707760280348,-3543.43,0.00033972,2,"2024-02-12T17:51:20.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873019,1707760280366,-500.0,0.00033972,2,"2024-02-12T17:51:20.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873020,1707760280384,-150.0,0.00033972,2,"2024-02-12T17:51:20.384",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873021,1707760280399,-500.0,0.00033972,2,"2024-02-12T17:51:20.399",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873022,1707760280416,-2529.45,0.00033972,2,"2024-02-12T17:51:20.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873023,1707760280432,-500.0,0.00033972,2,"2024-02-12T17:51:20.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873024,1707760280448,-500.0,0.00033972,2,"2024-02-12T17:51:20.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873025,1707760280464,-500.0,0.00033972,2,"2024-02-12T17:51:20.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873026,1707760280483,-500.0,0.00033972,2,"2024-02-12T17:51:20.483",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873027,1707760280499,-500.0,0.00033972,2,"2024-02-12T17:51:20.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873028,1707760280516,-500.0,0.00033972,2,"2024-02-12T17:51:20.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873029,1707760280532,-1054.83,0.00033972,2,"2024-02-12T17:51:20.532",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873030,1707760280549,-500.0,0.00033972,2,"2024-02-12T17:51:20.549",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873031,1707760280566,-500.0,0.00033972,2,"2024-02-12T17:51:20.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873032,1707760280582,-500.0,0.00033972,2,"2024-02-12T17:51:20.582",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873033,1707760280599,-181.58,0.00033972,2,"2024-02-12T17:51:20.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873034,1707760280615,-500.0,0.00033972,2,"2024-02-12T17:51:20.615",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873035,1707760280631,-500.0,0.00033972,2,"2024-02-12T17:51:20.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873036,1707760280647,-517.77,0.00033972,2,"2024-02-12T17:51:20.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873037,1707760280663,-500.0,0.00033972,2,"2024-02-12T17:51:20.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873038,1707760280679,-500.0,0.00033972,2,"2024-02-12T17:51:20.679",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873039,1707760280697,-500.0,0.00033972,2,"2024-02-12T17:51:20.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873040,1707760280713,-500.0,0.00033972,2,"2024-02-12T17:51:20.713",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873041,1707760280730,-729.74,0.00033972,2,"2024-02-12T17:51:20.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873042,1707760280746,-500.0,0.00033972,2,"2024-02-12T17:51:20.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873043,1707760280762,-500.0,0.00033972,2,"2024-02-12T17:51:20.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873044,1707760280778,-500.0,0.00033972,2,"2024-02-12T17:51:20.778",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873045,1707760280794,-500.0,0.00033972,2,"2024-02-12T17:51:20.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873046,1707760280810,-525.20684467,0.00033972,2,"2024-02-12T17:51:20.810",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873047,1707760280828,-500.0,0.00033972,2,"2024-02-12T17:51:20.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873048,1707760280845,-500.0,0.00033972,2,"2024-02-12T17:51:20.845",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873049,1707760280865,-500.0,0.00033972,2,"2024-02-12T17:51:20.865",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873050,1707760280881,-500.0,0.00033972,2,"2024-02-12T17:51:20.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873051,1707760280898,-1043.82,0.00033972,2,"2024-02-12T17:51:20.898",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873052,1707760280915,-500.0,0.00033972,2,"2024-02-12T17:51:20.915",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873053,1707760280933,-2625.26,0.00033972,2,"2024-02-12T17:51:20.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873054,1707760280950,-500.0,0.00033972,2,"2024-02-12T17:51:20.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873055,1707760280967,-500.0,0.00033972,2,"2024-02-12T17:51:20.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873056,1707760280984,-500.0,0.00033972,2,"2024-02-12T17:51:20.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873057,1707760281001,-229.40102106,0.00033972,2,"2024-02-12T17:51:21.001",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873058,1707760281018,-500.0,0.00033972,2,"2024-02-12T17:51:21.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873059,1707760281028,-500.0,0.00033972,2,"2024-02-12T17:51:21.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873060,1707760281038,-500.0,0.00033972,2,"2024-02-12T17:51:21.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873061,1707760281049,-821.05,0.00033972,2,"2024-02-12T17:51:21.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873062,1707760281059,-500.0,0.00033972,2,"2024-02-12T17:51:21.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873063,1707760281069,-500.0,0.00033972,2,"2024-02-12T17:51:21.069",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873064,1707760281079,-500.0,0.00033972,2,"2024-02-12T17:51:21.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873065,1707760281089,-1123.83,0.00033972,2,"2024-02-12T17:51:21.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873066,1707760281099,-500.0,0.00033972,2,"2024-02-12T17:51:21.099",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873067,1707760281110,-500.0,0.00033972,2,"2024-02-12T17:51:21.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873068,1707760281119,-500.0,0.00033972,2,"2024-02-12T17:51:21.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873069,1707760281129,-500.0,0.00033972,2,"2024-02-12T17:51:21.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873070,1707760281139,-500.0,0.00033972,2,"2024-02-12T17:51:21.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873071,1707760281149,-500.0,0.00033972,2,"2024-02-12T17:51:21.149",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873072,1707760281160,-500.0,0.00033972,2,"2024-02-12T17:51:21.160",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873073,1707760281171,-500.0,0.00033972,2,"2024-02-12T17:51:21.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873074,1707760281182,-500.0,0.00033972,2,"2024-02-12T17:51:21.182",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873075,1707760281192,-714.02,0.00033972,2,"2024-02-12T17:51:21.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873076,1707760281201,-500.0,0.00033972,2,"2024-02-12T17:51:21.201",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873077,1707760281211,-500.0,0.00033972,2,"2024-02-12T17:51:21.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873078,1707760281222,-7555.16,0.00033972,2,"2024-02-12T17:51:21.222",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873079,1707760281232,-500.0,0.00033972,2,"2024-02-12T17:51:21.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873080,1707760281243,-2529.54,0.00033972,2,"2024-02-12T17:51:21.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873081,1707760281252,-522.97,0.00033972,2,"2024-02-12T17:51:21.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873082,1707760281262,-500.0,0.00033972,2,"2024-02-12T17:51:21.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873083,1707760281273,-500.0,0.00033972,2,"2024-02-12T17:51:21.273",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873084,1707760281283,-500.0,0.00033972,2,"2024-02-12T17:51:21.283",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873085,1707760281293,-500.0,0.00033972,2,"2024-02-12T17:51:21.293",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873086,1707760281303,-500.0,0.00033972,2,"2024-02-12T17:51:21.303",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873087,1707760281681,-500.0,0.00033972,2,"2024-02-12T17:51:21.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873088,1707760281703,-500.0,0.00033972,2,"2024-02-12T17:51:21.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873089,1707760281728,-559.33,0.00033972,2,"2024-02-12T17:51:21.728",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873090,1707760281741,-1553.88,0.00033972,2,"2024-02-12T17:51:21.741",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873091,1707760281751,-500.0,0.00033972,2,"2024-02-12T17:51:21.751",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873092,1707760281762,-500.0,0.00033972,2,"2024-02-12T17:51:21.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873093,1707760281772,-500.0,0.00033972,2,"2024-02-12T17:51:21.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873094,1707760281782,-500.0,0.00033972,2,"2024-02-12T17:51:21.782",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873095,1707760281792,-500.0,0.00033972,2,"2024-02-12T17:51:21.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873096,1707760281802,-500.0,0.00033972,2,"2024-02-12T17:51:21.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873097,1707760281811,-500.0,0.00033972,2,"2024-02-12T17:51:21.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873098,1707760281822,-500.0,0.00033972,2,"2024-02-12T17:51:21.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873099,1707760281832,-500.0,0.00033972,2,"2024-02-12T17:51:21.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873100,1707760281841,-500.0,0.00033972,2,"2024-02-12T17:51:21.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873101,1707760281852,-500.0,0.00033972,2,"2024-02-12T17:51:21.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873102,1707760281862,-5000.0,0.0003398,2,"2024-02-12T17:51:21.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873103,1707760281875,-50000.0,0.00034,4,"2024-02-12T17:51:21.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873104,1707760281885,-172.37660514,0.00034,5,"2024-02-12T17:51:21.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873105,1707760281894,-767.48185692,0.00034,4,"2024-02-12T17:51:21.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873106,1707760281904,-300.0,0.00034,35,"2024-02-12T17:51:21.904",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873107,1707760281914,-2000.0,0.00034019,4,"2024-02-12T17:51:21.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873108,1707760281924,-150.0,0.00034102,2,"2024-02-12T17:51:21.924",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873109,1707760281934,-3000.0,0.0003416,2,"2024-02-12T17:51:21.934",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873110,1707760281944,-200.0,0.000342,7,"2024-02-12T17:51:21.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873111,1707760281954,-8000.0,0.000342,2,"2024-02-12T17:51:21.954",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873112,1707760281964,-167.5037557,0.0003422,2,"2024-02-12T17:51:21.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873113,1707760281974,-150.0,0.00034222,2,"2024-02-12T17:51:21.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873114,1707760281984,-1435939.80213558,0.00034223,2,"2024-02-12T17:51:21.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873115,1707760281994,-4972.3146458,0.00034223,2,"2024-02-12T17:51:21.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873116,1707760282004,-15990.0020211,0.00034223,2,"2024-02-12T17:51:22.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873117,1707760282014,-275349.4366402,0.00034223,2,"2024-02-12T17:51:22.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873118,1707760282024,-266.18368337,0.00034226,4,"2024-02-12T17:51:22.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873119,1707760282034,-1159.34657068,0.00034226,4,"2024-02-12T17:51:22.034",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873120,1707760282044,-751.73955612,0.00034226,4,"2024-02-12T17:51:22.044",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873121,1707760282055,-1144.45351246,0.00034226,4,"2024-02-12T17:51:22.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873122,1707760282066,-683.85730017,0.00034226,4,"2024-02-12T17:51:22.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873123,1707760282076,-913.20500929,0.00034226,4,"2024-02-12T17:51:22.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873124,1707760282086,-286.5719336,0.00034226,4,"2024-02-12T17:51:22.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873125,1707760282096,-500.0,0.00034246,2,"2024-02-12T17:51:22.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873126,1707760282109,-556.12249447,0.00034246,2,"2024-02-12T17:51:22.109",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873127,1707760282119,-531.981517,0.00034246,2,"2024-02-12T17:51:22.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873128,1707760282129,-500.0,0.00034246,2,"2024-02-12T17:51:22.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873129,1707760282139,-500.0,0.00034246,2,"2024-02-12T17:51:22.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873130,1707760282149,-500.0,0.00034246,2,"2024-02-12T17:51:22.149",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873131,1707760282159,-500.0,0.00034246,2,"2024-02-12T17:51:22.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873132,1707760282169,-500.0,0.00034246,2,"2024-02-12T17:51:22.169",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873133,1707760282179,-151.09339829,0.00034246,2,"2024-02-12T17:51:22.179",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873134,1707760282189,-500.0,0.00034246,2,"2024-02-12T17:51:22.189",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873135,1707760282199,-647.88588597,0.00034246,2,"2024-02-12T17:51:22.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873136,1707760282208,-500.0,0.00034246,2,"2024-02-12T17:51:22.208",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873137,1707760282218,-500.0,0.00034246,2,"2024-02-12T17:51:22.218",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873138,1707760282228,-500.0,0.00034246,2,"2024-02-12T17:51:22.228",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873139,1707760282238,-500.0,0.00034246,2,"2024-02-12T17:51:22.238",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873140,1707760282247,-390.16,0.00034246,2,"2024-02-12T17:51:22.247",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873141,1707760282256,-500.0,0.00034246,2,"2024-02-12T17:51:22.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873142,1707760282267,-500.0,0.00034246,2,"2024-02-12T17:51:22.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873143,1707760282276,-500.0,0.00034246,2,"2024-02-12T17:51:22.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873144,1707760282286,-500.0,0.00034246,2,"2024-02-12T17:51:22.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873145,1707760282295,-500.0,0.00034246,2,"2024-02-12T17:51:22.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873146,1707760282305,-468.54323847,0.00034246,2,"2024-02-12T17:51:22.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873147,1707760282316,-500.0,0.00034246,2,"2024-02-12T17:51:22.316",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873148,1707760282325,-500.0,0.00034246,2,"2024-02-12T17:51:22.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873149,1707760282335,-500.0,0.00034246,2,"2024-02-12T17:51:22.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873150,1707760282346,-500.0,0.00034246,2,"2024-02-12T17:51:22.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873151,1707760282358,-500.0,0.00034246,2,"2024-02-12T17:51:22.358",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873152,1707760282368,-500.0,0.00034246,2,"2024-02-12T17:51:22.368",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873153,1707760282379,-500.0,0.00034246,2,"2024-02-12T17:51:22.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873154,1707760282389,-500.0,0.00034246,2,"2024-02-12T17:51:22.389",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873155,1707760282398,-500.0,0.00034246,2,"2024-02-12T17:51:22.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873156,1707760282408,-500.0,0.00034246,2,"2024-02-12T17:51:22.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873157,1707760282417,-500.0,0.00034246,2,"2024-02-12T17:51:22.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873158,1707760282427,-500.0,0.00034246,2,"2024-02-12T17:51:22.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873159,1707760282437,-500.0,0.00034246,2,"2024-02-12T17:51:22.437",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873160,1707760282447,-500.0,0.00034246,2,"2024-02-12T17:51:22.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873161,1707760282456,-500.0,0.00034246,2,"2024-02-12T17:51:22.456",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873162,1707760282466,-500.0,0.00034246,2,"2024-02-12T17:51:22.466",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873163,1707760282476,-500.0,0.00034246,2,"2024-02-12T17:51:22.476",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873164,1707760282485,-500.0,0.00034246,2,"2024-02-12T17:51:22.485",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873165,1707760282495,-500.0,0.00034246,2,"2024-02-12T17:51:22.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873166,1707760282505,-500.0,0.00034246,2,"2024-02-12T17:51:22.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873167,1707760282515,-500.0,0.00034246,2,"2024-02-12T17:51:22.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873168,1707760282525,-500.0,0.00034246,2,"2024-02-12T17:51:22.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873169,1707760282536,-500.0,0.00034246,2,"2024-02-12T17:51:22.536",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873170,1707760282546,-805.75,0.00034246,2,"2024-02-12T17:51:22.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873171,1707760282556,-500.0,0.00034246,2,"2024-02-12T17:51:22.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873172,1707760282566,-500.0,0.00034246,2,"2024-02-12T17:51:22.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873173,1707760282576,-500.0,0.00034246,2,"2024-02-12T17:51:22.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873174,1707760282586,-500.0,0.00034246,2,"2024-02-12T17:51:22.586",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873175,1707760282596,-500.0,0.00034246,2,"2024-02-12T17:51:22.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873176,1707760282608,-500.0,0.00034246,2,"2024-02-12T17:51:22.608",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873177,1707760282617,-500.0,0.00034246,2,"2024-02-12T17:51:22.617",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873178,1707760282627,-500.0,0.00034246,2,"2024-02-12T17:51:22.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873179,1707760282636,-500.0,0.00034246,2,"2024-02-12T17:51:22.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873180,1707760282647,-500.0,0.00034246,2,"2024-02-12T17:51:22.647",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873181,1707760282656,-500.0,0.00034246,2,"2024-02-12T17:51:22.656",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873182,1707760282666,-500.0,0.00034246,2,"2024-02-12T17:51:22.666",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873183,1707760282676,-500.0,0.00034246,2,"2024-02-12T17:51:22.676",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873184,1707760282686,-500.0,0.00034246,2,"2024-02-12T17:51:22.686",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873185,1707760282696,-500.0,0.00034246,2,"2024-02-12T17:51:22.696",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873186,1707760282705,-500.0,0.00034246,2,"2024-02-12T17:51:22.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873187,1707760282714,-500.0,0.00034246,7,"2024-02-12T17:51:22.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873188,1707760282723,-500.0,0.00034246,2,"2024-02-12T17:51:22.723",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873189,1707760282734,-523.02270334,0.00034246,2,"2024-02-12T17:51:22.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873190,1707760282744,-426.83587298,0.00034246,2,"2024-02-12T17:51:22.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873191,1707760282754,-500.0,0.00034246,2,"2024-02-12T17:51:22.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873192,1707760282765,-528.05237879,0.00034246,2,"2024-02-12T17:51:22.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873193,1707760282775,-500.0,0.00034246,2,"2024-02-12T17:51:22.775",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873194,1707760282784,-500.0,0.00034246,2,"2024-02-12T17:51:22.784",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873195,1707760282794,-500.0,0.00034246,2,"2024-02-12T17:51:22.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873196,1707760282805,-500.0,0.00034246,2,"2024-02-12T17:51:22.805",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873197,1707760282816,-500.0,0.00034246,2,"2024-02-12T17:51:22.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873198,1707760282831,-500.0,0.00034246,2,"2024-02-12T17:51:22.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873199,1707760282841,-500.0,0.00034246,2,"2024-02-12T17:51:22.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873200,1707760282852,-500.0,0.00034246,2,"2024-02-12T17:51:22.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873201,1707760282868,-500.0,0.00034246,2,"2024-02-12T17:51:22.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873202,1707760282878,-174.5930237,0.00034246,2,"2024-02-12T17:51:22.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873203,1707760282889,-500.0,0.00034246,2,"2024-02-12T17:51:22.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873204,1707760282900,-500.0,0.00034246,2,"2024-02-12T17:51:22.900",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873205,1707760282911,-500.0,0.00034246,2,"2024-02-12T17:51:22.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873206,1707760282922,-500.0,0.00034246,2,"2024-02-12T17:51:22.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873207,1707760282933,-500.0,0.00034246,2,"2024-02-12T17:51:22.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873208,1707760282943,-500.0,0.00034246,2,"2024-02-12T17:51:22.943",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873209,1707760282954,-500.0,0.00034246,2,"2024-02-12T17:51:22.954",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873210,1707760282965,-500.0,0.00034246,2,"2024-02-12T17:51:22.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873211,1707760282976,-500.0,0.00034246,2,"2024-02-12T17:51:22.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873212,1707760282988,-500.0,0.00034246,2,"2024-02-12T17:51:22.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873213,1707760282998,-500.0,0.00034246,2,"2024-02-12T17:51:22.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873214,1707760283008,-500.0,0.00034246,2,"2024-02-12T17:51:23.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873215,1707760283019,-500.0,0.00034246,2,"2024-02-12T17:51:23.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873216,1707760283028,-500.0,0.00034246,2,"2024-02-12T17:51:23.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873217,1707760283039,-500.0,0.00034246,2,"2024-02-12T17:51:23.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873218,1707760283049,-500.0,0.00034246,2,"2024-02-12T17:51:23.049",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873219,1707760283059,-500.0,0.00034246,2,"2024-02-12T17:51:23.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873220,1707760283070,-500.0,0.00034246,2,"2024-02-12T17:51:23.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873221,1707760283080,-500.0,0.00034246,2,"2024-02-12T17:51:23.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873222,1707760283090,-500.0,0.00034246,2,"2024-02-12T17:51:23.090",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873223,1707760283100,-500.0,0.00034246,2,"2024-02-12T17:51:23.100",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873224,1707760283115,-500.0,0.00034246,2,"2024-02-12T17:51:23.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873225,1707760283126,-597.19518282,0.00034246,2,"2024-02-12T17:51:23.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873226,1707760283136,-500.0,0.00034246,2,"2024-02-12T17:51:23.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873227,1707760283146,-500.0,0.00034246,2,"2024-02-12T17:51:23.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873228,1707760283157,-500.0,0.00034246,2,"2024-02-12T17:51:23.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873229,1707760283167,-500.0,0.00034246,2,"2024-02-12T17:51:23.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873230,1707760283178,-500.0,0.00034246,2,"2024-02-12T17:51:23.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873231,1707760283188,-500.0,0.00034246,2,"2024-02-12T17:51:23.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873232,1707760283199,-607.38146787,0.00034246,2,"2024-02-12T17:51:23.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873233,1707760283209,-500.0,0.00034246,2,"2024-02-12T17:51:23.209",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873234,1707760283219,-500.0,0.00034246,2,"2024-02-12T17:51:23.219",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873235,1707760283229,-500.0,0.00034246,2,"2024-02-12T17:51:23.229",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873236,1707760283240,-500.0,0.00034246,2,"2024-02-12T17:51:23.240",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873237,1707760283250,-418.3759593,0.00034246,2,"2024-02-12T17:51:23.250",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873238,1707760283261,-500.0,0.00034246,2,"2024-02-12T17:51:23.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873239,1707760283271,-500.0,0.00034246,2,"2024-02-12T17:51:23.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873240,1707760283281,-500.0,0.00034246,2,"2024-02-12T17:51:23.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873241,1707760283291,-500.0,0.00034246,2,"2024-02-12T17:51:23.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873242,1707760283301,-500.0,0.00034246,2,"2024-02-12T17:51:23.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873243,1707760283311,-500.0,0.00034246,2,"2024-02-12T17:51:23.311",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873244,1707760283321,-500.0,0.00034246,2,"2024-02-12T17:51:23.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873245,1707760283332,-500.0,0.00034246,2,"2024-02-12T17:51:23.332",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873246,1707760283342,-600.01654395,0.00034246,2,"2024-02-12T17:51:23.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873247,1707760283355,-500.0,0.00034246,2,"2024-02-12T17:51:23.355",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873248,1707760283365,-500.0,0.00034246,2,"2024-02-12T17:51:23.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873249,1707760283375,-500.0,0.00034246,2,"2024-02-12T17:51:23.375",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873250,1707760283386,-500.0,0.00034246,2,"2024-02-12T17:51:23.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873251,1707760283396,-500.0,0.00034246,2,"2024-02-12T17:51:23.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873252,1707760283407,-154.82150377,0.00034246,2,"2024-02-12T17:51:23.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873253,1707760283417,-500.0,0.00034246,2,"2024-02-12T17:51:23.417",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873254,1707760283427,-500.0,0.00034246,2,"2024-02-12T17:51:23.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873255,1707760283436,-500.0,0.00034246,2,"2024-02-12T17:51:23.436",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873256,1707760283447,-500.0,0.00034246,2,"2024-02-12T17:51:23.447",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873257,1707760283457,-500.0,0.00034246,2,"2024-02-12T17:51:23.457",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873258,1707760283467,-500.0,0.00034246,2,"2024-02-12T17:51:23.467",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873259,1707760283476,-500.0,0.00034246,2,"2024-02-12T17:51:23.476",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873260,1707760283486,-500.0,0.00034246,2,"2024-02-12T17:51:23.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873261,1707760283496,-500.0,0.00034246,2,"2024-02-12T17:51:23.496",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873262,1707760283506,-500.0,0.00034246,2,"2024-02-12T17:51:23.506",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873263,1707760283515,-209.70333742,0.00034246,2,"2024-02-12T17:51:23.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873264,1707760283526,-500.0,0.00034246,2,"2024-02-12T17:51:23.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873265,1707760283537,-500.0,0.00034246,2,"2024-02-12T17:51:23.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873266,1707760283546,-500.0,0.00034246,2,"2024-02-12T17:51:23.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873267,1707760283556,-500.0,0.00034246,2,"2024-02-12T17:51:23.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873268,1707760283566,-500.0,0.00034246,2,"2024-02-12T17:51:23.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873269,1707760283577,-500.0,0.00034246,2,"2024-02-12T17:51:23.577",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873270,1707760283587,-500.0,0.00034246,2,"2024-02-12T17:51:23.587",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873271,1707760283596,-500.0,0.00034246,2,"2024-02-12T17:51:23.596",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873272,1707760283607,-500.0,0.00034246,2,"2024-02-12T17:51:23.607",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873273,1707760283616,-205.60200443,0.00034246,2,"2024-02-12T17:51:23.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873274,1707760283625,-500.0,0.00034246,2,"2024-02-12T17:51:23.625",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873275,1707760283635,-500.0,0.00034246,2,"2024-02-12T17:51:23.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873276,1707760283644,-150.0,0.00034246,2,"2024-02-12T17:51:23.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873277,1707760283653,-500.0,0.00034246,2,"2024-02-12T17:51:23.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873278,1707760283663,-500.0,0.00034246,2,"2024-02-12T17:51:23.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873279,1707760283672,-500.0,0.00034246,2,"2024-02-12T17:51:23.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873280,1707760283683,-579.9934514,0.00034246,2,"2024-02-12T17:51:23.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873281,1707760283692,-500.0,0.00034246,2,"2024-02-12T17:51:23.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873282,1707760283702,-500.0,0.00034246,2,"2024-02-12T17:51:23.702",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873283,1707760283711,-500.0,0.00034246,2,"2024-02-12T17:51:23.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873284,1707760283721,-500.0,0.00034246,2,"2024-02-12T17:51:23.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873285,1707760283730,-500.0,0.00034246,2,"2024-02-12T17:51:23.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873286,1707760283740,-176.75351854,0.00034246,2,"2024-02-12T17:51:23.740",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873287,1707760283750,-524.2416234,0.00034246,2,"2024-02-12T17:51:23.750",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873288,1707760283759,-500.0,0.00034246,2,"2024-02-12T17:51:23.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873289,1707760283769,-500.0,0.00034246,2,"2024-02-12T17:51:23.769",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873290,1707760283779,-500.0,0.00034246,2,"2024-02-12T17:51:23.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873291,1707760283789,-500.0,0.00034246,2,"2024-02-12T17:51:23.789",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873292,1707760283799,-500.0,0.00034246,2,"2024-02-12T17:51:23.799",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873293,1707760283809,-500.0,0.00034246,2,"2024-02-12T17:51:23.809",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873294,1707760283820,-500.0,0.00034246,2,"2024-02-12T17:51:23.820",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873295,1707760283832,-500.0,0.00034246,2,"2024-02-12T17:51:23.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873296,1707760283843,-500.0,0.00034246,2,"2024-02-12T17:51:23.843",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873297,1707760283855,-500.0,0.00034246,2,"2024-02-12T17:51:23.855",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873298,1707760283866,-500.0,0.00034246,2,"2024-02-12T17:51:23.866",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873299,1707760283876,-500.0,0.00034246,2,"2024-02-12T17:51:23.876",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873300,1707760283887,-500.0,0.00034246,2,"2024-02-12T17:51:23.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873301,1707760283897,-500.0,0.00034246,2,"2024-02-12T17:51:23.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873302,1707760283909,-500.0,0.00034246,2,"2024-02-12T17:51:23.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873303,1707760283920,-500.0,0.00034246,2,"2024-02-12T17:51:23.920",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873304,1707760283931,-500.0,0.00034246,2,"2024-02-12T17:51:23.931",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873305,1707760283941,-500.0,0.00034246,2,"2024-02-12T17:51:23.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873306,1707760283951,-500.0,0.00034246,2,"2024-02-12T17:51:23.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873307,1707760283961,-500.0,0.00034246,2,"2024-02-12T17:51:23.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873308,1707760283971,-163.72063698,0.00034246,2,"2024-02-12T17:51:23.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873309,1707760283981,-500.0,0.00034246,2,"2024-02-12T17:51:23.981",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873310,1707760283993,-500.0,0.00034246,2,"2024-02-12T17:51:23.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873311,1707760284003,-500.0,0.00034246,2,"2024-02-12T17:51:24.003",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873312,1707760284014,-500.0,0.00034246,2,"2024-02-12T17:51:24.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873313,1707760284025,-500.0,0.00034246,2,"2024-02-12T17:51:24.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873314,1707760284035,-500.0,0.00034246,2,"2024-02-12T17:51:24.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873315,1707760284046,-500.0,0.00034246,2,"2024-02-12T17:51:24.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873316,1707760284056,-500.0,0.00034246,2,"2024-02-12T17:51:24.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873317,1707760284066,-476.13333551,0.00034246,2,"2024-02-12T17:51:24.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873318,1707760284076,-500.0,0.00034246,2,"2024-02-12T17:51:24.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873319,1707760284086,-380.93471877,0.00034246,2,"2024-02-12T17:51:24.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873320,1707760284097,-500.0,0.00034246,2,"2024-02-12T17:51:24.097",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873321,1707760284113,-500.0,0.00034246,2,"2024-02-12T17:51:24.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873322,1707760284123,-500.0,0.00034246,2,"2024-02-12T17:51:24.123",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873323,1707760284132,-500.0,0.00034246,2,"2024-02-12T17:51:24.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873324,1707760284142,-500.0,0.00034246,2,"2024-02-12T17:51:24.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873325,1707760284153,-1850.07,0.00034246,2,"2024-02-12T17:51:24.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873326,1707760284162,-500.0,0.00034246,2,"2024-02-12T17:51:24.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873327,1707760284173,-500.0,0.00034246,2,"2024-02-12T17:51:24.173",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873328,1707760284182,-500.0,0.00034246,2,"2024-02-12T17:51:24.182",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873329,1707760284192,-500.0,0.00034246,2,"2024-02-12T17:51:24.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873330,1707760284202,-500.0,0.00034246,2,"2024-02-12T17:51:24.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873331,1707760284211,-500.0,0.00034246,2,"2024-02-12T17:51:24.211",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873332,1707760284221,-500.0,0.00034246,2,"2024-02-12T17:51:24.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873333,1707760284230,-500.0,0.00034246,2,"2024-02-12T17:51:24.230",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873334,1707760284241,-500.0,0.00034246,2,"2024-02-12T17:51:24.241",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873335,1707760284251,-220.26,0.00034246,2,"2024-02-12T17:51:24.251",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873336,1707760284261,-500.0,0.00034246,2,"2024-02-12T17:51:24.261",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873337,1707760284271,-500.0,0.00034246,2,"2024-02-12T17:51:24.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873338,1707760284281,-500.0,0.00034246,2,"2024-02-12T17:51:24.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873339,1707760284291,-1001.6,0.00034246,2,"2024-02-12T17:51:24.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873340,1707760284302,-500.0,0.00034246,2,"2024-02-12T17:51:24.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873341,1707760284312,-500.0,0.00034246,2,"2024-02-12T17:51:24.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873342,1707760284323,-500.0,0.00034246,2,"2024-02-12T17:51:24.323",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873343,1707760284333,-354.04,0.00034246,2,"2024-02-12T17:51:24.333",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873344,1707760284342,-506.49867837,0.00034246,2,"2024-02-12T17:51:24.342",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873345,1707760284356,-500.0,0.00034246,2,"2024-02-12T17:51:24.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873346,1707760284367,-500.0,0.00034246,2,"2024-02-12T17:51:24.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873347,1707760284377,-500.0,0.00034246,2,"2024-02-12T17:51:24.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873348,1707760284387,-500.0,0.00034246,2,"2024-02-12T17:51:24.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873349,1707760284398,-926.25,0.00034246,2,"2024-02-12T17:51:24.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873350,1707760284408,-500.0,0.00034246,2,"2024-02-12T17:51:24.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873351,1707760284418,-500.0,0.00034246,2,"2024-02-12T17:51:24.418",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873352,1707760284429,-790.71,0.00034246,2,"2024-02-12T17:51:24.429",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873353,1707760284439,-500.0,0.00034246,2,"2024-02-12T17:51:24.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873354,1707760284449,-500.0,0.00034246,2,"2024-02-12T17:51:24.449",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873355,1707760284459,-500.0,0.00034246,2,"2024-02-12T17:51:24.459",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873356,1707760284470,-500.0,0.00034246,2,"2024-02-12T17:51:24.470",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873357,1707760284480,-500.0,0.00034246,2,"2024-02-12T17:51:24.480",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873358,1707760284490,-500.0,0.00034246,2,"2024-02-12T17:51:24.490",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873359,1707760284502,-752.99,0.00034246,2,"2024-02-12T17:51:24.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873360,1707760284514,-500.0,0.00034246,2,"2024-02-12T17:51:24.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873361,1707760284524,-500.0,0.00034246,2,"2024-02-12T17:51:24.524",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873362,1707760284533,-540.31698921,0.00034246,2,"2024-02-12T17:51:24.533",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873363,1707760284543,-500.0,0.00034246,2,"2024-02-12T17:51:24.543",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873364,1707760284553,-500.0,0.00034246,2,"2024-02-12T17:51:24.553",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873365,1707760284562,-500.0,0.00034246,2,"2024-02-12T17:51:24.562",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873366,1707760284573,-646.65280048,0.00034246,2,"2024-02-12T17:51:24.573",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873367,1707760284584,-500.0,0.00034246,2,"2024-02-12T17:51:24.584",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873368,1707760284594,-500.0,0.00034246,2,"2024-02-12T17:51:24.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873369,1707760284606,-500.0,0.00034246,2,"2024-02-12T17:51:24.606",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873370,1707760284616,-500.0,0.00034246,2,"2024-02-12T17:51:24.616",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873371,1707760284627,-500.0,0.00034246,2,"2024-02-12T17:51:24.627",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873372,1707760284636,-500.0,0.00034246,2,"2024-02-12T17:51:24.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873373,1707760284646,-500.0,0.00034246,2,"2024-02-12T17:51:24.646",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873374,1707760284656,-500.0,0.00034246,2,"2024-02-12T17:51:24.656",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873375,1707760284667,-500.0,0.00034246,2,"2024-02-12T17:51:24.667",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873376,1707760284677,-728.08,0.00034246,2,"2024-02-12T17:51:24.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873377,1707760284687,-500.0,0.00034246,2,"2024-02-12T17:51:24.687",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873378,1707760284697,-500.0,0.00034246,2,"2024-02-12T17:51:24.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873379,1707760284707,-500.0,0.00034246,2,"2024-02-12T17:51:24.707",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873380,1707760284717,-166.74792839,0.00034246,2,"2024-02-12T17:51:24.717",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873381,1707760284727,-500.0,0.00034246,2,"2024-02-12T17:51:24.727",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873382,1707760284737,-2034.84,0.00034246,2,"2024-02-12T17:51:24.737",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873383,1707760284747,-1052.09,0.00034246,2,"2024-02-12T17:51:24.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873384,1707760284757,-240.43200958,0.00034246,2,"2024-02-12T17:51:24.757",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873385,1707760284766,-500.0,0.00034246,2,"2024-02-12T17:51:24.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873386,1707760284776,-873.33,0.00034246,2,"2024-02-12T17:51:24.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873387,1707760284785,-500.0,0.00034246,2,"2024-02-12T17:51:24.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873388,1707760284794,-500.0,0.00034246,2,"2024-02-12T17:51:24.794",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873389,1707760284804,-500.0,0.00034246,2,"2024-02-12T17:51:24.804",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873390,1707760284814,-2243.29,0.00034246,2,"2024-02-12T17:51:24.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873391,1707760284826,-615.12533403,0.00034246,2,"2024-02-12T17:51:24.826",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873392,1707760284836,-500.0,0.00034246,2,"2024-02-12T17:51:24.836",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873393,1707760284847,-2674.74,0.00034246,2,"2024-02-12T17:51:24.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873394,1707760284861,-837.81,0.00034246,2,"2024-02-12T17:51:24.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873395,1707760284870,-500.0,0.00034246,2,"2024-02-12T17:51:24.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873396,1707760284880,-500.0,0.00034246,2,"2024-02-12T17:51:24.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873397,1707760284892,-377.29969531,0.00034246,2,"2024-02-12T17:51:24.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873398,1707760284902,-560.04,0.00034246,2,"2024-02-12T17:51:24.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873399,1707760284911,-500.0,0.00034246,2,"2024-02-12T17:51:24.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873400,1707760284921,-500.0,0.00034246,2,"2024-02-12T17:51:24.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873401,1707760284932,-500.0,0.00034246,2,"2024-02-12T17:51:24.932",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873402,1707760284944,-500.0,0.00034246,2,"2024-02-12T17:51:24.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873403,1707760284954,-500.0,0.00034246,2,"2024-02-12T17:51:24.954",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873404,1707760284964,-500.0,0.00034246,2,"2024-02-12T17:51:24.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873405,1707760284973,-500.0,0.00034246,2,"2024-02-12T17:51:24.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873406,1707760284982,-500.0,0.00034246,2,"2024-02-12T17:51:24.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873407,1707760284992,-500.0,0.00034246,2,"2024-02-12T17:51:24.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873408,1707760285002,-500.0,0.00034246,2,"2024-02-12T17:51:25.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873409,1707760285011,-500.0,0.00034246,2,"2024-02-12T17:51:25.011",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873410,1707760285023,-500.0,0.00034246,2,"2024-02-12T17:51:25.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873411,1707760285032,-500.0,0.00034246,2,"2024-02-12T17:51:25.032",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873412,1707760285043,-500.0,0.00034246,2,"2024-02-12T17:51:25.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873413,1707760285052,-500.0,0.00034246,2,"2024-02-12T17:51:25.052",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873414,1707760285063,-500.0,0.00034246,2,"2024-02-12T17:51:25.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873415,1707760285073,-864.18,0.00034246,2,"2024-02-12T17:51:25.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873416,1707760285083,-500.0,0.00034246,2,"2024-02-12T17:51:25.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873417,1707760285093,-500.0,0.00034246,2,"2024-02-12T17:51:25.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873418,1707760285103,-500.0,0.00034246,2,"2024-02-12T17:51:25.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873419,1707760285249,-500.0,0.00034246,2,"2024-02-12T17:51:25.249",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873420,1707760285285,-500.0,0.00034246,2,"2024-02-12T17:51:25.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873421,1707760285296,-500.0,0.00034246,2,"2024-02-12T17:51:25.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873422,1707760285306,-507.6,0.00034246,2,"2024-02-12T17:51:25.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873423,1707760285316,-500.0,0.00034246,2,"2024-02-12T17:51:25.316",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873424,1707760285326,-500.0,0.00034246,2,"2024-02-12T17:51:25.326",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873425,1707760285337,-500.0,0.00034246,2,"2024-02-12T17:51:25.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873426,1707760285348,-2387.49,0.00034246,2,"2024-02-12T17:51:25.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873427,1707760285359,-500.0,0.00034246,2,"2024-02-12T17:51:25.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873428,1707760285370,-2561.57,0.00034246,2,"2024-02-12T17:51:25.370",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873429,1707760285379,-500.0,0.00034246,2,"2024-02-12T17:51:25.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873430,1707760285390,-612.78,0.00034246,2,"2024-02-12T17:51:25.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873431,1707760285401,-500.0,0.00034246,2,"2024-02-12T17:51:25.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873432,1707760285412,-500.0,0.00034246,2,"2024-02-12T17:51:25.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873433,1707760285422,-500.0,0.00034246,2,"2024-02-12T17:51:25.422",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873434,1707760285432,-1058.0,0.00034246,2,"2024-02-12T17:51:25.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873435,1707760285443,-503.07811453,0.00034246,2,"2024-02-12T17:51:25.443",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873436,1707760285453,-1662.29,0.00034246,2,"2024-02-12T17:51:25.453",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873437,1707760285464,-500.0,0.00034246,2,"2024-02-12T17:51:25.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873438,1707760285474,-500.0,0.00034246,2,"2024-02-12T17:51:25.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873439,1707760285484,-500.0,0.00034246,2,"2024-02-12T17:51:25.484",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873440,1707760285494,-730.56,0.00034246,2,"2024-02-12T17:51:25.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873441,1707760285505,-500.0,0.00034246,2,"2024-02-12T17:51:25.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873442,1707760285515,-677.66,0.00034246,2,"2024-02-12T17:51:25.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873443,1707760285526,-500.0,0.00034246,2,"2024-02-12T17:51:25.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873444,1707760285536,-500.0,0.00034246,2,"2024-02-12T17:51:25.536",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873445,1707760285547,-500.0,0.00034246,2,"2024-02-12T17:51:25.547",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873446,1707760285557,-500.0,0.00034246,2,"2024-02-12T17:51:25.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873447,1707760285567,-155.92758043,0.00034246,2,"2024-02-12T17:51:25.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873448,1707760285578,-1074.71,0.00034246,2,"2024-02-12T17:51:25.578",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873449,1707760285589,-500.0,0.00034246,2,"2024-02-12T17:51:25.589",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873450,1707760285599,-174.88347329,0.00034246,2,"2024-02-12T17:51:25.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873451,1707760285611,-542.86,0.00034246,2,"2024-02-12T17:51:25.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873452,1707760285621,-500.0,0.00034246,2,"2024-02-12T17:51:25.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873453,1707760285632,-652.51,0.00034246,2,"2024-02-12T17:51:25.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873454,1707760285642,-500.0,0.00034246,2,"2024-02-12T17:51:25.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873455,1707760285652,-500.0,0.00034246,2,"2024-02-12T17:51:25.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873456,1707760285662,-177.88,0.00034246,2,"2024-02-12T17:51:25.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873457,1707760285672,-830.65,0.00034246,2,"2024-02-12T17:51:25.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873458,1707760285682,-500.0,0.00034246,2,"2024-02-12T17:51:25.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873459,1707760285693,-500.0,0.00034246,2,"2024-02-12T17:51:25.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873460,1707760285703,-500.0,0.00034246,2,"2024-02-12T17:51:25.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873461,1707760285713,-903.79,0.00034246,2,"2024-02-12T17:51:25.713",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873462,1707760285724,-500.0,0.00034246,2,"2024-02-12T17:51:25.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873463,1707760285735,-500.0,0.00034246,2,"2024-02-12T17:51:25.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873464,1707760285745,-242.67966829,0.00034246,2,"2024-02-12T17:51:25.745",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873465,1707760285756,-500.0,0.00034246,2,"2024-02-12T17:51:25.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873466,1707760285766,-2048.89,0.00034246,2,"2024-02-12T17:51:25.766",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873467,1707760285776,-500.0,0.00034246,2,"2024-02-12T17:51:25.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873468,1707760285786,-500.0,0.00034246,2,"2024-02-12T17:51:25.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873469,1707760285796,-500.0,0.00034246,2,"2024-02-12T17:51:25.796",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873470,1707760285806,-500.0,0.00034246,2,"2024-02-12T17:51:25.806",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873471,1707760285816,-500.0,0.00034246,2,"2024-02-12T17:51:25.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873472,1707760285827,-500.0,0.00034246,2,"2024-02-12T17:51:25.827",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873473,1707760285837,-500.0,0.00034246,2,"2024-02-12T17:51:25.837",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873474,1707760285847,-500.0,0.00034246,2,"2024-02-12T17:51:25.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873475,1707760285864,-500.0,0.00034246,2,"2024-02-12T17:51:25.864",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873476,1707760285874,-519.44531669,0.00034246,2,"2024-02-12T17:51:25.874",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873477,1707760285883,-500.0,0.00034246,2,"2024-02-12T17:51:25.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873478,1707760285894,-500.0,0.00034246,2,"2024-02-12T17:51:25.894",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873479,1707760285904,-500.0,0.00034246,2,"2024-02-12T17:51:25.904",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873480,1707760285914,-1086.73,0.00034246,2,"2024-02-12T17:51:25.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873481,1707760285924,-500.0,0.00034246,2,"2024-02-12T17:51:25.924",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873482,1707760285935,-500.0,0.00034246,2,"2024-02-12T17:51:25.935",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873483,1707760285947,-500.0,0.00034246,2,"2024-02-12T17:51:25.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873484,1707760285957,-508.58028326,0.00034246,2,"2024-02-12T17:51:25.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873485,1707760285967,-500.0,0.00034246,2,"2024-02-12T17:51:25.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873486,1707760285978,-514.35,0.00034246,2,"2024-02-12T17:51:25.978",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873487,1707760285988,-500.0,0.00034246,2,"2024-02-12T17:51:25.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873488,1707760285997,-3655.65,0.00034246,2,"2024-02-12T17:51:25.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873489,1707760286007,-3543.43,0.00034246,2,"2024-02-12T17:51:26.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873490,1707760286017,-500.0,0.00034246,2,"2024-02-12T17:51:26.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873491,1707760286026,-150.0,0.00034246,2,"2024-02-12T17:51:26.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873492,1707760286036,-500.0,0.00034246,2,"2024-02-12T17:51:26.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873493,1707760286045,-2529.45,0.00034246,2,"2024-02-12T17:51:26.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873494,1707760286056,-500.0,0.00034246,2,"2024-02-12T17:51:26.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873495,1707760286065,-484.25263503,0.00034246,2,"2024-02-12T17:51:26.065",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873496,1707760286075,-500.0,0.00034246,2,"2024-02-12T17:51:26.075",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873497,1707760286085,-500.0,0.00034246,2,"2024-02-12T17:51:26.085",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873498,1707760286095,-500.0,0.00034246,2,"2024-02-12T17:51:26.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873499,1707760286107,-500.0,0.00034246,2,"2024-02-12T17:51:26.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873500,1707760286116,-1054.83,0.00034246,2,"2024-02-12T17:51:26.116",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873501,1707760286126,-500.0,0.00034246,2,"2024-02-12T17:51:26.126",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873502,1707760286136,-500.0,0.00034246,2,"2024-02-12T17:51:26.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873503,1707760286146,-500.0,0.00034246,2,"2024-02-12T17:51:26.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873504,1707760286156,-334.23664968,0.00034246,2,"2024-02-12T17:51:26.156",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873505,1707760286166,-500.0,0.00034246,2,"2024-02-12T17:51:26.166",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873506,1707760286175,-517.77,0.00034246,2,"2024-02-12T17:51:26.175",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873507,1707760286185,-500.0,0.00034246,2,"2024-02-12T17:51:26.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873508,1707760286195,-500.0,0.00034246,2,"2024-02-12T17:51:26.195",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873509,1707760286205,-228.27236465,0.00034246,2,"2024-02-12T17:51:26.205",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873510,1707760286215,-729.74,0.00034246,2,"2024-02-12T17:51:26.215",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873511,1707760286225,-500.0,0.00034246,2,"2024-02-12T17:51:26.225",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873512,1707760286235,-500.0,0.00034246,2,"2024-02-12T17:51:26.235",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873513,1707760286244,-500.0,0.00034246,2,"2024-02-12T17:51:26.244",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873514,1707760286254,-500.0,0.00034246,2,"2024-02-12T17:51:26.254",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873515,1707760286264,-500.0,0.00034246,2,"2024-02-12T17:51:26.264",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873516,1707760286274,-500.0,0.00034246,2,"2024-02-12T17:51:26.274",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873517,1707760286284,-500.0,0.00034246,2,"2024-02-12T17:51:26.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873518,1707760286295,-1043.82,0.00034246,2,"2024-02-12T17:51:26.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873519,1707760286304,-500.0,0.00034246,2,"2024-02-12T17:51:26.304",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873520,1707760286314,-2625.26,0.00034246,2,"2024-02-12T17:51:26.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873521,1707760286324,-500.0,0.00034246,2,"2024-02-12T17:51:26.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873522,1707760286334,-500.0,0.00034246,2,"2024-02-12T17:51:26.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873523,1707760286344,-500.0,0.00034246,2,"2024-02-12T17:51:26.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873524,1707760286357,-500.0,0.00034246,2,"2024-02-12T17:51:26.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873525,1707760286367,-500.0,0.00034246,2,"2024-02-12T17:51:26.367",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873526,1707760286377,-500.0,0.00034246,2,"2024-02-12T17:51:26.377",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873527,1707760286387,-821.05,0.00034246,2,"2024-02-12T17:51:26.387",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873528,1707760286397,-500.0,0.00034246,2,"2024-02-12T17:51:26.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873529,1707760286407,-500.0,0.00034246,2,"2024-02-12T17:51:26.407",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873530,1707760286416,-524.40046183,0.00034246,2,"2024-02-12T17:51:26.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873531,1707760286425,-1123.83,0.00034246,2,"2024-02-12T17:51:26.425",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873532,1707760286435,-500.0,0.00034246,2,"2024-02-12T17:51:26.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873533,1707760286444,-500.0,0.00034246,2,"2024-02-12T17:51:26.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873534,1707760286454,-500.0,0.00034246,2,"2024-02-12T17:51:26.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873535,1707760286464,-500.0,0.00034246,2,"2024-02-12T17:51:26.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873536,1707760286474,-500.0,0.00034246,2,"2024-02-12T17:51:26.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873537,1707760286484,-500.0,0.00034246,2,"2024-02-12T17:51:26.484",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873538,1707760286494,-500.0,0.00034246,2,"2024-02-12T17:51:26.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873539,1707760286505,-500.0,0.00034246,2,"2024-02-12T17:51:26.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873540,1707760286515,-500.0,0.00034246,2,"2024-02-12T17:51:26.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873541,1707760286525,-714.02,0.00034246,2,"2024-02-12T17:51:26.525",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873542,1707760286534,-500.0,0.00034246,2,"2024-02-12T17:51:26.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873543,1707760286545,-500.0,0.00034246,2,"2024-02-12T17:51:26.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873544,1707760286555,-7555.16,0.00034246,2,"2024-02-12T17:51:26.555",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873545,1707760286565,-500.0,0.00034246,2,"2024-02-12T17:51:26.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873546,1707760286575,-2529.54,0.00034246,2,"2024-02-12T17:51:26.575",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873547,1707760286584,-522.97,0.00034246,2,"2024-02-12T17:51:26.584",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873548,1707760286594,-566.88020332,0.00034246,2,"2024-02-12T17:51:26.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873549,1707760286605,-500.0,0.00034246,2,"2024-02-12T17:51:26.605",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873550,1707760286614,-500.0,0.00034246,2,"2024-02-12T17:51:26.614",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873551,1707760286624,-500.0,0.00034246,2,"2024-02-12T17:51:26.624",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873552,1707760286634,-439.16927796,0.00034246,2,"2024-02-12T17:51:26.634",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873553,1707760286643,-559.33,0.00034246,2,"2024-02-12T17:51:26.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873554,1707760286654,-1553.88,0.00034246,2,"2024-02-12T17:51:26.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873555,1707760286663,-500.0,0.00034246,2,"2024-02-12T17:51:26.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873556,1707760286672,-500.0,0.00034246,2,"2024-02-12T17:51:26.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873557,1707760286681,-500.0,0.00034246,2,"2024-02-12T17:51:26.681",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873558,1707760286691,-500.0,0.00034246,2,"2024-02-12T17:51:26.691",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873559,1707760286701,-500.0,0.00034246,2,"2024-02-12T17:51:26.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873560,1707760286711,-500.0,0.00034246,2,"2024-02-12T17:51:26.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873561,1707760286721,-500.0,0.00034246,2,"2024-02-12T17:51:26.721",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873562,1707760286730,-500.0,0.00034246,2,"2024-02-12T17:51:26.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873563,1707760286740,-500.0,0.00034246,2,"2024-02-12T17:51:26.740",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873564,1707760286749,-500.0,0.00034246,2,"2024-02-12T17:51:26.749",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873565,1707760286758,-5422.32600459,0.00034279,6,"2024-02-12T17:51:26.758",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873566,1707760286769,-1333.0,0.000344,2,"2024-02-12T17:51:26.769",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873567,1707760286778,-550.13906,0.000345,2,"2024-02-12T17:51:26.778",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873568,1707760286788,-2414.81,0.000345,2,"2024-02-12T17:51:26.788",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873569,1707760286798,-2417.3,0.000345,2,"2024-02-12T17:51:26.798",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873570,1707760286808,-2417.3,0.000345,2,"2024-02-12T17:51:26.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873571,1707760286818,-2417.3,0.000345,2,"2024-02-12T17:51:26.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873572,1707760286829,-2417.3,0.000345,2,"2024-02-12T17:51:26.829",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873573,1707760286839,-2092.73,0.000345,2,"2024-02-12T17:51:26.839",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873574,1707760286852,-2092.73,0.000345,2,"2024-02-12T17:51:26.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873575,1707760286863,-2414.81,0.000345,2,"2024-02-12T17:51:26.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873576,1707760286872,-3073.233952,0.0003452,2,"2024-02-12T17:51:26.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873577,1707760286882,-17342.892031,0.0003452,2,"2024-02-12T17:51:26.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873578,1707760286893,-500.0,0.0003452,2,"2024-02-12T17:51:26.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873579,1707760286903,-500.0,0.0003452,2,"2024-02-12T17:51:26.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873580,1707760286912,-500.0,0.0003452,2,"2024-02-12T17:51:26.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873581,1707760286923,-500.0,0.0003452,2,"2024-02-12T17:51:26.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873582,1707760286934,-316.47,0.0003452,2,"2024-02-12T17:51:26.934",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873583,1707760286944,-500.0,0.0003452,2,"2024-02-12T17:51:26.944",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873584,1707760286954,-500.0,0.0003452,2,"2024-02-12T17:51:26.954",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873585,1707760286964,-500.0,0.0003452,2,"2024-02-12T17:51:26.964",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873586,1707760286974,-500.0,0.0003452,2,"2024-02-12T17:51:26.974",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873587,1707760286984,-500.0,0.0003452,2,"2024-02-12T17:51:26.984",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873588,1707760286994,-500.0,0.0003452,2,"2024-02-12T17:51:26.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873589,1707760287004,-500.0,0.0003452,2,"2024-02-12T17:51:27.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873590,1707760287014,-500.0,0.0003452,2,"2024-02-12T17:51:27.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873591,1707760287024,-500.0,0.0003452,2,"2024-02-12T17:51:27.024",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873592,1707760287034,-500.0,0.0003452,2,"2024-02-12T17:51:27.034",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873593,1707760287044,-500.0,0.0003452,2,"2024-02-12T17:51:27.044",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873594,1707760287054,-500.0,0.0003452,2,"2024-02-12T17:51:27.054",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873595,1707760287064,-500.0,0.0003452,2,"2024-02-12T17:51:27.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873596,1707760287073,-500.0,0.0003452,2,"2024-02-12T17:51:27.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873597,1707760287083,-500.0,0.0003452,2,"2024-02-12T17:51:27.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873598,1707760287093,-500.0,0.0003452,2,"2024-02-12T17:51:27.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873599,1707760287103,-500.0,0.0003452,2,"2024-02-12T17:51:27.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873600,1707760287113,-500.0,0.0003452,2,"2024-02-12T17:51:27.113",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873601,1707760287123,-500.0,0.0003452,2,"2024-02-12T17:51:27.123",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873602,1707760287133,-500.0,0.0003452,2,"2024-02-12T17:51:27.133",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873603,1707760287142,-500.0,0.0003452,2,"2024-02-12T17:51:27.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873604,1707760287152,-500.0,0.0003452,2,"2024-02-12T17:51:27.152",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873605,1707760287162,-500.0,0.0003452,2,"2024-02-12T17:51:27.162",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873606,1707760287177,-500.0,0.0003452,2,"2024-02-12T17:51:27.177",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873607,1707760287187,-500.0,0.0003452,2,"2024-02-12T17:51:27.187",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873608,1707760287196,-500.0,0.0003452,2,"2024-02-12T17:51:27.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873609,1707760287206,-243.51136897,0.0003452,2,"2024-02-12T17:51:27.206",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873610,1707760287217,-500.0,0.0003452,2,"2024-02-12T17:51:27.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873611,1707760287227,-500.0,0.0003452,2,"2024-02-12T17:51:27.227",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873612,1707760287236,-500.0,0.0003452,2,"2024-02-12T17:51:27.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873613,1707760287246,-805.75,0.0003452,2,"2024-02-12T17:51:27.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873614,1707760287256,-200.69933272,0.0003452,2,"2024-02-12T17:51:27.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873615,1707760287267,-500.0,0.0003452,2,"2024-02-12T17:51:27.267",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873616,1707760287276,-500.0,0.0003452,2,"2024-02-12T17:51:27.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873617,1707760287285,-500.0,0.0003452,2,"2024-02-12T17:51:27.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873618,1707760287295,-500.0,0.0003452,2,"2024-02-12T17:51:27.295",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873619,1707760287305,-500.0,0.0003452,2,"2024-02-12T17:51:27.305",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873620,1707760287315,-500.0,0.0003452,2,"2024-02-12T17:51:27.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873621,1707760287324,-500.0,0.0003452,2,"2024-02-12T17:51:27.324",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873622,1707760287334,-500.0,0.0003452,2,"2024-02-12T17:51:27.334",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873623,1707760287344,-500.0,0.0003452,2,"2024-02-12T17:51:27.344",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873624,1707760287353,-500.0,0.0003452,2,"2024-02-12T17:51:27.353",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873625,1707760287365,-500.0,0.0003452,2,"2024-02-12T17:51:27.365",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873626,1707760287374,-500.0,0.0003452,2,"2024-02-12T17:51:27.374",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873627,1707760287384,-500.0,0.0003452,2,"2024-02-12T17:51:27.384",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873628,1707760287394,-500.0,0.0003452,2,"2024-02-12T17:51:27.394",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873629,1707760287404,-500.0,0.0003452,7,"2024-02-12T17:51:27.404",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873630,1707760287414,-353.25347166,0.0003452,2,"2024-02-12T17:51:27.414",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873631,1707760287424,-500.0,0.0003452,2,"2024-02-12T17:51:27.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873632,1707760287434,-500.0,0.0003452,2,"2024-02-12T17:51:27.434",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873633,1707760287444,-500.0,0.0003452,2,"2024-02-12T17:51:27.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873634,1707760287454,-500.0,0.0003452,2,"2024-02-12T17:51:27.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873635,1707760287465,-500.0,0.0003452,2,"2024-02-12T17:51:27.465",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873636,1707760287475,-500.0,0.0003452,2,"2024-02-12T17:51:27.475",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873637,1707760287486,-500.0,0.0003452,2,"2024-02-12T17:51:27.486",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873638,1707760287497,-500.0,0.0003452,2,"2024-02-12T17:51:27.497",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873639,1707760287508,-500.0,0.0003452,2,"2024-02-12T17:51:27.508",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873640,1707760287518,-500.0,0.0003452,2,"2024-02-12T17:51:27.518",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873641,1707760287528,-500.0,0.0003452,2,"2024-02-12T17:51:27.528",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873642,1707760287539,-500.0,0.0003452,2,"2024-02-12T17:51:27.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873643,1707760287549,-500.0,0.0003452,2,"2024-02-12T17:51:27.549",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873644,1707760287559,-547.82692956,0.0003452,2,"2024-02-12T17:51:27.559",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873645,1707760287570,-500.0,0.0003452,2,"2024-02-12T17:51:27.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873646,1707760287581,-500.0,0.0003452,2,"2024-02-12T17:51:27.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873647,1707760287591,-500.0,0.0003452,2,"2024-02-12T17:51:27.591",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873648,1707760287601,-500.0,0.0003452,2,"2024-02-12T17:51:27.601",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873649,1707760287613,-542.4819708,0.0003452,2,"2024-02-12T17:51:27.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873650,1707760287623,-500.0,0.0003452,2,"2024-02-12T17:51:27.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873651,1707760287632,-500.0,0.0003452,2,"2024-02-12T17:51:27.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873652,1707760287642,-500.0,0.0003452,2,"2024-02-12T17:51:27.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873653,1707760287652,-500.0,0.0003452,2,"2024-02-12T17:51:27.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873654,1707760287662,-500.0,0.0003452,2,"2024-02-12T17:51:27.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873655,1707760287672,-500.0,0.0003452,2,"2024-02-12T17:51:27.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873656,1707760287682,-500.0,0.0003452,2,"2024-02-12T17:51:27.682",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873657,1707760287692,-500.0,0.0003452,2,"2024-02-12T17:51:27.692",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873658,1707760287701,-500.0,0.0003452,2,"2024-02-12T17:51:27.701",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873659,1707760287711,-500.0,0.0003452,2,"2024-02-12T17:51:27.711",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873660,1707760287720,-500.0,0.0003452,2,"2024-02-12T17:51:27.720",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873661,1707760287730,-500.0,0.0003452,2,"2024-02-12T17:51:27.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873662,1707760287789,-500.0,0.0003452,2,"2024-02-12T17:51:27.789",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873663,1707760287798,-500.0,0.0003452,2,"2024-02-12T17:51:27.798",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873664,1707760287808,-500.0,0.0003452,2,"2024-02-12T17:51:27.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873665,1707760287817,-500.0,0.0003452,2,"2024-02-12T17:51:27.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873666,1707760287828,-500.0,0.0003452,2,"2024-02-12T17:51:27.828",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873667,1707760287838,-500.0,0.0003452,2,"2024-02-12T17:51:27.838",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873668,1707760287850,-500.0,0.0003452,2,"2024-02-12T17:51:27.850",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873669,1707760287862,-500.0,0.0003452,2,"2024-02-12T17:51:27.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873670,1707760287873,-500.0,0.0003452,2,"2024-02-12T17:51:27.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873671,1707760287883,-500.0,0.0003452,2,"2024-02-12T17:51:27.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873672,1707760287892,-500.0,0.0003452,2,"2024-02-12T17:51:27.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873673,1707760287901,-500.0,0.0003452,2,"2024-02-12T17:51:27.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873674,1707760287911,-500.0,0.0003452,2,"2024-02-12T17:51:27.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873675,1707760287922,-500.0,0.0003452,2,"2024-02-12T17:51:27.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873676,1707760287932,-500.0,0.0003452,2,"2024-02-12T17:51:27.932",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873677,1707760287941,-557.62152022,0.0003452,2,"2024-02-12T17:51:27.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873678,1707760287951,-500.0,0.0003452,2,"2024-02-12T17:51:27.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873679,1707760287960,-500.0,0.0003452,2,"2024-02-12T17:51:27.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873680,1707760287969,-500.0,0.0003452,2,"2024-02-12T17:51:27.969",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873681,1707760287979,-500.0,0.0003452,2,"2024-02-12T17:51:27.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873682,1707760287989,-500.0,0.0003452,2,"2024-02-12T17:51:27.989",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873683,1707760287998,-500.0,0.0003452,2,"2024-02-12T17:51:27.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873684,1707760288008,-500.0,0.0003452,2,"2024-02-12T17:51:28.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873685,1707760288018,-163.58357407,0.0003452,2,"2024-02-12T17:51:28.018",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873686,1707760288027,-500.0,0.0003452,2,"2024-02-12T17:51:28.027",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873687,1707760288037,-500.0,0.0003452,2,"2024-02-12T17:51:28.037",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873688,1707760288047,-500.0,0.0003452,2,"2024-02-12T17:51:28.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873689,1707760288056,-500.0,0.0003452,2,"2024-02-12T17:51:28.056",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873690,1707760288066,-500.0,0.0003452,2,"2024-02-12T17:51:28.066",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873691,1707760288076,-500.0,0.0003452,2,"2024-02-12T17:51:28.076",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873692,1707760288086,-500.0,0.0003452,2,"2024-02-12T17:51:28.086",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873693,1707760288095,-500.0,0.0003452,2,"2024-02-12T17:51:28.095",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873694,1707760288107,-500.0,0.0003452,2,"2024-02-12T17:51:28.107",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873695,1707760288117,-500.0,0.0003452,2,"2024-02-12T17:51:28.117",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873696,1707760288127,-500.0,0.0003452,2,"2024-02-12T17:51:28.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873697,1707760288137,-500.0,0.0003452,2,"2024-02-12T17:51:28.137",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873698,1707760288147,-500.0,0.0003452,2,"2024-02-12T17:51:28.147",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873699,1707760288157,-500.0,0.0003452,2,"2024-02-12T17:51:28.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873700,1707760288167,-500.0,0.0003452,2,"2024-02-12T17:51:28.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873701,1707760288176,-150.0,0.0003452,2,"2024-02-12T17:51:28.176",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873702,1707760288185,-179.40373184,0.0003452,2,"2024-02-12T17:51:28.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873703,1707760288194,-500.0,0.0003452,2,"2024-02-12T17:51:28.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873704,1707760288204,-500.0,0.0003452,2,"2024-02-12T17:51:28.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873705,1707760288214,-500.0,0.0003452,2,"2024-02-12T17:51:28.214",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873706,1707760288223,-500.0,0.0003452,2,"2024-02-12T17:51:28.223",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873707,1707760288233,-500.0,0.0003452,2,"2024-02-12T17:51:28.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873708,1707760288243,-602.62613799,0.0003452,2,"2024-02-12T17:51:28.243",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873709,1707760288252,-500.0,0.0003452,2,"2024-02-12T17:51:28.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873710,1707760288262,-500.0,0.0003452,2,"2024-02-12T17:51:28.262",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873711,1707760288271,-500.0,0.0003452,2,"2024-02-12T17:51:28.271",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873712,1707760288281,-500.0,0.0003452,2,"2024-02-12T17:51:28.281",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873713,1707760288291,-500.0,0.0003452,2,"2024-02-12T17:51:28.291",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873714,1707760288301,-500.0,0.0003452,2,"2024-02-12T17:51:28.301",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873715,1707760288311,-500.0,0.0003452,2,"2024-02-12T17:51:28.311",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873716,1707760288321,-500.0,0.0003452,2,"2024-02-12T17:51:28.321",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873717,1707760288331,-500.0,0.0003452,2,"2024-02-12T17:51:28.331",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873718,1707760288341,-500.0,0.0003452,2,"2024-02-12T17:51:28.341",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873719,1707760288351,-500.0,0.0003452,2,"2024-02-12T17:51:28.351",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873720,1707760288363,-500.0,0.0003452,2,"2024-02-12T17:51:28.363",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873721,1707760288373,-500.0,0.0003452,2,"2024-02-12T17:51:28.373",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873722,1707760288383,-500.0,0.0003452,2,"2024-02-12T17:51:28.383",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873723,1707760288393,-500.0,0.0003452,2,"2024-02-12T17:51:28.393",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873724,1707760288403,-500.0,0.0003452,2,"2024-02-12T17:51:28.403",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873725,1707760288413,-500.0,0.0003452,2,"2024-02-12T17:51:28.413",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873726,1707760288423,-500.0,0.0003452,2,"2024-02-12T17:51:28.423",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873727,1707760288433,-500.0,0.0003452,2,"2024-02-12T17:51:28.433",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873728,1707760288444,-227.69939273,0.0003452,2,"2024-02-12T17:51:28.444",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873729,1707760288454,-500.0,0.0003452,2,"2024-02-12T17:51:28.454",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873730,1707760288464,-500.0,0.0003452,2,"2024-02-12T17:51:28.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873731,1707760288474,-500.0,0.0003452,2,"2024-02-12T17:51:28.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873732,1707760288484,-500.0,0.0003452,2,"2024-02-12T17:51:28.484",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873733,1707760288494,-500.0,0.0003452,2,"2024-02-12T17:51:28.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873734,1707760288505,-500.0,0.0003452,2,"2024-02-12T17:51:28.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873735,1707760288516,-468.00537208,0.0003452,2,"2024-02-12T17:51:28.516",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873736,1707760288526,-500.0,0.0003452,2,"2024-02-12T17:51:28.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873737,1707760288537,-500.0,0.0003452,2,"2024-02-12T17:51:28.537",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873738,1707760288547,-500.0,0.0003452,2,"2024-02-12T17:51:28.547",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873739,1707760288557,-500.0,0.0003452,2,"2024-02-12T17:51:28.557",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873740,1707760288567,-500.0,0.0003452,2,"2024-02-12T17:51:28.567",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873741,1707760288578,-1850.07,0.0003452,2,"2024-02-12T17:51:28.578",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873742,1707760288588,-500.0,0.0003452,2,"2024-02-12T17:51:28.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873743,1707760288598,-500.0,0.0003452,2,"2024-02-12T17:51:28.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873744,1707760288610,-1000.0,0.0003452,11,"2024-02-12T17:51:28.610",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873745,1707760288620,-246.17831201,0.0003452,2,"2024-02-12T17:51:28.620",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873746,1707760288629,-500.0,0.0003452,2,"2024-02-12T17:51:28.629",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873747,1707760288639,-500.0,0.0003452,2,"2024-02-12T17:51:28.639",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873748,1707760288649,-500.0,0.0003452,2,"2024-02-12T17:51:28.649",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873749,1707760288659,-500.0,0.0003452,2,"2024-02-12T17:51:28.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873750,1707760288668,-500.0,0.0003452,2,"2024-02-12T17:51:28.668",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873751,1707760288678,-500.0,0.0003452,2,"2024-02-12T17:51:28.678",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873752,1707760288688,-500.0,0.0003452,2,"2024-02-12T17:51:28.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873753,1707760288697,-282.75724748,0.0003452,2,"2024-02-12T17:51:28.697",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873754,1707760288706,-500.0,0.0003452,2,"2024-02-12T17:51:28.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873755,1707760288716,-1001.6,0.0003452,2,"2024-02-12T17:51:28.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873756,1707760288725,-500.0,0.0003452,2,"2024-02-12T17:51:28.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873757,1707760288735,-500.0,0.0003452,2,"2024-02-12T17:51:28.735",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873758,1707760288744,-500.0,0.0003452,2,"2024-02-12T17:51:28.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873759,1707760288754,-500.0,0.0003452,2,"2024-02-12T17:51:28.754",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873760,1707760288764,-500.0,0.0003452,2,"2024-02-12T17:51:28.764",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873761,1707760288774,-500.0,0.0003452,2,"2024-02-12T17:51:28.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873762,1707760288783,-500.0,0.0003452,2,"2024-02-12T17:51:28.783",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873763,1707760288792,-926.25,0.0003452,2,"2024-02-12T17:51:28.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873764,1707760288801,-500.0,0.0003452,2,"2024-02-12T17:51:28.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873765,1707760288811,-500.0,0.0003452,2,"2024-02-12T17:51:28.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873766,1707760288821,-790.71,0.0003452,2,"2024-02-12T17:51:28.821",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873767,1707760288835,-500.0,0.0003452,2,"2024-02-12T17:51:28.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873768,1707760288844,-500.0,0.0003452,2,"2024-02-12T17:51:28.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873769,1707760288854,-500.0,0.0003452,2,"2024-02-12T17:51:28.854",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873770,1707760288864,-500.0,0.0003452,2,"2024-02-12T17:51:28.864",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873771,1707760288875,-500.0,0.0003452,2,"2024-02-12T17:51:28.875",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873772,1707760288885,-500.0,0.0003452,2,"2024-02-12T17:51:28.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873773,1707760288896,-752.99,0.0003452,2,"2024-02-12T17:51:28.896",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873774,1707760288907,-500.0,0.0003452,2,"2024-02-12T17:51:28.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873775,1707760288917,-500.0,0.0003452,2,"2024-02-12T17:51:28.917",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873776,1707760288927,-500.0,0.0003452,2,"2024-02-12T17:51:28.927",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873777,1707760288937,-500.0,0.0003452,2,"2024-02-12T17:51:28.937",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873778,1707760288946,-500.0,0.0003452,2,"2024-02-12T17:51:28.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873779,1707760288956,-500.0,0.0003452,2,"2024-02-12T17:51:28.956",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873780,1707760288966,-500.0,0.0003452,2,"2024-02-12T17:51:28.966",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873781,1707760288976,-500.0,0.0003452,2,"2024-02-12T17:51:28.976",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873782,1707760288986,-500.0,0.0003452,2,"2024-02-12T17:51:28.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873783,1707760288997,-500.0,0.0003452,2,"2024-02-12T17:51:28.997",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873784,1707760289008,-500.0,0.0003452,2,"2024-02-12T17:51:29.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873785,1707760289017,-500.0,0.0003452,2,"2024-02-12T17:51:29.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873786,1707760289028,-728.08,0.0003452,2,"2024-02-12T17:51:29.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873787,1707760289038,-500.0,0.0003452,2,"2024-02-12T17:51:29.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873788,1707760289048,-500.0,0.0003452,2,"2024-02-12T17:51:29.048",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873789,1707760289058,-500.0,0.0003452,2,"2024-02-12T17:51:29.058",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873790,1707760289067,-500.0,0.0003452,2,"2024-02-12T17:51:29.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873791,1707760289078,-2034.84,0.0003452,2,"2024-02-12T17:51:29.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873792,1707760289088,-1052.09,0.0003452,2,"2024-02-12T17:51:29.088",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873793,1707760289097,-500.0,0.0003452,2,"2024-02-12T17:51:29.097",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873794,1707760289110,-873.33,0.0003452,2,"2024-02-12T17:51:29.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873795,1707760289119,-500.0,0.0003452,2,"2024-02-12T17:51:29.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873796,1707760289129,-500.0,0.0003452,2,"2024-02-12T17:51:29.129",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873797,1707760289139,-500.0,0.0003452,2,"2024-02-12T17:51:29.139",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873798,1707760289149,-2243.29,0.0003452,2,"2024-02-12T17:51:29.149",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873799,1707760289159,-500.0,0.0003452,2,"2024-02-12T17:51:29.159",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873800,1707760289169,-2674.74,0.0003452,2,"2024-02-12T17:51:29.169",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873801,1707760289178,-837.81,0.0003452,2,"2024-02-12T17:51:29.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873802,1707760289188,-500.0,0.0003452,2,"2024-02-12T17:51:29.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873803,1707760289197,-500.0,0.0003452,2,"2024-02-12T17:51:29.197",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873804,1707760289207,-560.04,0.0003452,2,"2024-02-12T17:51:29.207",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873805,1707760289217,-500.0,0.0003452,2,"2024-02-12T17:51:29.217",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873806,1707760289226,-500.0,0.0003452,2,"2024-02-12T17:51:29.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873807,1707760289236,-500.0,0.0003452,2,"2024-02-12T17:51:29.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873808,1707760289246,-500.0,0.0003452,2,"2024-02-12T17:51:29.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873809,1707760289255,-500.0,0.0003452,2,"2024-02-12T17:51:29.255",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873810,1707760289265,-500.0,0.0003452,2,"2024-02-12T17:51:29.265",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873811,1707760289276,-500.0,0.0003452,2,"2024-02-12T17:51:29.276",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873812,1707760289286,-500.0,0.0003452,2,"2024-02-12T17:51:29.286",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873813,1707760289296,-500.0,0.0003452,2,"2024-02-12T17:51:29.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873814,1707760289306,-500.0,0.0003452,2,"2024-02-12T17:51:29.306",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873815,1707760289315,-500.0,0.0003452,2,"2024-02-12T17:51:29.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873816,1707760289325,-500.0,0.0003452,2,"2024-02-12T17:51:29.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873817,1707760289336,-500.0,0.0003452,2,"2024-02-12T17:51:29.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873818,1707760289345,-500.0,0.0003452,2,"2024-02-12T17:51:29.345",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873819,1707760289357,-500.0,0.0003452,2,"2024-02-12T17:51:29.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873820,1707760289366,-500.0,0.0003452,2,"2024-02-12T17:51:29.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873821,1707760289376,-864.18,0.0003452,2,"2024-02-12T17:51:29.376",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873822,1707760289386,-500.0,0.0003452,2,"2024-02-12T17:51:29.386",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873823,1707760289396,-500.0,0.0003452,2,"2024-02-12T17:51:29.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873824,1707760289405,-500.0,0.0003452,2,"2024-02-12T17:51:29.405",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873825,1707760289415,-500.0,0.0003452,2,"2024-02-12T17:51:29.415",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873826,1707760289424,-500.0,0.0003452,2,"2024-02-12T17:51:29.424",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873827,1707760289435,-500.0,0.0003452,2,"2024-02-12T17:51:29.435",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873828,1707760289445,-507.6,0.0003452,2,"2024-02-12T17:51:29.445",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873829,1707760289455,-500.0,0.0003452,2,"2024-02-12T17:51:29.455",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873830,1707760289465,-500.0,0.0003452,2,"2024-02-12T17:51:29.465",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873831,1707760289475,-500.0,0.0003452,2,"2024-02-12T17:51:29.475",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873832,1707760289485,-2387.49,0.0003452,2,"2024-02-12T17:51:29.485",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873833,1707760289495,-500.0,0.0003452,2,"2024-02-12T17:51:29.495",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873834,1707760289505,-2561.57,0.0003452,2,"2024-02-12T17:51:29.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873835,1707760289515,-500.0,0.0003452,2,"2024-02-12T17:51:29.515",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873836,1707760289526,-612.78,0.0003452,2,"2024-02-12T17:51:29.526",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873837,1707760289535,-500.0,0.0003452,2,"2024-02-12T17:51:29.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873838,1707760289545,-500.0,0.0003452,2,"2024-02-12T17:51:29.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873839,1707760289554,-500.0,0.0003452,2,"2024-02-12T17:51:29.554",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873840,1707760289564,-1058.0,0.0003452,2,"2024-02-12T17:51:29.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873841,1707760289574,-1662.29,0.0003452,2,"2024-02-12T17:51:29.574",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873842,1707760289585,-500.0,0.0003452,2,"2024-02-12T17:51:29.585",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873843,1707760289594,-500.0,0.0003452,2,"2024-02-12T17:51:29.594",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873844,1707760289603,-500.0,0.0003452,2,"2024-02-12T17:51:29.603",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873845,1707760289613,-730.56,0.0003452,2,"2024-02-12T17:51:29.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873846,1707760289623,-500.0,0.0003452,2,"2024-02-12T17:51:29.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873847,1707760289631,-677.66,0.0003452,2,"2024-02-12T17:51:29.631",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873848,1707760289641,-500.0,0.0003452,2,"2024-02-12T17:51:29.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873849,1707760289651,-500.0,0.0003452,2,"2024-02-12T17:51:29.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873850,1707760289664,-500.0,0.0003452,2,"2024-02-12T17:51:29.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873851,1707760289674,-500.0,0.0003452,2,"2024-02-12T17:51:29.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873852,1707760289684,-1074.71,0.0003452,2,"2024-02-12T17:51:29.684",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873853,1707760289694,-500.0,0.0003452,2,"2024-02-12T17:51:29.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873854,1707760289703,-542.86,0.0003452,2,"2024-02-12T17:51:29.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873855,1707760289713,-500.0,0.0003452,2,"2024-02-12T17:51:29.713",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873856,1707760289722,-652.51,0.0003452,2,"2024-02-12T17:51:29.722",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873857,1707760289732,-500.0,0.0003452,2,"2024-02-12T17:51:29.732",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873858,1707760289742,-500.0,0.0003452,2,"2024-02-12T17:51:29.742",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873859,1707760289752,-830.65,0.0003452,2,"2024-02-12T17:51:29.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873860,1707760289762,-500.0,0.0003452,2,"2024-02-12T17:51:29.762",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873861,1707760289772,-500.0,0.0003452,2,"2024-02-12T17:51:29.772",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873862,1707760289781,-500.0,0.0003452,2,"2024-02-12T17:51:29.781",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873863,1707760289791,-903.79,0.0003452,2,"2024-02-12T17:51:29.791",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873864,1707760289802,-500.0,0.0003452,2,"2024-02-12T17:51:29.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873865,1707760289811,-500.0,0.0003452,2,"2024-02-12T17:51:29.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873866,1707760289821,-500.0,0.0003452,2,"2024-02-12T17:51:29.821",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873867,1707760289831,-2048.89,0.0003452,2,"2024-02-12T17:51:29.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873868,1707760289841,-500.0,0.0003452,2,"2024-02-12T17:51:29.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873869,1707760289851,-500.0,0.0003452,2,"2024-02-12T17:51:29.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873870,1707760289863,-500.0,0.0003452,2,"2024-02-12T17:51:29.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873871,1707760289876,-500.0,0.0003452,2,"2024-02-12T17:51:29.876",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873872,1707760289887,-500.0,0.0003452,2,"2024-02-12T17:51:29.887",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873873,1707760289897,-500.0,0.0003452,2,"2024-02-12T17:51:29.897",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873874,1707760289907,-500.0,0.0003452,2,"2024-02-12T17:51:29.907",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873875,1707760289916,-500.0,0.0003452,2,"2024-02-12T17:51:29.916",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873876,1707760289928,-500.0,0.0003452,2,"2024-02-12T17:51:29.928",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873877,1707760289939,-500.0,0.0003452,2,"2024-02-12T17:51:29.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873878,1707760289950,-500.0,0.0003452,2,"2024-02-12T17:51:29.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873879,1707760289960,-1086.73,0.0003452,2,"2024-02-12T17:51:29.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873880,1707760289971,-500.0,0.0003452,2,"2024-02-12T17:51:29.971",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873881,1707760289982,-500.0,0.0003452,2,"2024-02-12T17:51:29.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873882,1707760289992,-500.0,0.0003452,2,"2024-02-12T17:51:29.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873883,1707760290003,-500.0,0.0003452,2,"2024-02-12T17:51:30.003",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873884,1707760290013,-514.35,0.0003452,2,"2024-02-12T17:51:30.013",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873885,1707760290023,-3655.65,0.0003452,2,"2024-02-12T17:51:30.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873886,1707760290035,-500.0,0.0003452,2,"2024-02-12T17:51:30.035",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873887,1707760290045,-703.56241184,0.0003452,2,"2024-02-12T17:51:30.045",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873888,1707760290450,-2839.86758816,0.0003452,2,"2024-02-12T17:51:30.450",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873889,1707760290461,-500.0,0.0003452,2,"2024-02-12T17:51:30.461",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873890,1707760290471,-222.44595993,0.0003452,2,"2024-02-12T17:51:30.471",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873891,1707760290482,-500.0,0.0003452,2,"2024-02-12T17:51:30.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873892,1707760290492,-2529.45,0.0003452,2,"2024-02-12T17:51:30.492",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873893,1707760290502,-500.0,0.0003452,2,"2024-02-12T17:51:30.502",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873894,1707760290513,-642.91360111,0.0003452,2,"2024-02-12T17:51:30.513",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873895,1707760290524,-230.02444445,0.0003452,2,"2024-02-12T17:51:30.524",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873896,1707760290534,-648.10988171,0.0003452,2,"2024-02-12T17:51:30.534",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873897,1707760290545,-500.0,0.0003452,2,"2024-02-12T17:51:30.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873898,1707760290556,-1054.83,0.0003452,2,"2024-02-12T17:51:30.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873899,1707760290566,-406.08816139,0.0003452,2,"2024-02-12T17:51:30.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873900,1707760290576,-500.0,0.0003452,2,"2024-02-12T17:51:30.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873901,1707760290589,-500.0,0.0003452,2,"2024-02-12T17:51:30.589",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873902,1707760290600,-500.0,0.0003452,2,"2024-02-12T17:51:30.600",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873903,1707760290611,-517.77,0.0003452,2,"2024-02-12T17:51:30.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873904,1707760290622,-263.95331938,0.0003452,2,"2024-02-12T17:51:30.622",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873905,1707760290633,-500.0,0.0003452,2,"2024-02-12T17:51:30.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873906,1707760290644,-729.74,0.0003452,2,"2024-02-12T17:51:30.644",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873907,1707760290655,-500.0,0.0003452,2,"2024-02-12T17:51:30.655",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873908,1707760290666,-500.0,0.0003452,2,"2024-02-12T17:51:30.666",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873909,1707760290677,-500.0,0.0003452,2,"2024-02-12T17:51:30.677",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873910,1707760290688,-500.0,0.0003452,2,"2024-02-12T17:51:30.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873911,1707760290699,-500.0,0.0003452,2,"2024-02-12T17:51:30.699",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873912,1707760290709,-500.0,0.0003452,2,"2024-02-12T17:51:30.709",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873913,1707760290720,-500.0,0.0003452,2,"2024-02-12T17:51:30.720",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873914,1707760290730,-1043.82,0.0003452,2,"2024-02-12T17:51:30.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873915,1707760290741,-500.0,0.0003452,2,"2024-02-12T17:51:30.741",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873916,1707760290752,-2625.26,0.0003452,2,"2024-02-12T17:51:30.752",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873917,1707760290763,-500.0,0.0003452,2,"2024-02-12T17:51:30.763",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873918,1707760290774,-500.0,0.0003452,2,"2024-02-12T17:51:30.774",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873919,1707760290785,-500.0,0.0003452,2,"2024-02-12T17:51:30.785",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873920,1707760290797,-500.0,0.0003452,2,"2024-02-12T17:51:30.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873921,1707760290808,-500.0,0.0003452,2,"2024-02-12T17:51:30.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873922,1707760290819,-500.0,0.0003452,2,"2024-02-12T17:51:30.819",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873923,1707760290832,-821.05,0.0003452,2,"2024-02-12T17:51:30.832",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873924,1707760290842,-500.0,0.0003452,2,"2024-02-12T17:51:30.842",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873925,1707760290858,-500.0,0.0003452,2,"2024-02-12T17:51:30.858",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873926,1707760290870,-1123.83,0.0003452,2,"2024-02-12T17:51:30.870",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873927,1707760290880,-500.0,0.0003452,2,"2024-02-12T17:51:30.880",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873928,1707760290891,-233.32862863,0.0003452,2,"2024-02-12T17:51:30.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873929,1707760290902,-500.0,0.0003452,2,"2024-02-12T17:51:30.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873930,1707760290913,-500.0,0.0003452,2,"2024-02-12T17:51:30.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873931,1707760290925,-500.0,0.0003452,2,"2024-02-12T17:51:30.925",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873932,1707760290938,-500.0,0.0003452,2,"2024-02-12T17:51:30.938",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873933,1707760290949,-500.0,0.0003452,2,"2024-02-12T17:51:30.949",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873934,1707760290960,-529.98831664,0.0003452,2,"2024-02-12T17:51:30.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873935,1707760290970,-500.0,0.0003452,2,"2024-02-12T17:51:30.970",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873936,1707760290981,-714.02,0.0003452,2,"2024-02-12T17:51:30.981",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873937,1707760290992,-500.0,0.0003452,2,"2024-02-12T17:51:30.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873938,1707760291004,-500.0,0.0003452,2,"2024-02-12T17:51:31.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873939,1707760291014,-7555.16,0.0003452,2,"2024-02-12T17:51:31.014",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873940,1707760291025,-180.85066902,0.0003452,2,"2024-02-12T17:51:31.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873941,1707760291036,-522.97,0.0003452,2,"2024-02-12T17:51:31.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873942,1707760291047,-2529.54,0.0003452,2,"2024-02-12T17:51:31.047",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873943,1707760291059,-500.0,0.0003452,2,"2024-02-12T17:51:31.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873944,1707760291070,-500.0,0.0003452,2,"2024-02-12T17:51:31.070",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873945,1707760291081,-559.33,0.0003452,2,"2024-02-12T17:51:31.081",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873946,1707760291091,-1553.88,0.0003452,2,"2024-02-12T17:51:31.091",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873947,1707760291104,-500.0,0.0003452,2,"2024-02-12T17:51:31.104",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873948,1707760291119,-259.72344277,0.0003452,2,"2024-02-12T17:51:31.119",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873949,1707760291135,-500.0,0.0003452,2,"2024-02-12T17:51:31.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873950,1707760291146,-500.0,0.0003452,2,"2024-02-12T17:51:31.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873951,1707760291160,-500.0,0.0003452,2,"2024-02-12T17:51:31.160",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873952,1707760291171,-500.0,0.0003452,2,"2024-02-12T17:51:31.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873953,1707760291182,-500.0,0.0003452,2,"2024-02-12T17:51:31.182",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873954,1707760291192,-500.0,0.0003452,2,"2024-02-12T17:51:31.192",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873955,1707760291202,-500.0,0.0003452,2,"2024-02-12T17:51:31.202",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873956,1707760291213,-500.0,0.0003452,2,"2024-02-12T17:51:31.213",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873957,1707760291224,-3003.62733981,0.00034521,2,"2024-02-12T17:51:31.224",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873958,1707760291248,-500.0,0.0003315,2,"2024-02-12T17:51:31.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873959,1707760291259,-4535.05000001,0.00034521,2,"2024-02-12T17:51:31.259",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873960,1707760291432,-6175.93520641,0.00032362,7,"2024-02-12T17:51:31.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873961,1707760291446,-9498.10814416,0.00032362,7,"2024-02-12T17:51:31.446",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873962,1707760291630,-33695.65570962,0.00032362,7,"2024-02-12T17:51:31.630",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873963,1707760291643,-31474.08545969,0.00032362,7,"2024-02-12T17:51:31.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873964,1707760291659,-16091.39226022,0.00032362,7,"2024-02-12T17:51:31.659",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873965,1707760291673,-103064.8232199,0.00032362,7,"2024-02-12T17:51:31.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873966,1707760291684,-500.0,0.00032876,2,"2024-02-12T17:51:31.684",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873967,1707760291694,-1568.18,0.00032876,2,"2024-02-12T17:51:31.694",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873968,1707760291705,-193.61329384,0.00032876,2,"2024-02-12T17:51:31.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873969,1707760291716,-1568.18,0.0003315,2,"2024-02-12T17:51:31.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873970,1707760291726,-500.0,0.00033424,2,"2024-02-12T17:51:31.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873971,1707760291736,-1568.18,0.00033424,2,"2024-02-12T17:51:31.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873972,1707760291747,-1000.0,0.000335,7,"2024-02-12T17:51:31.747",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873973,1707760291758,-1568.18,0.00033698,2,"2024-02-12T17:51:31.758",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873974,1707760291768,-1568.18,0.00033972,2,"2024-02-12T17:51:31.768",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873975,1707760291779,-1568.18,0.00034246,2,"2024-02-12T17:51:31.779",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873976,1707760291789,-2461.32266018,0.00034521,2,"2024-02-12T17:51:31.789",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873977,1707760291800,-430.493816,0.00034524,23,"2024-02-12T17:51:31.800",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873978,1707760291811,-206.0,0.00034655,6,"2024-02-12T17:51:31.811",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873979,1707760291822,-5422.32600459,0.00034657,7,"2024-02-12T17:51:31.822",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873980,1707760291833,-200.0,0.000347,7,"2024-02-12T17:51:31.833",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873981,1707760291844,-3000.0,0.0003479,2,"2024-02-12T17:51:31.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873982,1707760291857,-6596.40220486,0.00034794,3,"2024-02-12T17:51:31.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873983,1707760291868,-161.5644998,0.00034794,3,"2024-02-12T17:51:31.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873984,1707760291879,-4609.850929,0.00034794,2,"2024-02-12T17:51:31.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873985,1707760291889,-17264.00029066,0.00034794,2,"2024-02-12T17:51:31.889",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873986,1707760291904,-532.40999704,0.00034794,2,"2024-02-12T17:51:31.904",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873987,1707760291918,-8217.9277593,0.00034794,2,"2024-02-12T17:51:31.918",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873988,1707760291929,-500.0,0.00034794,2,"2024-02-12T17:51:31.929",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873989,1707760291940,-499.999999,0.00034794,2,"2024-02-12T17:51:31.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873990,1707760291951,-500.0,0.00034794,2,"2024-02-12T17:51:31.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873991,1707760291962,-309.11745245,0.00034794,2,"2024-02-12T17:51:31.962",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873992,1707760291973,-500.0,0.00034794,2,"2024-02-12T17:51:31.973",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873993,1707760291983,-500.0,0.00034794,2,"2024-02-12T17:51:31.983",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873994,1707760291994,-500.0,0.00034794,2,"2024-02-12T17:51:31.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873995,1707760292006,-164.00075318,0.00034794,2,"2024-02-12T17:51:32.006",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873996,1707760292017,-459.12283447,0.00034794,2,"2024-02-12T17:51:32.017",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873997,1707760292028,-500.0,0.00034794,2,"2024-02-12T17:51:32.028",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873998,1707760292039,-500.0,0.00034794,2,"2024-02-12T17:51:32.039",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313873999,1707760292050,-500.0,0.00034794,2,"2024-02-12T17:51:32.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874000,1707760292061,-500.0,0.00034794,2,"2024-02-12T17:51:32.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874001,1707760292072,-587.83321795,0.00034794,2,"2024-02-12T17:51:32.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874002,1707760292083,-500.0,0.00034794,2,"2024-02-12T17:51:32.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874003,1707760292094,-500.0,0.00034794,2,"2024-02-12T17:51:32.094",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874004,1707760292315,-500.0,0.00034794,2,"2024-02-12T17:51:32.315",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874005,1707760292325,-500.0,0.00034794,2,"2024-02-12T17:51:32.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874006,1707760292336,-500.0,0.00034794,2,"2024-02-12T17:51:32.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874007,1707760292346,-500.0,0.00034794,2,"2024-02-12T17:51:32.346",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874008,1707760292359,-500.0,0.00034794,2,"2024-02-12T17:51:32.359",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874009,1707760292369,-223.17900229,0.00034794,2,"2024-02-12T17:51:32.369",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874010,1707760292379,-500.0,0.00034794,2,"2024-02-12T17:51:32.379",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874011,1707760292390,-500.0,0.00034794,2,"2024-02-12T17:51:32.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874012,1707760292401,-500.0,0.00034794,2,"2024-02-12T17:51:32.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874013,1707760292412,-500.0,0.00034794,2,"2024-02-12T17:51:32.412",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874014,1707760292421,-500.0,0.00034794,2,"2024-02-12T17:51:32.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874015,1707760292431,-500.0,0.00034794,2,"2024-02-12T17:51:32.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874016,1707760292442,-500.0,0.00034794,2,"2024-02-12T17:51:32.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874017,1707760292452,-633.84709136,0.00034794,2,"2024-02-12T17:51:32.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874018,1707760292462,-500.0,0.00034794,2,"2024-02-12T17:51:32.462",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874019,1707760292472,-805.75,0.00034794,2,"2024-02-12T17:51:32.472",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874020,1707760292482,-500.0,0.00034794,2,"2024-02-12T17:51:32.482",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874021,1707760292493,-500.0,0.00034794,2,"2024-02-12T17:51:32.493",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874022,1707760292503,-500.0,0.00034794,2,"2024-02-12T17:51:32.503",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874023,1707760292514,-500.0,0.00034794,2,"2024-02-12T17:51:32.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874024,1707760292524,-500.0,0.00034794,2,"2024-02-12T17:51:32.524",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874025,1707760292535,-500.0,0.00034794,2,"2024-02-12T17:51:32.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874026,1707760292545,-500.0,0.00034794,2,"2024-02-12T17:51:32.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874027,1707760292556,-500.0,0.00034794,2,"2024-02-12T17:51:32.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874028,1707760292565,-500.0,0.00034794,2,"2024-02-12T17:51:32.565",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874029,1707760292576,-500.0,0.00034794,2,"2024-02-12T17:51:32.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874030,1707760292587,-500.0,0.00034794,2,"2024-02-12T17:51:32.587",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874031,1707760292598,-500.0,0.00034794,2,"2024-02-12T17:51:32.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874032,1707760292611,-500.0,0.00034794,2,"2024-02-12T17:51:32.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874033,1707760292621,-500.0,0.00034794,2,"2024-02-12T17:51:32.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874034,1707760292632,-500.0,0.00034794,2,"2024-02-12T17:51:32.632",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874035,1707760292642,-500.0,0.00034794,7,"2024-02-12T17:51:32.642",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874036,1707760292652,-500.0,0.00034794,2,"2024-02-12T17:51:32.652",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874037,1707760292663,-500.0,0.00034794,2,"2024-02-12T17:51:32.663",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874038,1707760292673,-500.0,0.00034794,2,"2024-02-12T17:51:32.673",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874039,1707760292683,-500.0,0.00034794,2,"2024-02-12T17:51:32.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874040,1707760292693,-500.0,0.00034794,2,"2024-02-12T17:51:32.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874041,1707760292704,-500.0,0.00034794,2,"2024-02-12T17:51:32.704",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874042,1707760292713,-500.0,0.00034794,2,"2024-02-12T17:51:32.713",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874043,1707760292723,-500.0,0.00034794,2,"2024-02-12T17:51:32.723",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874044,1707760292733,-240.68956039,0.00034794,2,"2024-02-12T17:51:32.733",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874045,1707760292743,-500.0,0.00034794,2,"2024-02-12T17:51:32.743",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874046,1707760292753,-500.0,0.00034794,2,"2024-02-12T17:51:32.753",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874047,1707760292763,-500.0,0.00034794,2,"2024-02-12T17:51:32.763",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874048,1707760292773,-500.0,0.00034794,2,"2024-02-12T17:51:32.773",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874049,1707760292783,-500.0,0.00034794,2,"2024-02-12T17:51:32.783",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874050,1707760292793,-500.0,0.00034794,2,"2024-02-12T17:51:32.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874051,1707760292803,-500.0,0.00034794,2,"2024-02-12T17:51:32.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874052,1707760292813,-500.0,0.00034794,2,"2024-02-12T17:51:32.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874053,1707760292823,-500.0,0.00034794,2,"2024-02-12T17:51:32.823",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874054,1707760292834,-500.0,0.00034794,2,"2024-02-12T17:51:32.834",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874055,1707760292844,-500.0,0.00034794,2,"2024-02-12T17:51:32.844",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874056,1707760292857,-500.0,0.00034794,2,"2024-02-12T17:51:32.857",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874057,1707760292867,-500.0,0.00034794,2,"2024-02-12T17:51:32.867",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874058,1707760292878,-500.0,0.00034794,2,"2024-02-12T17:51:32.878",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874059,1707760292888,-500.0,0.00034794,2,"2024-02-12T17:51:32.888",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874060,1707760292899,-500.0,0.00034794,2,"2024-02-12T17:51:32.899",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874061,1707760292909,-500.0,0.00034794,2,"2024-02-12T17:51:32.909",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874062,1707760292919,-500.0,0.00034794,2,"2024-02-12T17:51:32.919",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874063,1707760292930,-500.0,0.00034794,2,"2024-02-12T17:51:32.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874064,1707760292940,-500.0,0.00034794,2,"2024-02-12T17:51:32.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874065,1707760292951,-500.0,0.00034794,2,"2024-02-12T17:51:32.951",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874066,1707760292961,-500.0,0.00034794,2,"2024-02-12T17:51:32.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874067,1707760292972,-500.0,0.00034794,2,"2024-02-12T17:51:32.972",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874068,1707760292982,-500.0,0.00034794,2,"2024-02-12T17:51:32.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874069,1707760292992,-500.0,0.00034794,2,"2024-02-12T17:51:32.992",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874070,1707760293002,-500.0,0.00034794,2,"2024-02-12T17:51:33.002",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874071,1707760293012,-500.0,0.00034794,2,"2024-02-12T17:51:33.012",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874072,1707760293023,-500.0,0.00034794,2,"2024-02-12T17:51:33.023",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874073,1707760293032,-500.0,0.00034794,2,"2024-02-12T17:51:33.032",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874074,1707760293042,-500.0,0.00034794,2,"2024-02-12T17:51:33.042",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874075,1707760293053,-500.0,0.00034794,2,"2024-02-12T17:51:33.053",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874076,1707760293063,-500.0,0.00034794,2,"2024-02-12T17:51:33.063",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874077,1707760293073,-500.0,0.00034794,2,"2024-02-12T17:51:33.073",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874078,1707760293083,-500.0,0.00034794,2,"2024-02-12T17:51:33.083",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874079,1707760293093,-500.0,0.00034794,2,"2024-02-12T17:51:33.093",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874080,1707760293104,-500.0,0.00034794,2,"2024-02-12T17:51:33.104",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874081,1707760293115,-270.76146943,0.00034794,2,"2024-02-12T17:51:33.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874082,1707760293125,-500.0,0.00034794,2,"2024-02-12T17:51:33.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874083,1707760293136,-500.0,0.00034794,2,"2024-02-12T17:51:33.136",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874084,1707760293146,-500.0,0.00034794,2,"2024-02-12T17:51:33.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874085,1707760293157,-500.0,0.00034794,2,"2024-02-12T17:51:33.157",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874086,1707760293167,-500.0,0.00034794,2,"2024-02-12T17:51:33.167",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874087,1707760293178,-500.0,0.00034794,2,"2024-02-12T17:51:33.178",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874088,1707760293188,-500.0,0.00034794,2,"2024-02-12T17:51:33.188",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874089,1707760293199,-500.0,0.00034794,2,"2024-02-12T17:51:33.199",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874090,1707760293210,-183.08483089,0.00034794,2,"2024-02-12T17:51:33.210",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874091,1707760293221,-500.0,0.00034794,2,"2024-02-12T17:51:33.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874092,1707760293231,-500.0,0.00034794,2,"2024-02-12T17:51:33.231",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874093,1707760293241,-500.0,0.00034794,2,"2024-02-12T17:51:33.241",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874094,1707760293256,-500.0,0.00034794,2,"2024-02-12T17:51:33.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874095,1707760293266,-500.0,0.00034794,2,"2024-02-12T17:51:33.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874096,1707760293277,-500.0,0.00034794,2,"2024-02-12T17:51:33.277",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874097,1707760293287,-500.0,0.00034794,2,"2024-02-12T17:51:33.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874098,1707760293297,-500.0,0.00034794,2,"2024-02-12T17:51:33.297",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874099,1707760293307,-500.0,0.00034794,2,"2024-02-12T17:51:33.307",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874100,1707760293317,-150.0,0.00034794,2,"2024-02-12T17:51:33.317",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874101,1707760293326,-500.0,0.00034794,2,"2024-02-12T17:51:33.326",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874102,1707760293337,-500.0,0.00034794,2,"2024-02-12T17:51:33.337",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874103,1707760293348,-500.0,0.00034794,2,"2024-02-12T17:51:33.348",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874104,1707760293360,-500.0,0.00034794,2,"2024-02-12T17:51:33.360",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874105,1707760293370,-500.0,0.00034794,2,"2024-02-12T17:51:33.370",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874106,1707760293380,-500.0,0.00034794,2,"2024-02-12T17:51:33.380",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874107,1707760293390,-500.0,0.00034794,2,"2024-02-12T17:51:33.390",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874108,1707760293400,-500.0,0.00034794,2,"2024-02-12T17:51:33.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874109,1707760293411,-500.0,0.00034794,2,"2024-02-12T17:51:33.411",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874110,1707760293421,-500.0,0.00034794,2,"2024-02-12T17:51:33.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874111,1707760293432,-500.0,0.00034794,2,"2024-02-12T17:51:33.432",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874112,1707760293442,-500.0,0.00034794,2,"2024-02-12T17:51:33.442",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874113,1707760293453,-500.0,0.00034794,2,"2024-02-12T17:51:33.453",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874114,1707760293464,-500.0,0.00034794,2,"2024-02-12T17:51:33.464",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874115,1707760293474,-500.0,0.00034794,2,"2024-02-12T17:51:33.474",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874116,1707760293484,-500.0,0.00034794,2,"2024-02-12T17:51:33.484",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874117,1707760293494,-500.0,0.00034794,2,"2024-02-12T17:51:33.494",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874118,1707760293504,-500.0,0.00034794,2,"2024-02-12T17:51:33.504",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874119,1707760293514,-500.0,0.00034794,2,"2024-02-12T17:51:33.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874120,1707760293524,-500.0,0.00034794,2,"2024-02-12T17:51:33.524",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874121,1707760293535,-500.0,0.00034794,2,"2024-02-12T17:51:33.535",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874122,1707760293545,-340.0106824,0.00034794,2,"2024-02-12T17:51:33.545",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874123,1707760293556,-500.0,0.00034794,2,"2024-02-12T17:51:33.556",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874124,1707760293566,-500.0,0.00034794,2,"2024-02-12T17:51:33.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874125,1707760293576,-500.0,0.00034794,2,"2024-02-12T17:51:33.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874126,1707760293588,-500.0,0.00034794,2,"2024-02-12T17:51:33.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874127,1707760293598,-500.0,0.00034794,2,"2024-02-12T17:51:33.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874128,1707760293610,-500.0,0.00034794,2,"2024-02-12T17:51:33.610",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874129,1707760293620,-500.0,0.00034794,2,"2024-02-12T17:51:33.620",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874130,1707760293630,-500.0,0.00034794,2,"2024-02-12T17:51:33.630",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874131,1707760293641,-403.82128639,0.00034794,2,"2024-02-12T17:51:33.641",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874132,1707760293651,-500.0,0.00034794,2,"2024-02-12T17:51:33.651",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874133,1707760293662,-500.0,0.00034794,2,"2024-02-12T17:51:33.662",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874134,1707760293672,-500.0,0.00034794,2,"2024-02-12T17:51:33.672",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874135,1707760293683,-500.0,0.00034794,2,"2024-02-12T17:51:33.683",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874136,1707760293693,-500.0,0.00034794,2,"2024-02-12T17:51:33.693",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874137,1707760293703,-500.0,0.00034794,2,"2024-02-12T17:51:33.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874138,1707760293714,-500.0,0.00034794,2,"2024-02-12T17:51:33.714",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874139,1707760293724,-500.0,0.00034794,2,"2024-02-12T17:51:33.724",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874140,1707760293734,-500.0,0.00034794,2,"2024-02-12T17:51:33.734",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874141,1707760293744,-500.0,0.00034794,2,"2024-02-12T17:51:33.744",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874142,1707760293755,-500.0,0.00034794,2,"2024-02-12T17:51:33.755",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874143,1707760293765,-500.0,0.00034794,2,"2024-02-12T17:51:33.765",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874144,1707760293776,-500.0,0.00034794,2,"2024-02-12T17:51:33.776",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874145,1707760293787,-1001.6,0.00034794,2,"2024-02-12T17:51:33.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874146,1707760293797,-500.0,0.00034794,2,"2024-02-12T17:51:33.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874147,1707760293808,-500.0,0.00034794,2,"2024-02-12T17:51:33.808",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874148,1707760293818,-564.74889292,0.00034794,2,"2024-02-12T17:51:33.818",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874149,1707760293830,-500.0,0.00034794,2,"2024-02-12T17:51:33.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874150,1707760293840,-500.0,0.00034794,2,"2024-02-12T17:51:33.840",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874151,1707760293852,-500.0,0.00034794,2,"2024-02-12T17:51:33.852",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874152,1707760293863,-500.0,0.00034794,2,"2024-02-12T17:51:33.863",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874153,1707760293873,-790.71,0.00034794,2,"2024-02-12T17:51:33.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874154,1707760293883,-500.0,0.00034794,2,"2024-02-12T17:51:33.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874155,1707760293892,-500.0,0.00034794,2,"2024-02-12T17:51:33.892",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874156,1707760293902,-500.0,0.00034794,2,"2024-02-12T17:51:33.902",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874157,1707760293912,-926.25,0.00034794,2,"2024-02-12T17:51:33.912",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874158,1707760293923,-500.0,0.00034794,2,"2024-02-12T17:51:33.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874159,1707760293933,-500.0,0.00034794,2,"2024-02-12T17:51:33.933",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874160,1707760293942,-500.0,0.00034794,2,"2024-02-12T17:51:33.942",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874161,1707760293952,-752.99,0.00034794,2,"2024-02-12T17:51:33.952",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874162,1707760293961,-500.0,0.00034794,2,"2024-02-12T17:51:33.961",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874163,1707760293972,-500.0,0.00034794,2,"2024-02-12T17:51:33.972",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874164,1707760293982,-500.0,0.00034794,2,"2024-02-12T17:51:33.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874165,1707760293993,-500.0,0.00034794,2,"2024-02-12T17:51:33.993",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874166,1707760294004,-500.0,0.00034794,2,"2024-02-12T17:51:34.004",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874167,1707760294015,-500.0,0.00034794,2,"2024-02-12T17:51:34.015",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874168,1707760294026,-500.0,0.00034794,2,"2024-02-12T17:51:34.026",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874169,1707760294036,-500.0,0.00034794,2,"2024-02-12T17:51:34.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874170,1707760294046,-500.0,0.00034794,2,"2024-02-12T17:51:34.046",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874171,1707760294057,-500.0,0.00034794,2,"2024-02-12T17:51:34.057",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874172,1707760294067,-500.0,0.00034794,2,"2024-02-12T17:51:34.067",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874173,1707760294078,-500.0,0.00034794,2,"2024-02-12T17:51:34.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874174,1707760294088,-728.08,0.00034794,2,"2024-02-12T17:51:34.088",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874175,1707760294099,-500.0,0.00034794,2,"2024-02-12T17:51:34.099",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874176,1707760294111,-500.0,0.00034794,2,"2024-02-12T17:51:34.111",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874177,1707760294122,-500.0,0.00034794,2,"2024-02-12T17:51:34.122",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874178,1707760294132,-500.0,0.00034794,2,"2024-02-12T17:51:34.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874179,1707760294142,-2034.84,0.00034794,2,"2024-02-12T17:51:34.142",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874180,1707760294153,-500.0,0.00034794,2,"2024-02-12T17:51:34.153",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874181,1707760294163,-1052.09,0.00034794,2,"2024-02-12T17:51:34.163",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874182,1707760294173,-873.33,0.00034794,2,"2024-02-12T17:51:34.173",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874183,1707760294184,-500.0,0.00034794,2,"2024-02-12T17:51:34.184",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874184,1707760294194,-500.0,0.00034794,2,"2024-02-12T17:51:34.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874185,1707760294204,-500.0,0.00034794,2,"2024-02-12T17:51:34.204",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874186,1707760294215,-2243.29,0.00034794,2,"2024-02-12T17:51:34.215",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874187,1707760294225,-500.0,0.00034794,2,"2024-02-12T17:51:34.225",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874188,1707760294236,-2674.74,0.00034794,2,"2024-02-12T17:51:34.236",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874189,1707760294246,-837.81,0.00034794,2,"2024-02-12T17:51:34.246",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874190,1707760294256,-472.37176925,0.00034794,2,"2024-02-12T17:51:34.256",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874191,1707760294266,-500.0,0.00034794,2,"2024-02-12T17:51:34.266",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874192,1707760294277,-560.04,0.00034794,2,"2024-02-12T17:51:34.277",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874193,1707760294287,-551.47422817,0.00034794,2,"2024-02-12T17:51:34.287",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874194,1707760294297,-500.0,0.00034794,2,"2024-02-12T17:51:34.297",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874195,1707760294314,-454.1887034,0.00034794,2,"2024-02-12T17:51:34.314",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874196,1707760294325,-500.0,0.00034794,2,"2024-02-12T17:51:34.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874197,1707760294335,-500.0,0.00034794,2,"2024-02-12T17:51:34.335",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874198,1707760294345,-500.0,0.00034794,2,"2024-02-12T17:51:34.345",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874199,1707760294356,-500.0,0.00034794,2,"2024-02-12T17:51:34.356",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874200,1707760294366,-500.0,0.00034794,2,"2024-02-12T17:51:34.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874201,1707760294375,-500.0,0.00034794,2,"2024-02-12T17:51:34.375",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874202,1707760294385,-500.0,0.00034794,2,"2024-02-12T17:51:34.385",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874203,1707760294396,-163.2412911,0.00034794,2,"2024-02-12T17:51:34.396",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874204,1707760294406,-500.0,0.00034794,2,"2024-02-12T17:51:34.406",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874205,1707760294416,-500.0,0.00034794,2,"2024-02-12T17:51:34.416",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874206,1707760294427,-500.0,0.00034794,2,"2024-02-12T17:51:34.427",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874207,1707760294438,-500.0,0.00034794,2,"2024-02-12T17:51:34.438",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874208,1707760294448,-864.18,0.00034794,2,"2024-02-12T17:51:34.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874209,1707760294458,-500.0,0.00034794,2,"2024-02-12T17:51:34.458",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874210,1707760294468,-500.0,0.00034794,2,"2024-02-12T17:51:34.468",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874211,1707760294478,-500.0,0.00034794,2,"2024-02-12T17:51:34.478",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874212,1707760294488,-563.92730529,0.00034794,2,"2024-02-12T17:51:34.488",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874213,1707760294499,-500.0,0.00034794,2,"2024-02-12T17:51:34.499",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874214,1707760294509,-500.0,0.00034794,2,"2024-02-12T17:51:34.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874215,1707760294520,-507.6,0.00034794,2,"2024-02-12T17:51:34.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874216,1707760294530,-500.0,0.00034794,2,"2024-02-12T17:51:34.530",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874217,1707760294541,-500.0,0.00034794,2,"2024-02-12T17:51:34.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874218,1707760294551,-500.0,0.00034794,2,"2024-02-12T17:51:34.551",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874219,1707760294561,-2387.49,0.00034794,2,"2024-02-12T17:51:34.561",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874220,1707760294572,-500.0,0.00034794,2,"2024-02-12T17:51:34.572",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874221,1707760294582,-2561.57,0.00034794,2,"2024-02-12T17:51:34.582",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874222,1707760294592,-500.0,0.00034794,2,"2024-02-12T17:51:34.592",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874223,1707760294602,-612.78,0.00034794,2,"2024-02-12T17:51:34.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874224,1707760294613,-500.0,0.00034794,2,"2024-02-12T17:51:34.613",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874225,1707760294623,-500.0,0.00034794,2,"2024-02-12T17:51:34.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874226,1707760294633,-500.0,0.00034794,2,"2024-02-12T17:51:34.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874227,1707760294643,-1058.0,0.00034794,2,"2024-02-12T17:51:34.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874228,1707760294654,-1662.29,0.00034794,2,"2024-02-12T17:51:34.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874229,1707760294664,-500.0,0.00034794,2,"2024-02-12T17:51:34.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874230,1707760294674,-288.41989151,0.00034794,2,"2024-02-12T17:51:34.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874231,1707760294684,-500.0,0.00034794,2,"2024-02-12T17:51:34.684",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874232,1707760294695,-730.56,0.00034794,2,"2024-02-12T17:51:34.695",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874233,1707760294705,-500.0,0.00034794,2,"2024-02-12T17:51:34.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874234,1707760294715,-677.66,0.00034794,2,"2024-02-12T17:51:34.715",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874235,1707760294725,-500.0,0.00034794,2,"2024-02-12T17:51:34.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874236,1707760294736,-500.0,0.00034794,2,"2024-02-12T17:51:34.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874237,1707760294746,-500.0,0.00034794,2,"2024-02-12T17:51:34.746",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874238,1707760294756,-500.0,0.00034794,2,"2024-02-12T17:51:34.756",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874239,1707760294767,-1074.71,0.00034794,2,"2024-02-12T17:51:34.767",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874240,1707760294777,-500.0,0.00034794,2,"2024-02-12T17:51:34.777",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874241,1707760294787,-542.86,0.00034794,2,"2024-02-12T17:51:34.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874242,1707760294797,-500.0,0.00034794,2,"2024-02-12T17:51:34.797",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874243,1707760294807,-652.51,0.00034794,2,"2024-02-12T17:51:34.807",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874244,1707760294817,-500.0,0.00034794,2,"2024-02-12T17:51:34.817",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874245,1707760294830,-500.0,0.00034794,2,"2024-02-12T17:51:34.830",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874246,1707760294841,-830.65,0.00034794,2,"2024-02-12T17:51:34.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874247,1707760294851,-500.0,0.00034794,2,"2024-02-12T17:51:34.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874248,1707760294862,-500.0,0.00034794,2,"2024-02-12T17:51:34.862",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874249,1707760294873,-903.79,0.00034794,2,"2024-02-12T17:51:34.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874250,1707760294883,-500.0,0.00034794,2,"2024-02-12T17:51:34.883",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874251,1707760294893,-500.0,0.00034794,2,"2024-02-12T17:51:34.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874252,1707760294903,-500.0,0.00034794,2,"2024-02-12T17:51:34.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874253,1707760294914,-2048.89,0.00034794,2,"2024-02-12T17:51:34.914",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874254,1707760294925,-410.07853559,0.00034794,2,"2024-02-12T17:51:34.925",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874255,1707760294936,-500.0,0.00034794,2,"2024-02-12T17:51:34.936",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874256,1707760294946,-500.0,0.00034794,2,"2024-02-12T17:51:34.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874257,1707760294957,-500.0,0.00034794,2,"2024-02-12T17:51:34.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874258,1707760294967,-500.0,0.00034794,2,"2024-02-12T17:51:34.967",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874259,1707760294977,-500.0,0.00034794,2,"2024-02-12T17:51:34.977",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874260,1707760294988,-258.26,0.00034794,2,"2024-02-12T17:51:34.988",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874261,1707760294998,-500.0,0.00034794,2,"2024-02-12T17:51:34.998",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874262,1707760295008,-500.0,0.00034794,2,"2024-02-12T17:51:35.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874263,1707760295019,-500.0,0.00034794,2,"2024-02-12T17:51:35.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874264,1707760295030,-500.0,0.00034794,2,"2024-02-12T17:51:35.030",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874265,1707760295040,-1086.73,0.00034794,2,"2024-02-12T17:51:35.040",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874266,1707760295050,-500.0,0.00034794,2,"2024-02-12T17:51:35.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874267,1707760295061,-500.0,0.00034794,2,"2024-02-12T17:51:35.061",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874268,1707760295071,-500.0,0.00034794,2,"2024-02-12T17:51:35.071",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874269,1707760295082,-500.0,0.00034794,2,"2024-02-12T17:51:35.082",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874270,1707760295092,-514.35,0.00034794,2,"2024-02-12T17:51:35.092",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874271,1707760295103,-500.0,0.00034794,2,"2024-02-12T17:51:35.103",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874272,1707760295115,-3655.65,0.00034794,2,"2024-02-12T17:51:35.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874273,1707760295125,-3543.43,0.00034794,2,"2024-02-12T17:51:35.125",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874274,1707760295135,-500.0,0.00034794,2,"2024-02-12T17:51:35.135",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874275,1707760295146,-500.0,0.00034794,2,"2024-02-12T17:51:35.146",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874276,1707760295156,-2529.45,0.00034794,2,"2024-02-12T17:51:35.156",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874277,1707760295166,-500.0,0.00034794,2,"2024-02-12T17:51:35.166",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874278,1707760295176,-500.0,0.00034794,2,"2024-02-12T17:51:35.176",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874279,1707760295186,-1054.83,0.00034794,2,"2024-02-12T17:51:35.186",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874280,1707760295196,-500.0,0.00034794,2,"2024-02-12T17:51:35.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874281,1707760295210,-500.0,0.00034794,2,"2024-02-12T17:51:35.210",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874282,1707760295221,-500.0,0.00034794,2,"2024-02-12T17:51:35.221",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874283,1707760295232,-517.77,0.00034794,2,"2024-02-12T17:51:35.232",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874284,1707760295242,-500.0,0.00034794,2,"2024-02-12T17:51:35.242",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874285,1707760295253,-729.74,0.00034794,2,"2024-02-12T17:51:35.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874286,1707760295263,-500.0,0.00034794,2,"2024-02-12T17:51:35.263",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874287,1707760295275,-500.0,0.00034794,2,"2024-02-12T17:51:35.275",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874288,1707760295285,-500.0,0.00034794,2,"2024-02-12T17:51:35.285",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874289,1707760295296,-500.0,0.00034794,2,"2024-02-12T17:51:35.296",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874290,1707760295307,-500.0,0.00034794,2,"2024-02-12T17:51:35.307",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874291,1707760295318,-500.0,0.00034794,2,"2024-02-12T17:51:35.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874292,1707760295329,-500.0,0.00034794,2,"2024-02-12T17:51:35.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874293,1707760295340,-1043.82,0.00034794,2,"2024-02-12T17:51:35.340",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874294,1707760295350,-500.0,0.00034794,2,"2024-02-12T17:51:35.350",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874295,1707760295361,-2625.26,0.00034794,2,"2024-02-12T17:51:35.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874296,1707760295372,-500.0,0.00034794,2,"2024-02-12T17:51:35.372",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874297,1707760295382,-500.0,0.00034794,2,"2024-02-12T17:51:35.382",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874298,1707760295391,-500.0,0.00034794,2,"2024-02-12T17:51:35.391",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874299,1707760295401,-500.0,0.00034794,2,"2024-02-12T17:51:35.401",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874300,1707760295411,-500.0,0.00034794,2,"2024-02-12T17:51:35.411",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874301,1707760295421,-500.0,0.00034794,2,"2024-02-12T17:51:35.421",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874302,1707760295431,-821.05,0.00034794,2,"2024-02-12T17:51:35.431",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874303,1707760295441,-500.0,0.00034794,2,"2024-02-12T17:51:35.441",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874304,1707760295452,-500.0,0.00034794,2,"2024-02-12T17:51:35.452",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874305,1707760295462,-1123.83,0.00034794,2,"2024-02-12T17:51:35.462",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874306,1707760295475,-500.0,0.00034794,2,"2024-02-12T17:51:35.475",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874307,1707760295487,-500.0,0.00034794,2,"2024-02-12T17:51:35.487",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874308,1707760295498,-500.0,0.00034794,2,"2024-02-12T17:51:35.498",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874309,1707760295509,-500.0,0.00034794,2,"2024-02-12T17:51:35.509",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874310,1707760295520,-500.0,0.00034794,2,"2024-02-12T17:51:35.520",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874311,1707760295531,-500.0,0.00034794,2,"2024-02-12T17:51:35.531",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874312,1707760295541,-500.0,0.00034794,2,"2024-02-12T17:51:35.541",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874313,1707760295553,-714.02,0.00034794,2,"2024-02-12T17:51:35.553",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874314,1707760295564,-500.0,0.00034794,2,"2024-02-12T17:51:35.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874315,1707760295576,-500.0,0.00034794,2,"2024-02-12T17:51:35.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874316,1707760295588,-7555.16,0.00034794,2,"2024-02-12T17:51:35.588",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874317,1707760295599,-522.97,0.00034794,2,"2024-02-12T17:51:35.599",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874318,1707760295612,-2529.54,0.00034794,2,"2024-02-12T17:51:35.612",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874319,1707760295623,-500.0,0.00034794,2,"2024-02-12T17:51:35.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874320,1707760295633,-500.0,0.00034794,2,"2024-02-12T17:51:35.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874321,1707760295643,-559.33,0.00034794,2,"2024-02-12T17:51:35.643",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874322,1707760295654,-500.0,0.00034794,2,"2024-02-12T17:51:35.654",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874323,1707760295664,-1553.88,0.00034794,2,"2024-02-12T17:51:35.664",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874324,1707760295674,-500.0,0.00034794,2,"2024-02-12T17:51:35.674",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874325,1707760295685,-500.0,0.00034794,2,"2024-02-12T17:51:35.685",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874326,1707760295695,-500.0,0.00034794,2,"2024-02-12T17:51:35.695",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874327,1707760295706,-172.98712959,0.00034794,2,"2024-02-12T17:51:35.706",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874328,1707760295716,-500.0,0.00034794,2,"2024-02-12T17:51:35.716",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874329,1707760295726,-500.0,0.00034794,2,"2024-02-12T17:51:35.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874330,1707760295737,-500.0,0.00034794,2,"2024-02-12T17:51:35.737",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874331,1707760295748,-255.0,0.00034795,2,"2024-02-12T17:51:35.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874332,1707760295759,-825.20859,0.000348,2,"2024-02-12T17:51:35.759",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874333,1707760295770,-152.0,0.0003488,4,"2024-02-12T17:51:35.770",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874334,1707760295780,-150.0,0.00034895,2,"2024-02-12T17:51:35.780",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874335,1707760295792,-299.06,0.00034896,2,"2024-02-12T17:51:35.792",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874336,1707760295803,-9018.0041854,0.000349,4,"2024-02-12T17:51:35.803",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874337,1707760295814,-3018.05989707,0.000349,2,"2024-02-12T17:51:35.814",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874338,1707760295824,-3018.05989697,0.000349,2,"2024-02-12T17:51:35.824",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874339,1707760295835,-3018.05989697,0.000349,2,"2024-02-12T17:51:35.835",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874340,1707760295847,-3018.05989697,0.000349,2,"2024-02-12T17:51:35.847",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874341,1707760295860,-154.0,0.00034912,2,"2024-02-12T17:51:35.860",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874342,1707760295873,-478.0,0.00034912,2,"2024-02-12T17:51:35.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874343,1707760295882,-6146.467905,0.00034931,2,"2024-02-12T17:51:35.882",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874344,1707760295893,-34685.784062,0.00034931,2,"2024-02-12T17:51:35.893",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874345,1707760295903,-404.85,0.00034932,2,"2024-02-12T17:51:35.903",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874346,1707760295913,-402.9,0.00034932,2,"2024-02-12T17:51:35.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874347,1707760295924,-404.6,0.00034938,2,"2024-02-12T17:51:35.924",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874348,1707760295935,-1827.78,0.00034938,2,"2024-02-12T17:51:35.935",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874349,1707760295947,-150.0,0.00034975,2,"2024-02-12T17:51:35.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874350,1707760295957,-98228.99556036,0.00034976,2,"2024-02-12T17:51:35.957",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874351,1707760295982,-4028.40458605,0.00034976,2,"2024-02-12T17:51:35.982",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874352,1707760295994,-828.53976897,0.00034976,2,"2024-02-12T17:51:35.994",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874353,1707760296007,-298.05724846,0.00034976,2,"2024-02-12T17:51:36.007",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874354,1707760296020,-5226.40866298,0.00034976,2,"2024-02-12T17:51:36.020",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874355,1707760296036,-5019.6,0.00034976,2,"2024-02-12T17:51:36.036",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874356,1707760296054,-1568.18,0.0003452,2,"2024-02-12T17:51:36.054",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874357,1707760296064,-1082.21642541,0.00034976,2,"2024-02-12T17:51:36.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874358,1707760301801,-6226.50697185,0.00034976,2,"2024-02-12T17:51:41.801",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874359,1707760301813,-5836.95167488,0.00034976,2,"2024-02-12T17:51:41.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874360,1707760301831,-80446.34569964,0.00034976,2,"2024-02-12T17:51:41.831",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874361,1707760301841,-50000.0,0.00035,5,"2024-02-12T17:51:41.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874362,1707760301851,-391.18935678,0.00035,4,"2024-02-12T17:51:41.851",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874363,1707760301861,-451.06831332,0.00035,4,"2024-02-12T17:51:41.861",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874364,1707760301872,-15850.56192056,0.00035,7,"2024-02-12T17:51:41.872",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874365,1707760301881,-1205.66273897,0.00035,2,"2024-02-12T17:51:41.881",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874366,1707760301891,-715.64067924,0.00035,4,"2024-02-12T17:51:41.891",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874367,1707760301901,-1268.63861743,0.00035,4,"2024-02-12T17:51:41.901",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874368,1707760301911,-155.0,0.00035,2,"2024-02-12T17:51:41.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874369,1707760301921,-1110.52801494,0.00035,14,"2024-02-12T17:51:41.921",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874370,1707760301930,-1100.27812,0.00035,2,"2024-02-12T17:51:41.930",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874371,1707760301940,-1500.0,0.00035,3,"2024-02-12T17:51:41.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874372,1707760301950,-300.0,0.00035,36,"2024-02-12T17:51:41.950",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874373,1707760301960,-156.411887,0.00035,7,"2024-02-12T17:51:41.960",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874374,1707760301970,-151.0,0.00035,7,"2024-02-12T17:51:41.970",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874375,1707760301979,-4910.26219774,0.00035,2,"2024-02-12T17:51:41.979",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874376,1707760301990,-153.9,0.00035,2,"2024-02-12T17:51:41.990",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874377,1707760302000,-153.9,0.00035,2,"2024-02-12T17:51:42.000",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874378,1707760302010,-310.28,0.00035,2,"2024-02-12T17:51:42.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874379,1707760302020,-199.34569187,0.00035,2,"2024-02-12T17:51:42.020",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874380,1707760302030,-255.0,0.00035,2,"2024-02-12T17:51:42.030",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874381,1707760302040,-2103.01372668,0.00035,3,"2024-02-12T17:51:42.040",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874382,1707760302050,-5422.32600459,0.00035036,7,"2024-02-12T17:51:42.050",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874383,1707760302059,-4479.2820849,0.00035044,2,"2024-02-12T17:51:42.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874384,1707760302069,-14404.5046809,0.00035044,2,"2024-02-12T17:51:42.069",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874385,1707760302079,-7683.084882,0.00035068,2,"2024-02-12T17:51:42.079",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874386,1707760302089,-6200.99351844,0.00035068,2,"2024-02-12T17:51:42.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874387,1707760302102,-419.84997922,0.00035068,2,"2024-02-12T17:51:42.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874388,1707760302115,-2133.57886684,0.00035068,2,"2024-02-12T17:51:42.115",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874389,1707760302127,-1999.72451456,0.00035068,2,"2024-02-12T17:51:42.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874390,1707760304635,-2360.07207094,0.000228,2,"2024-02-12T17:51:44.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874391,1707760306182,-19098.25929049,0.00022799,2,"2024-02-12T17:51:46.182",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874392,1707760367400,358.99498772,0.00021649,2,"2024-02-12T17:52:47.400",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874404,1707760448740,250.0,0.0002187,2,"2024-02-12T17:54:08.740",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874405,1707760449650,44.61556328,0.00021649,2,"2024-02-12T17:54:09.650",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874406,1707760449688,112.93573455,0.00021649,2,"2024-02-12T17:54:09.688",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874407,1707760450730,652.25493337,0.00012,30,"2024-02-12T17:54:10.730",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874408,1707760452490,361.65945006,0.00021649,2,"2024-02-12T17:54:12.490",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874410,1707760461505,162.21767949,0.00020508,2,"2024-02-12T17:54:21.505",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874411,1707760463336,1500.0,0.00021934,7,"2024-02-12T17:54:23.336",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874412,1707760463448,266.51746723,0.00022,2,"2024-02-12T17:54:23.448",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874413,1707760463636,861.01914996,0.00021649,2,"2024-02-12T17:54:23.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874414,1707760464439,623.3393929,0.00021876,2,"2024-02-12T17:54:24.439",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874417,1707760477621,698.51007935,0.00021649,2,"2024-02-12T17:54:37.621",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874418,1707760483517,164.75386382,0.00020396,2,"2024-02-12T17:54:43.517",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874419,1707760487633,157.55129783,0.00021649,2,"2024-02-12T17:54:47.633",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874424,1707760509328,155.44142013,0.00020396,2,"2024-02-12T17:55:09.328",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874426,1707760523638,157.55129783,0.00021649,2,"2024-02-12T17:55:23.638",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874427,1707760524623,1199.49514891,0.00021649,2,"2024-02-12T17:55:24.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874428,1707760536602,280.0,0.00021778,2,"2024-02-12T17:55:36.602",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874430,1707760539645,157.55129783,0.00021649,2,"2024-02-12T17:55:39.645",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874431,1707760545171,100.28618681,0.00020286,2,"2024-02-12T17:55:45.171",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874432,1707760545196,905.5796045,0.00020286,2,"2024-02-12T17:55:45.196",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874433,1707760555669,249.04188117,0.00021649,2,"2024-02-12T17:55:55.669",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874434,1707760555725,4304.20798103,0.00021918,2,"2024-02-12T17:55:55.725",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874435,1707760555748,5458.8294667,0.00021918,2,"2024-02-12T17:55:55.748",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874436,1707760555771,236.96255227,0.00021918,2,"2024-02-12T17:55:55.771",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874437,1707760562108,200.0,0.00021686,2,"2024-02-12T17:56:02.108",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874438,1707760562816,200.0,0.00027108,120,"2024-02-12T17:56:02.816",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874439,1707760563172,250.0,0.00021918,2,"2024-02-12T17:56:03.172",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874440,1707760603581,299.99,0.00022421,7,"2024-02-12T17:56:43.581",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874441,1707760616514,733.92,0.00021617,2,"2024-02-12T17:56:56.514",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874442,1707760621968,245.912508,0.00022295,2,"2024-02-12T17:57:01.968",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874443,1707760631121,166.86,0.00022236,2,"2024-02-12T17:57:11.121",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874444,1707760637405,155.59789016,0.00022307,2,"2024-02-12T17:57:17.405",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874445,1707760641080,192.51,0.00021572,2,"2024-02-12T17:57:21.080",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874446,1707760644611,1479.12,0.00021761,2,"2024-02-12T17:57:24.611",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874447,1707760651873,225.6,0.00021583,2,"2024-02-12T17:57:31.873",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874448,1707760665150,150.0,0.00022,2,"2024-02-12T17:57:45.150",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874449,1707760666145,200.0,0.00021605,2,"2024-02-12T17:57:46.145",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874450,1707760668939,1222.34651627,0.00022312,2,"2024-02-12T17:57:48.939",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874451,1707760668965,2952.11415736,0.00022312,2,"2024-02-12T17:57:48.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874452,1707760675546,2506.71530934,0.00021615,2,"2024-02-12T17:57:55.546",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874453,1707760675571,5458.8294667,0.00021615,2,"2024-02-12T17:57:55.571",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874454,1707760675598,5458.8294667,0.00021615,2,"2024-02-12T17:57:55.598",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874455,1707760675623,5458.8294667,0.00021615,2,"2024-02-12T17:57:55.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874456,1707760675650,5016.79629056,0.00021615,2,"2024-02-12T17:57:55.650",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874457,1707760689366,200.0,0.00021618,2,"2024-02-12T17:58:09.366",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874458,1707760697329,165.93,0.00021653,2,"2024-02-12T17:58:17.329",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874459,1707760733008,150.0,0.00022,2,"2024-02-12T17:58:53.008",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874460,1707760735072,1046.94308784,0.0002239,2,"2024-02-12T17:58:55.072",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874462,1707760740528,280.83602721,0.0002239,2,"2024-02-12T17:59:00.528",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874463,1707760742885,155.0,0.0002239,2,"2024-02-12T17:59:02.885",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874464,1707760743233,5473.18204554,0.0002239,2,"2024-02-12T17:59:03.233",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874465,1707760744398,654.90751796,0.0002239,2,"2024-02-12T17:59:04.398",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874466,1707760746185,504.10893426,0.0002239,2,"2024-02-12T17:59:06.185",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874467,1707760747986,563.5398554,0.0002239,2,"2024-02-12T17:59:07.986",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874468,1707760748922,315.93907995,0.0002239,2,"2024-02-12T17:59:08.922",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874469,1707760751226,164.96,0.00021639,2,"2024-02-12T17:59:11.226",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874470,1707760751394,155.0,0.0002239,2,"2024-02-12T17:59:11.394",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874471,1707760755635,155.0,0.00021653,2,"2024-02-12T17:59:15.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874472,1707760756078,155.0,0.0002239,2,"2024-02-12T17:59:16.078",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874473,1707760756703,155.0,0.0002239,2,"2024-02-12T17:59:16.703",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874474,1707760758437,19098.25929049,0.0002239,2,"2024-02-12T17:59:18.437",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874475,1707760759357,527.94521451,0.0002239,2,"2024-02-12T17:59:19.357",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874476,1707760760327,155.0,0.0002239,2,"2024-02-12T17:59:20.327",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874477,1707760760680,165.37301497,0.0002239,2,"2024-02-12T17:59:20.680",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874478,1707760761604,7825.94599968,0.0002239,2,"2024-02-12T17:59:21.604",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874479,1707760761786,10583.11023493,0.0002239,2,"2024-02-12T17:59:21.786",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874481,1707760763566,358.54724897,0.0002239,2,"2024-02-12T17:59:23.566",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874482,1707760764248,203.77776113,0.0002239,2,"2024-02-12T17:59:24.248",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874483,1707760764564,3347.25710792,0.0002239,2,"2024-02-12T17:59:24.564",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874484,1707760766787,209.02509211,0.0002239,2,"2024-02-12T17:59:26.787",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874485,1707760767702,411.27142875,0.0001993,2,"2024-02-12T17:59:27.702",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874486,1707760768705,6473.53214918,0.0002239,2,"2024-02-12T17:59:28.705",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874487,1707760768736,545.87787865,0.00022389,2,"2024-02-12T17:59:28.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874488,1707760769392,3696.99413812,0.0002239,4,"2024-02-12T17:59:29.392",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874489,1707760770770,155.0,0.0002239,2,"2024-02-12T17:59:30.770",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874490,1707760771140,402.75303572,0.0002239,2,"2024-02-12T17:59:31.140",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874491,1707760771635,155.0,0.00021653,2,"2024-02-12T17:59:31.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874492,1707760772539,2722.42,0.00021679,2,"2024-02-12T17:59:32.539",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874493,1707760773110,155.0,0.0002239,2,"2024-02-12T17:59:33.110",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874494,1707760774055,475.81552691,0.0002239,2,"2024-02-12T17:59:34.055",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874495,1707760776019,311.79750185,0.0002239,2,"2024-02-12T17:59:36.019",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874496,1707760776793,303.8135645,0.0002239,2,"2024-02-12T17:59:36.793",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874497,1707760777089,514.60659493,0.0002239,2,"2024-02-12T17:59:37.089",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874498,1707760779338,4650.94335151,0.0002239,2,"2024-02-12T17:59:39.338",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874499,1707760779911,7144.72832791,0.0002239,5,"2024-02-12T17:59:39.911",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874500,1707760780325,2319.15296568,0.0002239,2,"2024-02-12T17:59:40.325",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874501,1707760780700,226.42390402,0.000222,2,"2024-02-12T17:59:40.700",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874502,1707760783361,1262.8216172,0.0002239,2,"2024-02-12T17:59:43.361",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874503,1707760784010,221.60779423,0.0002239,2,"2024-02-12T17:59:44.010",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874504,1707760785302,29605.0,0.00022342,2,"2024-02-12T17:59:45.302",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874505,1707760785947,223.58,0.00021721,2,"2024-02-12T17:59:45.947",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874506,1707760788284,526.65608122,0.0002239,2,"2024-02-12T17:59:48.284",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874507,1707760791653,165.62503683,0.00021653,2,"2024-02-12T17:59:51.653",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874508,1707760791958,161.87,0.0002187,2,"2024-02-12T17:59:51.958",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874509,1707760792253,161.87,0.0002193,2,"2024-02-12T17:59:52.253",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874510,1707760792472,161.87,0.0002199,2,"2024-02-12T17:59:52.472",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874511,1707760792726,161.87,0.00022049,2,"2024-02-12T17:59:52.726",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874512,1707760792965,161.87,0.00022109,2,"2024-02-12T17:59:52.965",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874513,1707760793183,161.87,0.00022169,2,"2024-02-12T17:59:53.183",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874514,1707760793606,161.87,0.00022229,2,"2024-02-12T17:59:53.606",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874515,1707760793841,161.87,0.00022289,2,"2024-02-12T17:59:53.841",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874516,1707760794064,161.87,0.00022349,2,"2024-02-12T17:59:54.064",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874517,1707760801580,24113.88,0.00021619,2,"2024-02-12T18:00:01.580",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874518,1707760802719,150.0,0.0002239,2,"2024-02-12T18:00:02.719",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874519,1707760803132,171.3,0.00017296,2,"2024-02-12T18:00:03.132",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874520,1707760816923,654.90751796,0.0002239,2,"2024-02-12T18:00:16.923",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874521,1707760829868,527.94521451,0.0002239,2,"2024-02-12T18:00:29.868",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874522,1707760836913,6473.53214918,0.0002239,2,"2024-02-12T18:00:36.913",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874523,1707760837879,155.0,0.0002239,2,"2024-02-12T18:00:37.879",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874524,1707760841102,3347.25710792,0.0002239,2,"2024-02-12T18:00:41.102",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874525,1707760843736,534.81337932,0.0002239,2,"2024-02-12T18:00:43.736",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874526,1707760845025,545.87787865,0.0002239,2,"2024-02-12T18:00:45.025",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874527,1707760846059,258.48,0.00022,2,"2024-02-12T18:00:46.059",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874528,1707760846946,150.0,0.00021661,2,"2024-02-12T18:00:46.946",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874529,1707760847150,514.51,0.00022137,2,"2024-02-12T18:00:47.150",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874530,1707760850298,2874.1767,0.00022298,2,"2024-02-12T18:00:50.298",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874531,1707760850570,475.81552691,0.0002239,2,"2024-02-12T18:00:50.570",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874532,1707760852940,289.85,0.00019744,2,"2024-02-12T18:00:52.940",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874533,1707760853200,302.90916764,0.0002239,2,"2024-02-12T18:00:53.200",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874534,1707760853388,289.85,0.00022008,2,"2024-02-12T18:00:53.388",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874536,1707760856408,162.65328233,0.0002239,2,"2024-02-12T18:00:56.408",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874537,1707760856906,2319.15296568,0.0002239,2,"2024-02-12T18:00:56.906",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874538,1707760857318,514.60659493,0.0002239,2,"2024-02-12T18:00:57.318",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874539,1707760858339,155.0,0.0002239,2,"2024-02-12T18:00:58.339",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874540,1707760859300,303.8135645,0.0002239,2,"2024-02-12T18:00:59.300",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874541,1707760859636,155.0,0.0002239,2,"2024-02-12T18:00:59.636",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874542,1707760860127,297.11825071,0.0002239,2,"2024-02-12T18:01:00.127",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874543,1707760860536,311.79750185,0.0002239,2,"2024-02-12T18:01:00.536",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874544,1707760861312,526.65608122,0.0002239,2,"2024-02-12T18:01:01.312",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874545,1707760861397,923.34520423,0.0002239,2,"2024-02-12T18:01:01.397",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874546,1707760863813,4650.94335151,0.0002239,2,"2024-02-12T18:01:03.813",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874550,1707760897190,5822.9895,0.00022298,2,"2024-02-12T18:01:37.190",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874551,1707760901623,2000.0,0.00021677,2,"2024-02-12T18:01:41.623",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874552,1707760909081,1500.0,0.00021918,7,"2024-02-12T18:01:49.081",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874553,1707760928886,162.65328233,0.0002239,2,"2024-02-12T18:02:08.886",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874554,1707760929802,303.8135645,0.0002239,2,"2024-02-12T18:02:09.802",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874555,1707760942635,297.11825071,0.0002239,2,"2024-02-12T18:02:22.635",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874556,1707760951038,311.79750185,0.0002239,2,"2024-02-12T18:02:31.038",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874557,1707760981941,150.0,0.0002239,2,"2024-02-12T18:03:01.941",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874558,1707760987576,250.0,0.00021665,2,"2024-02-12T18:03:07.576",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874559,1707761008320,303.8135645,0.0002239,2,"2024-02-12T18:03:28.320",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874560,1707761023194,198.24,0.00021637,2,"2024-02-12T18:03:43.194",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874561,1707761024096,198.24,0.00027046,120,"2024-02-12T18:03:44.096",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874562,1707761066252,1419.6906,0.00022291,2,"2024-02-12T18:04:26.252",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874563,1707761098043,175.74,0.00016712,2,"2024-02-12T18:04:58.043",0.00038324999999999996,33.4,0.9778967116054396,1706613434.625883]
[313874564,1707761101874,927.94,0.00021656,2,"2024-02-12T18:05:01.874",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874565,1707761117662,819.52,0.00021656,2,"2024-02-12T18:05:17.662",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874566,1707761131637,7820.33,0.00021918,2,"2024-02-12T18:05:31.637",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874567,1707761132062,200.0,0.00021621,2,"2024-02-12T18:05:32.062",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874568,1707761155124,250.0,0.00021918,2,"2024-02-12T18:05:55.124",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874569,1707761183345,165.92,0.00021596,2,"2024-02-12T18:06:23.345",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874570,1707761227111,3674.2745,0.0002237,2,"2024-02-12T18:07:07.111",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874571,1707761240640,600.0,0.000227,8,"2024-02-12T18:07:20.640",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874572,1707761242793,1300.0,0.000228,8,"2024-02-12T18:07:22.793",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874573,1707761244921,2000.0,0.000229,8,"2024-02-12T18:07:24.921",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874574,1707761250402,153.85,0.00021606,2,"2024-02-12T18:07:30.402",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874575,1707761258933,2782.97378242,0.0002237,2,"2024-02-12T18:07:38.933",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874576,1707761268887,161.87,0.00021758,2,"2024-02-12T18:07:48.887",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874577,1707761269090,161.87,0.00021871,2,"2024-02-12T18:07:49.090",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874578,1707761269318,161.87,0.00021985,2,"2024-02-12T18:07:49.318",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874579,1707761269583,161.87,0.00022098,2,"2024-02-12T18:07:49.583",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874580,1707761269791,161.87,0.00022212,2,"2024-02-12T18:07:49.791",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874581,1707761270050,161.87,0.00022325,2,"2024-02-12T18:07:50.050",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874582,1707761270751,304.95,0.0002164,2,"2024-02-12T18:07:50.751",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874583,1707761290695,386.62149945,0.0002239,2,"2024-02-12T18:08:10.695",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874584,1707761326055,193.78,0.0002162,2,"2024-02-12T18:08:46.055",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874586,1707761339543,1000.0,0.0002237,2,"2024-02-12T18:08:59.543",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874587,1707761341944,150.0,0.0002239,2,"2024-02-12T18:09:01.944",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874595,1707761377265,1855.31585494,0.0002237,2,"2024-02-12T18:09:37.265",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874596,1707761379287,1500.0,0.00021918,7,"2024-02-12T18:09:39.287",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874600,1707761389468,299.99,0.00022455,7,"2024-02-12T18:09:49.468",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874602,1707761432186,-150.9385784,0.00022391,2,"2024-02-12T18:10:32.186",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874603,1707761432196,-150.9385784,0.00022391,2,"2024-02-12T18:10:32.196",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874604,1707761432206,-150.9385784,0.00022391,2,"2024-02-12T18:10:32.206",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874605,1707761432215,-189.90464568,0.00022391,2,"2024-02-12T18:10:32.215",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874606,1707761432248,-362.1013399,0.00022391,2,"2024-02-12T18:10:32.248",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874607,1707761432260,-2495.2,0.00022391,2,"2024-02-12T18:10:32.260",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874608,1707761432271,-19685.11893175,0.00022391,2,"2024-02-12T18:10:32.271",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874609,1707761432280,-1081.41265186,0.00022394,2,"2024-02-12T18:10:32.280",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874610,1707761432293,-278.13969118,0.00022394,2,"2024-02-12T18:10:32.293",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874611,1707761432302,-404.46651239,0.00022394,2,"2024-02-12T18:10:32.302",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874612,1707761432312,-155.36550931,0.00022394,2,"2024-02-12T18:10:32.312",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874613,1707761432321,-323.21513377,0.00022394,2,"2024-02-12T18:10:32.321",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874614,1707761432331,-155.80915845,0.00022394,2,"2024-02-12T18:10:32.331",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874615,1707761432341,-7389.52212867,0.00022394,2,"2024-02-12T18:10:32.341",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874616,1707761432350,-4951.25743154,0.00022395,2,"2024-02-12T18:10:32.350",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874617,1707761432359,-19950.59562988,0.00022398,2,"2024-02-12T18:10:32.359",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874618,1707761432370,-161.87,0.00022438,2,"2024-02-12T18:10:32.370",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874619,1707761432382,-222.92,0.00022442,3,"2024-02-12T18:10:32.382",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874620,1707761432390,-4999.26,0.00022442,2,"2024-02-12T18:10:32.390",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874621,1707761432400,-4938.07,0.00022442,2,"2024-02-12T18:10:32.400",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874622,1707761432410,-1007.8,0.00022442,2,"2024-02-12T18:10:32.410",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874623,1707761432419,-191.75239969,0.00022454,2,"2024-02-12T18:10:32.419",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874624,1707761432431,-150.99,0.00022454,2,"2024-02-12T18:10:32.431",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874625,1707761432441,-499.99,0.00022454,2,"2024-02-12T18:10:32.441",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874626,1707761432450,-325.12,0.00022454,2,"2024-02-12T18:10:32.450",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874627,1707761432459,-155.59789015,0.00022455,2,"2024-02-12T18:10:32.459",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874628,1707761432468,-22415.38,0.00022455,2,"2024-02-12T18:10:32.468",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874629,1707761432477,-150.99,0.00022455,2,"2024-02-12T18:10:32.477",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874631,1707761432487,-2405.72,0.00022455,2,"2024-02-12T18:10:32.487",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874633,1707761432496,-301.70664917,0.00022468,2,"2024-02-12T18:10:32.496",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874635,1707761432505,-385.45673372,0.00022468,2,"2024-02-12T18:10:32.505",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874636,1707761432514,-7329.04087149,0.0002247,2,"2024-02-12T18:10:32.514",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874637,1707761432525,-5650.72779891,0.0002247,2,"2024-02-12T18:10:32.525",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874638,1707761432548,-1310.51141864,0.0002247,2,"2024-02-12T18:10:32.548",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874642,1707761438342,-123417.56111096,0.0002247,2,"2024-02-12T18:10:38.342",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874643,1707761438351,-252.4938,0.0002247,2,"2024-02-12T18:10:38.351",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874644,1707761438360,-1855.31585493,0.00022531,2,"2024-02-12T18:10:38.360",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874645,1707761438369,-161.87,0.00022552,2,"2024-02-12T18:10:38.369",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874646,1707761438378,-164.04922524,0.00022569,2,"2024-02-12T18:10:38.378",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874647,1707761438387,-1131.8817,0.0002257,2,"2024-02-12T18:10:38.387",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874648,1707761438397,-228.64409352,0.00022589,2,"2024-02-12T18:10:38.397",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874649,1707761438407,-183.77996836,0.00022589,2,"2024-02-12T18:10:38.407",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874650,1707761438417,-1010.988,0.00022591,2,"2024-02-12T18:10:38.417",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874651,1707761438427,-155.59789015,0.00022604,2,"2024-02-12T18:10:38.427",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874652,1707761438436,-155.0,0.00022663,2,"2024-02-12T18:10:38.436",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874653,1707761438446,-770.66386256,0.00022664,2,"2024-02-12T18:10:38.446",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874654,1707761438456,-161.87,0.00022665,2,"2024-02-12T18:10:38.456",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874655,1707761438466,-512.97262927,0.00022666,2,"2024-02-12T18:10:38.466",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874656,1707761438475,-1319.86377467,0.00022666,2,"2024-02-12T18:10:38.475",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874657,1707761438484,-534.03432322,0.00022666,2,"2024-02-12T18:10:38.484",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874658,1707761438495,-243.40858402,0.00022666,2,"2024-02-12T18:10:38.495",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874659,1707761438503,-1667.46832148,0.00022666,2,"2024-02-12T18:10:38.503",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874660,1707761438514,-159.31364092,0.00022666,2,"2024-02-12T18:10:38.514",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874661,1707761438523,-542.31033288,0.00022666,2,"2024-02-12T18:10:38.523",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874662,1707761438532,-392.94908525,0.00022666,2,"2024-02-12T18:10:38.532",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874663,1707761438542,-524.26345535,0.00022666,2,"2024-02-12T18:10:38.542",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874664,1707761438551,-169.70405498,0.00022666,2,"2024-02-12T18:10:38.551",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874665,1707761438563,-166.26620904,0.00022666,2,"2024-02-12T18:10:38.563",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874666,1707761438572,-939.49607038,0.00022666,2,"2024-02-12T18:10:38.572",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874668,1707761438581,-484.98711826,0.00022666,2,"2024-02-12T18:10:38.581",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874669,1707761438591,-2312.57145369,0.00022666,2,"2024-02-12T18:10:38.591",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874671,1707761438600,-171.80920109,0.00022666,2,"2024-02-12T18:10:38.600",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874673,1707761438610,-410.96517956,0.00022667,2,"2024-02-12T18:10:38.610",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874674,1707761438619,-531.56028822,0.00022668,2,"2024-02-12T18:10:38.619",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874675,1707761438628,-380.51582749,0.00022668,2,"2024-02-12T18:10:38.628",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874676,1707761438638,-187.9055531,0.00022668,2,"2024-02-12T18:10:38.638",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874678,1707761438647,-4184.54696681,0.00022668,2,"2024-02-12T18:10:38.647",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874679,1707761438657,-164.48084041,0.00022668,2,"2024-02-12T18:10:38.657",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874681,1707761438667,-215.77509676,0.00022668,2,"2024-02-12T18:10:38.667",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874684,1707761438677,-2464.14929916,0.00022668,4,"2024-02-12T18:10:38.677",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874685,1707761438686,-155.84994411,0.00022668,2,"2024-02-12T18:10:38.686",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874688,1707761438697,-208.43910635,0.00022668,2,"2024-02-12T18:10:38.697",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874690,1707761438706,-5549.28057647,0.00022668,5,"2024-02-12T18:10:38.706",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874692,1707761438715,-1197.6576331,0.00022668,2,"2024-02-12T18:10:38.715",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874695,1707761438725,-223.27972334,0.00022668,2,"2024-02-12T18:10:38.725",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874699,1707761438735,-701.74428445,0.00022669,2,"2024-02-12T18:10:38.735",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874702,1707761438744,-7217.94103455,0.00022669,2,"2024-02-12T18:10:38.744",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874704,1707761438754,-70886.2822,0.0002267,2,"2024-02-12T18:10:38.754",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874706,1707761438763,-29640.0731,0.00022691,2,"2024-02-12T18:10:38.763",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874707,1707761438773,-1855.31585493,0.00022691,2,"2024-02-12T18:10:38.773",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874709,1707761438782,-237.20081291,0.00022715,2,"2024-02-12T18:10:38.782",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874711,1707761438791,-304.95,0.00022722,2,"2024-02-12T18:10:38.791",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874713,1707761438800,-155.59789015,0.00022752,2,"2024-02-12T18:10:38.800",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874714,1707761438810,-161.87,0.00022778,2,"2024-02-12T18:10:38.810",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874717,1707761438821,-285.30957488,0.00022786,2,"2024-02-12T18:10:38.821",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874719,1707761438830,-186.52706916,0.00022788,2,"2024-02-12T18:10:38.830",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874720,1707761438839,-156.69123612,0.00022789,2,"2024-02-12T18:10:38.839",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874722,1707761438848,-178.0784644,0.00022789,2,"2024-02-12T18:10:38.848",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874724,1707761438857,-581.70009475,0.00022789,2,"2024-02-12T18:10:38.857",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874726,1707761438867,-155.2594847,0.00022789,2,"2024-02-12T18:10:38.867",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874728,1707761438875,-299.20840245,0.00022789,2,"2024-02-12T18:10:38.875",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874730,1707761438884,-155.26170354,0.00022789,2,"2024-02-12T18:10:38.884",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874732,1707761438894,-448.17224642,0.0002279,2,"2024-02-12T18:10:38.894",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874734,1707761438903,-120422.94018212,0.0002279,2,"2024-02-12T18:10:38.903",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874736,1707761438912,-155.0,0.00022791,2,"2024-02-12T18:10:38.912",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874738,1707761438921,-4544.08540956,0.00022791,2,"2024-02-12T18:10:38.921",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874740,1707761438930,-862.91233323,0.00022791,2,"2024-02-12T18:10:38.930",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874742,1707761438939,-23974.33568664,0.00022791,2,"2024-02-12T18:10:38.939",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874744,1707761438948,-390.90216645,0.00022791,2,"2024-02-12T18:10:38.948",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874746,1707761438958,-2774.2158366,0.00022791,2,"2024-02-12T18:10:38.958",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874748,1707761438967,-1133.44014387,0.00022791,2,"2024-02-12T18:10:38.967",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874750,1707761438976,-155.37341501,0.00022791,2,"2024-02-12T18:10:38.976",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874752,1707761438985,-178.58971379,0.00022791,2,"2024-02-12T18:10:38.985",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874754,1707761438994,-2142.39385977,0.00022791,2,"2024-02-12T18:10:38.994",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874756,1707761439003,-215.90932301,0.00022791,2,"2024-02-12T18:10:39.003",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874757,1707761439012,-157.30845537,0.00022791,2,"2024-02-12T18:10:39.012",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874759,1707761439021,-158.30621508,0.00022791,2,"2024-02-12T18:10:39.021",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874761,1707761439031,-163.08390295,0.00022791,2,"2024-02-12T18:10:39.031",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874763,1707761439039,-156.04542981,0.00022791,2,"2024-02-12T18:10:39.039",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874765,1707761439049,-10473.64165747,0.00022791,2,"2024-02-12T18:10:39.049",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874767,1707761439058,-329.35415811,0.00022791,2,"2024-02-12T18:10:39.058",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874769,1707761439068,-382.34382685,0.00022791,2,"2024-02-12T18:10:39.068",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874771,1707761439078,-155.0,0.00022791,2,"2024-02-12T18:10:39.078",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874773,1707761439087,-205.18409818,0.00022791,2,"2024-02-12T18:10:39.087",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874775,1707761439096,-264.87878158,0.00022791,2,"2024-02-12T18:10:39.096",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874777,1707761439105,-155.30558142,0.00022791,2,"2024-02-12T18:10:39.105",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874779,1707761439114,-403.21730696,0.00022792,2,"2024-02-12T18:10:39.114",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874781,1707761439123,-1379.00123412,0.00022793,2,"2024-02-12T18:10:39.123",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874783,1707761439132,-711.78,0.00022795,2,"2024-02-12T18:10:39.132",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874785,1707761439142,-198165.51327965,0.00022796,2,"2024-02-12T18:10:39.142",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874788,1707761439154,-14485.9407366,0.00022796,2,"2024-02-12T18:10:39.154",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874790,1707761439167,-24965.7705804,0.00022796,2,"2024-02-12T18:10:39.167",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874804,1707761439289,-1495.30193588,0.00022796,2,"2024-02-12T18:10:39.289",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874807,1707761439313,-1197.93357264,0.00022796,2,"2024-02-12T18:10:39.313",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874812,1707761441271,-19996.64516403,0.00022796,2,"2024-02-12T18:10:41.271",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874868,1707761443272,-738.02044226,0.00022796,2,"2024-02-12T18:10:43.272",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874869,1707761443286,-10160.44311194,0.00022796,2,"2024-02-12T18:10:43.286",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874870,1707761443298,-2347.06209764,0.00022796,2,"2024-02-12T18:10:43.298",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874871,1707761443310,-7451.21906433,0.00022796,2,"2024-02-12T18:10:43.310",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874872,1707761443322,-842.23467399,0.00022796,2,"2024-02-12T18:10:43.322",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874873,1707761443334,-3021.44468076,0.00022796,2,"2024-02-12T18:10:43.334",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874874,1707761443346,-643.46796959,0.00022796,2,"2024-02-12T18:10:43.346",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874875,1707761443357,-11762.94247957,0.00022796,2,"2024-02-12T18:10:43.357",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874876,1707761443369,-259.80878893,0.00022796,2,"2024-02-12T18:10:43.369",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874878,1707761443380,-28378.0910392,0.00022796,2,"2024-02-12T18:10:43.380",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874880,1707761443403,-9837.75377476,0.00022796,2,"2024-02-12T18:10:43.403",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874881,1707761443414,-6013.60239979,0.00022796,2,"2024-02-12T18:10:43.414",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874882,1707761443425,-1183.36645134,0.00022796,2,"2024-02-12T18:10:43.425",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874883,1707761443437,-506.0082945,0.00022796,2,"2024-02-12T18:10:43.437",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874884,1707761443460,-413.59633357,0.00022796,2,"2024-02-12T18:10:43.460",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874885,1707761443505,-91882.97983403,0.00022796,2,"2024-02-12T18:10:43.505",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874886,1707761443517,-2499.86498437,0.00022796,2,"2024-02-12T18:10:43.517",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874887,1707761443526,-403.21730696,0.00022846,2,"2024-02-12T18:10:43.526",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874888,1707761443535,-161.87,0.00022892,2,"2024-02-12T18:10:43.535",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874889,1707761443545,-4558.00736308,0.000229,2,"2024-02-12T18:10:43.545",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874890,1707761443557,-6747.29024399,0.000229,2,"2024-02-12T18:10:43.557",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874891,1707761443574,-19477.27708285,0.000229,2,"2024-02-12T18:10:43.574",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874892,1707761443584,-210.0,0.000229,2,"2024-02-12T18:10:43.584",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874893,1707761443593,-155.59789015,0.000229,2,"2024-02-12T18:10:43.593",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874894,1707761443602,-168.59445535,0.000229,2,"2024-02-12T18:10:43.602",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874895,1707761443612,-5000.0,0.000229,2,"2024-02-12T18:10:43.612",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874896,1707761443622,-217.71684085,0.000229,2,"2024-02-12T18:10:43.622",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874897,1707761443631,-238.20953148,0.000229,2,"2024-02-12T18:10:43.631",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874898,1707761443641,-403.21730696,0.000229,2,"2024-02-12T18:10:43.641",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874899,1707761443650,-1663.9417736,0.000229,2,"2024-02-12T18:10:43.650",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874900,1707761443660,-8824.06268163,0.000229,2,"2024-02-12T18:10:43.660",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874901,1707761443669,-256.99834719,0.000229,2,"2024-02-12T18:10:43.669",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874902,1707761443679,-285.30957488,0.0002299,2,"2024-02-12T18:10:43.679",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874903,1707761443688,-155.69061226,0.00022998,2,"2024-02-12T18:10:43.688",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874904,1707761443697,-166.71423926,0.00022998,2,"2024-02-12T18:10:43.697",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874905,1707761443707,-191.0933595,0.00022998,2,"2024-02-12T18:10:43.707",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874906,1707761443716,-481.69275539,0.00022998,2,"2024-02-12T18:10:43.716",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874907,1707761443726,-10586.42210638,0.00022998,2,"2024-02-12T18:10:43.726",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874908,1707761443735,-244.74550006,0.00022998,2,"2024-02-12T18:10:43.735",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874909,1707761443745,-199.62476945,0.00022998,2,"2024-02-12T18:10:43.745",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874910,1707761443754,-286.81341847,0.00022998,2,"2024-02-12T18:10:43.754",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874911,1707761443763,-1619.64441536,0.00022998,2,"2024-02-12T18:10:43.763",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874912,1707761443773,-289.52552277,0.00022998,2,"2024-02-12T18:10:43.773",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874913,1707761443782,-651.54599007,0.00022998,2,"2024-02-12T18:10:43.782",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874914,1707761443792,-500.0,0.00022998,2,"2024-02-12T18:10:43.792",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874916,1707761443801,-304.09776039,0.00022998,2,"2024-02-12T18:10:43.801",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874918,1707761443811,-10379.79023483,0.00022998,2,"2024-02-12T18:10:43.811",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874920,1707761443820,-204.80922949,0.00022998,2,"2024-02-12T18:10:43.820",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874922,1707761443830,-224.48492261,0.00022998,2,"2024-02-12T18:10:43.830",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874924,1707761443841,-2154.84564992,0.00022999,2,"2024-02-12T18:10:43.841",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874926,1707761443851,-968144.60129306,0.00023,2,"2024-02-12T18:10:43.851",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874928,1707761443863,-77898.30910804,0.00023,2,"2024-02-12T18:10:43.863",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874930,1707761443873,-78458.01147334,0.00023,2,"2024-02-12T18:10:43.873",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874932,1707761443883,-500.0,0.00023014,2,"2024-02-12T18:10:43.883",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874934,1707761443892,-6542.06728784,0.0002303,2,"2024-02-12T18:10:43.892",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874936,1707761443902,-7925.377462,0.0002313,2,"2024-02-12T18:10:43.902",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874938,1707761443911,-927.94,0.000233,2,"2024-02-12T18:10:43.911",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874940,1707761443920,-154.11,0.00023735,2,"2024-02-12T18:10:43.920",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874942,1707761443930,-304.95,0.00023804,2,"2024-02-12T18:10:43.930",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874944,1707761443939,-289.85,0.00024271,2,"2024-02-12T18:10:43.939",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874946,1707761443948,-225.6,0.00024281,2,"2024-02-12T18:10:43.948",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874948,1707761443957,-198.24,0.00024341,2,"2024-02-12T18:10:43.957",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874950,1707761443967,-819.52,0.00024363,2,"2024-02-12T18:10:43.967",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874952,1707761443976,-3061.13,0.00024384,2,"2024-02-12T18:10:43.976",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874954,1707761443985,-2769.54,0.00024384,2,"2024-02-12T18:10:43.985",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874956,1707761443995,-200.0,0.00024397,2,"2024-02-12T18:10:43.995",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874958,1707761444003,-6542.06728784,0.00024402,2,"2024-02-12T18:10:44.003",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874960,1707761444013,-1415.6904,0.00024588,2,"2024-02-12T18:10:44.013",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874962,1707761444023,-250.0,0.00024658,2,"2024-02-12T18:10:44.023",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874964,1707761444032,-33628.04102515,0.0002479,2,"2024-02-12T18:10:44.032",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874966,1707761444041,-33628.04102513,0.0002479,2,"2024-02-12T18:10:44.041",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874968,1707761444051,-4418.71911681,0.00024799,2,"2024-02-12T18:10:44.051",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874970,1707761444060,-4418.7191168,0.00024799,2,"2024-02-12T18:10:44.060",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874972,1707761444069,-304.95,0.00024886,2,"2024-02-12T18:10:44.069",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874974,1707761444079,-927.94,0.00024944,2,"2024-02-12T18:10:44.079",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874976,1707761444088,-237.20081289,0.00024961,2,"2024-02-12T18:10:44.088",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874978,1707761444097,-1250.0,0.00025,3,"2024-02-12T18:10:44.097",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874980,1707761444106,-255.2,0.00025,2,"2024-02-12T18:10:44.106",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874982,1707761444115,-6542.06728784,0.00025775,2,"2024-02-12T18:10:44.115",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874984,1707761444124,-33628.04102513,0.0002587,2,"2024-02-12T18:10:44.124",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874985,1707761444133,-4418.7191168,0.0002587,2,"2024-02-12T18:10:44.133",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874987,1707761444143,-166.86,0.00025906,2,"2024-02-12T18:10:44.143",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874989,1707761444153,-304.95,0.00025968,2,"2024-02-12T18:10:44.153",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874991,1707761444162,-223.58,0.00026065,2,"2024-02-12T18:10:44.162",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874993,1707761444171,-289.85,0.00026535,2,"2024-02-12T18:10:44.171",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874995,1707761444182,-927.94,0.00026588,2,"2024-02-12T18:10:44.182",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874997,1707761444192,-225.6,0.00026979,2,"2024-02-12T18:10:44.192",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313874999,1707761444201,-1300.0,0.00027,3,"2024-02-12T18:10:44.201",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875001,1707761444210,-250.0,0.00027,2,"2024-02-12T18:10:44.210",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875003,1707761444220,-200.0,0.00027046,2,"2024-02-12T18:10:44.220",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875005,1707761444229,-512.06274968,0.00027046,2,"2024-02-12T18:10:44.229",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875007,1707761444238,-20000.0,0.0002705,2,"2024-02-12T18:10:44.238",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875009,1707761444247,-819.52,0.0002707,2,"2024-02-12T18:10:44.247",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875011,1707761444258,-199.0,0.000271,5,"2024-02-12T18:10:44.258",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875013,1707761444267,-6542.06728784,0.00027147,2,"2024-02-12T18:10:44.267",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875015,1707761444276,-237.20081289,0.00027208,2,"2024-02-12T18:10:44.276",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875016,1707761444285,-4305.83,0.00027397,2,"2024-02-12T18:10:44.285",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875018,1707761444294,-2000.0,0.000274,2,"2024-02-12T18:10:44.294",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875020,1707761444303,-155.0,0.00027519,2,"2024-02-12T18:10:44.303",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875022,1707761444313,-150.0,0.00027519,20,"2024-02-12T18:10:44.313",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875023,1707761444322,-470.77891623,0.00027519,2,"2024-02-12T18:10:44.322",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875024,1707761444331,-4305.83,0.00027556,2,"2024-02-12T18:10:44.331",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875025,1707761444340,-33628.04102513,0.00027621,2,"2024-02-12T18:10:44.340",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875026,1707761444350,-4418.7191168,0.00027621,2,"2024-02-12T18:10:44.350",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875027,1707761444360,-4305.83,0.00027714,2,"2024-02-12T18:10:44.360",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875028,1707761444369,-4305.83,0.00027872,2,"2024-02-12T18:10:44.369",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875029,1707761444379,-535.47054008,0.00028,2,"2024-02-12T18:10:44.379",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875030,1707761444389,-155.19156251,0.00028,2,"2024-02-12T18:10:44.389",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875031,1707761444399,-166.77436027,0.00028,2,"2024-02-12T18:10:44.399",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875032,1707761444408,-155.0,0.00028,2,"2024-02-12T18:10:44.408",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875033,1707761444417,-155.0,0.00028,2,"2024-02-12T18:10:44.417",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875034,1707761444427,-155.0,0.00028,2,"2024-02-12T18:10:44.427",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875035,1707761444436,-155.23330466,0.00028,2,"2024-02-12T18:10:44.436",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875036,1707761444447,-252.52569005,0.00028,7,"2024-02-12T18:10:44.447",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875037,1707761444456,-155.0,0.00028,2,"2024-02-12T18:10:44.456",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875038,1707761444467,-156.83261658,0.00028,2,"2024-02-12T18:10:44.467",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875039,1707761444476,-155.0,0.00028,2,"2024-02-12T18:10:44.476",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875040,1707761444485,-155.0,0.00028,2,"2024-02-12T18:10:44.485",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875041,1707761444494,-2606.90049886,0.00028,2,"2024-02-12T18:10:44.494",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875042,1707761444503,-4305.83,0.0002803,2,"2024-02-12T18:10:44.503",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875043,1707761444512,-214.949121,0.00028098,2,"2024-02-12T18:10:44.512",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875044,1707761444521,-4305.83,0.00028189,2,"2024-02-12T18:10:44.521",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875045,1707761444531,-927.94,0.00028232,2,"2024-02-12T18:10:44.531",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875046,1707761444540,-4305.83,0.00028347,2,"2024-02-12T18:10:44.540",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875047,1707761444549,-5083.21078315,0.0002836,2,"2024-02-12T18:10:44.549",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875048,1707761444558,-217.37,0.0002849,10,"2024-02-12T18:10:44.558",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875049,1707761444567,-3707.71221505,0.000285,120,"2024-02-12T18:10:44.567",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875050,1707761444578,-4305.83,0.00028505,2,"2024-02-12T18:10:44.578",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875051,1707761444587,-6542.06728784,0.00028519,2,"2024-02-12T18:10:44.587",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875052,1707761444597,-4305.83,0.00028664,2,"2024-02-12T18:10:44.597",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875053,1707761444606,-1253.0,0.00028667,2,"2024-02-12T18:10:44.606",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875054,1707761444616,-429.0,0.00028667,2,"2024-02-12T18:10:44.616",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875055,1707761444625,-1003.0,0.00028667,2,"2024-02-12T18:10:44.625",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875056,1707761444634,-237.0,0.00028667,2,"2024-02-12T18:10:44.634",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875057,1707761444644,-1947.0,0.00028667,2,"2024-02-12T18:10:44.644",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875058,1707761444653,-858.0,0.00028667,2,"2024-02-12T18:10:44.653",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875059,1707761444662,-1138.0,0.00028667,2,"2024-02-12T18:10:44.662",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875060,1707761444671,-150.0,0.00028667,2,"2024-02-12T18:10:44.671",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875061,1707761444680,-321.0,0.00028667,2,"2024-02-12T18:10:44.680",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875062,1707761444689,-343.0,0.00028667,2,"2024-02-12T18:10:44.689",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875063,1707761444698,-453.0,0.00028667,2,"2024-02-12T18:10:44.698",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875064,1707761444886,-8156.0,0.00028667,2,"2024-02-12T18:10:44.886",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875065,1707761444895,-2924.0,0.00028667,2,"2024-02-12T18:10:44.895",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875066,1707761444905,-19827.0,0.00028667,2,"2024-02-12T18:10:44.905",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875067,1707761444914,-2287.0,0.00028667,2,"2024-02-12T18:10:44.914",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875068,1707761444923,-5622.0,0.00028667,2,"2024-02-12T18:10:44.923",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875069,1707761444933,-27133.771,0.00028667,2,"2024-02-12T18:10:44.933",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875070,1707761444942,-4206.0,0.00028667,2,"2024-02-12T18:10:44.942",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875071,1707761444951,-1036.0,0.00028667,2,"2024-02-12T18:10:44.951",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875072,1707761444960,-150.0,0.00028667,2,"2024-02-12T18:10:44.960",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875073,1707761444969,-154.048,0.00028727,2,"2024-02-12T18:10:44.969",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875074,1707761444978,-1367.0,0.00028727,2,"2024-02-12T18:10:44.978",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875075,1707761444987,-841.0,0.00028727,2,"2024-02-12T18:10:44.987",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875076,1707761444996,-952.0,0.00028727,2,"2024-02-12T18:10:44.996",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875077,1707761445005,-1859.0,0.00028727,2,"2024-02-12T18:10:45.005",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875078,1707761445014,-707.0,0.00028727,2,"2024-02-12T18:10:45.014",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875079,1707761445024,-531.0,0.00028727,2,"2024-02-12T18:10:45.024",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875080,1707761445034,-1232.0,0.00028727,2,"2024-02-12T18:10:45.034",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875081,1707761445042,-216.0,0.00028727,2,"2024-02-12T18:10:45.042",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875082,1707761445052,-289.85,0.00028799,2,"2024-02-12T18:10:45.052",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875083,1707761445061,-4305.83,0.00028822,2,"2024-02-12T18:10:45.061",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875084,1707761445070,-155.0,0.00028889,2,"2024-02-12T18:10:45.070",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875085,1707761445080,-197.38780177,0.00028889,20,"2024-02-12T18:10:45.080",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875086,1707761445089,-2700.0,0.000289,10,"2024-02-12T18:10:45.089",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875087,1707761445098,-88921.4326,0.00029,2,"2024-02-12T18:10:45.098",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875088,1707761445109,-1350.0,0.00029,3,"2024-02-12T18:10:45.109",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875089,1707761445119,-12603.99837683,0.00029124,10,"2024-02-12T18:10:45.119",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875090,1707761445128,-33628.04102513,0.00029371,2,"2024-02-12T18:10:45.128",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875091,1707761445137,-4418.7191168,0.00029371,2,"2024-02-12T18:10:45.137",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875092,1707761445146,-237.20081289,0.00029454,2,"2024-02-12T18:10:45.146",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875093,1707761445155,-383.3964544,0.000295,3,"2024-02-12T18:10:45.155",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875094,1707761445166,-205.0,0.00029542,2,"2024-02-12T18:10:45.166",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875095,1707761445175,-225.6,0.00029677,2,"2024-02-12T18:10:45.175",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875096,1707761445186,-229.45,0.00029695,2,"2024-02-12T18:10:45.186",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875097,1707761445195,-3979.0,0.000297,2,"2024-02-12T18:10:45.195",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875098,1707761445204,-198.24,0.00029751,120,"2024-02-12T18:10:45.204",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875099,1707761445213,-819.52,0.00029777,2,"2024-02-12T18:10:45.213",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875100,1707761445222,-6760.16710286,0.00029777,6,"2024-02-12T18:10:45.222",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875101,1707761445231,-34.42477498,0.000298,2,"2024-02-12T18:10:45.231",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875110,1707761446183,-513.07555839,0.00022795,2,"2024-02-12T18:10:46.183",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875116,1707761446245,-20544.43205716,0.00022795,2,"2024-02-12T18:10:46.245",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875118,1707761446254,-155.0,0.00027397,2,"2024-02-12T18:10:46.254",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875119,1707761446264,-142.06048804,0.000298,2,"2024-02-12T18:10:46.264",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875120,1707761446273,-5222.50745478,0.000298,2,"2024-02-12T18:10:46.273",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875121,1707761446304,-1113.80640254,0.000298,2,"2024-02-12T18:10:46.304",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875122,1707761446316,-7286.06683043,0.000298,2,"2024-02-12T18:10:46.316",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875123,1707761446330,-9986.8,0.000298,2,"2024-02-12T18:10:46.330",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875124,1707761446342,-2226.81931225,0.000298,2,"2024-02-12T18:10:46.342",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875125,1707761446351,-200.0,0.00029819,120,"2024-02-12T18:10:46.351",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875126,1707761446361,-927.94,0.00029875,2,"2024-02-12T18:10:46.361",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875127,1707761446370,-194.84009933,0.00029891,2,"2024-02-12T18:10:46.370",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875128,1707761446382,-6347.22718851,0.00029891,2,"2024-02-12T18:10:46.382",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875129,1707761446391,-455.10281149,0.0003,2,"2024-02-12T18:10:46.391",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875130,1707761446402,-573.27155235,0.0003,2,"2024-02-12T18:10:46.402",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875131,1707761446413,-838.96810783,0.0003,2,"2024-02-12T18:10:46.413",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875137,1707761446735,-48132.65752833,0.0003,2,"2024-02-12T18:10:46.735",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875138,1707761446745,-155.30644418,0.0003,4,"2024-02-12T18:10:46.745",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875139,1707761446755,-159.9747095,0.0003,4,"2024-02-12T18:10:46.755",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875141,1707761446764,-819.35604388,0.0003,4,"2024-02-12T18:10:46.764",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875143,1707761446773,-9691.84851642,0.0003,2,"2024-02-12T18:10:46.773",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875145,1707761446782,-1817.46566731,0.0003,4,"2024-02-12T18:10:46.782",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875147,1707761446792,-1176.20171541,0.0003,4,"2024-02-12T18:10:46.792",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875149,1707761446801,-155.0,0.0003,4,"2024-02-12T18:10:46.801",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875151,1707761446810,-155.0,0.0003,2,"2024-02-12T18:10:46.810",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875153,1707761446818,-155.0,0.0003,4,"2024-02-12T18:10:46.818",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875155,1707761446829,-405.69661998,0.0003,4,"2024-02-12T18:10:46.829",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875157,1707761446838,-2655.70887327,0.0003,4,"2024-02-12T18:10:46.838",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875159,1707761446848,-155.0,0.0003,2,"2024-02-12T18:10:46.848",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875161,1707761446857,-230.57282308,0.0003,4,"2024-02-12T18:10:46.857",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875164,1707761446870,-218.34798465,0.0003,4,"2024-02-12T18:10:46.870",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875166,1707761446879,-592.40671535,0.0003,4,"2024-02-12T18:10:46.879",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875168,1707761446890,-318.80050501,0.0003,4,"2024-02-12T18:10:46.890",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875170,1707761446899,-1974.49802756,0.0003,4,"2024-02-12T18:10:46.899",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875171,1707761446908,-5525.80082642,0.0003,4,"2024-02-12T18:10:46.908",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875172,1707761446919,-13622.83125893,0.0003,4,"2024-02-12T18:10:46.919",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875173,1707761446929,-890.83640378,0.0003,4,"2024-02-12T18:10:46.929",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875174,1707761446938,-157.93351956,0.0003,30,"2024-02-12T18:10:46.938",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875175,1707761446946,-25618.67163844,0.0003,2,"2024-02-12T18:10:46.946",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875176,1707761446955,-9587.79566858,0.0003,5,"2024-02-12T18:10:46.955",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875177,1707761446979,-10506.73,0.0003,5,"2024-02-12T18:10:46.979",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875178,1707761446990,-413.27654354,0.0003,5,"2024-02-12T18:10:46.990",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875179,1707761447002,-1055.81906359,0.0003,5,"2024-02-12T18:10:47.002",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875180,1707761451561,239117.8713,0.0002237,2,"2024-02-12T18:10:51.561",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875181,1707761457903,2270.9025,0.0002237,2,"2024-02-12T18:10:57.903",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875182,1707761463504,450.7539,0.0002237,2,"2024-02-12T18:11:03.504",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875183,1707761467990,171.43765213,0.0002,120,"2024-02-12T18:11:07.990",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875184,1707761561222,472.5176,0.0002237,2,"2024-02-12T18:12:41.222",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875185,1707761611307,1006.61886355,0.00020608,2,"2024-02-12T18:13:31.307",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875186,1707761630254,155.21224184,0.00021753,2,"2024-02-12T18:13:50.254",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875207,1707762581085,200.0,0.00026108,120,"2024-02-12T18:29:41.085",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875217,1707762631433,-418.36502077,0.00022426,2,"2024-02-12T18:30:31.433",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875218,1707762631453,-1.99058547,0.00022426,2,"2024-02-12T18:30:31.453",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875219,1707762631462,-303.98813672,0.00022427,2,"2024-02-12T18:30:31.462",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875220,1707762631474,-397.75614773,0.00022427,2,"2024-02-12T18:30:31.474",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875221,1707762631484,-155.0,0.00022428,2,"2024-02-12T18:30:31.484",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875222,1707762631497,-1056.08448532,0.00022428,2,"2024-02-12T18:30:31.497",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875223,1707762631506,-160.52924831,0.00022468,2,"2024-02-12T18:30:31.506",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875224,1707762631515,-217.99861058,0.00022566,2,"2024-02-12T18:30:31.515",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875225,1707762631525,-508.29364926,0.00022566,2,"2024-02-12T18:30:31.525",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875226,1707762631537,-7592.63073745,0.00022566,2,"2024-02-12T18:30:31.537",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875227,1707762631547,-524.2715,0.00022568,2,"2024-02-12T18:30:31.547",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875228,1707762631556,-1335.3442,0.00022568,2,"2024-02-12T18:30:31.556",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875229,1707762631565,-722.18,0.00022669,2,"2024-02-12T18:30:31.565",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875230,1707762631575,-209.3562,0.00022696,2,"2024-02-12T18:30:31.575",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875231,1707762631585,-150.99,0.00022696,2,"2024-02-12T18:30:31.585",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875232,1707762631596,-711.17,0.00022742,2,"2024-02-12T18:30:31.596",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875233,1707762631607,-637.63223231,0.000228,2,"2024-02-12T18:30:31.607",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875234,1707762631616,-499.99,0.000228,2,"2024-02-12T18:30:31.616",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875235,1707762631625,-725.0,0.00022869,2,"2024-02-12T18:30:31.625",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875236,1707762631635,-383.96093533,0.0002289,2,"2024-02-12T18:30:31.635",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875237,1707762631644,-162.42031156,0.00022899,2,"2024-02-12T18:30:31.644",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875238,1707762631653,-12546.85956238,0.000229,2,"2024-02-12T18:30:31.653",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875239,1707762631682,-17620.99714126,0.000229,2,"2024-02-12T18:30:31.682",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875240,1707762631691,-206.34,0.00023,2,"2024-02-12T18:30:31.691",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875241,1707762631701,-390.66,0.00024277,2,"2024-02-12T18:30:31.701",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875242,1707762631710,-150.0,0.00025,2,"2024-02-12T18:30:31.710",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875243,1707762631719,-1250.0,0.00025,3,"2024-02-12T18:30:31.719",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875244,1707762631728,-160.52924829,0.00025114,2,"2024-02-12T18:30:31.728",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875245,1707762631737,-500.0,0.00025958,2,"2024-02-12T18:30:31.737",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875246,1707762631747,-2307.95,0.00026108,2,"2024-02-12T18:30:31.747",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875247,1707762631756,-200.0,0.00026108,2,"2024-02-12T18:30:31.756",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875248,1707762631766,-512.06274968,0.00026108,2,"2024-02-12T18:30:31.766",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875249,1707762631775,-250.0,0.00026113,2,"2024-02-12T18:30:31.775",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875250,1707762631784,-250.0,0.00026132,2,"2024-02-12T18:30:31.784",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875251,1707762631793,-502.2,0.00026154,2,"2024-02-12T18:30:31.793",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875252,1707762631802,-250.0,0.00026167,2,"2024-02-12T18:30:31.802",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875253,1707762631811,-2000.0,0.00026188,2,"2024-02-12T18:30:31.811",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875254,1707762631820,-164.96,0.00026192,2,"2024-02-12T18:30:31.820",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875256,1707762631829,-151.65,0.00026278,2,"2024-02-12T18:30:31.829",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875258,1707762631839,-152.62,0.00026475,2,"2024-02-12T18:30:31.839",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875259,1707762631850,-390.66,0.00026541,2,"2024-02-12T18:30:31.850",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875260,1707762631860,-205.0,0.00026542,2,"2024-02-12T18:30:31.860",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875261,1707762631870,-2550.94,0.00026932,2,"2024-02-12T18:30:31.870",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875262,1707762631879,-165.30463324,0.00026998,2,"2024-02-12T18:30:31.879",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875263,1707762631888,-1300.0,0.00027,3,"2024-02-12T18:30:31.888",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875264,1707762631897,-183.87,0.00027055,2,"2024-02-12T18:30:31.897",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875265,1707762631907,-1000.0,0.00027133,2,"2024-02-12T18:30:31.907",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875266,1707762631917,-167.01,0.0002714,2,"2024-02-12T18:30:31.917",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875267,1707762631927,-1703.0,0.000274,2,"2024-02-12T18:30:31.927",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875268,1707762631937,-150.0,0.00027486,2,"2024-02-12T18:30:31.937",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875269,1707762631947,-160.52924829,0.00027759,2,"2024-02-12T18:30:31.947",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875270,1707762631957,-732.35,0.00027795,2,"2024-02-12T18:30:31.957",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875271,1707762631967,-502.2,0.00027797,2,"2024-02-12T18:30:31.967",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875272,1707762631976,-205.0,0.00027997,4,"2024-02-12T18:30:31.976",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875273,1707762631987,-1000.0,0.00028704,2,"2024-02-12T18:30:31.987",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875274,1707762631997,-390.66,0.00028805,2,"2024-02-12T18:30:31.997",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875275,1707762632007,-150.0,0.00028855,2,"2024-02-12T18:30:32.007",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875276,1707762632016,-1350.0,0.00029,3,"2024-02-12T18:30:32.016",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875277,1707762632025,-3976.0,0.000292,2,"2024-02-12T18:30:32.025",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875278,1707762632036,-25339.0,0.000293,2,"2024-02-12T18:30:32.036",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875279,1707762632046,-1000.0,0.000293,2,"2024-02-12T18:30:32.046",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875280,1707762632055,-541.6398,0.00029328,2,"2024-02-12T18:30:32.055",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875281,1707762632065,-22810.898,0.00029328,2,"2024-02-12T18:30:32.065",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875282,1707762632075,-4636.2505,0.00029328,2,"2024-02-12T18:30:32.075",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875283,1707762632085,-2209.3595584,0.00029328,2,"2024-02-12T18:30:32.085",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875284,1707762632095,-16814.02051261,0.00029328,2,"2024-02-12T18:30:32.095",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875285,1707762632105,-429.0,0.00029428,2,"2024-02-12T18:30:32.105",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875286,1707762632114,-383.851,0.00029428,2,"2024-02-12T18:30:32.114",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875287,1707762632123,-1947.0,0.00029428,2,"2024-02-12T18:30:32.123",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875288,1707762632132,-176.59,0.00029428,2,"2024-02-12T18:30:32.132",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875289,1707762632141,-849.0,0.00029428,2,"2024-02-12T18:30:32.141",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875290,1707762632150,-321.0,0.00029428,2,"2024-02-12T18:30:32.150",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875291,1707762632159,-150.0,0.00029428,2,"2024-02-12T18:30:32.159",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875292,1707762632169,-1138.0,0.00029428,2,"2024-02-12T18:30:32.169",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875293,1707762632180,-453.0,0.00029428,2,"2024-02-12T18:30:32.180",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875294,1707762632189,-343.0,0.00029428,2,"2024-02-12T18:30:32.189",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875295,1707762632200,-1441.05754873,0.00029428,2,"2024-02-12T18:30:32.200",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875296,1707762632209,-2924.0,0.00029428,2,"2024-02-12T18:30:32.209",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875297,1707762632220,-7384.723,0.00029428,2,"2024-02-12T18:30:32.220",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875298,1707762632231,-4567.947,0.00029428,2,"2024-02-12T18:30:32.231",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875299,1707762632241,-1275.24,0.00029428,2,"2024-02-12T18:30:32.241",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875300,1707762632251,-2127.914,0.00029428,2,"2024-02-12T18:30:32.251",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875301,1707762632260,-4206.0,0.00029428,2,"2024-02-12T18:30:32.260",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875302,1707762632270,-19265.171,0.00029428,2,"2024-02-12T18:30:32.270",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875303,1707762632281,-1101.933,0.00029428,2,"2024-02-12T18:30:32.281",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875304,1707762632291,-841.0,0.00029428,2,"2024-02-12T18:30:32.291",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875305,1707762632301,-952.0,0.00029428,2,"2024-02-12T18:30:32.301",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875306,1707762632311,-1036.0,0.00029428,2,"2024-02-12T18:30:32.311",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875307,1707762632322,-502.2,0.00029441,2,"2024-02-12T18:30:32.322",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875308,1707762632333,-205.0,0.00029452,7,"2024-02-12T18:30:32.333",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875309,1707762632344,-6134.0301,0.0002956,2,"2024-02-12T18:30:32.344",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875310,1707762632353,-1441.05754873,0.00029751,2,"2024-02-12T18:30:32.353",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875311,1707762632363,-200.0,0.0002976,2,"2024-02-12T18:30:32.363",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875312,1707762632373,-183.87,0.0002976,2,"2024-02-12T18:30:32.373",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875313,1707762632384,-176.48526302,0.000298,2,"2024-02-12T18:30:32.384",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875314,1707762632394,-314.1678,0.000298,2,"2024-02-12T18:30:32.394",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875315,1707762632405,-1000.0,0.000298,2,"2024-02-12T18:30:32.405",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875316,1707762632414,-1000.0,0.000298,2,"2024-02-12T18:30:32.414",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875317,1707762632425,-158.04,0.0002989,2,"2024-02-12T18:30:32.425",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875318,1707762632435,-250.8272,0.000299,2,"2024-02-12T18:30:32.435",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875319,1707762632445,-99680.9552,0.000299,2,"2024-02-12T18:30:32.445",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875320,1707762632455,-534.55510167,0.00029996,2,"2024-02-12T18:30:32.455",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875321,1707762632464,-307.08635321,0.00029996,2,"2024-02-12T18:30:32.464",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875322,1707762632474,-835.43055409,0.00029997,5,"2024-02-12T18:30:32.474",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875323,1707762632484,-156.60052001,0.00029998,2,"2024-02-12T18:30:32.484",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875324,1707762632494,-314.91823831,0.00029998,2,"2024-02-12T18:30:32.494",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875325,1707762632507,-1858.86108655,0.00029998,2,"2024-02-12T18:30:32.507",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875326,1707762632518,-1064.65585349,0.00029998,2,"2024-02-12T18:30:32.518",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875327,1707762632528,-418.50178933,0.00029998,2,"2024-02-12T18:30:32.528",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875328,1707762632538,-526.98480998,0.00029998,2,"2024-02-12T18:30:32.538",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875329,1707762632549,-4714.92629925,0.00029999,2,"2024-02-12T18:30:32.549",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875330,1707762632560,-155.0,0.00029999,2,"2024-02-12T18:30:32.560",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875331,1707762632570,-282.53759197,0.00029999,2,"2024-02-12T18:30:32.570",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875332,1707762632581,-4592.62458054,0.00029999,2,"2024-02-12T18:30:32.581",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875333,1707762632592,-50000.0,0.0003,2,"2024-02-12T18:30:32.592",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875334,1707762632604,-18546.28953062,0.0003,5,"2024-02-12T18:30:32.604",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875335,1707762632614,-4615.0,0.0003,30,"2024-02-12T18:30:32.614",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875336,1707762632624,-1179.78344249,0.0003,4,"2024-02-12T18:30:32.624",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875337,1707762632673,-637.68222482,0.0003,4,"2024-02-12T18:30:32.673",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875338,1707762632683,-159.23429285,0.0003,4,"2024-02-12T18:30:32.683",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875339,1707762632694,-155.0,0.0003,2,"2024-02-12T18:30:32.694",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875340,1707762632704,-623.58548265,0.0003,4,"2024-02-12T18:30:32.704",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875341,1707762632713,-155.0,0.0003,4,"2024-02-12T18:30:32.713",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875342,1707762632724,-9690.3204777,0.0003,2,"2024-02-12T18:30:32.724",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875343,1707762632735,-448.92080773,0.0003,4,"2024-02-12T18:30:32.735",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875344,1707762632744,-819.35604388,0.0003,4,"2024-02-12T18:30:32.744",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875345,1707762632754,-1176.20171541,0.0003,4,"2024-02-12T18:30:32.754",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875346,1707762632764,-155.0,0.0003,2,"2024-02-12T18:30:32.764",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875347,1707762632773,-1974.49802756,0.0003,4,"2024-02-12T18:30:32.773",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875348,1707762632783,-19148.63208535,0.0003,4,"2024-02-12T18:30:32.783",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875349,1707762632792,-911.20722036,0.0003,4,"2024-02-12T18:30:32.792",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875350,1707762632802,-400.73567726,0.0003,4,"2024-02-12T18:30:32.802",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875351,1707762632812,-2655.70887327,0.0003,4,"2024-02-12T18:30:32.812",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875352,1707762632822,-2000.0,0.0003,2,"2024-02-12T18:30:32.822",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875353,1707762632832,-200.0,0.0003,2,"2024-02-12T18:30:32.832",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875354,1707762632842,-3000.0,0.0003,2,"2024-02-12T18:30:32.842",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875355,1707762632853,-153.86,0.0003,2,"2024-02-12T18:30:32.853",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875356,1707762632865,-153.86,0.0003,2,"2024-02-12T18:30:32.865",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875357,1707762632873,-2060.41547,0.0003,2,"2024-02-12T18:30:32.873",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875358,1707762632883,-3000.0,0.0003001,2,"2024-02-12T18:30:32.883",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875359,1707762632892,-3825.03616337,0.0003002,2,"2024-02-12T18:30:32.892",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875360,1707762632913,-1647.44551563,0.0003002,2,"2024-02-12T18:30:32.913",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875361,1707762632923,-480.00478813,0.000301,2,"2024-02-12T18:30:32.923",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875362,1707762632980,-1030.55821712,0.000301,2,"2024-02-12T18:30:32.980",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875363,1707762632992,-193.08125374,0.000301,2,"2024-02-12T18:30:32.992",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875364,1707762633001,-165.77,0.00030114,2,"2024-02-12T18:30:33.001",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875365,1707762633010,-54.71904626,0.00030137,2,"2024-02-12T18:30:33.010",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875366,1707762633022,-120.29095374,0.00030137,2,"2024-02-12T18:30:33.022",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875367,1707762633031,-150.0,0.00030137,2,"2024-02-12T18:30:33.031",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875368,1707762633042,-803.32422266,0.0003017,2,"2024-02-12T18:30:33.042",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875369,1707762633062,-637.73332607,0.0003017,2,"2024-02-12T18:30:33.062",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875370,1707762633071,-200.0,0.000303,2,"2024-02-12T18:30:33.071",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875371,1707762633081,-52.33783295,0.00030301,2,"2024-02-12T18:30:33.081",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875372,1707762633092,-1276.94129619,0.00030301,2,"2024-02-12T18:30:33.092",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875379,1707762637379,-165.68819856,0.00027795,6,"2024-02-12T18:30:37.379",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875380,1707762637388,-180.28,0.00029318,10,"2024-02-12T18:30:37.388",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875381,1707762637397,-653.37967208,0.00029428,2,"2024-02-12T18:30:37.397",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875382,1707762637429,-577.62032792,0.00029428,2,"2024-02-12T18:30:37.429",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875383,1707762637438,-880.08042926,0.00030301,2,"2024-02-12T18:30:37.438",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875384,1707762637447,-16814.02051256,0.00030301,2,"2024-02-12T18:30:37.447",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875385,1707762637456,-160.52924829,0.00030405,2,"2024-02-12T18:30:37.456",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875386,1707762637465,-1441.05754875,0.00030416,2,"2024-02-12T18:30:37.465",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875387,1707762637474,-352.7045,0.000305,2,"2024-02-12T18:30:37.474",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875388,1707762637483,-1000.0,0.00030525,2,"2024-02-12T18:30:37.483",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875389,1707762637493,-360.06771643,0.00030575,2,"2024-02-12T18:30:37.493",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875390,1707762637507,-7712.0,0.000306,5,"2024-02-12T18:30:37.507",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875391,1707762637516,-205.0,0.00030906,9,"2024-02-12T18:30:37.516",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875392,1707762637525,-150.0,0.0003093,2,"2024-02-12T18:30:37.525",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875393,1707762637534,-50000.0,0.00031,2,"2024-02-12T18:30:37.534",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875394,1707762637545,-258.00607391,0.00031,4,"2024-02-12T18:30:37.545",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875395,1707762637554,-523.67552168,0.00031,7,"2024-02-12T18:30:37.554",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875396,1707762637563,-1400.0,0.00031,3,"2024-02-12T18:30:37.563",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875397,1707762637573,-10000.0,0.00031,2,"2024-02-12T18:30:37.573",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875398,1707762637583,-390.66,0.00031068,2,"2024-02-12T18:30:37.583",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875399,1707762637593,-151.0,0.00031072,120,"2024-02-12T18:30:37.593",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875400,1707762637604,-502.2,0.00031085,2,"2024-02-12T18:30:37.604",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875401,1707762637613,-1000.0,0.000312,2,"2024-02-12T18:30:37.613",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875402,1707762637622,-2209.3595584,0.00031273,2,"2024-02-12T18:30:37.622",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875403,1707762637631,-16814.02051256,0.00031273,2,"2024-02-12T18:30:37.631",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875404,1707762637641,-968.85498915,0.00031389,4,"2024-02-12T18:30:37.641",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875405,1707762637651,-158.80447005,0.000314,30,"2024-02-12T18:30:37.651",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875406,1707762637660,-258.48,0.000314,7,"2024-02-12T18:30:37.660",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875407,1707762637670,-258.48,0.00031537,7,"2024-02-12T18:30:37.670",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875408,1707762637679,-200.49,0.00031644,2,"2024-02-12T18:30:37.679",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875409,1707762637688,-180.0,0.00031644,2,"2024-02-12T18:30:37.688",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875410,1707762637697,-258.48,0.00031674,7,"2024-02-12T18:30:37.697",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875411,1707762637706,-1000.0,0.000317,2,"2024-02-12T18:30:37.706",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875412,1707762637716,-151.0,0.00031706,30,"2024-02-12T18:30:37.716",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875413,1707762637725,-150.0,0.00031723,2,"2024-02-12T18:30:37.725",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875414,1707762637734,-285.3095749,0.0003179,2,"2024-02-12T18:30:37.734",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875415,1707762637743,-500.0,0.000318,11,"2024-02-12T18:30:37.743",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875416,1707762637752,-150620.166505,0.000318,3,"2024-02-12T18:30:37.752",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875417,1707762637761,-258.48,0.00031811,7,"2024-02-12T18:30:37.761",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875418,1707762637770,-199.76462308,0.00031835,2,"2024-02-12T18:30:37.770",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875419,1707762637779,-13692.7424095,0.0003188,3,"2024-02-12T18:30:37.779",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875421,1707762637788,-666.83456529,0.00031886,2,"2024-02-12T18:30:37.788",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875423,1707762637797,-1000.0,0.000319,11,"2024-02-12T18:30:37.797",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875425,1707762637806,-540.62924919,0.000319,2,"2024-02-12T18:30:37.806",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875427,1707762637816,-258.48,0.00031948,7,"2024-02-12T18:30:37.816",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875429,1707762637824,-13692.7424095,0.0003198,3,"2024-02-12T18:30:37.824",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875431,1707762637833,-315.19031976,0.00031987,2,"2024-02-12T18:30:37.833",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875433,1707762637843,-27385.4848191,0.0003199,3,"2024-02-12T18:30:37.843",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875435,1707762637853,-107040.99664414,0.0003199,3,"2024-02-12T18:30:37.853",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875439,1707762637882,-5112.75461513,0.0003199,3,"2024-02-12T18:30:37.882",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875493,1707762640847,-1253.0,0.00029428,2,"2024-02-12T18:30:40.847",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875494,1707762640858,-428.605,0.00029428,2,"2024-02-12T18:30:40.858",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875495,1707762640867,-276.80109963,0.0003189,5,"2024-02-12T18:30:40.867",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875496,1707762644153,-707.0,0.00029428,2,"2024-02-12T18:30:44.153",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875497,1707762644163,-4185.67582191,0.000298,2,"2024-02-12T18:30:44.163",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875516,1707762644332,-349.22945785,0.000298,2,"2024-02-12T18:30:44.332",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875519,1707762644344,-4284.75682024,0.000298,2,"2024-02-12T18:30:44.344",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875521,1707762644353,-3153.65653045,0.0003189,5,"2024-02-12T18:30:44.353",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875523,1707762644364,-1051.11937602,0.00031989,4,"2024-02-12T18:30:44.364",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875525,1707762644373,-184.59505854,0.00031989,4,"2024-02-12T18:30:44.373",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875527,1707762644382,-3860.24482502,0.0003199,3,"2024-02-12T18:30:44.382",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875531,1707762644394,-341.04,0.0003199,3,"2024-02-12T18:30:44.394",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875542,1707762644454,-470.18795034,0.0003199,3,"2024-02-12T18:30:44.454",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875549,1707762644515,-216.0,0.00030327,2,"2024-02-12T18:30:44.515",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875551,1707762644524,-371.2575,0.0003199,3,"2024-02-12T18:30:44.524",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875556,1707762644977,-1115.28590621,0.0003199,3,"2024-02-12T18:30:44.977",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875557,1707762644989,-4827.07633893,0.0003199,3,"2024-02-12T18:30:44.989",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875558,1707762645001,-791.03576976,0.0003199,3,"2024-02-12T18:30:45.001",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875559,1707762645018,-5281.98213288,0.0003199,3,"2024-02-12T18:30:45.018",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875560,1707762645030,-10271.51444193,0.0003199,3,"2024-02-12T18:30:45.030",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875561,1707762645051,-4494.67146496,0.0003199,3,"2024-02-12T18:30:45.051",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875562,1707762645063,-611.56229255,0.0003199,3,"2024-02-12T18:30:45.063",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875563,1707762645126,-6030.55662315,0.0003199,3,"2024-02-12T18:30:45.126",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875565,1707762645136,-50000.0,0.00032,2,"2024-02-12T18:30:45.136",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875566,1707762645146,-900.0,0.00032,4,"2024-02-12T18:30:45.146",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875567,1707762645156,-26218.94906934,0.00032,4,"2024-02-12T18:30:45.156",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875568,1707762645166,-24248.4991406,0.00032,2,"2024-02-12T18:30:45.166",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875569,1707762645179,-858.21016671,0.00032,2,"2024-02-12T18:30:45.179",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875570,1707762645191,-5540.05021221,0.00032,2,"2024-02-12T18:30:45.191",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875573,1707762645203,-5113.03105828,0.00032,2,"2024-02-12T18:30:45.203",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875575,1707762645215,-3005.89381221,0.00032,2,"2024-02-12T18:30:45.215",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875578,1707762645227,-22376.5751333,0.00032,2,"2024-02-12T18:30:45.227",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875580,1707762645238,-21006.0055,0.00032,2,"2024-02-12T18:30:45.238",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875582,1707762645397,-2620.5,0.00032,2,"2024-02-12T18:30:45.397",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875583,1707762645590,-5156.41918446,0.00032,2,"2024-02-12T18:30:45.590",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875587,1707763228936,300.0,0.00028,120,"2024-02-12T18:40:28.936",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875609,1707763767262,-160.52924829,0.00022878,2,"2024-02-12T18:49:27.262",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875610,1707763767281,-217.96215078,0.000229,2,"2024-02-12T18:49:27.281",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875611,1707763767301,-228.7965,0.00022927,2,"2024-02-12T18:49:27.301",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875612,1707763767321,-2267.1689112,0.00022978,2,"2024-02-12T18:49:27.321",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875613,1707763767342,-251.63307044,0.00022978,2,"2024-02-12T18:49:27.342",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875614,1707763767361,-7.60481929,0.00022978,2,"2024-02-12T18:49:27.361",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875644,1707763831543,-244.02825115,0.00022978,2,"2024-02-12T18:50:31.543",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875648,1707763831553,-173.0056867,0.00022978,2,"2024-02-12T18:50:31.553",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875654,1707763831689,-78.62738374,0.00022978,2,"2024-02-12T18:50:31.689",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875655,1707763831698,-423.51858704,0.00022978,2,"2024-02-12T18:50:31.698",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875656,1707763831715,-294.26141296,0.00022978,2,"2024-02-12T18:50:31.715",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875657,1707763831725,-175.38,0.00023,2,"2024-02-12T18:50:31.725",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875658,1707763831734,-239.93142068,0.00023002,2,"2024-02-12T18:50:31.734",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875659,1707763831746,-480.36857932,0.00023002,2,"2024-02-12T18:50:31.746",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875660,1707763831754,-97.73720139,0.00023006,2,"2024-02-12T18:50:31.754",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875661,1707763831765,-52.26279861,0.00023006,2,"2024-02-12T18:50:31.765",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875662,1707763831775,-723.5,0.00023007,2,"2024-02-12T18:50:31.775",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875663,1707763831784,-736.68,0.00023015,2,"2024-02-12T18:50:31.784",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875664,1707763831794,-255.23519929,0.00023015,2,"2024-02-12T18:50:31.794",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875665,1707763831805,-244.75480071,0.00023015,2,"2024-02-12T18:50:31.805",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875666,1707763831814,-22.74519929,0.00023015,2,"2024-02-12T18:50:31.814",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875667,1707763831826,-128.24480071,0.00023015,2,"2024-02-12T18:50:31.826",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875668,1707763831837,-153.94431269,0.00023027,2,"2024-02-12T18:50:31.837",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875669,1707763831857,-564.09568731,0.00023027,2,"2024-02-12T18:50:31.857",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875670,1707763831867,-725.9,0.00023033,2,"2024-02-12T18:50:31.867",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875672,1707763831876,-723.52,0.00023041,2,"2024-02-12T18:50:31.876",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875674,1707763831886,-732.38,0.00023051,2,"2024-02-12T18:50:31.886",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875676,1707763831896,-719.36,0.00023064,2,"2024-02-12T18:50:31.896",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875677,1707763831906,-715.11,0.00023079,2,"2024-02-12T18:50:31.906",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875678,1707763831919,-717.58,0.00023099,2,"2024-02-12T18:50:31.919",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875679,1707763831928,-733.44,0.00023122,2,"2024-02-12T18:50:31.928",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875680,1707763831937,-181.31970083,0.00023152,2,"2024-02-12T18:50:31.937",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875681,1707763831949,-532.76029917,0.00023152,2,"2024-02-12T18:50:31.949",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875682,1707763831958,-730.75,0.00023189,2,"2024-02-12T18:50:31.958",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875683,1707763831967,-731.39,0.00023234,2,"2024-02-12T18:50:31.967",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875684,1707763831976,-737.96,0.0002329,2,"2024-02-12T18:50:31.976",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875685,1707763831986,-734.14,0.00023359,2,"2024-02-12T18:50:31.986",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875687,1707763831995,-378.0,0.00023405,2,"2024-02-12T18:50:31.995",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875688,1707763832004,-716.55,0.00023447,2,"2024-02-12T18:50:32.004",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875689,1707763832013,-724.75,0.00023556,2,"2024-02-12T18:50:32.013",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875690,1707763832022,-728.25,0.0002369,2,"2024-02-12T18:50:32.022",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875691,1707763832031,-735.93,0.00023854,2,"2024-02-12T18:50:32.031",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875692,1707763832040,-708.40136536,0.00024058,2,"2024-02-12T18:50:32.040",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875693,1707763832052,-27.58863464,0.00024058,2,"2024-02-12T18:50:32.052",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875694,1707763832061,-447.08023956,0.00024318,2,"2024-02-12T18:50:32.061",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875697,1707763837573,-264.01976044,0.00024318,2,"2024-02-12T18:50:37.573",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875698,1707763837582,-735.1,0.00024633,2,"2024-02-12T18:50:37.582",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875699,1707763837592,-66.79775072,0.00025,3,"2024-02-12T18:50:37.592",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875700,1707763837604,-997.83811985,0.00025,3,"2024-02-12T18:50:37.604",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875701,1707763837745,-185.36412943,0.00025,3,"2024-02-12T18:50:37.745",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875702,1707763837754,-712.17,0.00025035,2,"2024-02-12T18:50:37.754",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875703,1707763837763,-378.0,0.00025049,2,"2024-02-12T18:50:37.763",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875704,1707763837772,-153.0,0.00025307,2,"2024-02-12T18:50:37.772",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875705,1707763837781,-336.7,0.00025324,2,"2024-02-12T18:50:37.781",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875706,1707763837791,-733.02,0.00025522,2,"2024-02-12T18:50:37.791",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875707,1707763837800,-729.9,0.00026108,2,"2024-02-12T18:50:37.800",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875708,1707763837809,-713.67,0.00026108,2,"2024-02-12T18:50:37.809",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875709,1707763837818,-540.74631866,0.00026108,2,"2024-02-12T18:50:37.818",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875711,1707763838045,-378.0,0.00026693,2,"2024-02-12T18:50:38.045",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875712,1707763838054,-120.22955191,0.00027,3,"2024-02-12T18:50:38.054",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875713,1707763838070,-1179.77044809,0.00027,3,"2024-02-12T18:50:38.070",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875714,1707763838079,-167.4,0.00027141,2,"2024-02-12T18:50:38.079",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875715,1707763838089,-250.0,0.00027269,2,"2024-02-12T18:50:38.089",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875716,1707763838098,-54.87844928,0.00027275,2,"2024-02-12T18:50:38.098",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875717,1707763838119,-445.12155072,0.00027275,2,"2024-02-12T18:50:38.119",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875718,1707763838128,-250.0,0.00027288,2,"2024-02-12T18:50:38.128",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875719,1707763838138,-219.08,0.00027366,10,"2024-02-12T18:50:38.138",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875720,1707763838147,-250.0,0.00027386,2,"2024-02-12T18:50:38.147",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875721,1707763838157,-1000.0,0.00027401,2,"2024-02-12T18:50:38.157",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875722,1707763838166,-298.67,0.00027438,2,"2024-02-12T18:50:38.166",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875723,1707763838176,-152.52844928,0.00027588,2,"2024-02-12T18:50:38.176",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875728,1707763840292,-184.17155072,0.00027588,2,"2024-02-12T18:50:40.292",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875729,1707763840302,-200.0,0.00028,2,"2024-02-12T18:50:40.302",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875730,1707763840312,-557.69115738,0.000282,2,"2024-02-12T18:50:40.312",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875731,1707763840325,-442.30884262,0.000282,2,"2024-02-12T18:50:40.325",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875732,1707763840334,-77.98204414,0.00028337,2,"2024-02-12T18:50:40.334",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875733,1707763840346,-300.01795586,0.00028337,2,"2024-02-12T18:50:40.346",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875734,1707763840356,-205.0,0.00028361,2,"2024-02-12T18:50:40.356",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875735,1707763840368,-170.58,0.00028568,120,"2024-02-12T18:50:40.368",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875736,1707763840377,-167.4,0.00028785,2,"2024-02-12T18:50:40.377",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875737,1707763840386,-427.80514803,0.00029,6,"2024-02-12T18:50:40.386",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875738,1707763840395,-228.74609337,0.00029,3,"2024-02-12T18:50:40.395",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875739,1707763840407,-1121.25390663,0.00029,3,"2024-02-12T18:50:40.407",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875740,1707763840418,-6912.6,0.00029009,2,"2024-02-12T18:50:40.418",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875741,1707763840427,-8525.7953,0.00029328,2,"2024-02-12T18:50:40.427",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875742,1707763840437,-4049.07,0.00029479,2,"2024-02-12T18:50:40.437",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875743,1707763840447,-336.7,0.00029852,2,"2024-02-12T18:50:40.447",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875744,1707763840456,-378.0,0.00029981,2,"2024-02-12T18:50:40.456",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875745,1707763840466,-1350.94716948,0.00029997,2,"2024-02-12T18:50:40.466",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875746,1707763840475,-1152.56775068,0.00029998,2,"2024-02-12T18:50:40.475",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875747,1707763840485,-10462.86915194,0.00029999,2,"2024-02-12T18:50:40.485",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875748,1707763840494,-514.30059909,0.0003,2,"2024-02-12T18:50:40.494",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875749,1707763840504,-1817.46566731,0.0003,4,"2024-02-12T18:50:40.504",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875750,1707763840517,-19148.63208535,0.0003,4,"2024-02-12T18:50:40.517",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875751,1707763840527,-2655.70887327,0.0003,4,"2024-02-12T18:50:40.527",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875752,1707763840536,-155.0,0.0003,2,"2024-02-12T18:50:40.536",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875753,1707763840546,-155.0,0.0003,2,"2024-02-12T18:50:40.546",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875754,1707763840555,-623.58548265,0.0003,4,"2024-02-12T18:50:40.555",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875755,1707763840566,-1176.20171541,0.0003,4,"2024-02-12T18:50:40.566",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875756,1707763840576,-911.20722036,0.0003,4,"2024-02-12T18:50:40.576",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875757,1707763840585,-153.88,0.0003,2,"2024-02-12T18:50:40.585",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875758,1707763840595,-205.0,0.00030026,5,"2024-02-12T18:50:40.595",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875759,1707763840604,-150.0,0.00030137,2,"2024-02-12T18:50:40.604",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875760,1707763840617,-175.01,0.00030199,2,"2024-02-12T18:50:40.617",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875761,1707763840626,-1231.0,0.00030328,2,"2024-02-12T18:50:40.626",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875762,1707763840636,-216.0,0.00030328,2,"2024-02-12T18:50:40.636",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875763,1707763840646,-1252.0,0.00030328,2,"2024-02-12T18:50:40.646",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875764,1707763840656,-167.955,0.00030328,2,"2024-02-12T18:50:40.656",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875765,1707763840666,-150.0,0.00030328,2,"2024-02-12T18:50:40.666",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875766,1707763840676,-986.859,0.00030328,2,"2024-02-12T18:50:40.676",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875767,1707763840686,-249.927,0.00030328,2,"2024-02-12T18:50:40.686",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875768,1707763840695,-200.073,0.00030328,2,"2024-02-12T18:50:40.695",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875769,1707763840704,-167.4,0.00030429,2,"2024-02-12T18:50:40.704",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875770,1707763840714,-183.87,0.00030486,2,"2024-02-12T18:50:40.714",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875771,1707763840723,-895.11,0.0003068,10,"2024-02-12T18:50:40.723",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875772,1707763840733,-2020.0,0.000307,5,"2024-02-12T18:50:40.733",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875773,1707763840742,-1000.0,0.000307,2,"2024-02-12T18:50:40.742",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875774,1707763840752,-1000.0,0.00030827,2,"2024-02-12T18:50:40.752",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875775,1707763840761,-150.0,0.0003093,2,"2024-02-12T18:50:40.761",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875776,1707763840771,-258.00607391,0.00031,4,"2024-02-12T18:50:40.771",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875777,1707763840780,-750.0,0.00031,2,"2024-02-12T18:50:40.780",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875778,1707763840789,-1400.0,0.00031,3,"2024-02-12T18:50:40.789",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875779,1707763840799,-258.48,0.00031,7,"2024-02-12T18:50:40.799",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875780,1707763840809,-1000.0,0.00031,31,"2024-02-12T18:50:40.809",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875781,1707763840819,-534.28676648,0.00031,2,"2024-02-12T18:50:40.819",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875782,1707763840829,-258.48,0.00031137,7,"2024-02-12T18:50:40.829",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875783,1707763840842,-155.0,0.000312,2,"2024-02-12T18:50:40.842",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875784,1707763840852,-258.48,0.00031274,7,"2024-02-12T18:50:40.852",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875785,1707763840863,-1088.08794037,0.0003136,2,"2024-02-12T18:50:40.863",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875786,1707763840873,-914.46,0.00031399,2,"2024-02-12T18:50:40.873",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875787,1707763840883,-1326.58,0.00031399,2,"2024-02-12T18:50:40.883",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875788,1707763840892,-914.46,0.00031399,2,"2024-02-12T18:50:40.892",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875789,1707763840902,-440.58,0.00031399,2,"2024-02-12T18:50:40.902",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875790,1707763840912,-404.85,0.00031399,2,"2024-02-12T18:50:40.912",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875791,1707763840923,-1828.92,0.00031399,2,"2024-02-12T18:50:40.923",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875792,1707763840933,-914.46,0.00031399,2,"2024-02-12T18:50:40.933",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875793,1707763840943,-914.46,0.00031399,2,"2024-02-12T18:50:40.943",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875794,1707763840953,-914.46,0.00031399,2,"2024-02-12T18:50:40.953",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875795,1707763840963,-419.8374078,0.00031411,7,"2024-02-12T18:50:40.963",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875796,1707763840973,-1000.0,0.000315,2,"2024-02-12T18:50:40.973",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875797,1707763840983,-151.0,0.00031529,120,"2024-02-12T18:50:40.983",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875798,1707763840992,-378.0,0.00031625,2,"2024-02-12T18:50:40.992",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875799,1707763841001,-180.0,0.00031644,2,"2024-02-12T18:50:41.001",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875800,1707763841011,-313.61279468,0.00031677,4,"2024-02-12T18:50:41.011",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875801,1707763841021,-2460.95465628,0.0003168,2,"2024-02-12T18:50:41.021",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875802,1707763841031,-205.0,0.00031692,8,"2024-02-12T18:50:41.031",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875803,1707763841040,-150.0,0.00031723,2,"2024-02-12T18:50:41.040",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875804,1707763841050,-200.0,0.00031744,2,"2024-02-12T18:50:41.050",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875805,1707763841060,-800.0,0.000318,11,"2024-02-12T18:50:41.060",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875806,1707763841069,-782.5291,0.00031886,2,"2024-02-12T18:50:41.069",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875807,1707763841079,-6030.02633831,0.00031886,2,"2024-02-12T18:50:41.079",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875862,1707763844009,-1284.70752287,0.00031886,2,"2024-02-12T18:50:44.009",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875863,1707763844046,-1591.20546158,0.00031886,2,"2024-02-12T18:50:44.046",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875864,1707763844057,-2863.87503605,0.00031886,2,"2024-02-12T18:50:44.057",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875865,1707763844066,-1182.14468987,0.00031889,2,"2024-02-12T18:50:44.066",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875866,1707763844078,-364.40700101,0.00031889,2,"2024-02-12T18:50:44.078",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875867,1707763844087,-2614.56340109,0.00031896,2,"2024-02-12T18:50:44.087",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875868,1707763844098,-340.85019891,0.00031896,2,"2024-02-12T18:50:44.098",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875869,1707763844108,-159.81169848,0.00031896,2,"2024-02-12T18:50:44.108",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875870,1707763844118,-1600.0,0.000319,11,"2024-02-12T18:50:44.118",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875871,1707763844128,-158.04,0.00031979,2,"2024-02-12T18:50:44.128",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875872,1707763844137,-904.64325983,0.00031986,14,"2024-02-12T18:50:44.137",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875873,1707763844146,-22826.6381218,0.00031986,3,"2024-02-12T18:50:44.146",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875874,1707763844158,-427.21060744,0.00031986,3,"2024-02-12T18:50:44.158",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875875,1707763844391,-3433.84843096,0.00031986,3,"2024-02-12T18:50:44.391",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875876,1707763844404,-8664.8446705,0.00031986,3,"2024-02-12T18:50:44.404",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875877,1707763844413,-276.47491625,0.00031989,3,"2024-02-12T18:50:44.413",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875878,1707763845786,-9975.1652,0.00031989,3,"2024-02-12T18:50:45.786",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875879,1707763845919,-2616.60000001,0.00031989,3,"2024-02-12T18:50:45.919",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875883,1707763881543,8803.91125849,9e-05,2,"2024-02-12T18:51:21.543",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875884,1707763892524,291.26277319,0.0001,2,"2024-02-12T18:51:32.524",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875885,1707764027191,6653.0,0.0002,2,"2024-02-12T18:53:47.191",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875888,1707764048360,3469.68155368,0.0002,2,"2024-02-12T18:54:08.360",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875893,1707764108019,870.08261228,0.0002,2,"2024-02-12T18:55:08.019",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875894,1707764127993,869.27232222,0.0002,2,"2024-02-12T18:55:27.993",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875895,1707764148010,869.67746725,0.0002,2,"2024-02-12T18:55:48.010",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875896,1707764166003,867.62965519,0.0002,2,"2024-02-12T18:56:06.003",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875897,1707764252916,535.47054008,0.0002,2,"2024-02-12T18:57:32.916",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875898,1707764272928,269.26058215,0.0002,2,"2024-02-12T18:57:52.928",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875901,1707764567975,500.0,0.0002,2,"2024-02-12T19:02:47.975",0.00038324999999999996,33.55,0.9792990903459716,1693613304.6846619]
[313875906,1707765000129,268.38032465,0.0002,2,"2024-02-12T19:10:00.129",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875907,1707765000172,860.35973908,0.0002,2,"2024-02-12T19:10:00.172",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875911,1707765005745,6352.95167392,0.0002,2,"2024-02-12T19:10:05.745",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875912,1707765011260,235.84449032,0.0002,2,"2024-02-12T19:10:11.260",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875913,1707765014006,615.04701198,0.00021,2,"2024-02-12T19:10:14.006",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875914,1707765014657,285.44492535,0.0002,2,"2024-02-12T19:10:14.657",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875915,1707765018174,860.35973908,0.0002,2,"2024-02-12T19:10:18.174",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875916,1707765020384,2344.77001899,0.0002,2,"2024-02-12T19:10:20.384",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875917,1707765026040,283.98955369,0.0002,2,"2024-02-12T19:10:26.040",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875918,1707765028152,268.38032465,0.0002,2,"2024-02-12T19:10:28.152",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875919,1707765028232,155.0,0.0002,2,"2024-02-12T19:10:28.232",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875920,1707765029249,233.35698726,0.0002,2,"2024-02-12T19:10:29.249",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875921,1707765029979,612.608144,0.00021,2,"2024-02-12T19:10:29.979",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875929,1707765031804,-626.32327301,0.00022848,2,"2024-02-12T19:10:31.804",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875930,1707765031814,-155.0,0.00022849,2,"2024-02-12T19:10:31.814",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875931,1707765031824,-2917.18273564,0.00022849,2,"2024-02-12T19:10:31.824",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875932,1707765031833,-4867.89255788,0.0002285,2,"2024-02-12T19:10:31.833",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875933,1707765031843,-3142.72901814,0.0002285,2,"2024-02-12T19:10:31.843",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875934,1707765031852,-1379.00123412,0.00022851,2,"2024-02-12T19:10:31.852",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875935,1707765031862,-10.14769908,0.00022851,2,"2024-02-12T19:10:31.862",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875936,1707765031874,-144.85230092,0.00022851,2,"2024-02-12T19:10:31.874",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875937,1707765031883,-154.59809081,0.00022874,2,"2024-02-12T19:10:31.883",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875938,1707765031893,-150.0,0.00023,2,"2024-02-12T19:10:31.893",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875939,1707765031903,-1011.74245106,0.00024995,2,"2024-02-12T19:10:31.903",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875940,1707765031913,-12175.12501832,0.00024997,2,"2024-02-12T19:10:31.913",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875941,1707765031921,-5088.42799683,0.00024997,2,"2024-02-12T19:10:31.921",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875942,1707765031931,-1250.0,0.00025,3,"2024-02-12T19:10:31.931",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875943,1707765031940,-499.99,0.00025,2,"2024-02-12T19:10:31.940",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875944,1707765031949,-850.12,0.00025,2,"2024-02-12T19:10:31.949",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875945,1707765031959,-205.0,0.00025361,2,"2024-02-12T19:10:31.959",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875946,1707765031968,-207.0,0.00025361,2,"2024-02-12T19:10:31.968",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875947,1707765031977,-150.99,0.00025361,2,"2024-02-12T19:10:31.977",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875948,1707765031987,-518.55980195,0.00026299,2,"2024-02-12T19:10:31.987",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875949,1707765031996,-250.0,0.00026799,2,"2024-02-12T19:10:31.996",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875950,1707765032005,-200.0,0.00026799,2,"2024-02-12T19:10:32.005",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875951,1707765032014,-164.96,0.00026832,2,"2024-02-12T19:10:32.014",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875952,1707765032024,-500.0,0.00026891,2,"2024-02-12T19:10:32.024",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875953,1707765032033,-1300.0,0.00027,3,"2024-02-12T19:10:32.033",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875954,1707765032042,-64.13434012,0.00027,2,"2024-02-12T19:10:32.042",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875955,1707765032060,-86.85565988,0.00027,2,"2024-02-12T19:10:32.060",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875956,1707765032069,-1852.42,0.00027037,2,"2024-02-12T19:10:32.069",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875957,1707765032079,-500.0,0.00027072,2,"2024-02-12T19:10:32.079",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875958,1707765032088,-754.63,0.00027109,2,"2024-02-12T19:10:32.088",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875959,1707765032097,-250.0,0.00027109,2,"2024-02-12T19:10:32.097",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875962,1707765032107,-205.0,0.00027285,5,"2024-02-12T19:10:32.107",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875965,1707765032116,-950.70883616,0.00027396,2,"2024-02-12T19:10:32.116",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875970,1707765032130,-1229.18017716,0.00027396,2,"2024-02-12T19:10:32.130",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875973,1707765032141,-1409.78153758,0.00027396,2,"2024-02-12T19:10:32.141",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875978,1707765032166,-278.60878409,0.00027396,2,"2024-02-12T19:10:32.166",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875981,1707765032178,-1225.77532703,0.00027396,2,"2024-02-12T19:10:32.178",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875984,1707765032190,-176.47472998,0.00027396,2,"2024-02-12T19:10:32.190",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875988,1707765032201,-764.36761815,0.00027396,2,"2024-02-12T19:10:32.201",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875991,1707765032220,-59.15765187,0.00027396,2,"2024-02-12T19:10:32.220",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875993,1707765032230,-3087.45,0.00027397,2,"2024-02-12T19:10:32.230",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875995,1707765032239,-7933.68693999,0.00027397,2,"2024-02-12T19:10:32.239",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313875997,1707765032251,-605.0,0.00027397,2,"2024-02-12T19:10:32.251",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876000,1707765032267,-628.42,0.00027397,2,"2024-02-12T19:10:32.267",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876002,1707765036633,860.35973908,0.0002,2,"2024-02-12T19:10:36.633",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876003,1707765036705,2333.21880977,0.0002,2,"2024-02-12T19:10:36.705",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876004,1707765036743,5212.35686383,0.0002,2,"2024-02-12T19:10:36.743",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876008,1707765038779,411.9541478,0.0002,2,"2024-02-12T19:10:38.779",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876009,1707765038855,-400.0,0.00027397,2,"2024-02-12T19:10:38.855",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876010,1707765038915,-2130.3855139,0.00027397,2,"2024-02-12T19:10:38.915",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876011,1707765038928,-2529.8154281,0.00027397,2,"2024-02-12T19:10:38.928",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876012,1707765038942,-1062.26094032,0.00027397,2,"2024-02-12T19:10:38.942",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876013,1707765038982,-1358.90920143,0.00027397,2,"2024-02-12T19:10:38.982",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876014,1707765040387,-5048.43197626,0.00027397,2,"2024-02-12T19:10:40.387",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876015,1707765040396,-8009.01087648,0.00027397,2,"2024-02-12T19:10:40.396",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876016,1707765040445,-1899.54439177,0.00027397,2,"2024-02-12T19:10:40.445",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876017,1707765040458,-266.8787196,0.00027397,2,"2024-02-12T19:10:40.458",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876018,1707765041196,-16.00601215,0.00027397,2,"2024-02-12T19:10:41.196",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876019,1707765041211,-588.56415422,0.00027397,2,"2024-02-12T19:10:41.211",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876020,1707765041242,-1282.46584578,0.00027397,2,"2024-02-12T19:10:41.242",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876021,1707765041252,-315.44,0.00027414,2,"2024-02-12T19:10:41.252",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876022,1707765041263,-1318.8,0.00027456,2,"2024-02-12T19:10:41.263",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876023,1707765041273,-81.33796252,0.00027554,2,"2024-02-12T19:10:41.273",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876024,1707765041290,-251.61203748,0.00027554,2,"2024-02-12T19:10:41.290",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876025,1707765041301,-2000.0,0.00027649,2,"2024-02-12T19:10:41.301",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876026,1707765041311,-12885.4651066,0.0002786,2,"2024-02-12T19:10:41.311",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876027,1707765041322,-8957.7748934,0.0002786,2,"2024-02-12T19:10:41.322",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876028,1707765041331,-644.94,0.00027951,2,"2024-02-12T19:10:41.331",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876029,1707765041341,-200.0,0.00028002,2,"2024-02-12T19:10:41.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876030,1707765041351,-1034.00453345,0.00028023,2,"2024-02-12T19:10:41.351",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876081,1707765044662,-1379.00123412,0.00027396,2,"2024-02-12T19:10:44.662",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876083,1707765044673,-233.51628962,0.00028023,2,"2024-02-12T19:10:44.673",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876085,1707765044685,-559.36917693,0.00028023,2,"2024-02-12T19:10:44.685",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876087,1707765044695,-250.0,0.00028077,2,"2024-02-12T19:10:44.695",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876090,1707765044704,-153.54,0.00028256,2,"2024-02-12T19:10:44.704",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876092,1707765044714,-109.36063296,0.00028299,2,"2024-02-12T19:10:44.714",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876094,1707765044727,-47.27936704,0.00028299,2,"2024-02-12T19:10:44.727",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876096,1707765044736,-186.72638186,0.00029,6,"2024-02-12T19:10:44.736",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876098,1707765044745,-92.47592328,0.00029,3,"2024-02-12T19:10:44.745",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876101,1707765044765,-1257.52407672,0.00029,3,"2024-02-12T19:10:44.765",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876103,1707765044774,-1634.20469468,0.000292,4,"2024-02-12T19:10:44.774",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876106,1707765044786,-543.26733465,0.000292,4,"2024-02-12T19:10:44.786",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876108,1707765044798,-1754.6139284,0.000292,4,"2024-02-12T19:10:44.798",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876109,1707765044807,-2849.8110716,0.000292,2,"2024-02-12T19:10:44.807",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876110,1707765044822,-7775.997236,0.000292,2,"2024-02-12T19:10:44.822",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876111,1707765044832,-205.0,0.0002921,8,"2024-02-12T19:10:44.832",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876112,1707765044842,-158.04,0.00029289,2,"2024-02-12T19:10:44.842",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876113,1707765044851,-160.16,0.00029289,10,"2024-02-12T19:10:44.851",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876114,1707765044861,-829.44130136,0.00029299,3,"2024-02-12T19:10:44.861",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876115,1707765044870,-236874.9675338,0.00029299,2,"2024-02-12T19:10:44.870",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876116,1707765044879,-875.0,0.000293,2,"2024-02-12T19:10:44.879",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876117,1707765044888,-200.0,0.00029335,2,"2024-02-12T19:10:44.888",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876118,1707765044897,-3964.0,0.000295,2,"2024-02-12T19:10:44.897",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876120,1707765044907,-887.1099557,0.000295,8,"2024-02-12T19:10:44.907",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876123,1707765044919,-1612.8900443,0.000295,8,"2024-02-12T19:10:44.919",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876125,1707765044928,-170.58,0.00029566,120,"2024-02-12T19:10:44.928",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876126,1707765044938,-644.94,0.00029594,2,"2024-02-12T19:10:44.938",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876129,1707765044948,-2111.5899557,0.0002975,2,"2024-02-12T19:10:44.948",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876139,1707765045035,-3042.24282794,0.00028022,2,"2024-02-12T19:10:45.035",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876148,1707765045514,-1825.64972994,0.00028022,2,"2024-02-12T19:10:45.514",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876149,1707765045524,-1262.6300443,0.0002975,2,"2024-02-12T19:10:45.524",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876150,1707765045534,-1000.0,0.00029753,2,"2024-02-12T19:10:45.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876151,1707765045545,-28188.61,0.00029815,2,"2024-02-12T19:10:45.545",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876152,1707765045555,-332.95,0.00029818,2,"2024-02-12T19:10:45.555",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876153,1707765045565,-1817.46566731,0.0003,4,"2024-02-12T19:10:45.565",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876154,1707765045575,-911.20722036,0.0003,4,"2024-02-12T19:10:45.575",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876155,1707765045585,-1176.20171541,0.0003,4,"2024-02-12T19:10:45.585",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876156,1707765045594,-2655.70887327,0.0003,4,"2024-02-12T19:10:45.594",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876157,1707765045603,-155.0,0.0003,2,"2024-02-12T19:10:45.603",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876158,1707765045613,-153.88,0.0003,2,"2024-02-12T19:10:45.613",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876159,1707765045622,-1500.0,0.0003,8,"2024-02-12T19:10:45.622",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876162,1707765045631,-399.614,0.00030035,2,"2024-02-12T19:10:45.631",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876164,1707765045641,-175.01,0.00030137,2,"2024-02-12T19:10:45.641",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876166,1707765045651,-1391.89652179,0.00030187,2,"2024-02-12T19:10:45.651",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876167,1707765045661,-10625.80830756,0.00030187,2,"2024-02-12T19:10:45.661",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876168,1707765045670,-3932.08595768,0.00030443,5,"2024-02-12T19:10:45.670",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876169,1707765045680,-1500.0,0.000305,8,"2024-02-12T19:10:45.680",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876170,1707765045689,-522.88,0.0003098,120,"2024-02-12T19:10:45.689",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876171,1707765045699,-177.24,0.00030999,2,"2024-02-12T19:10:45.699",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876172,1707765045708,-1400.0,0.00031,3,"2024-02-12T19:10:45.708",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876173,1707765045718,-8000.0,0.00031,3,"2024-02-12T19:10:45.718",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876175,1707765045727,-155.0,0.00031,2,"2024-02-12T19:10:45.727",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876176,1707765045737,-1500.0,0.00031,8,"2024-02-12T19:10:45.737",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876177,1707765045746,-1589.1093,0.00031111,2,"2024-02-12T19:10:45.746",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876178,1707765045755,-205.0,0.00031134,11,"2024-02-12T19:10:45.755",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876179,1707765045765,-1391.89652179,0.00031174,2,"2024-02-12T19:10:45.765",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876180,1707765045775,-10625.80830756,0.00031174,2,"2024-02-12T19:10:45.775",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876181,1707765045784,-644.94,0.00031238,2,"2024-02-12T19:10:45.784",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876182,1707765045793,-1000.0,0.000313,2,"2024-02-12T19:10:45.793",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876183,1707765045803,-1078.79050167,0.00031349,2,"2024-02-12T19:10:45.803",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876184,1707765045813,-1500.0,0.000315,8,"2024-02-12T19:10:45.813",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876185,1707765045823,-354.28,0.00031547,2,"2024-02-12T19:10:45.823",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876186,1707765045832,-176.13214682,0.00031564,4,"2024-02-12T19:10:45.832",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876187,1707765045842,-180.0,0.00031644,2,"2024-02-12T19:10:45.842",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876188,1707765045851,-151.0,0.00031646,120,"2024-02-12T19:10:45.851",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876189,1707765045861,-853.31,0.0003165,2,"2024-02-12T19:10:45.861",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876190,1707765045871,-183.31,0.0003165,2,"2024-02-12T19:10:45.871",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876191,1707765045880,-3932.08595768,0.00031686,5,"2024-02-12T19:10:45.880",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876192,1707765045889,-150.0,0.00031718,2,"2024-02-12T19:10:45.889",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876193,1707765045899,-150.0,0.00031753,2,"2024-02-12T19:10:45.899",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876194,1707765045909,-871.84686437,0.00031765,14,"2024-02-12T19:10:45.909",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876195,1707765045919,-1500.0,0.00031765,2,"2024-02-12T19:10:45.919",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876196,1707765045929,-150.0,0.00031773,2,"2024-02-12T19:10:45.929",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876197,1707765045938,-1500.0,0.00031783,2,"2024-02-12T19:10:45.938",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876198,1707765045949,-1500.0,0.00031784,2,"2024-02-12T19:10:45.949",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876199,1707765045960,-152.15491724,0.00031796,2,"2024-02-12T19:10:45.960",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876200,1707765045970,-600.0,0.000318,11,"2024-02-12T19:10:45.970",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876201,1707765045980,-91497.3228751,0.000318,3,"2024-02-12T19:10:45.980",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876202,1707765045990,-150.0,0.00031812,2,"2024-02-12T19:10:45.990",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876203,1707765046000,-1500.0,0.00031814,2,"2024-02-12T19:10:46.000",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876204,1707765046010,-11437.1653594,0.00031823,3,"2024-02-12T19:10:46.010",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876205,1707765046020,-150.0,0.00031827,2,"2024-02-12T19:10:46.020",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876206,1707765046029,-150.0,0.00031833,2,"2024-02-12T19:10:46.029",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876207,1707765046039,-1500.0,0.00031836,2,"2024-02-12T19:10:46.039",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876208,1707765046048,-324.59103937,0.00031837,2,"2024-02-12T19:10:46.048",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876209,1707765046058,-150.0,0.00031855,2,"2024-02-12T19:10:46.058",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876210,1707765046067,-11437.1653594,0.00031865,3,"2024-02-12T19:10:46.067",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876211,1707765046077,-159.81169846,0.0003187,2,"2024-02-12T19:10:46.077",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876212,1707765046086,-11437.1653594,0.00031875,3,"2024-02-12T19:10:46.086",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876213,1707765046095,-2852.33449716,0.00031883,4,"2024-02-12T19:10:46.095",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876214,1707765046105,-1812.62303913,0.00031883,4,"2024-02-12T19:10:46.105",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876215,1707765046114,-203.39653031,0.00031883,4,"2024-02-12T19:10:46.114",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876216,1707765046123,-5014.64690291,0.00031883,4,"2024-02-12T19:10:46.123",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876217,1707765046134,-175.0,0.00031885,5,"2024-02-12T19:10:46.134",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876218,1707765046143,-27538.53447034,0.00031885,4,"2024-02-12T19:10:46.143",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876219,1707765046153,-311.7300569,0.00031885,4,"2024-02-12T19:10:46.153",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876220,1707765046162,-275.16686026,0.00031885,4,"2024-02-12T19:10:46.162",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876221,1707765046178,-150.0,0.00031886,2,"2024-02-12T19:10:46.178",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876222,1707765046189,-150.0,0.00031888,2,"2024-02-12T19:10:46.189",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876223,1707765046198,-206.49035234,0.0003189,2,"2024-02-12T19:10:46.198",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876224,1707765046208,-11437.1653594,0.0003189,3,"2024-02-12T19:10:46.208",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876225,1707765046218,-1678.653945,0.000319,2,"2024-02-12T19:10:46.218",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876226,1707765046228,-5283.8478619,0.000319,3,"2024-02-12T19:10:46.228",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876227,1707765046238,-1300.0,0.000319,11,"2024-02-12T19:10:46.238",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876228,1707765046248,-150.0,0.00031902,2,"2024-02-12T19:10:46.248",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876229,1707765046258,-150.0,0.00031921,2,"2024-02-12T19:10:46.258",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876230,1707765046268,-150.0,0.00031955,2,"2024-02-12T19:10:46.268",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876231,1707765046278,-150.0,0.00031965,2,"2024-02-12T19:10:46.278",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876232,1707765046287,-11437.1653594,0.00031966,3,"2024-02-12T19:10:46.287",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876233,1707765046296,-22874.3307188,0.00031969,3,"2024-02-12T19:10:46.296",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876234,1707765046306,-11437.1653594,0.00031969,3,"2024-02-12T19:10:46.306",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876235,1707765046315,-22874.3307188,0.0003197,3,"2024-02-12T19:10:46.315",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876236,1707765046324,-150.0,0.00031974,2,"2024-02-12T19:10:46.324",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876237,1707765046334,-2667.0,0.00031978,23,"2024-02-12T19:10:46.334",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876238,1707765046343,-45748.6614376,0.00031979,3,"2024-02-12T19:10:46.343",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876239,1707765046353,-2217.0129,0.00031979,2,"2024-02-12T19:10:46.353",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876240,1707765046363,-11437.1653594,0.00031979,3,"2024-02-12T19:10:46.363",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876241,1707765046372,-520.0,0.0003198,120,"2024-02-12T19:10:46.372",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876242,1707765046381,-11437.1653594,0.0003198,3,"2024-02-12T19:10:46.381",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876243,1707765046390,-280.16917312,0.00031986,2,"2024-02-12T19:10:46.390",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876244,1707765046399,-205.15707693,0.00031987,2,"2024-02-12T19:10:46.399",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876245,1707765046410,-206.52338695,0.00031987,4,"2024-02-12T19:10:46.410",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876246,1707765046420,-302.25334688,0.00031987,4,"2024-02-12T19:10:46.420",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876247,1707765046429,-623.58548265,0.00031987,4,"2024-02-12T19:10:46.429",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876248,1707765046439,-162.44978326,0.00031987,4,"2024-02-12T19:10:46.439",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876249,1707765046448,-155.0,0.00031987,4,"2024-02-12T19:10:46.448",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876250,1707765046458,-691.57738315,0.00031988,4,"2024-02-12T19:10:46.458",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876251,1707765046468,-1044.47922123,0.00031988,4,"2024-02-12T19:10:46.468",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876252,1707765046477,-80060.1575157,0.00031989,3,"2024-02-12T19:10:46.477",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876253,1707765046487,-695.99319958,0.00031989,4,"2024-02-12T19:10:46.487",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876254,1707765046497,-8067.44490409,0.00031989,2,"2024-02-12T19:10:46.497",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876255,1707765046506,-200.0,0.00031989,2,"2024-02-12T19:10:46.506",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876256,1707765046515,-695.00398382,0.00031989,2,"2024-02-12T19:10:46.515",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876257,1707765046524,-3446.01129655,0.00031989,5,"2024-02-12T19:10:46.524",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876258,1707765046533,-727.32,0.00031994,2,"2024-02-12T19:10:46.533",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876259,1707765046543,-179.33734757,0.00031997,4,"2024-02-12T19:10:46.543",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876260,1707765046553,-357.79347987,0.00031997,4,"2024-02-12T19:10:46.553",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876261,1707765046562,-640.8035048,0.00031997,4,"2024-02-12T19:10:46.562",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876262,1707765046571,-227.481217,0.00031997,4,"2024-02-12T19:10:46.571",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876263,1707765046580,-3643.31753463,0.00031998,4,"2024-02-12T19:10:46.580",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876264,1707765046589,-178272.76324556,0.00031999,4,"2024-02-12T19:10:46.589",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876265,1707765046599,-150.01,0.00031999,2,"2024-02-12T19:10:46.599",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876266,1707765046608,-3311.81112975,0.00031999,2,"2024-02-12T19:10:46.608",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876267,1707765046618,-207064.41659662,0.00032,2,"2024-02-12T19:10:46.618",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876268,1707765046627,-900.0,0.00032,4,"2024-02-12T19:10:46.627",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876269,1707765046636,-739.78792082,0.00032,2,"2024-02-12T19:10:46.636",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876270,1707765046645,-366.67953504,0.00032,4,"2024-02-12T19:10:46.645",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876271,1707765046657,-3000.0,0.00032,2,"2024-02-12T19:10:46.657",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876272,1707765046666,-1500.0,0.00032,8,"2024-02-12T19:10:46.666",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876273,1707765046676,-5886.28868,0.0003201,2,"2024-02-12T19:10:46.676",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876274,1707765046685,-227.61137441,0.00032034,4,"2024-02-12T19:10:46.685",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876275,1707765046694,-332.95,0.00032082,2,"2024-02-12T19:10:46.694",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876276,1707765046704,-164.14,0.00032087,2,"2024-02-12T19:10:46.704",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876277,1707765046713,-875.0,0.000321,2,"2024-02-12T19:10:46.713",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876278,1707765046722,-150.0,0.0003215,2,"2024-02-12T19:10:46.722",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876279,1707765046731,-1391.89652179,0.00032161,2,"2024-02-12T19:10:46.731",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876280,1707765046740,-10625.80830756,0.00032161,2,"2024-02-12T19:10:46.740",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876281,1707765046750,-200.0,0.000322,5,"2024-02-12T19:10:46.750",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876282,1707765046759,-153.88,0.000322,2,"2024-02-12T19:10:46.759",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876283,1707765046768,-153.88,0.000322,2,"2024-02-12T19:10:46.768",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876284,1707765046777,-751.36636787,0.00032217,2,"2024-02-12T19:10:46.777",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876285,1707765046787,-500.0,0.00032248,2,"2024-02-12T19:10:46.787",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876286,1707765046796,-2000.0,0.00032258,4,"2024-02-12T19:10:46.796",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876287,1707765046806,-151.0,0.00032292,30,"2024-02-12T19:10:46.806",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876288,1707765046816,-1000.0,0.000323,7,"2024-02-12T19:10:46.816",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876289,1707765046825,-210.07826669,0.00032358,4,"2024-02-12T19:10:46.825",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876290,1707765046834,-2258.66379807,0.00032358,2,"2024-02-12T19:10:46.834",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876291,1707765046844,-190.05493274,0.00032358,4,"2024-02-12T19:10:46.844",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876292,1707765046853,-1909.40818711,0.00032358,4,"2024-02-12T19:10:46.853",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876293,1707765046863,-478.21893344,0.00032359,4,"2024-02-12T19:10:46.863",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876294,1707765046872,-1591.80252541,0.0003236,2,"2024-02-12T19:10:46.872",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876295,1707765046881,-201.31019863,0.0003236,4,"2024-02-12T19:10:46.881",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876296,1707765046891,-1919.02271161,0.0003236,4,"2024-02-12T19:10:46.891",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876297,1707765046900,-4121.11867049,0.0003236,4,"2024-02-12T19:10:46.900",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876298,1707765046910,-290.3213485,0.0003236,4,"2024-02-12T19:10:46.910",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876299,1707765046920,-208.7339439,0.0003236,4,"2024-02-12T19:10:46.920",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876300,1707765046929,-938.20137126,0.0003236,2,"2024-02-12T19:10:46.929",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876301,1707765046938,-342.81727514,0.0003236,2,"2024-02-12T19:10:46.938",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876302,1707765046948,-278.06640714,0.0003236,4,"2024-02-12T19:10:46.948",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876303,1707765046957,-192.68429927,0.0003236,4,"2024-02-12T19:10:46.957",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876304,1707765047183,-469.21116256,0.0003236,4,"2024-02-12T19:10:47.183",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876305,1707765047192,-162.77421475,0.0003236,4,"2024-02-12T19:10:47.192",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876306,1707765047201,-155.67068699,0.0003236,4,"2024-02-12T19:10:47.201",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876307,1707765047211,-155.0,0.0003236,4,"2024-02-12T19:10:47.211",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876308,1707765047221,-323.50443899,0.0003236,4,"2024-02-12T19:10:47.221",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876309,1707765047230,-159.13404187,0.0003236,4,"2024-02-12T19:10:47.230",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876310,1707765047239,-266.25950682,0.0003236,4,"2024-02-12T19:10:47.239",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876311,1707765047250,-443.08388035,0.0003236,4,"2024-02-12T19:10:47.250",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876312,1707765047260,-246.18989559,0.0003236,4,"2024-02-12T19:10:47.260",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876313,1707765047270,-946.10396075,0.0003236,4,"2024-02-12T19:10:47.270",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876314,1707765047279,-2962.89656123,0.0003236,4,"2024-02-12T19:10:47.279",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876315,1707765047289,-162.82047582,0.0003236,4,"2024-02-12T19:10:47.289",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876316,1707765047299,-2395.69999998,0.0003236,4,"2024-02-12T19:10:47.299",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876317,1707765047308,-400.44257809,0.0003236,4,"2024-02-12T19:10:47.308",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876318,1707765047317,-155.0,0.0003236,4,"2024-02-12T19:10:47.317",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876319,1707765047327,-317.76541641,0.0003236,4,"2024-02-12T19:10:47.327",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876320,1707765047337,-155.11976048,0.0003236,4,"2024-02-12T19:10:47.337",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876321,1707765047348,-155.72509307,0.0003236,4,"2024-02-12T19:10:47.348",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876322,1707765047357,-222.64478468,0.0003236,4,"2024-02-12T19:10:47.357",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876323,1707765047368,-155.0,0.00032361,4,"2024-02-12T19:10:47.368",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876324,1707765047377,-241.71037459,0.00032361,4,"2024-02-12T19:10:47.377",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876325,1707765047386,-334.81786902,0.00032361,4,"2024-02-12T19:10:47.386",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876326,1707765047395,-158.56473754,0.00032361,4,"2024-02-12T19:10:47.395",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876327,1707765047405,-155.0,0.00032361,4,"2024-02-12T19:10:47.405",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876328,1707765047414,-936.24005131,0.00032361,4,"2024-02-12T19:10:47.414",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876329,1707765047423,-217.02687567,0.00032361,2,"2024-02-12T19:10:47.423",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876330,1707765047433,-304.48967897,0.00032361,4,"2024-02-12T19:10:47.433",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876331,1707765047442,-1034.48127083,0.00032361,4,"2024-02-12T19:10:47.442",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876332,1707765047451,-3000.0,0.00032361,2,"2024-02-12T19:10:47.451",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876333,1707765047461,-156.17331491,0.00032361,4,"2024-02-12T19:10:47.461",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876334,1707765047472,-155.0,0.00032361,4,"2024-02-12T19:10:47.472",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876335,1707765047481,-430.58250006,0.00032361,2,"2024-02-12T19:10:47.481",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876336,1707765047491,-5283.84786184,0.00032445,4,"2024-02-12T19:10:47.491",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876337,1707765047501,-500.0,0.000325,2,"2024-02-12T19:10:47.501",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876338,1707765047510,-1000.0,0.000325,7,"2024-02-12T19:10:47.510",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876339,1707765047520,-800.0,0.00032505,2,"2024-02-12T19:10:47.520",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876340,1707765047529,-300.0,0.00032508,2,"2024-02-12T19:10:47.529",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876341,1707765047540,-152.0,0.00032653,3,"2024-02-12T19:10:47.540",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876342,1707765047550,-150.0,0.00032698,2,"2024-02-12T19:10:47.550",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876343,1707765047559,-200.0,0.000327,5,"2024-02-12T19:10:47.559",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876344,1707765047568,-159.81169846,0.0003272,2,"2024-02-12T19:10:47.568",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876345,1707765047578,-500.0,0.00032751,2,"2024-02-12T19:10:47.578",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876346,1707765047587,-200.0,0.00032752,2,"2024-02-12T19:10:47.587",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876347,1707765047596,-200.0,0.00032752,3,"2024-02-12T19:10:47.596",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876348,1707765047606,-409.0057,0.00032776,2,"2024-02-12T19:10:47.606",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876349,1707765047615,-5000.0,0.00032776,3,"2024-02-12T19:10:47.615",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876350,1707765047624,-6954.0045,0.00032776,3,"2024-02-12T19:10:47.624",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876351,1707765047634,-920.9,0.000328,2,"2024-02-12T19:10:47.634",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876352,1707765047643,-346.0,0.000328,2,"2024-02-12T19:10:47.643",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876353,1707765047654,-1000.0,0.000328,2,"2024-02-12T19:10:47.654",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876354,1707765047663,-154.0,0.00032868,2,"2024-02-12T19:10:47.663",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876355,1707765047673,-346.40811747,0.00032875,15,"2024-02-12T19:10:47.673",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876356,1707765047682,-168.26749515,0.00032875,4,"2024-02-12T19:10:47.682",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876357,1707765047691,-215.07255691,0.00032875,4,"2024-02-12T19:10:47.691",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876358,1707765047701,-215.45600244,0.00032875,4,"2024-02-12T19:10:47.701",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876359,1707765047710,-155.31034071,0.00032875,4,"2024-02-12T19:10:47.710",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876360,1707765047719,-236.86563189,0.00032875,4,"2024-02-12T19:10:47.719",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876361,1707765047729,-625.75389932,0.00032876,2,"2024-02-12T19:10:47.729",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876362,1707765047738,-500.0,0.00032876,2,"2024-02-12T19:10:47.738",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876363,1707765047748,-500.0,0.00032876,2,"2024-02-12T19:10:47.748",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876364,1707765047757,-500.0,0.00032876,2,"2024-02-12T19:10:47.757",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876365,1707765047768,-547.82692956,0.00032876,2,"2024-02-12T19:10:47.768",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876366,1707765047778,-500.0,0.00032876,2,"2024-02-12T19:10:47.778",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876367,1707765047787,-500.0,0.00032876,2,"2024-02-12T19:10:47.787",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876368,1707765047796,-500.0,0.00032876,2,"2024-02-12T19:10:47.796",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876369,1707765047805,-500.0,0.00032876,2,"2024-02-12T19:10:47.805",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876370,1707765047814,-500.0,0.00032876,2,"2024-02-12T19:10:47.814",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876371,1707765047824,-500.0,0.00032876,2,"2024-02-12T19:10:47.824",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876372,1707765047833,-500.0,0.00032876,2,"2024-02-12T19:10:47.833",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876373,1707765047842,-500.0,0.00032876,2,"2024-02-12T19:10:47.842",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876374,1707765047851,-500.0,0.00032876,2,"2024-02-12T19:10:47.851",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876375,1707765047861,-500.0,0.00032876,2,"2024-02-12T19:10:47.861",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876376,1707765047870,-1000.0,0.00032876,2,"2024-02-12T19:10:47.870",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876377,1707765047880,-554.72,0.00032876,2,"2024-02-12T19:10:47.880",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876378,1707765047890,-500.0,0.00032876,2,"2024-02-12T19:10:47.890",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876379,1707765047899,-500.0,0.00032876,2,"2024-02-12T19:10:47.899",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876380,1707765047909,-500.0,0.00032876,2,"2024-02-12T19:10:47.909",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876381,1707765047918,-500.0,0.00032876,2,"2024-02-12T19:10:47.918",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876382,1707765047928,-500.0,0.00032876,2,"2024-02-12T19:10:47.928",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876383,1707765047937,-500.0,0.00032876,2,"2024-02-12T19:10:47.937",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876384,1707765047946,-500.0,0.00032876,2,"2024-02-12T19:10:47.946",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876385,1707765047955,-500.0,0.00032876,2,"2024-02-12T19:10:47.955",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876386,1707765047965,-500.0,0.00032876,2,"2024-02-12T19:10:47.965",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876387,1707765047975,-391.80390609,0.00032876,2,"2024-02-12T19:10:47.975",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876388,1707765047984,-500.0,0.00032876,2,"2024-02-12T19:10:47.984",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876389,1707765047994,-500.0,0.00032876,2,"2024-02-12T19:10:47.994",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876390,1707765048003,-501.43734414,0.00032876,2,"2024-02-12T19:10:48.003",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876391,1707765048012,-179.6458999,0.00032876,2,"2024-02-12T19:10:48.012",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876392,1707765048022,-500.0,0.00032876,2,"2024-02-12T19:10:48.022",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876393,1707765048031,-500.0,0.00032876,2,"2024-02-12T19:10:48.031",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876394,1707765048040,-500.0,0.00032876,2,"2024-02-12T19:10:48.040",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876395,1707765048049,-500.0,0.00032876,2,"2024-02-12T19:10:48.049",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876396,1707765048059,-163.58357407,0.00032876,2,"2024-02-12T19:10:48.059",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876397,1707765048069,-364.61952064,0.00032876,2,"2024-02-12T19:10:48.069",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876398,1707765048078,-500.0,0.00032876,2,"2024-02-12T19:10:48.078",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876399,1707765048087,-500.0,0.00032876,2,"2024-02-12T19:10:48.087",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876400,1707765048096,-500.0,0.00032876,2,"2024-02-12T19:10:48.096",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876401,1707765048105,-500.0,0.00032876,2,"2024-02-12T19:10:48.105",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876402,1707765048114,-500.0,0.00032876,2,"2024-02-12T19:10:48.114",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876403,1707765048124,-500.0,0.00032876,2,"2024-02-12T19:10:48.124",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876404,1707765048133,-500.0,0.00032876,2,"2024-02-12T19:10:48.133",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876405,1707765048142,-500.0,0.00032876,2,"2024-02-12T19:10:48.142",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876406,1707765048152,-155.0,0.00032876,2,"2024-02-12T19:10:48.152",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876407,1707765048162,-500.0,0.00032876,2,"2024-02-12T19:10:48.162",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876408,1707765048172,-500.0,0.00032876,2,"2024-02-12T19:10:48.172",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876409,1707765048185,-500.0,0.00032876,2,"2024-02-12T19:10:48.185",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876410,1707765048194,-602.62613799,0.00032876,2,"2024-02-12T19:10:48.194",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876411,1707765048203,-500.0,0.00032876,2,"2024-02-12T19:10:48.203",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876412,1707765048212,-500.0,0.00032876,2,"2024-02-12T19:10:48.212",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876413,1707765048221,-193.61329384,0.00032876,2,"2024-02-12T19:10:48.221",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876414,1707765048230,-500.0,0.00032876,2,"2024-02-12T19:10:48.230",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876415,1707765048239,-500.0,0.00032876,2,"2024-02-12T19:10:48.239",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876416,1707765048249,-500.0,0.00032876,2,"2024-02-12T19:10:48.249",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876417,1707765048259,-500.0,0.00032876,2,"2024-02-12T19:10:48.259",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876418,1707765048268,-227.69939273,0.00032876,2,"2024-02-12T19:10:48.268",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876419,1707765048277,-500.0,0.00032876,2,"2024-02-12T19:10:48.277",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876420,1707765048286,-468.00537208,0.00032876,2,"2024-02-12T19:10:48.286",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876421,1707765048295,-500.0,0.00032876,2,"2024-02-12T19:10:48.295",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876422,1707765048304,-500.0,0.00032876,2,"2024-02-12T19:10:48.304",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876423,1707765048313,-500.0,0.00032876,2,"2024-02-12T19:10:48.313",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876424,1707765048322,-500.0,0.00032876,2,"2024-02-12T19:10:48.322",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876425,1707765048331,-500.0,0.00032876,2,"2024-02-12T19:10:48.331",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876426,1707765048340,-500.0,0.00032876,2,"2024-02-12T19:10:48.340",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876427,1707765048350,-500.0,0.00032876,2,"2024-02-12T19:10:48.350",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876428,1707765048359,-500.0,0.00032876,2,"2024-02-12T19:10:48.359",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876429,1707765048368,-500.0,0.00032876,2,"2024-02-12T19:10:48.368",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876430,1707765048377,-164.90943207,0.00032876,2,"2024-02-12T19:10:48.377",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876431,1707765048386,-500.0,0.00032876,2,"2024-02-12T19:10:48.386",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876432,1707765048395,-500.0,0.00032876,2,"2024-02-12T19:10:48.395",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876433,1707765048406,-500.0,0.00032876,2,"2024-02-12T19:10:48.406",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876434,1707765048415,-500.0,0.00032876,2,"2024-02-12T19:10:48.415",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876435,1707765048424,-500.0,0.00032876,2,"2024-02-12T19:10:48.424",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876436,1707765048433,-500.0,0.00032876,2,"2024-02-12T19:10:48.433",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876437,1707765048442,-500.0,0.00032876,2,"2024-02-12T19:10:48.442",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876438,1707765048451,-243.51136897,0.00032876,2,"2024-02-12T19:10:48.451",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876439,1707765048460,-500.0,0.00032876,2,"2024-02-12T19:10:48.460",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876440,1707765048469,-500.0,0.00032876,2,"2024-02-12T19:10:48.469",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876441,1707765048479,-500.0,0.00032876,2,"2024-02-12T19:10:48.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876442,1707765048488,-500.0,0.00032876,2,"2024-02-12T19:10:48.488",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876443,1707765048497,-500.0,0.00032876,2,"2024-02-12T19:10:48.497",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876444,1707765048506,-500.0,0.00032876,2,"2024-02-12T19:10:48.506",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876445,1707765048515,-500.0,0.00032876,2,"2024-02-12T19:10:48.515",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876446,1707765048525,-500.0,0.00032876,2,"2024-02-12T19:10:48.525",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876447,1707765048534,-500.0,0.00032876,2,"2024-02-12T19:10:48.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876448,1707765048543,-500.0,0.00032876,2,"2024-02-12T19:10:48.543",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876449,1707765048552,-500.0,0.00032876,2,"2024-02-12T19:10:48.552",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876450,1707765048562,-500.0,0.00032876,2,"2024-02-12T19:10:48.562",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876451,1707765048571,-500.0,0.00032876,2,"2024-02-12T19:10:48.571",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876452,1707765048580,-500.0,0.00032876,2,"2024-02-12T19:10:48.580",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876453,1707765048589,-500.0,0.00032876,2,"2024-02-12T19:10:48.589",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876454,1707765048599,-500.0,0.00032876,2,"2024-02-12T19:10:48.599",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876455,1707765048608,-1000.0,0.00032876,7,"2024-02-12T19:10:48.608",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876456,1707765048617,-575.43985981,0.00032876,2,"2024-02-12T19:10:48.617",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876457,1707765048627,-500.0,0.00032876,2,"2024-02-12T19:10:48.627",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876458,1707765048636,-500.0,0.00032876,2,"2024-02-12T19:10:48.636",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876459,1707765048646,-500.0,0.00032876,2,"2024-02-12T19:10:48.646",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876460,1707765048655,-500.0,0.00032876,2,"2024-02-12T19:10:48.655",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876461,1707765048664,-500.0,0.00032876,2,"2024-02-12T19:10:48.664",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876462,1707765048674,-500.0,0.00032876,2,"2024-02-12T19:10:48.674",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876463,1707765048683,-500.0,0.00032876,2,"2024-02-12T19:10:48.683",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876464,1707765048692,-500.0,0.00032876,2,"2024-02-12T19:10:48.692",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876465,1707765048701,-500.0,0.00032876,7,"2024-02-12T19:10:48.701",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876466,1707765048710,-500.0,0.00032876,2,"2024-02-12T19:10:48.710",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876467,1707765048719,-500.0,0.00032876,2,"2024-02-12T19:10:48.719",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876468,1707765048729,-500.0,0.00032876,2,"2024-02-12T19:10:48.729",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876469,1707765048738,-500.0,0.00032876,2,"2024-02-12T19:10:48.738",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876470,1707765048747,-500.0,0.00032876,2,"2024-02-12T19:10:48.747",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876471,1707765048757,-500.0,0.00032876,2,"2024-02-12T19:10:48.757",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876472,1707765048766,-500.0,0.00032876,2,"2024-02-12T19:10:48.766",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876473,1707765048775,-500.0,0.00032876,2,"2024-02-12T19:10:48.775",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876474,1707765048785,-500.0,0.00032876,2,"2024-02-12T19:10:48.785",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876475,1707765048793,-500.0,0.00032876,2,"2024-02-12T19:10:48.793",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876476,1707765048803,-345.24,0.00032876,2,"2024-02-12T19:10:48.803",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876477,1707765048812,-500.0,0.00032876,2,"2024-02-12T19:10:48.812",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876478,1707765048821,-510.63375437,0.00032876,2,"2024-02-12T19:10:48.821",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876479,1707765048830,-500.0,0.00032876,2,"2024-02-12T19:10:48.830",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876480,1707765048839,-500.0,0.00032876,2,"2024-02-12T19:10:48.839",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876481,1707765048848,-500.0,0.00032876,2,"2024-02-12T19:10:48.848",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876482,1707765048858,-500.0,0.00032876,2,"2024-02-12T19:10:48.858",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876483,1707765048867,-500.0,0.00032876,2,"2024-02-12T19:10:48.867",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876484,1707765048876,-500.0,0.00032876,2,"2024-02-12T19:10:48.876",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876485,1707765048886,-500.0,0.00032876,2,"2024-02-12T19:10:48.886",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876486,1707765048895,-500.0,0.00032876,2,"2024-02-12T19:10:48.895",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876487,1707765048904,-500.0,0.00032876,2,"2024-02-12T19:10:48.904",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876488,1707765048913,-500.0,0.00032876,2,"2024-02-12T19:10:48.913",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876489,1707765048922,-500.0,0.00032876,2,"2024-02-12T19:10:48.922",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876490,1707765048931,-500.0,0.00032876,2,"2024-02-12T19:10:48.931",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876491,1707765048940,-500.0,0.00032876,2,"2024-02-12T19:10:48.940",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876492,1707765048949,-500.0,0.00032876,2,"2024-02-12T19:10:48.949",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876493,1707765048959,-500.0,0.00032876,2,"2024-02-12T19:10:48.959",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876494,1707765048968,-500.0,0.00032876,2,"2024-02-12T19:10:48.968",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876495,1707765048978,-500.0,0.00032876,2,"2024-02-12T19:10:48.978",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876496,1707765048987,-500.0,0.00032876,2,"2024-02-12T19:10:48.987",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876497,1707765048996,-500.0,0.00032876,2,"2024-02-12T19:10:48.996",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876498,1707765049005,-500.0,0.00032876,2,"2024-02-12T19:10:49.005",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876499,1707765049014,-500.0,0.00032876,2,"2024-02-12T19:10:49.014",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876500,1707765049023,-500.0,0.00032876,2,"2024-02-12T19:10:49.023",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876501,1707765049032,-500.0,0.00032876,2,"2024-02-12T19:10:49.032",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876502,1707765049041,-500.0,0.00032876,2,"2024-02-12T19:10:49.041",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876503,1707765049050,-598.40376996,0.00032876,2,"2024-02-12T19:10:49.050",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876504,1707765049059,-500.0,0.00032876,2,"2024-02-12T19:10:49.059",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876505,1707765049068,-500.0,0.00032876,2,"2024-02-12T19:10:49.068",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876506,1707765049078,-500.0,0.00032876,2,"2024-02-12T19:10:49.078",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876507,1707765049087,-261.02550805,0.00032876,2,"2024-02-12T19:10:49.087",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876508,1707765049096,-500.0,0.00032876,2,"2024-02-12T19:10:49.096",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876509,1707765049105,-500.0,0.00032876,2,"2024-02-12T19:10:49.105",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876510,1707765049114,-500.0,0.00032876,2,"2024-02-12T19:10:49.114",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876511,1707765049123,-500.0,0.00032876,2,"2024-02-12T19:10:49.123",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876512,1707765049132,-500.0,0.00032876,2,"2024-02-12T19:10:49.132",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876513,1707765049141,-500.0,0.00032876,2,"2024-02-12T19:10:49.141",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876514,1707765049150,-500.0,0.00032876,2,"2024-02-12T19:10:49.150",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876516,1707765049160,-508.12020611,0.00032876,2,"2024-02-12T19:10:49.160",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876518,1707765049171,-500.0,0.00032876,2,"2024-02-12T19:10:49.171",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876520,1707765049182,-500.0,0.00032876,2,"2024-02-12T19:10:49.182",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876521,1707765049191,-511.06874968,0.00032876,2,"2024-02-12T19:10:49.191",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876522,1707765049200,-500.0,0.00032876,2,"2024-02-12T19:10:49.200",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876523,1707765049209,-500.0,0.00032876,2,"2024-02-12T19:10:49.209",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876524,1707765049220,-500.0,0.00032876,2,"2024-02-12T19:10:49.220",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876525,1707765049229,-390.55514371,0.00032876,2,"2024-02-12T19:10:49.229",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876526,1707765049239,-500.0,0.00032876,2,"2024-02-12T19:10:49.239",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876527,1707765049248,-500.0,0.00032876,2,"2024-02-12T19:10:49.248",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876528,1707765049257,-500.0,0.00032876,2,"2024-02-12T19:10:49.257",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876529,1707765049266,-500.0,0.00032876,2,"2024-02-12T19:10:49.266",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876531,1707765049276,-500.0,0.00032876,2,"2024-02-12T19:10:49.276",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876533,1707765049286,-511.87198394,0.00032876,2,"2024-02-12T19:10:49.286",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876535,1707765049295,-500.0,0.00032876,2,"2024-02-12T19:10:49.295",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876536,1707765049304,-500.0,0.00032876,2,"2024-02-12T19:10:49.304",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876537,1707765049313,-517.34906551,0.00032876,2,"2024-02-12T19:10:49.313",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876538,1707765049322,-500.0,0.00032876,2,"2024-02-12T19:10:49.322",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876539,1707765049331,-500.0,0.00032876,2,"2024-02-12T19:10:49.331",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876540,1707765049340,-500.0,0.00032876,2,"2024-02-12T19:10:49.340",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876541,1707765049349,-500.0,0.00032876,2,"2024-02-12T19:10:49.349",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876542,1707765049358,-500.0,0.00032876,2,"2024-02-12T19:10:49.358",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876543,1707765049367,-500.0,0.00032876,2,"2024-02-12T19:10:49.367",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876544,1707765049376,-522.91614859,0.00032876,2,"2024-02-12T19:10:49.376",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876545,1707765049385,-500.0,0.00032876,2,"2024-02-12T19:10:49.385",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876546,1707765049394,-500.0,0.00032876,2,"2024-02-12T19:10:49.394",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876547,1707765049403,-500.0,0.00032876,2,"2024-02-12T19:10:49.403",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876548,1707765049413,-505.53450075,0.00032876,2,"2024-02-12T19:10:49.413",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876549,1707765049422,-500.0,0.00032876,2,"2024-02-12T19:10:49.422",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876550,1707765049431,-500.0,0.00032876,2,"2024-02-12T19:10:49.431",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876551,1707765049440,-500.0,0.00032876,2,"2024-02-12T19:10:49.440",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876552,1707765049449,-500.0,0.00032876,2,"2024-02-12T19:10:49.449",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876553,1707765049458,-500.0,0.00032876,2,"2024-02-12T19:10:49.458",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876554,1707765049467,-500.0,0.00032876,2,"2024-02-12T19:10:49.467",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876555,1707765049476,-500.0,0.00032876,2,"2024-02-12T19:10:49.476",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876556,1707765049485,-500.0,0.00032876,2,"2024-02-12T19:10:49.485",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876557,1707765049493,-450.19746517,0.00032876,2,"2024-02-12T19:10:49.493",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876558,1707765049503,-518.79544348,0.00032876,2,"2024-02-12T19:10:49.503",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876559,1707765049512,-500.0,0.00032876,2,"2024-02-12T19:10:49.512",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876560,1707765049521,-500.0,0.00032876,2,"2024-02-12T19:10:49.521",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876561,1707765049530,-500.0,0.00032876,2,"2024-02-12T19:10:49.530",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876562,1707765049539,-500.0,0.00032876,2,"2024-02-12T19:10:49.539",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876563,1707765049548,-500.0,0.00032876,2,"2024-02-12T19:10:49.548",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876564,1707765049557,-500.0,0.00032876,2,"2024-02-12T19:10:49.557",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876565,1707765049567,-500.0,0.00032876,2,"2024-02-12T19:10:49.567",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876566,1707765049576,-500.0,0.00032876,2,"2024-02-12T19:10:49.576",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876567,1707765049585,-500.0,0.00032876,2,"2024-02-12T19:10:49.585",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876568,1707765049595,-500.0,0.00032876,2,"2024-02-12T19:10:49.595",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876569,1707765049604,-500.0,0.00032876,2,"2024-02-12T19:10:49.604",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876570,1707765049614,-505.88883672,0.00032876,2,"2024-02-12T19:10:49.614",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876571,1707765049623,-500.0,0.00032876,2,"2024-02-12T19:10:49.623",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876572,1707765049632,-500.0,0.00032876,2,"2024-02-12T19:10:49.632",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876573,1707765049641,-500.0,0.00032876,2,"2024-02-12T19:10:49.641",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876574,1707765049651,-575.56,0.00032876,2,"2024-02-12T19:10:49.651",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876575,1707765049661,-500.0,0.00032876,2,"2024-02-12T19:10:49.661",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876576,1707765049670,-500.0,0.00032876,2,"2024-02-12T19:10:49.670",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876577,1707765049679,-500.0,0.00032876,2,"2024-02-12T19:10:49.679",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876578,1707765049688,-500.0,0.00032876,2,"2024-02-12T19:10:49.688",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876579,1707765049698,-500.0,0.00032876,2,"2024-02-12T19:10:49.698",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876580,1707765049707,-510.61655595,0.00032876,2,"2024-02-12T19:10:49.707",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876581,1707765049716,-500.0,0.00032876,2,"2024-02-12T19:10:49.716",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876582,1707765049726,-500.0,0.00032876,2,"2024-02-12T19:10:49.726",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876583,1707765049735,-993.46,0.00032876,2,"2024-02-12T19:10:49.735",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876584,1707765049744,-500.0,0.00032876,2,"2024-02-12T19:10:49.744",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876585,1707765049754,-233.76885187,0.00032876,2,"2024-02-12T19:10:49.754",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876586,1707765049763,-500.0,0.00032876,2,"2024-02-12T19:10:49.763",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876587,1707765049772,-500.0,0.00032876,2,"2024-02-12T19:10:49.772",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876588,1707765049782,-500.0,0.00032876,2,"2024-02-12T19:10:49.782",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876589,1707765049791,-500.0,0.00032876,2,"2024-02-12T19:10:49.791",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876590,1707765049800,-500.0,0.00032876,2,"2024-02-12T19:10:49.800",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876591,1707765049809,-500.0,0.00032876,2,"2024-02-12T19:10:49.809",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876592,1707765049818,-506.25365898,0.00032876,2,"2024-02-12T19:10:49.818",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876593,1707765049827,-500.0,0.00032876,2,"2024-02-12T19:10:49.827",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876594,1707765049836,-353.27131767,0.00032876,2,"2024-02-12T19:10:49.836",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876595,1707765049845,-500.0,0.00032876,2,"2024-02-12T19:10:49.845",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876596,1707765049855,-500.0,0.00032876,2,"2024-02-12T19:10:49.855",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876597,1707765049864,-500.0,0.00032876,2,"2024-02-12T19:10:49.864",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876598,1707765049873,-507.77594587,0.00032876,2,"2024-02-12T19:10:49.873",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876599,1707765049882,-500.0,0.00032876,2,"2024-02-12T19:10:49.882",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876600,1707765049890,-150.0,0.00032876,2,"2024-02-12T19:10:49.890",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876601,1707765049900,-500.0,0.00032876,2,"2024-02-12T19:10:49.900",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876602,1707765049908,-500.0,0.00032876,2,"2024-02-12T19:10:49.908",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876603,1707765049917,-500.0,0.00032876,2,"2024-02-12T19:10:49.917",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876604,1707765049927,-500.0,0.00032876,2,"2024-02-12T19:10:49.927",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876605,1707765049936,-500.0,0.00032876,2,"2024-02-12T19:10:49.936",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876606,1707765049945,-557.45594443,0.00032876,2,"2024-02-12T19:10:49.945",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876607,1707765049954,-500.0,0.00032876,2,"2024-02-12T19:10:49.954",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876608,1707765049963,-500.0,0.00032876,2,"2024-02-12T19:10:49.963",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876609,1707765049973,-500.0,0.00032876,2,"2024-02-12T19:10:49.973",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876610,1707765049982,-302.94798574,0.00032876,2,"2024-02-12T19:10:49.982",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876611,1707765049992,-500.0,0.00032876,2,"2024-02-12T19:10:49.992",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876612,1707765050001,-500.0,0.00032876,2,"2024-02-12T19:10:50.001",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876613,1707765050010,-500.0,0.00032876,2,"2024-02-12T19:10:50.010",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876614,1707765050020,-500.0,0.00032876,2,"2024-02-12T19:10:50.020",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876615,1707765050029,-435.1879772,0.00032876,2,"2024-02-12T19:10:50.029",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876616,1707765050039,-500.0,0.00032876,2,"2024-02-12T19:10:50.039",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876617,1707765050049,-500.0,0.00032876,2,"2024-02-12T19:10:50.049",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876618,1707765050058,-500.0,0.00032876,2,"2024-02-12T19:10:50.058",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876619,1707765050068,-500.0,0.00032876,2,"2024-02-12T19:10:50.068",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876620,1707765050077,-500.0,0.00032876,2,"2024-02-12T19:10:50.077",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876621,1707765050086,-170.82474585,0.00032876,2,"2024-02-12T19:10:50.086",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876622,1707765050095,-193.59963938,0.00032876,2,"2024-02-12T19:10:50.095",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876623,1707765050105,-500.0,0.00032876,2,"2024-02-12T19:10:50.105",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876624,1707765050114,-500.0,0.00032876,2,"2024-02-12T19:10:50.114",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876625,1707765050123,-150.0,0.00032876,2,"2024-02-12T19:10:50.123",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876626,1707765050133,-500.0,0.00032876,2,"2024-02-12T19:10:50.133",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876627,1707765050142,-500.0,0.00032876,2,"2024-02-12T19:10:50.142",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876628,1707765050151,-500.0,0.00032876,2,"2024-02-12T19:10:50.151",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876629,1707765050161,-500.0,0.00032876,2,"2024-02-12T19:10:50.161",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876630,1707765050171,-500.0,0.00032876,2,"2024-02-12T19:10:50.171",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876631,1707765050183,-500.0,0.00032876,2,"2024-02-12T19:10:50.183",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876632,1707765050192,-505.5113133,0.00032876,2,"2024-02-12T19:10:50.192",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876633,1707765050202,-500.0,0.00032876,2,"2024-02-12T19:10:50.202",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876634,1707765050211,-500.0,0.00032876,2,"2024-02-12T19:10:50.211",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876635,1707765050222,-500.0,0.00032876,2,"2024-02-12T19:10:50.222",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876636,1707765050231,-500.0,0.00032876,2,"2024-02-12T19:10:50.231",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876637,1707765050240,-507.51768579,0.00032876,2,"2024-02-12T19:10:50.240",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876638,1707765050250,-486.71659878,0.00032876,2,"2024-02-12T19:10:50.250",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876639,1707765050260,-246.17831201,0.00032876,2,"2024-02-12T19:10:50.260",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876640,1707765050269,-513.17235396,0.00032876,2,"2024-02-12T19:10:50.269",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876641,1707765050279,-500.0,0.00032876,2,"2024-02-12T19:10:50.279",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876642,1707765050288,-500.0,0.00032876,2,"2024-02-12T19:10:50.288",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876643,1707765050298,-500.0,0.00032876,2,"2024-02-12T19:10:50.298",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876644,1707765050307,-500.0,0.00032876,2,"2024-02-12T19:10:50.307",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876645,1707765050317,-500.0,0.00032876,2,"2024-02-12T19:10:50.317",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876646,1707765050326,-511.44771097,0.00032876,2,"2024-02-12T19:10:50.326",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876647,1707765050336,-179.40373184,0.00032876,2,"2024-02-12T19:10:50.336",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876648,1707765050345,-500.0,0.00032876,2,"2024-02-12T19:10:50.345",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876649,1707765050355,-500.0,0.00032876,2,"2024-02-12T19:10:50.355",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876650,1707765050364,-500.0,0.00032876,2,"2024-02-12T19:10:50.364",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876651,1707765050373,-507.0665873,0.00032876,2,"2024-02-12T19:10:50.373",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876652,1707765050383,-500.0,0.00032876,2,"2024-02-12T19:10:50.383",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876653,1707765050392,-500.0,0.00032876,2,"2024-02-12T19:10:50.392",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876654,1707765050401,-500.0,0.00032876,2,"2024-02-12T19:10:50.401",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876655,1707765050411,-567.16,0.00032876,2,"2024-02-12T19:10:50.411",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876656,1707765050421,-508.21224475,0.00032876,2,"2024-02-12T19:10:50.421",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876657,1707765050430,-500.0,0.00032876,2,"2024-02-12T19:10:50.430",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876658,1707765050439,-500.0,0.00032876,2,"2024-02-12T19:10:50.439",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876659,1707765050449,-503.51606161,0.00032876,2,"2024-02-12T19:10:50.449",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876660,1707765050458,-500.0,0.00032876,2,"2024-02-12T19:10:50.458",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876661,1707765050468,-316.12974486,0.00032876,2,"2024-02-12T19:10:50.468",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876662,1707765050478,-500.0,0.00032876,2,"2024-02-12T19:10:50.478",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876663,1707765050487,-500.0,0.00032876,2,"2024-02-12T19:10:50.487",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876664,1707765050497,-503.75926226,0.00032876,2,"2024-02-12T19:10:50.497",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876665,1707765050506,-500.0,0.00032876,2,"2024-02-12T19:10:50.506",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876666,1707765050515,-500.0,0.00032876,2,"2024-02-12T19:10:50.515",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876667,1707765050524,-509.48775384,0.00032876,2,"2024-02-12T19:10:50.524",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876668,1707765050534,-500.0,0.00032876,2,"2024-02-12T19:10:50.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876669,1707765050543,-500.0,0.00032876,2,"2024-02-12T19:10:50.543",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876670,1707765050553,-506.21340643,0.00032876,2,"2024-02-12T19:10:50.553",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876671,1707765050562,-500.0,0.00032876,2,"2024-02-12T19:10:50.562",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876672,1707765050572,-500.0,0.00032876,2,"2024-02-12T19:10:50.572",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876673,1707765050582,-504.97808099,0.00032876,2,"2024-02-12T19:10:50.582",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876674,1707765050591,-282.75724748,0.00032876,2,"2024-02-12T19:10:50.591",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876675,1707765050600,-500.0,0.00032876,2,"2024-02-12T19:10:50.600",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876676,1707765050610,-500.0,0.00032876,2,"2024-02-12T19:10:50.610",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876677,1707765050619,-500.0,0.00032876,2,"2024-02-12T19:10:50.619",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876678,1707765050629,-500.0,0.00032876,2,"2024-02-12T19:10:50.629",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876679,1707765050638,-500.0,0.00032876,2,"2024-02-12T19:10:50.638",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876680,1707765050648,-500.0,0.00032876,2,"2024-02-12T19:10:50.648",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876681,1707765050657,-500.0,0.00032876,2,"2024-02-12T19:10:50.657",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876682,1707765050667,-505.92556289,0.00032876,2,"2024-02-12T19:10:50.667",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876683,1707765050676,-500.0,0.00032876,2,"2024-02-12T19:10:50.676",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876684,1707765050686,-500.0,0.00032876,2,"2024-02-12T19:10:50.686",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876685,1707765050696,-511.18395794,0.00032876,2,"2024-02-12T19:10:50.696",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876686,1707765050706,-500.0,0.00032876,2,"2024-02-12T19:10:50.706",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876687,1707765050715,-504.51937248,0.00032876,2,"2024-02-12T19:10:50.715",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876688,1707765050725,-500.0,0.00032876,2,"2024-02-12T19:10:50.725",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876689,1707765050734,-500.0,0.00032876,2,"2024-02-12T19:10:50.734",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876690,1707765050743,-500.0,0.00032876,2,"2024-02-12T19:10:50.743",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876691,1707765050752,-500.0,0.00032876,2,"2024-02-12T19:10:50.752",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876692,1707765050762,-500.0,0.00032876,2,"2024-02-12T19:10:50.762",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876693,1707765050771,-500.0,0.00032876,2,"2024-02-12T19:10:50.771",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876694,1707765050780,-500.0,0.00032876,2,"2024-02-12T19:10:50.780",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876695,1707765050790,-423.06377247,0.00032876,2,"2024-02-12T19:10:50.790",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876696,1707765050799,-644.71,0.00032876,2,"2024-02-12T19:10:50.799",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876697,1707765050809,-316.47,0.00032876,2,"2024-02-12T19:10:50.809",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876698,1707765050818,-500.0,0.00032876,2,"2024-02-12T19:10:50.818",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876699,1707765050828,-500.0,0.00032876,2,"2024-02-12T19:10:50.828",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876700,1707765050837,-500.0,0.00032876,2,"2024-02-12T19:10:50.837",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876701,1707765050847,-500.0,0.00032876,2,"2024-02-12T19:10:50.847",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876702,1707765050857,-500.0,0.00032876,2,"2024-02-12T19:10:50.857",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876703,1707765050866,-500.0,0.00032876,2,"2024-02-12T19:10:50.866",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876704,1707765050875,-500.0,0.00032876,2,"2024-02-12T19:10:50.875",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876705,1707765050885,-500.0,0.00032876,2,"2024-02-12T19:10:50.885",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876706,1707765050894,-500.0,0.00032876,2,"2024-02-12T19:10:50.894",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876707,1707765050904,-500.0,0.00032876,2,"2024-02-12T19:10:50.904",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876708,1707765050913,-695.88,0.00032876,2,"2024-02-12T19:10:50.913",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876709,1707765050923,-500.0,0.00032876,2,"2024-02-12T19:10:50.923",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876710,1707765050932,-500.0,0.00032876,2,"2024-02-12T19:10:50.932",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876711,1707765050941,-500.0,0.00032876,2,"2024-02-12T19:10:50.941",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876712,1707765050951,-500.0,0.00032876,2,"2024-02-12T19:10:50.951",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876713,1707765050960,-500.0,0.00032876,2,"2024-02-12T19:10:50.960",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876714,1707765050969,-500.0,0.00032876,2,"2024-02-12T19:10:50.969",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876715,1707765050978,-500.0,0.00032876,2,"2024-02-12T19:10:50.978",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876716,1707765050987,-500.0,0.00032876,2,"2024-02-12T19:10:50.987",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876717,1707765050997,-4219.62,0.00032876,2,"2024-02-12T19:10:50.997",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876718,1707765051006,-500.0,0.00032876,2,"2024-02-12T19:10:51.006",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876719,1707765051016,-500.0,0.00032876,2,"2024-02-12T19:10:51.016",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876720,1707765051026,-500.0,0.00032876,2,"2024-02-12T19:10:51.026",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876721,1707765051036,-500.0,0.00032876,2,"2024-02-12T19:10:51.036",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876722,1707765051045,-500.0,0.00032876,2,"2024-02-12T19:10:51.045",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876723,1707765051236,-500.0,0.00032876,2,"2024-02-12T19:10:51.236",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876724,1707765051246,-500.0,0.00032876,2,"2024-02-12T19:10:51.246",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876725,1707765051256,-500.0,0.00032876,2,"2024-02-12T19:10:51.256",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876726,1707765051266,-500.0,0.00032876,2,"2024-02-12T19:10:51.266",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876727,1707765051275,-1881.77,0.00032876,2,"2024-02-12T19:10:51.275",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876728,1707765051284,-500.0,0.00032876,2,"2024-02-12T19:10:51.284",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876729,1707765051294,-500.0,0.00032876,2,"2024-02-12T19:10:51.294",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876730,1707765051303,-500.0,0.00032876,2,"2024-02-12T19:10:51.303",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876731,1707765051313,-500.0,0.00032876,2,"2024-02-12T19:10:51.313",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876732,1707765051322,-500.0,0.00032876,2,"2024-02-12T19:10:51.322",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876733,1707765051332,-500.0,0.00032876,2,"2024-02-12T19:10:51.332",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876734,1707765051341,-500.0,0.00032876,2,"2024-02-12T19:10:51.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876735,1707765051352,-505.36159997,0.00032876,2,"2024-02-12T19:10:51.352",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876736,1707765051363,-765.51,0.00032876,2,"2024-02-12T19:10:51.363",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876737,1707765051373,-500.0,0.00032876,2,"2024-02-12T19:10:51.373",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876738,1707765051383,-1577.36,0.00032876,2,"2024-02-12T19:10:51.383",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876739,1707765051392,-500.0,0.00032876,2,"2024-02-12T19:10:51.392",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876740,1707765051402,-500.0,0.00032876,2,"2024-02-12T19:10:51.402",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876741,1707765051412,-500.0,0.00032876,2,"2024-02-12T19:10:51.412",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876742,1707765051421,-500.0,0.00032876,2,"2024-02-12T19:10:51.421",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876743,1707765051431,-500.0,0.00032876,2,"2024-02-12T19:10:51.431",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876744,1707765051440,-500.0,0.00032876,2,"2024-02-12T19:10:51.440",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876745,1707765051450,-500.0,0.00032876,2,"2024-02-12T19:10:51.450",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876746,1707765051459,-831.93,0.00032876,2,"2024-02-12T19:10:51.459",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876747,1707765051469,-500.0,0.00032876,2,"2024-02-12T19:10:51.469",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876748,1707765051479,-500.0,0.00032876,2,"2024-02-12T19:10:51.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876749,1707765051488,-500.0,0.00032876,2,"2024-02-12T19:10:51.488",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876750,1707765051498,-2801.89,0.00032876,2,"2024-02-12T19:10:51.498",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876751,1707765051507,-588.38,0.00032876,2,"2024-02-12T19:10:51.507",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876752,1707765051517,-500.0,0.00032876,2,"2024-02-12T19:10:51.517",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876753,1707765051526,-500.0,0.00032876,2,"2024-02-12T19:10:51.526",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876754,1707765051536,-500.0,0.00032876,2,"2024-02-12T19:10:51.536",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876755,1707765051546,-500.0,0.00032876,2,"2024-02-12T19:10:51.546",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876756,1707765051555,-500.0,0.00032876,2,"2024-02-12T19:10:51.555",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876757,1707765051565,-500.0,0.00032876,2,"2024-02-12T19:10:51.565",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876758,1707765051574,-500.0,0.00032876,2,"2024-02-12T19:10:51.574",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876759,1707765051583,-500.0,0.00032876,2,"2024-02-12T19:10:51.583",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876760,1707765051593,-500.0,0.00032876,2,"2024-02-12T19:10:51.593",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876761,1707765051602,-522.83,0.00032876,2,"2024-02-12T19:10:51.602",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876762,1707765051611,-500.0,0.00032876,2,"2024-02-12T19:10:51.611",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876763,1707765051620,-500.0,0.00032876,2,"2024-02-12T19:10:51.620",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876764,1707765051630,-500.0,0.00032876,2,"2024-02-12T19:10:51.630",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876765,1707765051639,-500.0,0.00032876,2,"2024-02-12T19:10:51.639",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876766,1707765051649,-500.0,0.00032876,2,"2024-02-12T19:10:51.649",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876767,1707765051658,-500.0,0.00032876,2,"2024-02-12T19:10:51.658",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876768,1707765051668,-500.0,0.00032876,2,"2024-02-12T19:10:51.668",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876769,1707765051678,-500.0,0.00032876,2,"2024-02-12T19:10:51.678",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876770,1707765051688,-500.0,0.00032876,2,"2024-02-12T19:10:51.688",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876771,1707765051697,-500.0,0.00032876,2,"2024-02-12T19:10:51.697",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876772,1707765051706,-500.0,0.00032876,2,"2024-02-12T19:10:51.706",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876773,1707765051716,-158.93932571,0.00032876,2,"2024-02-12T19:10:51.716",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876774,1707765051725,-500.0,0.00032876,2,"2024-02-12T19:10:51.725",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876775,1707765051734,-500.0,0.00032876,2,"2024-02-12T19:10:51.734",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876776,1707765051744,-500.0,0.00032876,2,"2024-02-12T19:10:51.744",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876777,1707765051753,-500.0,0.00032876,2,"2024-02-12T19:10:51.753",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876778,1707765051763,-500.0,0.00032876,2,"2024-02-12T19:10:51.763",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876779,1707765051772,-500.0,0.00032876,2,"2024-02-12T19:10:51.772",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876780,1707765051781,-500.0,0.00032876,2,"2024-02-12T19:10:51.781",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876781,1707765051791,-500.0,0.00032876,2,"2024-02-12T19:10:51.791",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876782,1707765051800,-500.0,0.00032876,2,"2024-02-12T19:10:51.800",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876783,1707765051810,-500.0,0.00032876,2,"2024-02-12T19:10:51.810",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876784,1707765051819,-511.03,0.00032876,2,"2024-02-12T19:10:51.819",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876785,1707765051828,-500.0,0.00032876,2,"2024-02-12T19:10:51.828",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876786,1707765051837,-500.0,0.00032876,2,"2024-02-12T19:10:51.837",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876787,1707765051847,-857.62,0.00032876,2,"2024-02-12T19:10:51.847",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876788,1707765051856,-500.0,0.00032876,2,"2024-02-12T19:10:51.856",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876789,1707765051865,-500.0,0.00032876,2,"2024-02-12T19:10:51.865",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876790,1707765051874,-500.0,0.00032876,2,"2024-02-12T19:10:51.874",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876791,1707765051884,-500.0,0.00032876,2,"2024-02-12T19:10:51.884",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876792,1707765051893,-500.0,0.00032876,2,"2024-02-12T19:10:51.893",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876793,1707765051902,-168.56356785,0.00032876,2,"2024-02-12T19:10:51.902",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876794,1707765051911,-1401.94,0.00032876,2,"2024-02-12T19:10:51.911",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876795,1707765051921,-543.5,0.00032876,2,"2024-02-12T19:10:51.921",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876796,1707765051930,-500.0,0.00032876,2,"2024-02-12T19:10:51.930",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876797,1707765051939,-500.0,0.00032876,2,"2024-02-12T19:10:51.939",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876798,1707765051949,-500.0,0.00032876,2,"2024-02-12T19:10:51.949",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876799,1707765051958,-500.0,0.00032876,2,"2024-02-12T19:10:51.958",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876800,1707765051967,-500.0,0.00032876,2,"2024-02-12T19:10:51.967",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876801,1707765051979,-500.0,0.00032876,2,"2024-02-12T19:10:51.979",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876802,1707765051988,-500.0,0.00032876,2,"2024-02-12T19:10:51.988",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876803,1707765051998,-500.0,0.00032876,2,"2024-02-12T19:10:51.998",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876804,1707765052008,-2334.3,0.00032876,2,"2024-02-12T19:10:52.008",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876805,1707765052018,-500.0,0.00032876,2,"2024-02-12T19:10:52.018",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876806,1707765052027,-500.0,0.00032876,2,"2024-02-12T19:10:52.027",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876807,1707765052037,-500.0,0.00032876,2,"2024-02-12T19:10:52.037",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876808,1707765052046,-500.0,0.00032876,2,"2024-02-12T19:10:52.046",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876809,1707765052055,-500.0,0.00032876,2,"2024-02-12T19:10:52.055",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876810,1707765052064,-500.0,0.00032876,2,"2024-02-12T19:10:52.064",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876811,1707765052074,-500.0,0.00032876,2,"2024-02-12T19:10:52.074",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876812,1707765052083,-500.0,0.00032876,2,"2024-02-12T19:10:52.083",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876813,1707765052092,-500.0,0.00032876,2,"2024-02-12T19:10:52.092",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876814,1707765052101,-500.0,0.00032876,2,"2024-02-12T19:10:52.101",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876815,1707765052111,-500.0,0.00032876,2,"2024-02-12T19:10:52.111",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876816,1707765052120,-500.0,0.00032876,2,"2024-02-12T19:10:52.120",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876817,1707765052130,-500.0,0.00032876,2,"2024-02-12T19:10:52.130",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876818,1707765052139,-500.0,0.00032876,2,"2024-02-12T19:10:52.139",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876819,1707765052149,-500.0,0.00032876,2,"2024-02-12T19:10:52.149",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876820,1707765052158,-500.0,0.00032876,2,"2024-02-12T19:10:52.158",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876821,1707765052169,-500.0,0.00032876,2,"2024-02-12T19:10:52.169",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876822,1707765052180,-500.0,0.00032876,2,"2024-02-12T19:10:52.180",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876823,1707765052194,-500.0,0.00032876,2,"2024-02-12T19:10:52.194",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876824,1707765052204,-500.0,0.00032876,2,"2024-02-12T19:10:52.204",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876825,1707765052215,-509.81,0.00032876,2,"2024-02-12T19:10:52.215",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876826,1707765052224,-271.66459846,0.00032876,2,"2024-02-12T19:10:52.224",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876827,1707765053405,-161.31425088,0.00028022,2,"2024-02-12T19:10:53.405",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876828,1707765053415,-150.0,0.00031,2,"2024-02-12T19:10:53.415",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876829,1707765053424,-228.33540154,0.00032876,2,"2024-02-12T19:10:53.424",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876830,1707765053433,-500.0,0.00032876,2,"2024-02-12T19:10:53.433",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876831,1707765053442,-500.0,0.00032876,2,"2024-02-12T19:10:53.442",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876832,1707765053451,-500.0,0.00032876,2,"2024-02-12T19:10:53.451",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876833,1707765053460,-500.0,0.00032876,2,"2024-02-12T19:10:53.460",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876834,1707765053469,-500.0,0.00032876,2,"2024-02-12T19:10:53.469",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876835,1707765053479,-898.85,0.00032876,2,"2024-02-12T19:10:53.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876836,1707765053488,-500.0,0.00032876,2,"2024-02-12T19:10:53.488",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876837,1707765053497,-250.0,0.00032876,2,"2024-02-12T19:10:53.497",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876838,1707765053505,-500.0,0.00032876,2,"2024-02-12T19:10:53.505",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876839,1707765053514,-279.059146,0.00032876,2,"2024-02-12T19:10:53.514",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876840,1707765053523,-601.21,0.00032876,2,"2024-02-12T19:10:53.523",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876841,1707765053533,-500.0,0.00032876,2,"2024-02-12T19:10:53.533",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876842,1707765053542,-500.0,0.00032876,2,"2024-02-12T19:10:53.542",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876843,1707765053551,-500.0,0.00032876,2,"2024-02-12T19:10:53.551",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876844,1707765053560,-500.0,0.00032876,2,"2024-02-12T19:10:53.560",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876845,1707765053570,-1637.38,0.00032876,2,"2024-02-12T19:10:53.570",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876846,1707765053579,-266.85120158,0.00032876,2,"2024-02-12T19:10:53.579",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876847,1707765053591,-1982.43879842,0.00032876,2,"2024-02-12T19:10:53.591",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876848,1707765053600,-390.44697254,0.00032876,2,"2024-02-12T19:10:53.600",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876849,1707765053609,-500.0,0.00032876,2,"2024-02-12T19:10:53.609",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876850,1707765053618,-500.0,0.00032876,2,"2024-02-12T19:10:53.618",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876851,1707765053627,-500.0,0.00032876,2,"2024-02-12T19:10:53.627",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876852,1707765053637,-500.0,0.00032876,2,"2024-02-12T19:10:53.637",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876853,1707765053646,-500.0,0.00032876,2,"2024-02-12T19:10:53.646",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876854,1707765053655,-500.0,0.00032876,2,"2024-02-12T19:10:53.655",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876855,1707765053665,-500.0,0.00032876,2,"2024-02-12T19:10:53.665",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876856,1707765053675,-1063.29,0.00032876,2,"2024-02-12T19:10:53.675",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876857,1707765053684,-500.0,0.00032876,2,"2024-02-12T19:10:53.684",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876858,1707765053694,-2228.93,0.00032876,2,"2024-02-12T19:10:53.694",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876859,1707765053703,-500.0,0.00032876,2,"2024-02-12T19:10:53.703",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876860,1707765053712,-500.0,0.00032876,2,"2024-02-12T19:10:53.712",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876861,1707765053722,-500.0,0.00032876,2,"2024-02-12T19:10:53.722",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876862,1707765053731,-756.21,0.00032876,2,"2024-02-12T19:10:53.731",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876863,1707765053740,-500.0,0.00032876,2,"2024-02-12T19:10:53.740",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876864,1707765053750,-500.0,0.00032876,2,"2024-02-12T19:10:53.750",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876865,1707765053758,-500.0,0.00032876,2,"2024-02-12T19:10:53.758",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876866,1707765053767,-500.0,0.00032876,2,"2024-02-12T19:10:53.767",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876867,1707765053776,-500.0,0.00032876,2,"2024-02-12T19:10:53.776",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876868,1707765053785,-500.0,0.00032876,2,"2024-02-12T19:10:53.785",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876869,1707765053794,-3715.4,0.00032876,2,"2024-02-12T19:10:53.794",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876870,1707765053803,-500.0,0.00032876,2,"2024-02-12T19:10:53.803",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876871,1707765053813,-500.0,0.00032876,2,"2024-02-12T19:10:53.813",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876872,1707765053822,-500.0,0.00032876,2,"2024-02-12T19:10:53.822",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876873,1707765053831,-500.0,0.00032876,2,"2024-02-12T19:10:53.831",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876874,1707765053840,-1519.01,0.00032876,2,"2024-02-12T19:10:53.840",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876875,1707765053850,-1441.35,0.00032876,2,"2024-02-12T19:10:53.850",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876876,1707765053860,-500.0,0.00032876,2,"2024-02-12T19:10:53.860",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876877,1707765053869,-500.0,0.00032876,2,"2024-02-12T19:10:53.869",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876878,1707765053878,-629.14,0.00032876,2,"2024-02-12T19:10:53.878",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876879,1707765053887,-500.0,0.00032876,2,"2024-02-12T19:10:53.887",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876880,1707765053896,-500.0,0.00032876,2,"2024-02-12T19:10:53.896",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876881,1707765053905,-500.0,0.00032876,2,"2024-02-12T19:10:53.905",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876882,1707765053915,-500.0,0.00032876,2,"2024-02-12T19:10:53.915",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876883,1707765053923,-764.1,0.00032876,2,"2024-02-12T19:10:53.923",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876884,1707765053933,-500.0,0.00032876,2,"2024-02-12T19:10:53.933",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876885,1707765053942,-614.52,0.00032876,2,"2024-02-12T19:10:53.942",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876886,1707765053951,-500.0,0.00032876,2,"2024-02-12T19:10:53.951",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876887,1707765053960,-500.0,0.00032876,2,"2024-02-12T19:10:53.960",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876888,1707765053968,-500.0,0.00032876,2,"2024-02-12T19:10:53.968",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876889,1707765053977,-500.0,0.00032876,2,"2024-02-12T19:10:53.977",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876890,1707765053986,-500.0,0.00032876,2,"2024-02-12T19:10:53.986",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876891,1707765053995,-718.16,0.00032876,2,"2024-02-12T19:10:53.995",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876892,1707765054004,-500.0,0.00032876,2,"2024-02-12T19:10:54.004",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876893,1707765054013,-500.0,0.00032876,2,"2024-02-12T19:10:54.013",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876894,1707765054022,-1030.78,0.00032876,2,"2024-02-12T19:10:54.022",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876895,1707765054031,-2148.13,0.00032876,2,"2024-02-12T19:10:54.031",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876896,1707765054040,-704.75,0.00032876,2,"2024-02-12T19:10:54.040",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876897,1707765054049,-500.0,0.00032876,2,"2024-02-12T19:10:54.049",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876898,1707765054058,-500.0,0.00032876,2,"2024-02-12T19:10:54.058",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876899,1707765054067,-500.0,0.00032876,2,"2024-02-12T19:10:54.067",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876900,1707765054077,-500.0,0.00032876,2,"2024-02-12T19:10:54.077",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876901,1707765054086,-500.0,0.00032876,2,"2024-02-12T19:10:54.086",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876902,1707765054095,-500.0,0.00032876,2,"2024-02-12T19:10:54.095",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876903,1707765054104,-556.21,0.00032876,2,"2024-02-12T19:10:54.104",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876904,1707765054113,-500.0,0.00032876,2,"2024-02-12T19:10:54.113",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876905,1707765054122,-500.0,0.00032876,2,"2024-02-12T19:10:54.122",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876906,1707765054131,-500.0,0.00032876,2,"2024-02-12T19:10:54.131",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876907,1707765054140,-500.0,0.00032876,2,"2024-02-12T19:10:54.140",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876908,1707765054148,-2036.95,0.00032876,2,"2024-02-12T19:10:54.148",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876909,1707765054158,-500.0,0.00032876,2,"2024-02-12T19:10:54.158",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876910,1707765054169,-165.23368045,0.00032876,2,"2024-02-12T19:10:54.169",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876911,1707765054180,-230.1447399,0.00032876,2,"2024-02-12T19:10:54.180",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876912,1707765054192,-500.0,0.00032876,2,"2024-02-12T19:10:54.192",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876913,1707765054201,-500.0,0.00032876,2,"2024-02-12T19:10:54.201",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876914,1707765054210,-500.0,0.00032876,2,"2024-02-12T19:10:54.210",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876915,1707765054219,-500.0,0.00032876,2,"2024-02-12T19:10:54.219",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876916,1707765054228,-500.0,0.00032876,2,"2024-02-12T19:10:54.228",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876917,1707765054238,-500.0,0.00032876,2,"2024-02-12T19:10:54.238",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876918,1707765054249,-500.0,0.00032876,2,"2024-02-12T19:10:54.249",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876919,1707765054259,-500.0,0.00032876,2,"2024-02-12T19:10:54.259",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876920,1707765054271,-817.89,0.00032876,2,"2024-02-12T19:10:54.271",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876921,1707765054282,-1812.34,0.00032876,2,"2024-02-12T19:10:54.282",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876922,1707765054290,-500.0,0.00032876,2,"2024-02-12T19:10:54.290",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876923,1707765054299,-500.0,0.00032876,2,"2024-02-12T19:10:54.299",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876924,1707765054309,-1145.22,0.00032876,2,"2024-02-12T19:10:54.309",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876925,1707765054318,-408.33,0.00032876,2,"2024-02-12T19:10:54.318",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876926,1707765054326,-500.0,0.00032876,2,"2024-02-12T19:10:54.326",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876927,1707765054336,-591.57,0.00032876,2,"2024-02-12T19:10:54.336",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876928,1707765054345,-500.0,0.00032876,2,"2024-02-12T19:10:54.345",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876929,1707765054357,-3116.01,0.00032876,2,"2024-02-12T19:10:54.357",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876930,1707765054366,-500.0,0.00032876,2,"2024-02-12T19:10:54.366",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876931,1707765054375,-500.0,0.00032876,2,"2024-02-12T19:10:54.375",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876932,1707765054385,-1100.44,0.00032876,2,"2024-02-12T19:10:54.385",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876933,1707765054393,-500.0,0.00032876,2,"2024-02-12T19:10:54.393",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876934,1707765054402,-500.0,0.00032876,2,"2024-02-12T19:10:54.402",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876935,1707765054413,-500.0,0.00032876,2,"2024-02-12T19:10:54.413",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876936,1707765054422,-284.7637022,0.00032876,2,"2024-02-12T19:10:54.422",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876937,1707765054431,-500.0,0.00032876,2,"2024-02-12T19:10:54.431",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876938,1707765054440,-3043.14,0.00032876,2,"2024-02-12T19:10:54.440",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876939,1707765054449,-845.77,0.00032876,2,"2024-02-12T19:10:54.449",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876940,1707765054458,-500.0,0.00032876,2,"2024-02-12T19:10:54.458",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876941,1707765054467,-500.0,0.00032876,2,"2024-02-12T19:10:54.467",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876942,1707765054476,-500.0,0.00032876,2,"2024-02-12T19:10:54.476",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876943,1707765054485,-200.41305144,0.00032876,2,"2024-02-12T19:10:54.485",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876944,1707765054520,255.66481378,0.0002,2,"2024-02-12T19:10:54.520",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876945,1707765054533,-250.97061565,0.00032876,2,"2024-02-12T19:10:54.533",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876946,1707765054542,-897.97,0.00032876,2,"2024-02-12T19:10:54.542",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876947,1707765054551,-390.91587031,0.00032876,2,"2024-02-12T19:10:54.551",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876948,1707765054563,-602.8075711,0.00032876,2,"2024-02-12T19:10:54.563",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876949,1707765054658,284.21796562,0.0002,2,"2024-02-12T19:10:54.658",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876950,1707765054900,6114.15975207,0.0002,2,"2024-02-12T19:10:54.900",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876951,1707765054989,167.13822699,0.0002,2,"2024-02-12T19:10:54.989",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876952,1707765055182,612.608144,0.00021,2,"2024-02-12T19:10:55.182",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876953,1707765055227,2333.21880977,0.0002,2,"2024-02-12T19:10:55.227",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876954,1707765056378,4676.62134263,0.0002,2,"2024-02-12T19:10:56.378",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876956,1707765067986,612.608144,0.00021,2,"2024-02-12T19:11:07.986",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876957,1707765071883,284.21796562,0.0002,2,"2024-02-12T19:11:11.883",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876958,1707765072377,2330.82603743,0.0002,2,"2024-02-12T19:11:12.377",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876959,1707765074181,443.88184982,0.0002,2,"2024-02-12T19:11:14.181",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876960,1707765075771,6114.15975207,0.0002,2,"2024-02-12T19:11:15.771",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876963,1707765097873,186.02886581,0.0002,2,"2024-02-12T19:11:37.873",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876964,1707765099771,857.57137586,0.0002,2,"2024-02-12T19:11:39.771",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876974,1707765148499,2333.21880977,0.0002,2,"2024-02-12T19:12:28.499",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876975,1707765151993,612.890857,0.00021,2,"2024-02-12T19:12:31.993",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876976,1707765164388,2417.6340842,0.0002,2,"2024-02-12T19:12:44.388",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876977,1707765171997,156.33247905,0.00021,2,"2024-02-12T19:12:51.997",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876986,1707765319738,158.19,2.5e-06,2,"2024-02-12T19:15:19.738",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876987,1707765365122,818.35927847,0.0002,2,"2024-02-12T19:16:05.122",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876988,1707765368231,362.00852423,5e-05,2,"2024-02-12T19:16:08.231",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876989,1707765374990,404.74039498,0.0001,2,"2024-02-12T19:16:14.990",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876990,1707765375924,494.07788319,0.00019,2,"2024-02-12T19:16:15.924",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876991,1707765376758,1696.3107292,0.0002,2,"2024-02-12T19:16:16.758",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876992,1707765380589,155.0,9e-05,2,"2024-02-12T19:16:20.589",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876993,1707765389336,268.85327237,5e-05,2,"2024-02-12T19:16:29.336",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876994,1707765394574,156.52902322,9e-05,2,"2024-02-12T19:16:34.574",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876995,1707765396741,1696.3107292,0.0002,2,"2024-02-12T19:16:36.741",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876996,1707765400175,260.9149056,2.5e-06,2,"2024-02-12T19:16:40.175",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876997,1707765411351,227.4759559,9e-05,2,"2024-02-12T19:16:51.351",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876998,1707765420751,225.65083925,0.0002,2,"2024-02-12T19:17:00.751",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313876999,1707765428779,294.53992659,0.000199,2,"2024-02-12T19:17:08.779",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877000,1707765443904,2232.2179096,0.0002,2,"2024-02-12T19:17:23.904",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877001,1707765447706,363.79092358,0.0002,2,"2024-02-12T19:17:27.706",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877002,1707765450836,869.23510328,0.0002,2,"2024-02-12T19:17:30.836",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877003,1707765451943,283.85892407,0.0002,2,"2024-02-12T19:17:31.943",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877004,1707765452815,285.05375891,9e-05,2,"2024-02-12T19:17:32.815",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877028,1707765903810,206.0,0.00022361,2,"2024-02-12T19:25:03.810",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877029,1707765974267,200.0,0.00021804,2,"2024-02-12T19:26:14.267",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877036,1707766155240,200.0,0.00021695,2,"2024-02-12T19:29:15.240",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877071,1707766231948,-155.0,0.00022677,2,"2024-02-12T19:30:31.948",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877073,1707766231959,-156.44051922,0.00022678,2,"2024-02-12T19:30:31.959",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877076,1707766231972,-579.83243711,0.00022678,2,"2024-02-12T19:30:31.972",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877089,1707766232205,-2917.18273564,0.00022679,2,"2024-02-12T19:30:32.205",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877090,1707766232215,-21.27530834,0.00022684,2,"2024-02-12T19:30:32.215",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877091,1707766232227,-181.94989198,0.00022684,2,"2024-02-12T19:30:32.227",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877092,1707766232237,-157.93570004,0.00022687,2,"2024-02-12T19:30:32.237",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877093,1707766232246,-150.0,0.00022894,2,"2024-02-12T19:30:32.246",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877094,1707766232255,-1484.93690798,0.00022895,2,"2024-02-12T19:30:32.255",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877095,1707766232267,-1830.05788876,0.00022895,2,"2024-02-12T19:30:32.267",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877096,1707766232276,-170.14,0.00023,2,"2024-02-12T19:30:32.276",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877097,1707766232286,-332.32,0.00024145,2,"2024-02-12T19:30:32.286",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877098,1707766232295,-1272.11518849,0.0002436,2,"2024-02-12T19:30:32.295",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877099,1707766232305,-234.0500178,0.00024656,2,"2024-02-12T19:30:32.305",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877102,1707766232314,-198.54494619,0.00024656,2,"2024-02-12T19:30:32.314",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877105,1707766232325,-301.44505381,0.00024656,2,"2024-02-12T19:30:32.325",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877106,1707766232335,-170.61653395,0.0002487,5,"2024-02-12T19:30:32.335",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877107,1707766232346,-35.38346605,0.0002487,5,"2024-02-12T19:30:32.346",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877108,1707766232355,-200.0,0.00025,2,"2024-02-12T19:30:32.355",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877109,1707766232365,-1250.0,0.00025,3,"2024-02-12T19:30:32.365",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877110,1707766232373,-157.93570001,0.00025091,2,"2024-02-12T19:30:32.373",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877111,1707766232383,-150.0,0.00025097,2,"2024-02-12T19:30:32.383",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877112,1707766232392,-160.77154033,0.00025645,2,"2024-02-12T19:30:32.392",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877113,1707766232402,-273.89,0.00025726,2,"2024-02-12T19:30:32.402",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877114,1707766232410,-5649.73969192,0.00025786,2,"2024-02-12T19:30:32.410",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877115,1707766232422,-320.6391067,0.00025786,2,"2024-02-12T19:30:32.422",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877116,1707766232433,-9821.51120138,0.00025786,2,"2024-02-12T19:30:32.433",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877117,1707766232442,-1316.2,0.00025826,2,"2024-02-12T19:30:32.442",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877118,1707766232451,-1017.34,0.00025834,2,"2024-02-12T19:30:32.451",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877119,1707766232461,-211.64,0.0002584,2,"2024-02-12T19:30:32.461",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877120,1707766232470,-203.22520032,0.00025952,2,"2024-02-12T19:30:32.470",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877121,1707766232479,-492.44992588,0.00026052,2,"2024-02-12T19:30:32.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877122,1707766232491,-4805.83630706,0.00026052,2,"2024-02-12T19:30:32.491",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877123,1707766232511,-5857.54376706,0.00026052,2,"2024-02-12T19:30:32.511",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877124,1707766232524,-250.0,0.00026086,2,"2024-02-12T19:30:32.524",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877125,1707766232534,-5929.49,0.00026097,2,"2024-02-12T19:30:32.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877126,1707766232543,-250.0,0.00026099,2,"2024-02-12T19:30:32.543",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877127,1707766232552,-164.21,0.00026099,2,"2024-02-12T19:30:32.552",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877128,1707766232563,-685.16,0.00026142,2,"2024-02-12T19:30:32.563",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877129,1707766232572,-332.32,0.00026409,2,"2024-02-12T19:30:32.572",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877130,1707766232581,-203.48,0.00026517,2,"2024-02-12T19:30:32.581",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877131,1707766232591,-482.15,0.00026517,2,"2024-02-12T19:30:32.591",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877132,1707766232601,-750.0,0.00026517,2,"2024-02-12T19:30:32.601",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877133,1707766232611,-150.99,0.00026768,2,"2024-02-12T19:30:32.611",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877134,1707766232621,-154.2,0.00026967,2,"2024-02-12T19:30:32.621",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877135,1707766232630,-1195.5356053,0.0002699,2,"2024-02-12T19:30:32.630",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877136,1707766232640,-155.0,0.00026998,2,"2024-02-12T19:30:32.640",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877137,1707766232650,-1300.0,0.00027,3,"2024-02-12T19:30:32.650",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877138,1707766232659,-273.89,0.00027013,2,"2024-02-12T19:30:32.659",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877139,1707766232669,-167.05,0.00027031,2,"2024-02-12T19:30:32.669",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877140,1707766232678,-833.57140238,0.000271,2,"2024-02-12T19:30:32.678",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877141,1707766232688,-154.2,0.00027142,2,"2024-02-12T19:30:32.688",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877142,1707766232697,-154.2,0.00027318,2,"2024-02-12T19:30:32.697",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877143,1707766232706,-206.0,0.0002738,9,"2024-02-12T19:30:32.706",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877144,1707766232715,-1000.0,0.000274,2,"2024-02-12T19:30:32.715",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877145,1707766232724,-1316.2,0.0002747,2,"2024-02-12T19:30:32.724",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877146,1707766232733,-154.2,0.00027494,2,"2024-02-12T19:30:32.733",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877147,1707766232742,-157.93570001,0.00027496,2,"2024-02-12T19:30:32.742",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877148,1707766232753,-154.2,0.00027669,2,"2024-02-12T19:30:32.753",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877149,1707766232763,-203.48,0.00027843,2,"2024-02-12T19:30:32.763",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877150,1707766232777,-154.2,0.00027845,2,"2024-02-12T19:30:32.777",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877151,1707766232786,-1000.0,0.000279,2,"2024-02-12T19:30:32.786",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877152,1707766232795,-974.3275653,0.00027921,2,"2024-02-12T19:30:32.795",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877153,1707766232804,-550.61358106,0.00028,2,"2024-02-12T19:30:32.804",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877154,1707766232813,-800.8,0.0002801,10,"2024-02-12T19:30:32.813",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877155,1707766232822,-158.05,0.0002801,2,"2024-02-12T19:30:32.822",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877156,1707766232831,-409.08753031,0.00028018,2,"2024-02-12T19:30:32.831",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877157,1707766232840,-161.31425088,0.00028019,2,"2024-02-12T19:30:32.840",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877158,1707766232850,-493177.02634642,0.0002802,2,"2024-02-12T19:30:32.850",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877159,1707766232859,-154.2,0.00028021,2,"2024-02-12T19:30:32.859",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877160,1707766232868,-154.2,0.00028196,2,"2024-02-12T19:30:32.868",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877161,1707766232878,-1000.0,0.00028222,2,"2024-02-12T19:30:32.878",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877162,1707766232888,-2811.85,0.00028237,2,"2024-02-12T19:30:32.888",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877163,1707766232898,-273.89,0.00028299,2,"2024-02-12T19:30:32.898",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877164,1707766232907,-154.2,0.00028372,2,"2024-02-12T19:30:32.907",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877165,1707766232916,-192.57104392,0.00028672,6,"2024-02-12T19:30:32.916",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877166,1707766232926,-332.32,0.00028672,2,"2024-02-12T19:30:32.926",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877167,1707766232935,-974.32756525,0.00028808,2,"2024-02-12T19:30:32.935",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877168,1707766232944,-500.0,0.00029,2,"2024-02-12T19:30:32.944",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877169,1707766232953,-1350.0,0.00029,3,"2024-02-12T19:30:32.953",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877170,1707766232962,-177.24,0.00029,2,"2024-02-12T19:30:32.962",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877171,1707766232972,-1316.2,0.00029114,2,"2024-02-12T19:30:32.972",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877172,1707766232981,-203.48,0.00029169,2,"2024-02-12T19:30:32.981",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877173,1707766232990,-203.11808733,0.00029297,2,"2024-02-12T19:30:32.990",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877174,1707766233000,-800.0,0.000293,10,"2024-02-12T19:30:33.000",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877175,1707766233009,-1600.0,0.000294,10,"2024-02-12T19:30:33.009",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877176,1707766233020,-2400.0,0.000295,10,"2024-02-12T19:30:33.020",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877177,1707766233032,-353.88,0.00029548,2,"2024-02-12T19:30:33.032",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877178,1707766233041,-273.89,0.00029585,2,"2024-02-12T19:30:33.041",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877179,1707766233050,-155.15714118,0.00029597,2,"2024-02-12T19:30:33.050",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877180,1707766233059,-155.0,0.00029597,2,"2024-02-12T19:30:33.059",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877181,1707766233069,-388.36932466,0.00029597,2,"2024-02-12T19:30:33.069",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877182,1707766233078,-191.56467231,0.00029597,2,"2024-02-12T19:30:33.078",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877183,1707766233088,-155.0,0.00029597,2,"2024-02-12T19:30:33.088",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877184,1707766233097,-155.0,0.00029598,2,"2024-02-12T19:30:33.097",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877185,1707766233108,-921.14475538,0.00029598,2,"2024-02-12T19:30:33.108",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877186,1707766233120,-155.44597949,0.00029598,2,"2024-02-12T19:30:33.120",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877187,1707766233129,-155.39275973,0.00029599,2,"2024-02-12T19:30:33.129",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877188,1707766233139,-155.49345059,0.00029599,2,"2024-02-12T19:30:33.139",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877189,1707766233148,-24833.0,0.000296,2,"2024-02-12T19:30:33.148",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877190,1707766233157,-3300.0,0.000296,10,"2024-02-12T19:30:33.157",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877191,1707766233167,-974.32756525,0.00029694,2,"2024-02-12T19:30:33.167",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877192,1707766233176,-4100.0,0.000297,10,"2024-02-12T19:30:33.176",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877193,1707766233185,-800.0,0.000298,10,"2024-02-12T19:30:33.185",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877194,1707766233195,-159.81169846,0.000298,2,"2024-02-12T19:30:33.195",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877195,1707766233204,-677.21514996,0.00029881,2,"2024-02-12T19:30:33.204",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877196,1707766233214,-206.0,0.00029889,13,"2024-02-12T19:30:33.214",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877197,1707766233225,-677.21514996,0.00029891,2,"2024-02-12T19:30:33.225",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877198,1707766233235,-1996.8931,0.000299,2,"2024-02-12T19:30:33.235",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877199,1707766233244,-1748.61,0.000299,2,"2024-02-12T19:30:33.244",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877200,1707766233254,-9342.14,0.000299,2,"2024-02-12T19:30:33.254",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877201,1707766233263,-39509.32066583,0.000299,2,"2024-02-12T19:30:33.263",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877202,1707766233280,-525.49011292,0.000299,2,"2024-02-12T19:30:33.280",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877203,1707766233289,-157.93570001,0.000299,2,"2024-02-12T19:30:33.289",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877204,1707766233301,-6424.15918707,0.000299,2,"2024-02-12T19:30:33.301",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877205,1707766233313,-770.0,0.000299,2,"2024-02-12T19:30:33.313",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877206,1707766233327,-2147.99081293,0.000299,2,"2024-02-12T19:30:33.327",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877207,1707766233337,-800.0,0.000299,10,"2024-02-12T19:30:33.337",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877208,1707766233346,-874.3,0.000299,2,"2024-02-12T19:30:33.346",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877209,1707766233355,-217.71684084,0.000299,2,"2024-02-12T19:30:33.355",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877210,1707766233364,-437.15,0.000299,2,"2024-02-12T19:30:33.364",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877211,1707766233374,-159.81169846,0.000299,2,"2024-02-12T19:30:33.374",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877212,1707766233383,-1288.2469029,0.000299,2,"2024-02-12T19:30:33.383",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877213,1707766233392,-1102.0793487,0.000299,2,"2024-02-12T19:30:33.392",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877214,1707766233401,-97.2207326,0.000299,2,"2024-02-12T19:30:33.401",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877215,1707766233413,-254.21000005,0.000299,2,"2024-02-12T19:30:33.413",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877216,1707766233424,-311.08000015,0.000299,2,"2024-02-12T19:30:33.424",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877217,1707766233435,-409.47900183,0.000299,2,"2024-02-12T19:30:33.435",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877218,1707766233447,-272.72700117,0.000299,2,"2024-02-12T19:30:33.447",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877219,1707766233464,-2431.44335424,0.000299,2,"2024-02-12T19:30:33.464",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877220,1707766233475,-639.29473813,0.000299,2,"2024-02-12T19:30:33.475",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877221,1707766233487,-904.42837593,0.000299,2,"2024-02-12T19:30:33.487",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877222,1707766233497,-95.57162407,0.000299,2,"2024-02-12T19:30:33.497",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877223,1707766233513,-581.64352589,0.000299,2,"2024-02-12T19:30:33.513",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877224,1707766233523,-437.15,0.000299,2,"2024-02-12T19:30:33.523",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877225,1707766233532,-3252.25074233,0.000299,2,"2024-02-12T19:30:33.532",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877226,1707766233543,-973.32883742,0.000299,2,"2024-02-12T19:30:33.543",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877227,1707766233555,-15561.86277729,0.000299,2,"2024-02-12T19:30:33.555",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877228,1707766233565,-3997.31363702,0.000299,2,"2024-02-12T19:30:33.565",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877229,1707766233574,-3241.75512591,0.00029997,2,"2024-02-12T19:30:33.574",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877230,1707766233584,-204.37360548,0.00029998,2,"2024-02-12T19:30:33.584",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877231,1707766233593,-4266.85156024,0.00029998,2,"2024-02-12T19:30:33.593",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877232,1707766233602,-338.86703874,0.00029998,2,"2024-02-12T19:30:33.602",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877233,1707766233611,-155.18134939,0.00029998,2,"2024-02-12T19:30:33.611",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877234,1707766233620,-286.37979724,0.00029998,2,"2024-02-12T19:30:33.620",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877235,1707766233629,-1406.21419992,0.00029998,2,"2024-02-12T19:30:33.629",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877236,1707766233639,-413.55100587,0.00029998,2,"2024-02-12T19:30:33.639",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877237,1707766233649,-155.0,0.00029998,2,"2024-02-12T19:30:33.649",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877238,1707766233658,-631.10009728,0.00029998,2,"2024-02-12T19:30:33.658",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877239,1707766233667,-8917.97112772,0.00029999,2,"2024-02-12T19:30:33.667",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877248,1707766239151,-1200.0,0.00029999,2,"2024-02-12T19:30:39.151",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877249,1707766239209,-289.30814126,0.00029999,2,"2024-02-12T19:30:39.209",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877250,1707766239267,-2235.87409787,0.00029999,2,"2024-02-12T19:30:39.267",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877251,1707766239377,-770.6725951,0.00029999,2,"2024-02-12T19:30:39.377",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877252,1707766239489,-3699.40129594,0.00029999,2,"2024-02-12T19:30:39.489",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877305,1707766241131,-296.12134139,0.00029999,2,"2024-02-12T19:30:41.131",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877306,1707766241189,-797.95569169,0.00029999,2,"2024-02-12T19:30:41.189",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877307,1707766241239,-6368.79979363,0.00029999,2,"2024-02-12T19:30:41.239",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877308,1707766241248,-500.0,0.00029999,2,"2024-02-12T19:30:41.248",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877309,1707766241257,-500.0,0.00029999,2,"2024-02-12T19:30:41.257",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877310,1707766241266,-210.40039498,0.00029999,2,"2024-02-12T19:30:41.266",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877311,1707766241275,-500.0,0.00029999,2,"2024-02-12T19:30:41.275",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877312,1707766241284,-500.0,0.00029999,2,"2024-02-12T19:30:41.284",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877313,1707766241294,-500.0,0.00029999,2,"2024-02-12T19:30:41.294",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877314,1707766241303,-500.0,0.00029999,2,"2024-02-12T19:30:41.303",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877315,1707766241311,-500.0,0.00029999,2,"2024-02-12T19:30:41.311",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877316,1707766241332,-500.0,0.00029999,2,"2024-02-12T19:30:41.332",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877317,1707766241341,-500.0,0.00029999,2,"2024-02-12T19:30:41.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877318,1707766241352,-500.0,0.00029999,2,"2024-02-12T19:30:41.352",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877319,1707766241363,-166.12816276,0.00029999,2,"2024-02-12T19:30:41.363",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877320,1707766241374,-500.0,0.00029999,2,"2024-02-12T19:30:41.374",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877321,1707766241384,-500.0,0.00029999,2,"2024-02-12T19:30:41.384",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877322,1707766241393,-232.36780901,0.00029999,2,"2024-02-12T19:30:41.393",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877323,1707766241403,-461.04708188,0.00029999,2,"2024-02-12T19:30:41.403",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877324,1707766241412,-500.0,0.00029999,2,"2024-02-12T19:30:41.412",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877325,1707766241422,-500.0,0.00029999,2,"2024-02-12T19:30:41.422",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877326,1707766241431,-500.0,0.00029999,2,"2024-02-12T19:30:41.431",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877327,1707766241440,-500.0,0.00029999,2,"2024-02-12T19:30:41.440",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877328,1707766241450,-500.0,0.00029999,2,"2024-02-12T19:30:41.450",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877329,1707766241459,-541.93042202,0.00029999,2,"2024-02-12T19:30:41.459",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877330,1707766241469,-500.0,0.00029999,2,"2024-02-12T19:30:41.469",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877331,1707766241479,-500.0,0.00029999,2,"2024-02-12T19:30:41.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877332,1707766241490,-500.0,0.00029999,2,"2024-02-12T19:30:41.490",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877333,1707766241501,-545.19081006,0.00029999,2,"2024-02-12T19:30:41.501",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877334,1707766241510,-500.0,0.00029999,2,"2024-02-12T19:30:41.510",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877335,1707766241523,-500.0,0.00029999,2,"2024-02-12T19:30:41.523",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877336,1707766241534,-500.0,0.00029999,2,"2024-02-12T19:30:41.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877337,1707766241544,-500.0,0.00029999,2,"2024-02-12T19:30:41.544",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877338,1707766241557,-304.16742123,0.00029999,2,"2024-02-12T19:30:41.557",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877339,1707766241567,-500.0,0.00029999,2,"2024-02-12T19:30:41.567",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877340,1707766241577,-500.0,0.00029999,2,"2024-02-12T19:30:41.577",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877341,1707766241587,-500.0,0.00029999,2,"2024-02-12T19:30:41.587",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877342,1707766241598,-500.0,0.00029999,2,"2024-02-12T19:30:41.598",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877343,1707766241608,-500.0,0.00029999,2,"2024-02-12T19:30:41.608",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877344,1707766241617,-552.62175722,0.00029999,2,"2024-02-12T19:30:41.617",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877345,1707766241626,-500.0,0.00029999,2,"2024-02-12T19:30:41.626",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877346,1707766241636,-500.0,0.00029999,2,"2024-02-12T19:30:41.636",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877347,1707766241646,-500.0,0.00029999,2,"2024-02-12T19:30:41.646",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877348,1707766241656,-500.0,0.00029999,2,"2024-02-12T19:30:41.656",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877349,1707766241666,-500.0,0.00029999,2,"2024-02-12T19:30:41.666",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877350,1707766241676,-500.0,0.00029999,2,"2024-02-12T19:30:41.676",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877351,1707766241686,-500.0,0.00029999,2,"2024-02-12T19:30:41.686",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877352,1707766241696,-500.0,0.00029999,2,"2024-02-12T19:30:41.696",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877353,1707766241705,-500.0,0.00029999,2,"2024-02-12T19:30:41.705",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877354,1707766241716,-500.0,0.00029999,2,"2024-02-12T19:30:41.716",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877355,1707766241726,-500.0,0.00029999,2,"2024-02-12T19:30:41.726",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877356,1707766241736,-500.0,0.00029999,2,"2024-02-12T19:30:41.736",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877357,1707766241746,-500.0,0.00029999,2,"2024-02-12T19:30:41.746",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877358,1707766241760,-500.0,0.00029999,2,"2024-02-12T19:30:41.760",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877359,1707766241772,-500.0,0.00029999,2,"2024-02-12T19:30:41.772",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877360,1707766241783,-500.0,0.00029999,2,"2024-02-12T19:30:41.783",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877361,1707766241794,-500.0,0.00029999,2,"2024-02-12T19:30:41.794",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877362,1707766241804,-500.0,0.00029999,2,"2024-02-12T19:30:41.804",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877363,1707766241814,-500.0,0.00029999,2,"2024-02-12T19:30:41.814",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877364,1707766241824,-500.0,0.00029999,2,"2024-02-12T19:30:41.824",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877365,1707766241833,-500.0,0.00029999,2,"2024-02-12T19:30:41.833",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877366,1707766241844,-500.0,0.00029999,2,"2024-02-12T19:30:41.844",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877367,1707766241854,-500.0,0.00029999,2,"2024-02-12T19:30:41.854",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877368,1707766241864,-500.0,0.00029999,2,"2024-02-12T19:30:41.864",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877369,1707766241874,-500.0,0.00029999,2,"2024-02-12T19:30:41.874",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877370,1707766241884,-500.0,0.00029999,2,"2024-02-12T19:30:41.884",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877371,1707766241894,-500.0,0.00029999,2,"2024-02-12T19:30:41.894",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877372,1707766241904,-500.0,0.00029999,2,"2024-02-12T19:30:41.904",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877373,1707766241914,-500.0,0.00029999,2,"2024-02-12T19:30:41.914",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877374,1707766241925,-500.0,0.00029999,2,"2024-02-12T19:30:41.925",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877375,1707766241937,-500.0,0.00029999,2,"2024-02-12T19:30:41.937",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877376,1707766241949,-500.0,0.00029999,2,"2024-02-12T19:30:41.949",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877377,1707766241958,-500.0,0.00029999,2,"2024-02-12T19:30:41.958",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877378,1707766241969,-500.0,0.00029999,2,"2024-02-12T19:30:41.969",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877379,1707766241978,-500.0,0.00029999,2,"2024-02-12T19:30:41.978",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877380,1707766241987,-500.0,0.00029999,2,"2024-02-12T19:30:41.987",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877381,1707766241997,-500.0,0.00029999,2,"2024-02-12T19:30:41.997",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877382,1707766242007,-500.0,0.00029999,2,"2024-02-12T19:30:42.007",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877383,1707766242017,-500.0,0.00029999,2,"2024-02-12T19:30:42.017",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877384,1707766242030,-500.0,0.00029999,2,"2024-02-12T19:30:42.030",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877385,1707766242040,-500.0,0.00029999,2,"2024-02-12T19:30:42.040",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877386,1707766242050,-500.0,0.00029999,2,"2024-02-12T19:30:42.050",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877387,1707766242061,-500.0,0.00029999,2,"2024-02-12T19:30:42.061",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877388,1707766242071,-264.1105665,0.00029999,2,"2024-02-12T19:30:42.071",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877389,1707766242080,-500.0,0.00029999,2,"2024-02-12T19:30:42.080",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877390,1707766242090,-340.82241381,0.00029999,2,"2024-02-12T19:30:42.090",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877391,1707766242117,-159.17758619,0.00029999,2,"2024-02-12T19:30:42.117",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877392,1707766242127,-500.0,0.00029999,2,"2024-02-12T19:30:42.127",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877393,1707766242138,-136.08798274,0.00029999,2,"2024-02-12T19:30:42.138",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877394,1707766244010,-1089.75583539,0.00029399,2,"2024-02-12T19:30:44.010",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877395,1707766244021,-148.21336096,0.00029999,2,"2024-02-12T19:30:44.021",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877396,1707766244031,-342.19800476,0.00029999,2,"2024-02-12T19:30:44.031",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877397,1707766244043,-157.80199524,0.00029999,2,"2024-02-12T19:30:44.043",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877398,1707766244053,-104.89800476,0.00029999,2,"2024-02-12T19:30:44.053",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877414,1707766244318,-395.10199524,0.00029999,2,"2024-02-12T19:30:44.318",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877415,1707766244330,-500.0,0.00029999,2,"2024-02-12T19:30:44.330",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877416,1707766244340,-38.87262613,0.00029999,2,"2024-02-12T19:30:44.340",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877417,1707766244354,-427.149998,0.00029999,2,"2024-02-12T19:30:44.354",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877418,1707766244366,-33.97737587,0.00029999,2,"2024-02-12T19:30:44.366",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877419,1707766244376,-500.0,0.00029999,2,"2024-02-12T19:30:44.376",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877420,1707766244385,-500.0,0.00029999,2,"2024-02-12T19:30:44.385",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877421,1707766244394,-468.83841687,0.00029999,2,"2024-02-12T19:30:44.394",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877422,1707766244415,-197.32459371,0.000299,2,"2024-02-12T19:30:44.415",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877423,1707766244437,-31.16158313,0.00029999,2,"2024-02-12T19:30:44.437",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877424,1707766244450,-500.0,0.00029999,2,"2024-02-12T19:30:44.450",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877425,1707766244461,-500.0,0.00029999,2,"2024-02-12T19:30:44.461",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877426,1707766244473,-500.0,0.00029999,2,"2024-02-12T19:30:44.473",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877427,1707766244483,-500.0,0.00029999,2,"2024-02-12T19:30:44.483",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877428,1707766244493,-500.0,0.00029999,2,"2024-02-12T19:30:44.493",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877429,1707766244503,-317.95888717,0.00029999,2,"2024-02-12T19:30:44.503",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877430,1707766244521,-182.04111283,0.00029999,2,"2024-02-12T19:30:44.521",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877431,1707766244530,-500.0,0.00029999,2,"2024-02-12T19:30:44.530",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877432,1707766244539,-264.19854717,0.00029999,2,"2024-02-12T19:30:44.539",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877433,1707766244551,-235.80145283,0.00029999,2,"2024-02-12T19:30:44.551",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877434,1707766244563,-500.0,0.00029999,2,"2024-02-12T19:30:44.563",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877435,1707766244573,-500.0,0.00029999,2,"2024-02-12T19:30:44.573",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877436,1707766244582,-395.06044952,0.00029999,2,"2024-02-12T19:30:44.582",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877437,1707766244606,-104.93955048,0.00029999,2,"2024-02-12T19:30:44.606",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877438,1707766244615,-500.0,0.00029999,2,"2024-02-12T19:30:44.615",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877439,1707766244625,-500.0,0.00029999,2,"2024-02-12T19:30:44.625",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877440,1707766244635,-500.0,0.00029999,2,"2024-02-12T19:30:44.635",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877441,1707766244645,-500.0,0.00029999,2,"2024-02-12T19:30:44.645",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877442,1707766244655,-500.0,0.00029999,2,"2024-02-12T19:30:44.655",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877443,1707766244665,-500.0,0.00029999,2,"2024-02-12T19:30:44.665",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877444,1707766244674,-500.0,0.00029999,2,"2024-02-12T19:30:44.674",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877445,1707766244684,-500.0,0.00029999,2,"2024-02-12T19:30:44.684",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877446,1707766244697,-500.0,0.00029999,2,"2024-02-12T19:30:44.697",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877447,1707766244707,-500.0,0.00029999,2,"2024-02-12T19:30:44.707",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877448,1707766244717,-113.83414456,0.00029999,2,"2024-02-12T19:30:44.717",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877449,1707766244736,-344.10978337,0.00029999,2,"2024-02-12T19:30:44.736",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877450,1707766244763,-42.05607207,0.00029999,2,"2024-02-12T19:30:44.763",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877451,1707766244774,-500.0,0.00029999,2,"2024-02-12T19:30:44.774",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877452,1707766244783,-242.84037047,0.00029999,2,"2024-02-12T19:30:44.783",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877462,1707766245494,-257.15962953,0.00029999,2,"2024-02-12T19:30:45.494",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877463,1707766245504,-500.0,0.00029999,2,"2024-02-12T19:30:45.504",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877464,1707766245516,-500.0,0.00029999,2,"2024-02-12T19:30:45.516",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877465,1707766245526,-500.0,0.00029999,2,"2024-02-12T19:30:45.526",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877466,1707766245535,-500.0,0.00029999,2,"2024-02-12T19:30:45.535",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877467,1707766245545,-500.0,0.00029999,2,"2024-02-12T19:30:45.545",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877468,1707766245555,-500.0,0.00029999,2,"2024-02-12T19:30:45.555",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877469,1707766245565,-500.0,0.00029999,2,"2024-02-12T19:30:45.565",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877470,1707766245574,-500.0,0.00029999,2,"2024-02-12T19:30:45.574",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877471,1707766245585,-500.0,0.00029999,2,"2024-02-12T19:30:45.585",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877472,1707766245597,-500.0,0.00029999,2,"2024-02-12T19:30:45.597",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877473,1707766245607,-500.0,0.00029999,2,"2024-02-12T19:30:45.607",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877474,1707766245616,-286.06487515,0.00029999,2,"2024-02-12T19:30:45.616",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877475,1707766245626,-500.0,0.00029999,2,"2024-02-12T19:30:45.626",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877476,1707766245637,-500.0,0.00029999,2,"2024-02-12T19:30:45.637",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877477,1707766245646,-500.0,0.00029999,2,"2024-02-12T19:30:45.646",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877478,1707766245656,-500.0,0.00029999,2,"2024-02-12T19:30:45.656",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877479,1707766245666,-500.0,0.00029999,2,"2024-02-12T19:30:45.666",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877480,1707766245675,-500.0,0.00029999,2,"2024-02-12T19:30:45.675",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877481,1707766245685,-500.0,0.00029999,2,"2024-02-12T19:30:45.685",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877482,1707766245694,-500.0,0.00029999,2,"2024-02-12T19:30:45.694",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877483,1707766245704,-500.0,0.00029999,2,"2024-02-12T19:30:45.704",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877484,1707766245714,-628.00147299,0.00029999,2,"2024-02-12T19:30:45.714",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877485,1707766245723,-500.0,0.00029999,2,"2024-02-12T19:30:45.723",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877486,1707766245734,-500.0,0.00029999,2,"2024-02-12T19:30:45.734",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877487,1707766245744,-500.0,0.00029999,2,"2024-02-12T19:30:45.744",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877488,1707766245754,-600.0,0.00029999,2,"2024-02-12T19:30:45.754",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877490,1707766245764,-500.0,0.00029999,2,"2024-02-12T19:30:45.764",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877492,1707766245774,-500.0,0.00029999,2,"2024-02-12T19:30:45.774",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877494,1707766245783,-500.0,0.00029999,2,"2024-02-12T19:30:45.783",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877496,1707766245793,-150.0,0.00029999,2,"2024-02-12T19:30:45.793",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877498,1707766245802,-150.0,0.00029999,2,"2024-02-12T19:30:45.802",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877500,1707766245811,-150.0,0.00029999,2,"2024-02-12T19:30:45.811",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877503,1707766245820,-150.0,0.00029999,2,"2024-02-12T19:30:45.820",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877506,1707766245829,-150.0,0.00029999,2,"2024-02-12T19:30:45.829",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877509,1707766245839,-150.0,0.00029999,2,"2024-02-12T19:30:45.839",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877514,1707766245856,-150.0,0.00029999,2,"2024-02-12T19:30:45.856",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877517,1707766245867,-150.0,0.00029999,2,"2024-02-12T19:30:45.867",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877520,1707766245877,-150.0,0.00029999,2,"2024-02-12T19:30:45.877",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877523,1707766245886,-150.0,0.00029999,2,"2024-02-12T19:30:45.886",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877526,1707766245896,-150.0,0.00029999,2,"2024-02-12T19:30:45.896",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877530,1707766245906,-220.56806264,0.00029999,2,"2024-02-12T19:30:45.906",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877533,1707766245915,-50000.0,0.0003,2,"2024-02-12T19:30:45.915",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877536,1707766245925,-13192.80440971,0.0003,3,"2024-02-12T19:30:45.925",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877539,1707766245934,-414.72065068,0.0003,3,"2024-02-12T19:30:45.934",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877541,1707766245944,-8067.44490409,0.0003,2,"2024-02-12T19:30:45.944",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877545,1707766245954,-102719.0,0.0003,2,"2024-02-12T19:30:45.954",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877547,1707766245963,-695.00398382,0.0003,2,"2024-02-12T19:30:45.963",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877549,1707766245973,-979.40022938,0.0003,4,"2024-02-12T19:30:45.973",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877551,1707766245984,-1176.20171541,0.0003,4,"2024-02-12T19:30:45.984",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877553,1707766245993,-155.0,0.0003,2,"2024-02-12T19:30:45.993",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877555,1707766246003,-2655.70887327,0.0003,4,"2024-02-12T19:30:46.003",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877557,1707766246013,-1155.53819989,0.0003,4,"2024-02-12T19:30:46.013",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877559,1707766246023,-479939.49589284,0.0003,2,"2024-02-12T19:30:46.023",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877562,1707766246039,-6877.42618486,0.0003,2,"2024-02-12T19:30:46.039",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877565,1707766246061,-1045.82126318,0.0003,2,"2024-02-12T19:30:46.061",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877593,1707766246289,-2000.8996116,0.0003,2,"2024-02-12T19:30:46.289",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877594,1707766246310,-849596.99556603,0.0003,2,"2024-02-12T19:30:46.310",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877595,1707766246335,-1104.70640254,0.0003,2,"2024-02-12T19:30:46.335",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877597,1707766246347,-1383.49359746,0.0003,2,"2024-02-12T19:30:46.347",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877672,1707767432114,-169.32,0.00022751,2,"2024-02-12T19:50:32.114",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877673,1707767432124,-2981.916,0.00022898,2,"2024-02-12T19:50:32.124",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877674,1707767432133,-1370.60605976,0.00022899,2,"2024-02-12T19:50:32.133",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877675,1707767432142,-158.64936973,0.000229,2,"2024-02-12T19:50:32.142",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877676,1707767432152,-1021.43594598,0.00022994,2,"2024-02-12T19:50:32.152",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877677,1707767432172,-553.74088929,0.00022994,2,"2024-02-12T19:50:32.172",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877678,1707767432184,-1148.9932522,0.00022994,2,"2024-02-12T19:50:32.184",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877679,1707767432194,-224.0,0.00022996,2,"2024-02-12T19:50:32.194",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877680,1707767432203,-300.0,0.00022998,2,"2024-02-12T19:50:32.203",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877681,1707767432213,-166.25601448,0.00022999,2,"2024-02-12T19:50:32.213",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877682,1707767432225,-4734.87157085,0.00022999,2,"2024-02-12T19:50:32.225",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877683,1707767432237,-5335.54724617,0.00022999,2,"2024-02-12T19:50:32.237",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877684,1707767432248,-1949.08290995,0.00022999,2,"2024-02-12T19:50:32.248",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877685,1707767432262,-574.59338393,0.00022999,2,"2024-02-12T19:50:32.262",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877686,1707767432271,-150.0,0.00023,2,"2024-02-12T19:50:32.271",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877687,1707767432280,-394.81,0.00026425,2,"2024-02-12T19:50:32.280",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877688,1707767432289,-500.0,0.00027864,2,"2024-02-12T19:50:32.289",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877689,1707767432298,-156.83,0.00028072,2,"2024-02-12T19:50:32.298",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877690,1707767432308,-250.0,0.00028108,2,"2024-02-12T19:50:32.308",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877691,1707767432317,-578.22887336,0.00028111,2,"2024-02-12T19:50:32.317",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877692,1707767434393,-1008.11171313,0.00028111,2,"2024-02-12T19:50:34.393",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877693,1707767434453,-12952.70560216,0.00028111,2,"2024-02-12T19:50:34.453",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877694,1707767434465,-339.95296193,0.00028111,2,"2024-02-12T19:50:34.465",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877695,1707767434477,-499.51621629,0.00028111,2,"2024-02-12T19:50:34.477",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877696,1707767434513,-637.81347234,0.00028111,2,"2024-02-12T19:50:34.513",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877697,1707767434525,-5758.59981958,0.00028111,2,"2024-02-12T19:50:34.525",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877698,1707767434537,-2125.07134121,0.00028111,2,"2024-02-12T19:50:34.537",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877699,1707767434547,-496.44896954,0.00028194,2,"2024-02-12T19:50:34.547",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877700,1707767434559,-1355.97103046,0.00028194,2,"2024-02-12T19:50:34.559",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877701,1707767434568,-225.57,0.00028206,2,"2024-02-12T19:50:34.568",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877703,1707767434590,-1000.0,0.00028254,2,"2024-02-12T19:50:34.590",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877705,1707767434619,-2821.17251302,0.00028254,2,"2024-02-12T19:50:34.619",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877707,1707767434635,-786.03748698,0.00028254,2,"2024-02-12T19:50:34.635",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877709,1707767434645,-658.1,0.00028271,2,"2024-02-12T19:50:34.645",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877711,1707767434654,-250.0,0.00028363,2,"2024-02-12T19:50:34.654",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877713,1707767434664,-2398.29,0.0002837,2,"2024-02-12T19:50:34.664",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877714,1707767434673,-206.0,0.00028398,2,"2024-02-12T19:50:34.673",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877715,1707767434683,-207.0,0.00028398,2,"2024-02-12T19:50:34.683",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877716,1707767434692,-150.0,0.00028521,2,"2024-02-12T19:50:34.692",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877717,1707767434701,-19999.99,0.00028541,2,"2024-02-12T19:50:34.701",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877718,1707767434710,-13547.26,0.00028541,2,"2024-02-12T19:50:34.710",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877719,1707767434720,-150.99,0.00028541,2,"2024-02-12T19:50:34.720",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877720,1707767434729,-170.58,0.0002857,120,"2024-02-12T19:50:34.729",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877721,1707767434739,-640.02,0.00028596,2,"2024-02-12T19:50:34.739",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877722,1707767434748,-203.48,0.00028674,2,"2024-02-12T19:50:34.748",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877723,1707767434758,-394.81,0.00028689,2,"2024-02-12T19:50:34.758",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877724,1707767434768,-329.34,0.00028825,2,"2024-02-12T19:50:34.768",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877725,1707767434777,-723.9,0.00028919,2,"2024-02-12T19:50:34.777",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877726,1707767434786,-150.0,0.00029,2,"2024-02-12T19:50:34.786",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877727,1707767434795,-150.0,0.00029,2,"2024-02-12T19:50:34.795",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877728,1707767434804,-150.0,0.00029,2,"2024-02-12T19:50:34.804",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877729,1707767434814,-258.48,0.00029,7,"2024-02-12T19:50:34.814",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877730,1707767434823,-150.0,0.00029,20,"2024-02-12T19:50:34.823",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877731,1707767434833,-2343.2,0.0002909,2,"2024-02-12T19:50:34.833",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877732,1707767434844,-515.91,0.00029137,7,"2024-02-12T19:50:34.844",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877733,1707767434857,-1642.19894902,0.00029144,2,"2024-02-12T19:50:34.857",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877734,1707767434866,-37751.7905,0.000292,2,"2024-02-12T19:50:34.866",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877735,1707767434877,-161.52,0.00029243,120,"2024-02-12T19:50:34.877",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877736,1707767434886,-3950.0,0.000293,2,"2024-02-12T19:50:34.886",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877737,1707767434896,-23705.0,0.000293,2,"2024-02-12T19:50:34.896",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877738,1707767434905,-500.0,0.00029339,2,"2024-02-12T19:50:34.905",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877739,1707767434915,-1642.19894901,0.00029522,2,"2024-02-12T19:50:34.915",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877740,1707767434925,-156.83,0.00029534,2,"2024-02-12T19:50:34.925",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877741,1707767434934,-150.0,0.00029548,2,"2024-02-12T19:50:34.934",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877742,1707767434943,-150.0,0.00029548,2,"2024-02-12T19:50:34.943",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877743,1707767434953,-2677.63910772,0.00029599,2,"2024-02-12T19:50:34.953",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877744,1707767434963,-225.57,0.00029616,2,"2024-02-12T19:50:34.963",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877745,1707767434972,-44357.09796738,0.00029617,2,"2024-02-12T19:50:34.972",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877746,1707767434981,-6375.48498459,0.00029698,2,"2024-02-12T19:50:34.981",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877747,1707767434990,-3599.52020434,0.000297,2,"2024-02-12T19:50:34.990",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877748,1707767434999,-326020.2937933,0.00029759,2,"2024-02-12T19:50:34.999",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877761,1707767440729,-9995.62325962,0.00029759,2,"2024-02-12T19:50:40.729",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877762,1707767441753,-1063.435,0.00029759,2,"2024-02-12T19:50:41.753",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877763,1707767441779,-561.6645378,0.00029759,2,"2024-02-12T19:50:41.779",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877764,1707767441790,-72493.0113536,0.00029759,2,"2024-02-12T19:50:41.790",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877765,1707767441799,-2212.20933157,0.00029765,2,"2024-02-12T19:50:41.799",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877766,1707767441808,-32154.54871083,0.00029766,2,"2024-02-12T19:50:41.808",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877768,1707767442208,-1195.43925594,0.00029766,2,"2024-02-12T19:50:42.208",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877769,1707767442267,-1106.13673529,0.00029766,2,"2024-02-12T19:50:42.267",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877770,1707767442279,-1125.725006,0.00029766,2,"2024-02-12T19:50:42.279",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877771,1707767442334,-821.90291404,0.00029766,2,"2024-02-12T19:50:42.334",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877772,1707767442347,-271.81469396,0.00029766,2,"2024-02-12T19:50:42.347",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877773,1707767442359,-355.66430477,0.00029766,2,"2024-02-12T19:50:42.359",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877774,1707767442371,-449.41256985,0.00029766,2,"2024-02-12T19:50:42.371",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877775,1707767442410,-2946.0638569,0.00029766,2,"2024-02-12T19:50:42.410",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877776,1707767442422,-699.22307452,0.00029766,2,"2024-02-12T19:50:42.422",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877777,1707767442466,-275.36360234,0.00029766,2,"2024-02-12T19:50:42.466",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877798,1707767442708,-7420.13946109,0.00029766,2,"2024-02-12T19:50:42.708",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877805,1707767442770,-2619.62879999,0.00029766,2,"2024-02-12T19:50:42.770",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877807,1707767442781,-3848.02000002,0.00029766,2,"2024-02-12T19:50:42.781",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877809,1707767442793,-500.86764569,0.00029766,2,"2024-02-12T19:50:42.793",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877814,1707767442827,-513.84877829,0.00029766,2,"2024-02-12T19:50:42.827",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877816,1707767442839,-300.0,0.00029766,2,"2024-02-12T19:50:42.839",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877817,1707767442854,-13104.99999997,0.00029766,2,"2024-02-12T19:50:42.854",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877818,1707767442888,-274.25863824,0.00029766,2,"2024-02-12T19:50:42.888",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877819,1707767442901,-7641.57211398,0.00029766,2,"2024-02-12T19:50:42.901",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877855,1707767443231,-332509.39778261,0.00029766,2,"2024-02-12T19:50:43.231",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877857,1707767443241,-37619.87670304,0.00029775,2,"2024-02-12T19:50:43.241",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877859,1707767443251,-3783.02780637,0.00029775,2,"2024-02-12T19:50:43.251",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877861,1707767443260,-37619.87670304,0.00029776,2,"2024-02-12T19:50:43.260",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877863,1707767443273,-410134.02794432,0.00029777,2,"2024-02-12T19:50:43.273",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877865,1707767443283,-2212.20933157,0.00029783,2,"2024-02-12T19:50:43.283",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877867,1707767443293,-3783.02780637,0.00029789,2,"2024-02-12T19:50:43.293",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877869,1707767443302,-37619.87670304,0.00029789,2,"2024-02-12T19:50:43.302",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877871,1707767443312,-2212.20933157,0.00029795,2,"2024-02-12T19:50:43.312",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877873,1707767443322,-3783.02780637,0.00029796,2,"2024-02-12T19:50:43.322",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877875,1707767443331,-682.02929572,0.00029798,2,"2024-02-12T19:50:43.331",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877877,1707767443341,-200.0,0.0002985,2,"2024-02-12T19:50:43.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877880,1707767443351,-700.98035507,0.00029898,2,"2024-02-12T19:50:43.351",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877882,1707767443360,-518.99299831,0.00029898,2,"2024-02-12T19:50:43.360",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877884,1707767443369,-996.23374444,0.00029898,2,"2024-02-12T19:50:43.369",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877886,1707767443378,-968.8939,0.00029899,2,"2024-02-12T19:50:43.378",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877888,1707767443387,-1017.841,0.00029899,2,"2024-02-12T19:50:43.387",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877890,1707767443397,-409.999999,0.000299,2,"2024-02-12T19:50:43.397",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877892,1707767443406,-7077.15173764,0.000299,2,"2024-02-12T19:50:43.406",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877894,1707767443415,-7517.4060531,0.000299,2,"2024-02-12T19:50:43.415",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877896,1707767443425,-7517.4060531,0.000299,2,"2024-02-12T19:50:43.425",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877898,1707767443434,-7517.4060531,0.000299,2,"2024-02-12T19:50:43.434",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877900,1707767443443,-7517.4060531,0.000299,2,"2024-02-12T19:50:43.443",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877902,1707767443452,-735.0,0.000299,2,"2024-02-12T19:50:43.452",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877904,1707767443461,-1642.19894901,0.000299,2,"2024-02-12T19:50:43.461",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877906,1707767443470,-658.1,0.00029915,2,"2024-02-12T19:50:43.470",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877908,1707767443479,-162.1523967,0.0002997,2,"2024-02-12T19:50:43.479",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877910,1707767443489,-231.35381138,0.0002999,2,"2024-02-12T19:50:43.489",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877912,1707767443499,-731.49315966,0.00029997,2,"2024-02-12T19:50:43.499",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877914,1707767443508,-1921.83698069,0.00029998,2,"2024-02-12T19:50:43.508",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877916,1707767443519,-1020.9533495,0.00029998,2,"2024-02-12T19:50:43.519",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877918,1707767443529,-305.07399308,0.00029998,2,"2024-02-12T19:50:43.529",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877920,1707767443538,-4352.35341052,0.00029998,2,"2024-02-12T19:50:43.538",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877922,1707767443548,-799.8433691,0.00029998,2,"2024-02-12T19:50:43.548",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877924,1707767443557,-394.1811224,0.00029999,2,"2024-02-12T19:50:43.557",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877926,1707767443566,-3318.53774254,0.00029999,2,"2024-02-12T19:50:43.566",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877928,1707767443576,-733.52,0.00029999,2,"2024-02-12T19:50:43.576",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877930,1707767443585,-196.77318394,0.00029999,2,"2024-02-12T19:50:43.585",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877932,1707767443594,-1588.64881642,0.00029999,2,"2024-02-12T19:50:43.594",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877934,1707767443604,-500.0,0.00029999,2,"2024-02-12T19:50:43.604",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877936,1707767443613,-431.03978713,0.00029999,2,"2024-02-12T19:50:43.613",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877938,1707767443622,-150.0,0.00029999,2,"2024-02-12T19:50:43.622",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877940,1707767443631,-242.85775935,0.00029999,2,"2024-02-12T19:50:43.631",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877942,1707767443640,-150.0,0.00029999,2,"2024-02-12T19:50:43.640",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877944,1707767443649,-150.0,0.00029999,2,"2024-02-12T19:50:43.649",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877946,1707767443659,-150.0,0.00029999,2,"2024-02-12T19:50:43.659",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877948,1707767443668,-150.0,0.00029999,2,"2024-02-12T19:50:43.668",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877950,1707767443677,-50000.0,0.0003,2,"2024-02-12T19:50:43.677",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877952,1707767443686,-207.36032534,0.0003,3,"2024-02-12T19:50:43.686",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877954,1707767443696,-23094.40863025,0.0003,2,"2024-02-12T19:50:43.696",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877957,1707767443718,-1168.66439883,0.0003,2,"2024-02-12T19:50:43.718",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877959,1707767443729,-362.44383244,0.0003,2,"2024-02-12T19:50:43.729",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877962,1707767443740,-19369.58516673,0.0003,2,"2024-02-12T19:50:43.740",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877964,1707767443753,-394.96999999,0.0003,2,"2024-02-12T19:50:43.753",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877968,1707767443778,-1373398.46392115,0.0003,2,"2024-02-12T19:50:43.778",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877970,1707767443790,-267.32835716,0.0003,2,"2024-02-12T19:50:43.790",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877972,1707767443802,-1808.51053779,0.0003,2,"2024-02-12T19:50:43.802",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877974,1707767443813,-1446.47351952,0.0003,2,"2024-02-12T19:50:43.813",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877979,1707767443853,-622.56932309,0.0003,2,"2024-02-12T19:50:43.853",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877982,1707767443872,-19903.7,0.0003,2,"2024-02-12T19:50:43.872",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877983,1707767443891,-1281.63905523,0.0003,2,"2024-02-12T19:50:43.891",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877984,1707767443910,-878.55182591,0.0003,2,"2024-02-12T19:50:43.910",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877985,1707767443922,-475.33246739,0.0003,2,"2024-02-12T19:50:43.922",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877988,1707767443933,-844.61316534,0.0003,2,"2024-02-12T19:50:43.933",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877990,1707767443945,-1609.66046935,0.0003,2,"2024-02-12T19:50:43.945",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877992,1707767443957,-1704.14634174,0.0003,2,"2024-02-12T19:50:43.957",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313877994,1707767443968,-4335.92720888,0.0003,2,"2024-02-12T19:50:43.968",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878604,1707767449864,-420.81919516,0.00029883,2,"2024-02-12T19:50:49.864",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878607,1707767449873,-1370.60605976,0.00029898,2,"2024-02-12T19:50:49.873",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878610,1707767449882,-448.3789995,0.00029898,2,"2024-02-12T19:50:49.882",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878614,1707767449892,-777.43565345,0.00029898,2,"2024-02-12T19:50:49.892",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878616,1707767449901,-567.84217285,0.00029898,2,"2024-02-12T19:50:49.901",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878619,1707767449911,-35700.91791928,0.0003,2,"2024-02-12T19:50:49.911",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878621,1707767449923,-9371.2129618,0.0003,2,"2024-02-12T19:50:49.923",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878624,1707767449943,-4976.6717,0.0003,2,"2024-02-12T19:50:49.943",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878629,1707767449984,-4032.85165921,0.0003,2,"2024-02-12T19:50:49.984",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313878637,1707767450046,-340.43994095,0.0003,2,"2024-02-12T19:50:50.046",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879128,1707767555931,221.59453884,0.0002211,2,"2024-02-12T19:52:35.931",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879129,1707767620029,1726.72126824,0.0002,2,"2024-02-12T19:53:40.029",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879130,1707767629488,1635.03269846,0.000181,2,"2024-02-12T19:53:49.488",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879142,1707767636524,3950.0,0.0002,2,"2024-02-12T19:53:56.524",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879143,1707767648109,1000.0,0.000135,2,"2024-02-12T19:54:08.109",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879144,1707767648195,283.84514825,0.000125,2,"2024-02-12T19:54:08.195",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879145,1707767648225,1976.49885611,0.0002,2,"2024-02-12T19:54:08.225",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879146,1707767656291,355.32,0.00020122,2,"2024-02-12T19:54:16.291",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879147,1707767656514,355.32,0.00022386,2,"2024-02-12T19:54:16.514",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879148,1707767660312,236.30319132,0.00022,2,"2024-02-12T19:54:20.312",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879149,1707767663683,235.1606757,0.000137,2,"2024-02-12T19:54:23.683",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879150,1707767664538,206.54781915,0.0001,2,"2024-02-12T19:54:24.538",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879151,1707767667533,7244.62172286,0.00025,30,"2024-02-12T19:54:27.533",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879152,1707767678166,500.17,0.00022217,2,"2024-02-12T19:54:38.166",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879153,1707767681818,4999.99,0.00025,10,"2024-02-12T19:54:41.818",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879154,1707767701587,176.94784805,0.00022379,2,"2024-02-12T19:55:01.587",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879155,1707767730614,2000.0,0.00021816,2,"2024-02-12T19:55:30.614",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879156,1707767746393,250.0,0.00021816,2,"2024-02-12T19:55:46.393",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879157,1707767766427,163.36436169,0.0002239,2,"2024-02-12T19:56:06.427",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879158,1707767766451,4836.63563831,0.0002239,2,"2024-02-12T19:56:06.451",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879159,1707767792808,200.0,0.00021778,2,"2024-02-12T19:56:32.808",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879160,1707767798238,913.48,0.00021816,2,"2024-02-12T19:56:38.238",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879161,1707767810263,250.0,0.00021918,2,"2024-02-12T19:56:50.263",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879162,1707767825098,516.66,0.00022,2,"2024-02-12T19:57:05.098",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879163,1707767832170,180.78,0.00021754,2,"2024-02-12T19:57:12.170",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879164,1707767835957,165.24,0.00021794,2,"2024-02-12T19:57:15.957",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879165,1707767842341,3014.95,0.0002177,2,"2024-02-12T19:57:22.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879167,1707767876427,1215.66307403,0.0002,15,"2024-02-12T19:57:56.427",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879168,1707767897561,196.69,0.00021886,2,"2024-02-12T19:58:17.561",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879169,1707767897763,196.69,0.00021946,2,"2024-02-12T19:58:17.763",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879170,1707767897969,196.69,0.00022007,2,"2024-02-12T19:58:17.969",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879171,1707767898196,196.69,0.00022067,2,"2024-02-12T19:58:18.196",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879172,1707767898400,196.69,0.00022127,2,"2024-02-12T19:58:18.400",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879173,1707767898704,196.69,0.00022187,2,"2024-02-12T19:58:18.704",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879174,1707767898907,196.69,0.00022247,2,"2024-02-12T19:58:18.907",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879175,1707767899341,196.69,0.00022307,2,"2024-02-12T19:58:19.341",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879176,1707767899808,196.69,0.00022367,2,"2024-02-12T19:58:19.808",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879180,1707767986676,1329.81,0.00021725,2,"2024-02-12T19:59:46.676",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879182,1707768046173,200.0,0.00021733,2,"2024-02-12T20:00:46.173",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879183,1707768050651,2705.0,0.00021741,2,"2024-02-12T20:00:50.651",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879184,1707768085448,250.0,0.00022,2,"2024-02-12T20:01:25.448",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879185,1707768105287,150.0,0.00021998,2,"2024-02-12T20:01:45.287",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879186,1707768109520,319.78,0.00019804,2,"2024-02-12T20:01:49.520",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879187,1707768110356,150.0,0.00022,2,"2024-02-12T20:01:50.356",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879188,1707768113526,319.78,0.00022068,2,"2024-02-12T20:01:53.526",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879189,1707768114394,150.0,0.00022,2,"2024-02-12T20:01:54.394",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879190,1707768132488,5000.0,0.00025,10,"2024-02-12T20:02:12.488",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879191,1707768170965,453.88787207,0.000223,2,"2024-02-12T20:02:50.965",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879192,1707768201780,2605.5728343,0.0002239,2,"2024-02-12T20:03:21.780",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879193,1707768202879,1180.91311707,0.0002239,2,"2024-02-12T20:03:22.879",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879194,1707768203064,2795.51605946,0.0002239,2,"2024-02-12T20:03:23.064",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879195,1707768212301,7825.94599968,0.0002239,2,"2024-02-12T20:03:32.301",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879196,1707768213769,2150.61958551,0.0002239,2,"2024-02-12T20:03:33.769",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879197,1707768214109,414.2756901,0.0002239,2,"2024-02-12T20:03:34.109",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879198,1707768215620,4723.06431297,0.0002239,2,"2024-02-12T20:03:35.620",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879199,1707768224241,345.27429076,0.0002239,2,"2024-02-12T20:03:44.241",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879200,1707768226719,155.0,0.0002239,2,"2024-02-12T20:03:46.719",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879201,1707768228214,2157.90997305,0.0002239,2,"2024-02-12T20:03:48.214",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879202,1707768228434,302.90916764,0.0002239,2,"2024-02-12T20:03:48.434",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879203,1707768230111,475.81552691,0.0002239,2,"2024-02-12T20:03:50.111",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879204,1707768235184,632.28030098,0.0002239,2,"2024-02-12T20:03:55.184",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879205,1707768237386,204.14941649,0.0002239,2,"2024-02-12T20:03:57.386",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879206,1707768246903,155.0,0.0002239,2,"2024-02-12T20:04:06.903",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879207,1707768247128,1051.09278961,0.0002239,2,"2024-02-12T20:04:07.128",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879208,1707768248618,363.59759485,0.0002239,2,"2024-02-12T20:04:08.618",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879209,1707768250534,526.60659189,0.0002239,2,"2024-02-12T20:04:10.534",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879210,1707768251079,290.51857741,0.0002239,2,"2024-02-12T20:04:11.079",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879211,1707768256995,10553.48847873,0.0002239,2,"2024-02-12T20:04:16.995",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879212,1707768267675,159.16759361,0.00022292,2,"2024-02-12T20:04:27.675",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879213,1707768298214,750.0,0.00021762,2,"2024-02-12T20:04:58.214",0.00038324999999999996,33.56,0.9798282222848567,1695717033.253591]
[313879214,1707768319335,200.0,0.00021731,2,"2024-02-12T20:05:19.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879215,1707768369663,761.23,0.00021749,2,"2024-02-12T20:06:09.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879216,1707768397472,1000.0,0.00021754,2,"2024-02-12T20:06:37.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879217,1707768410432,169.17,0.00021754,2,"2024-02-12T20:06:50.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879219,1707768455124,664.9,0.00021754,2,"2024-02-12T20:07:35.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879220,1707768457157,154.54,0.00021942,2,"2024-02-12T20:07:37.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879221,1707768457272,154.54,0.0002203,2,"2024-02-12T20:07:37.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879222,1707768457364,154.54,0.00022118,2,"2024-02-12T20:07:37.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879223,1707768457457,154.54,0.00022206,2,"2024-02-12T20:07:37.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879224,1707768457682,154.54,0.00022294,2,"2024-02-12T20:07:37.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879225,1707768457878,154.54,0.00022382,2,"2024-02-12T20:07:37.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879241,1707768553120,-221.60779423,0.00022403,2,"2024-02-12T20:09:13.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879242,1707768553141,-475.81552691,0.00022403,2,"2024-02-12T20:09:13.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879243,1707768553161,-2344.8195068,0.00022404,2,"2024-02-12T20:09:13.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879244,1707768557909,5000.0,0.00025,10,"2024-02-12T20:09:17.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879248,1707768562742,170.58,0.00021737,2,"2024-02-12T20:09:22.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879259,1707768632327,-534.81337932,0.00022396,2,"2024-02-12T20:10:32.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879260,1707768632337,-129.96663568,0.00022397,2,"2024-02-12T20:10:32.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879261,1707768632384,-25.03336432,0.00022397,2,"2024-02-12T20:10:32.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879262,1707768632394,-229.57746302,0.00022397,2,"2024-02-12T20:10:32.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879263,1707768632403,-363.59759485,0.00022398,2,"2024-02-12T20:10:32.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879264,1707768632413,-1038.74448507,0.00022398,2,"2024-02-12T20:10:32.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879265,1707768632443,-2096.25729201,0.00022398,2,"2024-02-12T20:10:32.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879266,1707768632502,-550.0,0.00022398,2,"2024-02-12T20:10:32.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879267,1707768632514,-1141.40303688,0.00022398,2,"2024-02-12T20:10:32.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879268,1707768632587,-1647.12733522,0.00022398,2,"2024-02-12T20:10:32.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879269,1707768632596,-5168.60929124,0.00022398,2,"2024-02-12T20:10:32.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879270,1707768632607,-377.52035265,0.00022398,2,"2024-02-12T20:10:32.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879271,1707768632617,-178.79521264,0.00022399,2,"2024-02-12T20:10:32.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879273,1707768632626,-248.42369433,0.00022399,2,"2024-02-12T20:10:32.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879275,1707768632635,-1957.34969805,0.00022399,2,"2024-02-12T20:10:32.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879277,1707768632644,-2157.90997305,0.00022399,2,"2024-02-12T20:10:32.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879279,1707768632654,-414.2756901,0.000224,2,"2024-02-12T20:10:32.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879281,1707768632663,-497.40313306,0.000224,2,"2024-02-12T20:10:32.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879283,1707768632673,-7825.94599968,0.00022408,2,"2024-02-12T20:10:32.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879285,1707768632683,-3943.79690076,0.00022409,2,"2024-02-12T20:10:32.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879286,1707768632692,-154.54,0.0002247,2,"2024-02-12T20:10:32.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879289,1707768632702,-16854.3290026,0.00022482,2,"2024-02-12T20:10:32.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879291,1707768632711,-215.91630318,0.00022485,2,"2024-02-12T20:10:32.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879293,1707768632720,-526.65608122,0.00022485,2,"2024-02-12T20:10:32.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879294,1707768632730,-770.66386256,0.00022486,2,"2024-02-12T20:10:32.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879297,1707768632740,-150.99,0.00022487,2,"2024-02-12T20:10:32.740",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879298,1707768632750,-1623.69,0.00022487,2,"2024-02-12T20:10:32.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879300,1707768632759,-531.31290087,0.00022487,2,"2024-02-12T20:10:32.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879302,1707768632768,-248.02594869,0.00022491,2,"2024-02-12T20:10:32.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879304,1707768632777,-407.32052341,0.00022494,2,"2024-02-12T20:10:32.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879306,1707768632787,-2298.93424801,0.00022498,2,"2024-02-12T20:10:32.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879307,1707768632796,-566.8494334,0.000225,2,"2024-02-12T20:10:32.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879308,1707768632805,-32661.77608,0.000225,2,"2024-02-12T20:10:32.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879309,1707768632815,-150.0,0.00022546,2,"2024-02-12T20:10:32.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879310,1707768632825,-152.3142153,0.00022548,2,"2024-02-12T20:10:32.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879311,1707768632834,-154.54,0.00022558,2,"2024-02-12T20:10:32.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879312,1707768632843,-154.54,0.00022646,2,"2024-02-12T20:10:32.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879313,1707768632853,-165.48,0.00022652,2,"2024-02-12T20:10:32.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879314,1707768632865,-155.0,0.00022722,2,"2024-02-12T20:10:32.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879315,1707768632874,-154.54,0.00022734,2,"2024-02-12T20:10:32.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879316,1707768632883,-154.54,0.00022822,2,"2024-02-12T20:10:32.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879317,1707768632893,-180.78,0.00022842,2,"2024-02-12T20:10:32.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879318,1707768632904,-9331.5294787,0.00022898,2,"2024-02-12T20:10:32.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879319,1707768632915,-3650.606032,0.00022898,2,"2024-02-12T20:10:32.915",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879320,1707768632924,-180.40618666,0.000229,2,"2024-02-12T20:10:32.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879321,1707768632933,-603.39925642,0.000229,2,"2024-02-12T20:10:32.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879322,1707768632942,-154.54,0.0002291,2,"2024-02-12T20:10:32.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879323,1707768632952,-214.1053981,0.00022973,2,"2024-02-12T20:10:32.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879324,1707768632963,-201.66742307,0.00022988,2,"2024-02-12T20:10:32.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879325,1707768632972,-161.31636551,0.00022994,2,"2024-02-12T20:10:32.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879326,1707768632981,-336.36374591,0.00022996,2,"2024-02-12T20:10:32.981",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879327,1707768632990,-5051.64919238,0.00022996,2,"2024-02-12T20:10:32.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879328,1707768632999,-265.75241527,0.00022996,2,"2024-02-12T20:10:32.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879329,1707768633009,-204.4270791,0.00022996,2,"2024-02-12T20:10:33.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879330,1707768633019,-3342.42159699,0.00022996,2,"2024-02-12T20:10:33.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879331,1707768633030,-200.4169865,0.00022996,2,"2024-02-12T20:10:33.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879332,1707768633040,-159.51374957,0.00022996,2,"2024-02-12T20:10:33.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879333,1707768633050,-366.07815505,0.00022996,2,"2024-02-12T20:10:33.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879334,1707768633060,-19440.46204683,0.00022996,2,"2024-02-12T20:10:33.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879335,1707768633069,-191.73170434,0.00022996,2,"2024-02-12T20:10:33.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879336,1707768633078,-285.41255925,0.00022996,2,"2024-02-12T20:10:33.078",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879337,1707768633087,-4264.93332037,0.00022996,2,"2024-02-12T20:10:33.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879338,1707768633097,-231.24360725,0.00022996,2,"2024-02-12T20:10:33.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879339,1707768633107,-155.0,0.00022996,2,"2024-02-12T20:10:33.107",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879340,1707768633118,-321.96726608,0.00022996,2,"2024-02-12T20:10:33.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879341,1707768633127,-495.15105302,0.00022996,2,"2024-02-12T20:10:33.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879342,1707768633136,-376.165677,0.00022996,2,"2024-02-12T20:10:33.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879343,1707768633145,-155.0,0.00022996,2,"2024-02-12T20:10:33.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879344,1707768633155,-2314.94205742,0.00022996,2,"2024-02-12T20:10:33.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879345,1707768633164,-2238.01416441,0.00022996,2,"2024-02-12T20:10:33.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879346,1707768633174,-155.0,0.00022996,2,"2024-02-12T20:10:33.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879347,1707768633183,-207.55586072,0.00022996,2,"2024-02-12T20:10:33.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879348,1707768633193,-155.0,0.00022996,2,"2024-02-12T20:10:33.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879349,1707768633203,-1318.40482753,0.00022996,2,"2024-02-12T20:10:33.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879350,1707768633213,-155.0,0.00022996,2,"2024-02-12T20:10:33.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879351,1707768633227,-992.93775543,0.00022996,2,"2024-02-12T20:10:33.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879352,1707768633237,-383.77672199,0.00022996,2,"2024-02-12T20:10:33.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879353,1707768633247,-3968.17530216,0.00022996,2,"2024-02-12T20:10:33.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879354,1707768633256,-946.60386513,0.00022996,2,"2024-02-12T20:10:33.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879355,1707768633267,-335.56762127,0.00022996,2,"2024-02-12T20:10:33.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879356,1707768633278,-275.66987158,0.00022996,2,"2024-02-12T20:10:33.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879357,1707768633289,-393.38102489,0.00022996,2,"2024-02-12T20:10:33.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879358,1707768633300,-243.05432782,0.00022996,2,"2024-02-12T20:10:33.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879359,1707768633312,-187.02741705,0.00022996,2,"2024-02-12T20:10:33.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879360,1707768633321,-326.55071357,0.00022996,2,"2024-02-12T20:10:33.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879361,1707768633331,-364.12996608,0.00022996,2,"2024-02-12T20:10:33.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879362,1707768633340,-484.67932766,0.00022996,2,"2024-02-12T20:10:33.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879363,1707768633350,-8198.99096211,0.00022996,2,"2024-02-12T20:10:33.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879364,1707768633360,-432.04110599,0.00022996,2,"2024-02-12T20:10:33.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879365,1707768633370,-1207.4376444,0.00022996,2,"2024-02-12T20:10:33.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879366,1707768633381,-264.12581306,0.00022996,2,"2024-02-12T20:10:33.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879367,1707768633390,-472.02515545,0.00022996,2,"2024-02-12T20:10:33.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879368,1707768633399,-204.45248526,0.00022996,2,"2024-02-12T20:10:33.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879369,1707768633409,-408.0021832,0.00022996,2,"2024-02-12T20:10:33.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879370,1707768633419,-628.32813873,0.00022997,2,"2024-02-12T20:10:33.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879371,1707768633429,-11410.00639525,0.00022997,2,"2024-02-12T20:10:33.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879372,1707768633440,-154.54,0.00022998,2,"2024-02-12T20:10:33.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879373,1707768633451,-170.23376047,0.00022998,2,"2024-02-12T20:10:33.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879374,1707768633460,-1061940.1936842,0.00022998,2,"2024-02-12T20:10:33.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879375,1707768633471,-36542.21784102,0.00022998,2,"2024-02-12T20:10:33.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879376,1707768633482,-1886.55364145,0.00022998,2,"2024-02-12T20:10:33.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879377,1707768633491,-155.0,0.00022999,2,"2024-02-12T20:10:33.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879378,1707768633501,-535.82377198,0.00022999,2,"2024-02-12T20:10:33.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879379,1707768633510,-500.0,0.00022999,2,"2024-02-12T20:10:33.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879380,1707768633520,-500.0,0.00022999,2,"2024-02-12T20:10:33.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879381,1707768633529,-500.0,0.00022999,2,"2024-02-12T20:10:33.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879382,1707768633539,-500.0,0.00022999,2,"2024-02-12T20:10:33.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879383,1707768633548,-500.0,0.00022999,2,"2024-02-12T20:10:33.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879384,1707768633558,-500.0,0.00022999,2,"2024-02-12T20:10:33.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879385,1707768633568,-500.0,0.00022999,2,"2024-02-12T20:10:33.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879386,1707768633577,-500.0,0.00022999,2,"2024-02-12T20:10:33.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879387,1707768633586,-500.0,0.00022999,2,"2024-02-12T20:10:33.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879388,1707768633595,-500.0,0.00022999,2,"2024-02-12T20:10:33.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879389,1707768633605,-500.0,0.00022999,2,"2024-02-12T20:10:33.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879390,1707768633615,-500.0,0.00022999,2,"2024-02-12T20:10:33.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879391,1707768633626,-500.0,0.00022999,2,"2024-02-12T20:10:33.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879392,1707768633636,-500.0,0.00022999,2,"2024-02-12T20:10:33.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879393,1707768633647,-500.0,0.00022999,2,"2024-02-12T20:10:33.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879394,1707768633657,-500.0,0.00022999,2,"2024-02-12T20:10:33.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879395,1707768633667,-468.3728579,0.00022999,2,"2024-02-12T20:10:33.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879396,1707768633677,-500.0,0.00022999,2,"2024-02-12T20:10:33.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879397,1707768633687,-500.0,0.00022999,2,"2024-02-12T20:10:33.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879398,1707768633698,-500.0,0.00022999,2,"2024-02-12T20:10:33.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879399,1707768633708,-500.0,0.00022999,2,"2024-02-12T20:10:33.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879400,1707768633901,-500.0,0.00022999,2,"2024-02-12T20:10:33.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879401,1707768633911,-171.83102522,0.00022999,2,"2024-02-12T20:10:33.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879402,1707768633921,-500.0,0.00022999,2,"2024-02-12T20:10:33.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879403,1707768633930,-500.0,0.00022999,2,"2024-02-12T20:10:33.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879404,1707768633942,-500.0,0.00022999,2,"2024-02-12T20:10:33.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879405,1707768633954,-500.0,0.00022999,2,"2024-02-12T20:10:33.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879406,1707768633963,-500.0,0.00022999,2,"2024-02-12T20:10:33.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879407,1707768633974,-171.21567377,0.00022999,2,"2024-02-12T20:10:33.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879408,1707768633984,-689724.73409807,0.00023,2,"2024-02-12T20:10:33.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879409,1707768634000,-45181.09074361,0.00023,2,"2024-02-12T20:10:34.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879410,1707768634012,-12559.80288,0.00023,2,"2024-02-12T20:10:34.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879411,1707768634024,-12962.29331411,0.00023,2,"2024-02-12T20:10:34.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879412,1707768634441,250.0,0.00021918,2,"2024-02-12T20:10:34.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879413,1707768638407,-56676.04706,0.00023,2,"2024-02-12T20:10:38.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879414,1707768638504,-737.80331706,0.00023,2,"2024-02-12T20:10:38.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879415,1707768638516,-741.27723955,0.00023,2,"2024-02-12T20:10:38.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879416,1707768638527,-420.8888349,0.00023,2,"2024-02-12T20:10:38.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879417,1707768638539,-313.89851893,0.00023,2,"2024-02-12T20:10:38.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879418,1707768638630,-9921.4718037,0.00023,2,"2024-02-12T20:10:38.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879419,1707768638738,-18706.898255,0.00023,2,"2024-02-12T20:10:38.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879466,1707768641687,-255.28999744,0.000229,2,"2024-02-12T20:10:41.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879467,1707768641904,-4.81445812,0.000229,2,"2024-02-12T20:10:41.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879468,1707768641913,-14940.71054082,0.00023,2,"2024-02-12T20:10:41.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879492,1707768643414,-25330.94279354,0.00023,2,"2024-02-12T20:10:43.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879493,1707768643427,-2482.0548,0.00023,2,"2024-02-12T20:10:43.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879494,1707768643438,-1268.17407557,0.00023,2,"2024-02-12T20:10:43.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879495,1707768643450,-3330.38106943,0.00023,2,"2024-02-12T20:10:43.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879496,1707768643461,-492.04979173,0.00023,2,"2024-02-12T20:10:43.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879497,1707768643473,-670.87772281,0.00023,2,"2024-02-12T20:10:43.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879498,1707768643485,-21007.6573,0.00023,2,"2024-02-12T20:10:43.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879499,1707768643497,-2841.51644563,0.00023,2,"2024-02-12T20:10:43.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879500,1707768643509,-2710.78180692,0.00023,2,"2024-02-12T20:10:43.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879501,1707768643631,-172315.25813817,0.00023,2,"2024-02-12T20:10:43.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879502,1707768643641,-397962.87914553,0.00023,2,"2024-02-12T20:10:43.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879503,1707768643650,-150.0,0.00023,2,"2024-02-12T20:10:43.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879504,1707768643660,-310.0,0.00023005,2,"2024-02-12T20:10:43.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879505,1707768643669,-154.54,0.00023086,2,"2024-02-12T20:10:43.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879507,1707768643678,-150.0,0.00023094,2,"2024-02-12T20:10:43.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879509,1707768643687,-150.0,0.00023113,2,"2024-02-12T20:10:43.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879511,1707768643697,-169.17,0.00023204,2,"2024-02-12T20:10:43.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879512,1707768643708,-761.23,0.00023393,2,"2024-02-12T20:10:43.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879514,1707768643717,-9331.52947864,0.00023535,2,"2024-02-12T20:10:43.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879516,1707768643726,-3650.60603199,0.00023898,2,"2024-02-12T20:10:43.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879517,1707768643735,-180.78,0.00023929,2,"2024-02-12T20:10:43.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879519,1707768643745,-202.17515354,0.00024,2,"2024-02-12T20:10:43.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879520,1707768643754,-9331.52947864,0.00024171,2,"2024-02-12T20:10:43.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879522,1707768643763,-319.78,0.00024332,2,"2024-02-12T20:10:43.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879524,1707768643772,-1952.66,0.00024384,2,"2024-02-12T20:10:43.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879525,1707768643782,-1000.0,0.00024473,2,"2024-02-12T20:10:43.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879526,1707768643791,-150.0,0.00024483,2,"2024-02-12T20:10:43.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879527,1707768643800,-5000.0,0.000245,2,"2024-02-12T20:10:43.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879529,1707768643810,-310.0,0.00024649,2,"2024-02-12T20:10:43.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879531,1707768643819,-169.17,0.00024655,2,"2024-02-12T20:10:43.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879533,1707768643831,-250.0,0.00024658,2,"2024-02-12T20:10:43.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879535,1707768643840,-150.0,0.0002474,2,"2024-02-12T20:10:43.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879537,1707768643849,-5737.93648614,0.0002479,2,"2024-02-12T20:10:43.849",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879539,1707768643858,-5737.93648607,0.0002479,2,"2024-02-12T20:10:43.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879541,1707768643867,-978.10918798,0.00024799,2,"2024-02-12T20:10:43.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879543,1707768643876,-978.10918798,0.00024799,2,"2024-02-12T20:10:43.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879545,1707768643886,-9331.52947864,0.00024808,2,"2024-02-12T20:10:43.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879548,1707768643899,-3650.60603199,0.00024899,2,"2024-02-12T20:10:43.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879550,1707768643909,-1250.0,0.00025,3,"2024-02-12T20:10:43.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879552,1707768643919,-1909.75102483,0.00025,2,"2024-02-12T20:10:43.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879554,1707768643928,-180.78,0.00025017,2,"2024-02-12T20:10:43.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879556,1707768643938,-761.23,0.00025036,2,"2024-02-12T20:10:43.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879558,1707768643947,-978.10918798,0.00025274,2,"2024-02-12T20:10:43.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879560,1707768643956,-5737.93648607,0.00025274,2,"2024-02-12T20:10:43.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879562,1707768643965,-206.0,0.00025398,2,"2024-02-12T20:10:43.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879564,1707768643974,-207.0,0.00025398,2,"2024-02-12T20:10:43.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879566,1707768643983,-9331.52947864,0.00025444,2,"2024-02-12T20:10:43.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879568,1707768643992,-3650.60603199,0.00025899,2,"2024-02-12T20:10:43.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879570,1707768644002,-9331.52947864,0.00026081,2,"2024-02-12T20:10:44.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879571,1707768644011,-180.78,0.00026105,2,"2024-02-12T20:10:44.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879572,1707768644020,-169.17,0.00026105,2,"2024-02-12T20:10:44.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879573,1707768644030,-310.0,0.00026293,2,"2024-02-12T20:10:44.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879574,1707768644039,-603.3992564,0.000264,2,"2024-02-12T20:10:44.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879575,1707768644048,-978.10918798,0.00026463,2,"2024-02-12T20:10:44.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879576,1707768644057,-5737.93648607,0.00026463,2,"2024-02-12T20:10:44.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879577,1707768644066,-319.78,0.00026596,2,"2024-02-12T20:10:44.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879578,1707768644076,-761.23,0.0002668,2,"2024-02-12T20:10:44.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879579,1707768644086,-9331.52947864,0.00026717,2,"2024-02-12T20:10:44.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879580,1707768644095,-3650.60603199,0.00026899,3,"2024-02-12T20:10:44.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879581,1707768644104,-278.2434589,0.00026908,2,"2024-02-12T20:10:44.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879582,1707768644114,-49430.42582285,0.00026919,2,"2024-02-12T20:10:44.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879583,1707768644123,-1300.0,0.00027,3,"2024-02-12T20:10:44.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879584,1707768644132,-1000.0,0.00027193,2,"2024-02-12T20:10:44.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879585,1707768644141,-9331.52947864,0.00027354,2,"2024-02-12T20:10:44.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879586,1707768644151,-1000.0,0.000274,2,"2024-02-12T20:10:44.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879587,1707768644159,-5000.0,0.000275,2,"2024-02-12T20:10:44.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879588,1707768644172,-978.10918798,0.00027652,2,"2024-02-12T20:10:44.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879589,1707768644181,-5737.93648607,0.00027652,2,"2024-02-12T20:10:44.181",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879590,1707768644190,-3650.60603199,0.00027899,3,"2024-02-12T20:10:44.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879591,1707768644199,-310.0,0.00027937,2,"2024-02-12T20:10:44.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879592,1707768644209,-9331.52947864,0.0002799,2,"2024-02-12T20:10:44.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879593,1707768644222,-206.0,0.0002806,6,"2024-02-12T20:10:44.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879594,1707768644231,-236.0,0.00028106,5,"2024-02-12T20:10:44.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879595,1707768644240,-761.23,0.00028324,2,"2024-02-12T20:10:44.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879596,1707768644250,-9331.52947864,0.00028627,2,"2024-02-12T20:10:44.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879597,1707768644259,-500.0,0.000288,2,"2024-02-12T20:10:44.259",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879598,1707768644268,-978.10918798,0.00028842,2,"2024-02-12T20:10:44.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879599,1707768644277,-5737.93648607,0.00028842,2,"2024-02-12T20:10:44.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879600,1707768644287,-319.78,0.00028859,2,"2024-02-12T20:10:44.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879601,1707768644297,-3650.60603199,0.000289,4,"2024-02-12T20:10:44.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879602,1707768644306,-1350.0,0.00029,3,"2024-02-12T20:10:44.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879603,1707768644315,-1184.27940036,0.00029,15,"2024-02-12T20:10:44.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879604,1707768644325,-287.62759136,0.00029001,2,"2024-02-12T20:10:44.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879605,1707768644334,-1000.0,0.000292,2,"2024-02-12T20:10:44.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879606,1707768644343,-1024.11934627,0.000292,16,"2024-02-12T20:10:44.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879607,1707768644353,-186599.12011414,0.00029263,2,"2024-02-12T20:10:44.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879609,1707768646529,-426.40593,0.00022999,2,"2024-02-12T20:10:46.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879610,1707768646543,-1483.6619,0.00022999,2,"2024-02-12T20:10:46.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879611,1707768646645,-801.93876052,0.00022999,2,"2024-02-12T20:10:46.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879612,1707768646657,-1568.73135001,0.00022999,2,"2024-02-12T20:10:46.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879613,1707768646667,-612.37325121,0.00022999,2,"2024-02-12T20:10:46.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879614,1707768646677,-229.77224513,0.00022999,2,"2024-02-12T20:10:46.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879615,1707768646688,-260.10445554,0.00026631,2,"2024-02-12T20:10:46.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879616,1707768646698,-386695.6982719,0.00029263,2,"2024-02-12T20:10:46.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879617,1707768646719,-580.31774756,0.00029263,2,"2024-02-12T20:10:46.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879618,1707768646733,-49793.70885506,0.00029263,2,"2024-02-12T20:10:46.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879620,1707768765437,153.08796377,0.00022312,2,"2024-02-12T20:12:45.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879621,1707768844480,460.40072518,0.00022312,2,"2024-02-12T20:14:04.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879630,1707769150572,267.0,0.00021962,2,"2024-02-12T20:19:10.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879631,1707769366682,5000.0,0.00025,10,"2024-02-12T20:22:46.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879632,1707769421668,475.01,0.00022373,2,"2024-02-12T20:23:41.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879653,1707769831551,-200.32610195,0.00022494,2,"2024-02-12T20:30:31.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879654,1707769831560,-155.0,0.00022494,2,"2024-02-12T20:30:31.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879655,1707769831569,-526.65608122,0.00022495,2,"2024-02-12T20:30:31.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879656,1707769831578,-3644.9227114,0.00022495,2,"2024-02-12T20:30:31.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879657,1707769831587,-370.7302819,0.00022496,2,"2024-02-12T20:30:31.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879658,1707769831675,-4173.35512766,0.00022496,2,"2024-02-12T20:30:31.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879659,1707769831684,-1379.00123412,0.00022497,2,"2024-02-12T20:30:31.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879660,1707769831693,-1226.77842006,0.00022498,2,"2024-02-12T20:30:31.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879661,1707769831702,-414.2756901,0.00022499,2,"2024-02-12T20:30:31.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879662,1707769831711,-300.0,0.00022501,2,"2024-02-12T20:30:31.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879663,1707769831721,-159.16759361,0.00022505,2,"2024-02-12T20:30:31.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879664,1707769831731,-19244.10222284,0.000226,2,"2024-02-12T20:30:31.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879665,1707769831741,-248.41552881,0.00022769,2,"2024-02-12T20:30:31.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879666,1707769831750,-581.26028805,0.00022769,2,"2024-02-12T20:30:31.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879667,1707769831760,-150.99,0.00022769,2,"2024-02-12T20:30:31.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879668,1707769831769,-236.09374229,0.00023,2,"2024-02-12T20:30:31.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879669,1707769831779,-278.28192643,0.00023,4,"2024-02-12T20:30:31.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879670,1707769831788,-279.61172964,0.00023,2,"2024-02-12T20:30:31.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879671,1707769831797,-226.94312745,0.00023,2,"2024-02-12T20:30:31.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879672,1707769831806,-17474.58713894,0.00023,2,"2024-02-12T20:30:31.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879678,1707769831904,-20012.64245956,0.00023,2,"2024-02-12T20:30:31.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879682,1707769831934,-10181.42012267,0.00023,2,"2024-02-12T20:30:31.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879685,1707769831946,-3553.17356917,0.00023,2,"2024-02-12T20:30:31.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879703,1707769838613,-1312.95,0.000229,2,"2024-02-12T20:30:38.613",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879704,1707769838631,-3106.47560907,0.000229,2,"2024-02-12T20:30:38.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879705,1707769838643,-540.90981559,0.000229,2,"2024-02-12T20:30:38.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879706,1707769838656,-1092.59000025,0.000229,2,"2024-02-12T20:30:38.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879707,1707769838686,-501.40000202,0.000229,2,"2024-02-12T20:30:38.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879708,1707769838798,-647.71465884,0.000229,2,"2024-02-12T20:30:38.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879709,1707769838810,-52305.16364134,0.000229,2,"2024-02-12T20:30:38.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879710,1707769838822,-805.097984,0.000229,2,"2024-02-12T20:30:38.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879711,1707769838834,-8376.00753066,0.000229,2,"2024-02-12T20:30:38.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879712,1707769838845,-2623.6,0.000229,2,"2024-02-12T20:30:38.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879713,1707769838857,-5058.86086469,0.000229,2,"2024-02-12T20:30:38.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879714,1707769838895,-8384.05815138,0.000229,2,"2024-02-12T20:30:38.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879715,1707769838907,-364.89736001,0.000229,2,"2024-02-12T20:30:38.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879716,1707769838918,-529.82133345,0.000229,2,"2024-02-12T20:30:38.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879717,1707769838931,-20552.64171378,0.000229,2,"2024-02-12T20:30:38.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879718,1707769838971,-6974.45498668,0.000229,2,"2024-02-12T20:30:38.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879719,1707769838983,-9313.26827671,0.000229,2,"2024-02-12T20:30:38.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879720,1707769839008,-500.0,0.000229,2,"2024-02-12T20:30:39.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879865,1707769840452,-1175.42221325,0.000229,2,"2024-02-12T20:30:40.452",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879866,1707769840492,-1125.9606162,0.000229,2,"2024-02-12T20:30:40.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879867,1707769840503,-293.21426,0.000229,2,"2024-02-12T20:30:40.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879868,1707769840514,-10559.9742471,0.000229,2,"2024-02-12T20:30:40.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879869,1707769840526,-1748.56626615,0.000229,2,"2024-02-12T20:30:40.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879870,1707769840538,-1120.0285415,0.000229,2,"2024-02-12T20:30:40.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879871,1707769840588,-644.08472678,0.000229,2,"2024-02-12T20:30:40.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879872,1707769840600,-383.70595248,0.000229,2,"2024-02-12T20:30:40.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879873,1707769840611,-782.91751752,0.000229,2,"2024-02-12T20:30:40.611",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879874,1707769840634,-425.65719286,0.000229,2,"2024-02-12T20:30:40.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879875,1707769840948,-245164.24334362,0.000229,2,"2024-02-12T20:30:40.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879876,1707769840958,-18465.69670966,0.00023,2,"2024-02-12T20:30:40.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879877,1707769840967,-150.0,0.00023,2,"2024-02-12T20:30:40.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879878,1707769840977,-26682.43535031,0.00023595,2,"2024-02-12T20:30:40.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879879,1707769840986,-910.08,0.00023595,2,"2024-02-12T20:30:40.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879880,1707769840995,-267.0,0.00023605,2,"2024-02-12T20:30:40.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879881,1707769841005,-150.99,0.00023605,2,"2024-02-12T20:30:41.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879882,1707769841014,-10261.14,0.0002391,2,"2024-02-12T20:30:41.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879883,1707769841024,-202.17515354,0.00024,2,"2024-02-12T20:30:41.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879884,1707769841033,-2472.87,0.00024,2,"2024-02-12T20:30:41.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879885,1707769841042,-250.0,0.00024321,2,"2024-02-12T20:30:41.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879886,1707769841051,-659.34,0.0002438,2,"2024-02-12T20:30:41.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879887,1707769841061,-420.0,0.00024439,2,"2024-02-12T20:30:41.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879888,1707769841070,-475.01,0.00024637,2,"2024-02-12T20:30:41.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879889,1707769841079,-165.37,0.00024647,2,"2024-02-12T20:30:41.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879890,1707769841088,-250.0,0.00024658,2,"2024-02-12T20:30:41.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879891,1707769841099,-153.54,0.00024669,2,"2024-02-12T20:30:41.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879892,1707769841109,-150.0,0.0002468,2,"2024-02-12T20:30:41.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879893,1707769841117,-6360.11,0.00024686,2,"2024-02-12T20:30:41.117",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879894,1707769841128,-1000.0,0.00024758,2,"2024-02-12T20:30:41.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879895,1707769841137,-153.54,0.00024761,2,"2024-02-12T20:30:41.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879896,1707769841146,-3418.43,0.00024806,2,"2024-02-12T20:30:41.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879898,1707769841155,-153.54,0.00024852,2,"2024-02-12T20:30:41.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879900,1707769841164,-153.54,0.00024944,2,"2024-02-12T20:30:41.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879902,1707769841174,-3000.0,0.00025,2,"2024-02-12T20:30:41.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879904,1707769841183,-946.31124793,0.00025,2,"2024-02-12T20:30:41.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879906,1707769841192,-1250.0,0.00025,3,"2024-02-12T20:30:41.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879908,1707769841201,-305.15013947,0.00025,2,"2024-02-12T20:30:41.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879911,1707769841218,-1256.25370781,0.00025,2,"2024-02-12T20:30:41.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879913,1707769841227,-1909.75102483,0.00025,2,"2024-02-12T20:30:41.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879915,1707769841246,-2898.17722834,0.00025,2,"2024-02-12T20:30:41.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879917,1707769841255,-3000.0,0.0002501,2,"2024-02-12T20:30:41.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879919,1707769841264,-3000.0,0.0002502,2,"2024-02-12T20:30:41.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879921,1707769841274,-3000.0,0.0002503,2,"2024-02-12T20:30:41.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879923,1707769841283,-153.54,0.00025036,2,"2024-02-12T20:30:41.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879925,1707769841292,-150.0,0.00025039,2,"2024-02-12T20:30:41.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879927,1707769841301,-3000.0,0.0002504,2,"2024-02-12T20:30:41.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879929,1707769841311,-3000.0,0.0002505,2,"2024-02-12T20:30:41.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879931,1707769841320,-3000.0,0.0002506,2,"2024-02-12T20:30:41.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879933,1707769841329,-300.0,0.00025068,2,"2024-02-12T20:30:41.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879935,1707769841338,-3000.0,0.0002507,2,"2024-02-12T20:30:41.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879937,1707769841347,-500.0,0.00025076,2,"2024-02-12T20:30:41.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879939,1707769841356,-3000.0,0.0002508,2,"2024-02-12T20:30:41.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879941,1707769841365,-3000.0,0.0002509,2,"2024-02-12T20:30:41.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879943,1707769841375,-3000.0,0.000251,2,"2024-02-12T20:30:41.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879945,1707769841384,-3000.0,0.0002511,2,"2024-02-12T20:30:41.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879947,1707769841393,-3000.0,0.0002512,2,"2024-02-12T20:30:41.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879949,1707769841404,-153.54,0.00025128,2,"2024-02-12T20:30:41.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879951,1707769841413,-3000.0,0.0002513,2,"2024-02-12T20:30:41.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879953,1707769841422,-3000.0,0.0002514,2,"2024-02-12T20:30:41.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879955,1707769841431,-4059.070407,0.0002515,2,"2024-02-12T20:30:41.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879957,1707769841440,-153.54,0.0002522,2,"2024-02-12T20:30:41.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879959,1707769841449,-267.0,0.00025249,2,"2024-02-12T20:30:41.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879961,1707769841458,-153.54,0.00025311,2,"2024-02-12T20:30:41.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879963,1707769841467,-153.54,0.00025403,2,"2024-02-12T20:30:41.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879965,1707769841476,-150.0,0.00025437,2,"2024-02-12T20:30:41.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879967,1707769841486,-150.0,0.00025476,2,"2024-02-12T20:30:41.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879969,1707769841495,-153.54,0.00025495,2,"2024-02-12T20:30:41.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879972,1707769841504,-1000.0,0.000255,2,"2024-02-12T20:30:41.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879974,1707769841525,-153.54,0.00025587,2,"2024-02-12T20:30:41.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879976,1707769841536,-153.54,0.00025679,2,"2024-02-12T20:30:41.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879978,1707769841547,-150.0,0.00025699,2,"2024-02-12T20:30:41.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879980,1707769841557,-444.0213,0.00025748,2,"2024-02-12T20:30:41.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879982,1707769841567,-444.0213,0.00025748,2,"2024-02-12T20:30:41.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879984,1707769841578,-222.0213,0.00025748,2,"2024-02-12T20:30:41.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879985,1707769841588,-444.0213,0.00025748,3,"2024-02-12T20:30:41.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879986,1707769841598,-153.54,0.0002577,2,"2024-02-12T20:30:41.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879987,1707769841608,-3250.6,0.00025786,2,"2024-02-12T20:30:41.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879988,1707769841619,-1123.43,0.00025786,2,"2024-02-12T20:30:41.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879989,1707769841629,-153.54,0.00025862,2,"2024-02-12T20:30:41.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879990,1707769841639,-2898.17722825,0.00025892,2,"2024-02-12T20:30:41.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879991,1707769841649,-153.54,0.00025954,2,"2024-02-12T20:30:41.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879992,1707769841658,-300.0,0.00025956,2,"2024-02-12T20:30:41.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879993,1707769841668,-150.0,0.00026006,2,"2024-02-12T20:30:41.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879994,1707769841677,-2857.63,0.0002602,2,"2024-02-12T20:30:41.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879995,1707769841687,-150.0,0.00026041,2,"2024-02-12T20:30:41.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879996,1707769841696,-444.0213,0.00026148,3,"2024-02-12T20:30:41.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879997,1707769841706,-444.0213,0.00026148,3,"2024-02-12T20:30:41.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879998,1707769841715,-488.0213,0.00026148,2,"2024-02-12T20:30:41.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313879999,1707769841725,-444.0213,0.00026148,2,"2024-02-12T20:30:41.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880000,1707769841734,-444.0213,0.00026148,3,"2024-02-12T20:30:41.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880001,1707769841744,-166.38,0.00026186,2,"2024-02-12T20:30:41.744",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880002,1707769841753,-221.77404607,0.00026335,2,"2024-02-12T20:30:41.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880003,1707769841763,-300.0,0.00026438,2,"2024-02-12T20:30:41.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880004,1707769841772,-666.0213,0.00026448,3,"2024-02-12T20:30:41.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880005,1707769841782,-666.0213,0.00026448,3,"2024-02-12T20:30:41.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880006,1707769841792,-666.0213,0.00026448,3,"2024-02-12T20:30:41.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880007,1707769841802,-666.0213,0.00026448,3,"2024-02-12T20:30:41.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880008,1707769841811,-3418.43,0.0002645,2,"2024-02-12T20:30:41.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880009,1707769841821,-587.0,0.00026543,2,"2024-02-12T20:30:41.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880010,1707769841831,-178.8548416,0.00026629,2,"2024-02-12T20:30:41.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880011,1707769841841,-533.18794358,0.0002663,2,"2024-02-12T20:30:41.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880012,1707769841850,-150.0,0.0002663,2,"2024-02-12T20:30:41.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880013,1707769841860,-391.24367519,0.00026734,2,"2024-02-12T20:30:41.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880014,1707769841869,-666.0213,0.00026748,3,"2024-02-12T20:30:41.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880015,1707769841880,-666.0213,0.00026748,3,"2024-02-12T20:30:41.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880016,1707769841889,-666.0213,0.00026748,3,"2024-02-12T20:30:41.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880017,1707769841899,-666.0213,0.00026748,3,"2024-02-12T20:30:41.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880018,1707769841908,-666.0213,0.00026748,3,"2024-02-12T20:30:41.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880019,1707769841918,-666.0213,0.00026748,3,"2024-02-12T20:30:41.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880020,1707769841927,-150.0,0.00026758,2,"2024-02-12T20:30:41.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880021,1707769841937,-150.0,0.00026767,2,"2024-02-12T20:30:41.937",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880022,1707769841946,-150.0,0.00026769,2,"2024-02-12T20:30:41.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880023,1707769841956,-2898.17722825,0.00026784,2,"2024-02-12T20:30:41.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880024,1707769841965,-150.0,0.00026809,2,"2024-02-12T20:30:41.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880025,1707769841975,-20290.01736154,0.00026819,2,"2024-02-12T20:30:41.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880026,1707769841984,-267.0,0.00026893,2,"2024-02-12T20:30:41.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880027,1707769841994,-475.01,0.00026901,2,"2024-02-12T20:30:41.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880028,1707769842004,-150.0,0.00026901,2,"2024-02-12T20:30:42.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880029,1707769842013,-150.0,0.00026927,2,"2024-02-12T20:30:42.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880030,1707769842023,-2857.63,0.00026941,2,"2024-02-12T20:30:42.023",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880031,1707769842032,-150.0,0.00026954,2,"2024-02-12T20:30:42.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880032,1707769842041,-1300.0,0.00027,3,"2024-02-12T20:30:42.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880033,1707769842051,-418.50178933,0.00027,2,"2024-02-12T20:30:42.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880034,1707769842060,-666.0213,0.00027148,3,"2024-02-12T20:30:42.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880035,1707769842070,-666.0213,0.00027148,3,"2024-02-12T20:30:42.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880036,1707769842079,-666.0213,0.00027148,3,"2024-02-12T20:30:42.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880037,1707769842089,-666.0213,0.00027148,3,"2024-02-12T20:30:42.089",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880038,1707769842098,-666.0213,0.00027148,2,"2024-02-12T20:30:42.098",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880039,1707769842108,-666.0213,0.00027148,2,"2024-02-12T20:30:42.108",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880040,1707769842117,-666.0213,0.00027148,2,"2024-02-12T20:30:42.117",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880041,1707769842127,-666.0213,0.00027148,2,"2024-02-12T20:30:42.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880042,1707769842137,-150.0,0.00027237,2,"2024-02-12T20:30:42.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880043,1707769842147,-150.0,0.00027264,2,"2024-02-12T20:30:42.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880044,1707769842157,-2038.28136344,0.00027297,3,"2024-02-12T20:30:42.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880045,1707769842166,-367.59909898,0.00027397,2,"2024-02-12T20:30:42.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880046,1707769842176,-35287.04,0.00027397,2,"2024-02-12T20:30:42.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880047,1707769842186,-64411.06,0.00027397,2,"2024-02-12T20:30:42.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880048,1707769842195,-500.0,0.000274,2,"2024-02-12T20:30:42.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880049,1707769842205,-1656.57,0.000274,2,"2024-02-12T20:30:42.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880050,1707769842214,-150.0,0.00027402,2,"2024-02-12T20:30:42.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880051,1707769842223,-12394.9183,0.00027431,2,"2024-02-12T20:30:42.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880052,1707769842232,-150.0,0.00027444,2,"2024-02-12T20:30:42.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880053,1707769842241,-150.0,0.00027445,2,"2024-02-12T20:30:42.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880054,1707769842251,-666.0213,0.00027448,3,"2024-02-12T20:30:42.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880055,1707769842260,-666.0213,0.00027448,3,"2024-02-12T20:30:42.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880056,1707769842270,-666.0213,0.00027448,3,"2024-02-12T20:30:42.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880057,1707769842279,-666.0213,0.00027448,3,"2024-02-12T20:30:42.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880058,1707769842289,-666.0213,0.00027448,2,"2024-02-12T20:30:42.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880059,1707769842299,-666.0213,0.00027448,2,"2024-02-12T20:30:42.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880060,1707769842309,-666.0213,0.00027448,2,"2024-02-12T20:30:42.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880061,1707769842318,-150.0,0.00027454,2,"2024-02-12T20:30:42.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880062,1707769842327,-150.0,0.00027456,2,"2024-02-12T20:30:42.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880063,1707769842337,-150.0,0.00027472,2,"2024-02-12T20:30:42.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880064,1707769842346,-457.87,0.00027487,2,"2024-02-12T20:30:42.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880065,1707769842356,-35287.04,0.00027556,2,"2024-02-12T20:30:42.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880066,1707769842365,-150.0,0.00027629,2,"2024-02-12T20:30:42.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880067,1707769842375,-391.24367519,0.00027633,2,"2024-02-12T20:30:42.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880068,1707769842384,-1245.23221993,0.00027659,2,"2024-02-12T20:30:42.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880069,1707769842393,-1656.57,0.00027666,2,"2024-02-12T20:30:42.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880070,1707769842403,-2038.28136342,0.00027669,3,"2024-02-12T20:30:42.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880071,1707769842413,-2898.17722825,0.00027676,2,"2024-02-12T20:30:42.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880072,1707769842422,-150.0,0.000277,2,"2024-02-12T20:30:42.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880073,1707769842432,-35287.04,0.00027714,2,"2024-02-12T20:30:42.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880074,1707769842442,-165.37,0.00027728,2,"2024-02-12T20:30:42.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880075,1707769842451,-666.0213,0.00027748,3,"2024-02-12T20:30:42.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880076,1707769842460,-666.0213,0.00027748,3,"2024-02-12T20:30:42.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880077,1707769842470,-666.0213,0.00027748,3,"2024-02-12T20:30:42.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880078,1707769842479,-666.0213,0.00027748,3,"2024-02-12T20:30:42.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880079,1707769842489,-666.0213,0.00027748,3,"2024-02-12T20:30:42.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880080,1707769842498,-666.0213,0.00027748,2,"2024-02-12T20:30:42.498",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880081,1707769842508,-666.0213,0.00027748,2,"2024-02-12T20:30:42.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880082,1707769842517,-150.0,0.00027841,2,"2024-02-12T20:30:42.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880083,1707769842527,-150.0,0.00027851,2,"2024-02-12T20:30:42.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880084,1707769842536,-1000.0,0.00027853,2,"2024-02-12T20:30:42.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880085,1707769842548,-2857.63,0.00027861,2,"2024-02-12T20:30:42.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880086,1707769842558,-150.0,0.00027864,2,"2024-02-12T20:30:42.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880087,1707769842567,-35287.04,0.00027872,2,"2024-02-12T20:30:42.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880088,1707769842577,-150.0,0.00027875,2,"2024-02-12T20:30:42.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880089,1707769842587,-150.0,0.00027915,2,"2024-02-12T20:30:42.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880090,1707769842597,-185.85991054,0.0002793,2,"2024-02-12T20:30:42.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880091,1707769842606,-1656.57,0.0002799,2,"2024-02-12T20:30:42.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880092,1707769842616,-181.10463162,0.0002799,2,"2024-02-12T20:30:42.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880093,1707769842629,-691.71415836,0.00028,2,"2024-02-12T20:30:42.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880094,1707769842639,-177161.15226812,0.00028,2,"2024-02-12T20:30:42.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880095,1707769842648,-200.0,0.00028,2,"2024-02-12T20:30:42.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880096,1707769842658,-1000.0,0.00028,2,"2024-02-12T20:30:42.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880097,1707769842668,-35287.04,0.0002803,2,"2024-02-12T20:30:42.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880098,1707769842677,-150.0,0.00028035,2,"2024-02-12T20:30:42.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880099,1707769842687,-2038.28136342,0.00028041,3,"2024-02-12T20:30:42.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880100,1707769842697,-3418.43,0.00028094,2,"2024-02-12T20:30:42.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880101,1707769842707,-1000.0,0.000281,2,"2024-02-12T20:30:42.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880102,1707769842716,-1000.0,0.000281,2,"2024-02-12T20:30:42.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880103,1707769842725,-1179.0,0.000281,2,"2024-02-12T20:30:42.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880104,1707769842735,-1000.0,0.000281,2,"2024-02-12T20:30:42.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880105,1707769842744,-666.0213,0.00028148,3,"2024-02-12T20:30:42.744",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880106,1707769842753,-666.0213,0.00028148,3,"2024-02-12T20:30:42.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880107,1707769842763,-666.0213,0.00028148,3,"2024-02-12T20:30:42.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880108,1707769842772,-666.0213,0.00028148,3,"2024-02-12T20:30:42.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880109,1707769842781,-666.0213,0.00028148,3,"2024-02-12T20:30:42.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880110,1707769842791,-666.0213,0.00028148,3,"2024-02-12T20:30:42.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880111,1707769842800,-666.0213,0.00028148,3,"2024-02-12T20:30:42.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880112,1707769842810,-35287.04,0.00028189,2,"2024-02-12T20:30:42.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880113,1707769842819,-1000.0,0.000282,2,"2024-02-12T20:30:42.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880114,1707769842828,-177.31122357,0.00028248,2,"2024-02-12T20:30:42.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880115,1707769842838,-528.78755995,0.00028267,2,"2024-02-12T20:30:42.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880116,1707769842847,-150.0,0.00028289,2,"2024-02-12T20:30:42.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880117,1707769842857,-503.52,0.00028301,2,"2024-02-12T20:30:42.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880118,1707769842866,-5251.10635141,0.00028336,2,"2024-02-12T20:30:42.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880119,1707769842875,-1656.57,0.00028337,2,"2024-02-12T20:30:42.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880120,1707769842884,-35287.04,0.00028347,2,"2024-02-12T20:30:42.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880121,1707769842893,-150.0,0.00028367,2,"2024-02-12T20:30:42.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880122,1707769842902,-150.0,0.00028382,2,"2024-02-12T20:30:42.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880123,1707769842911,-185.85991052,0.00028397,2,"2024-02-12T20:30:42.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880124,1707769842921,-2038.28136342,0.00028413,4,"2024-02-12T20:30:42.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880125,1707769842930,-150.0,0.00028414,2,"2024-02-12T20:30:42.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880126,1707769842939,-150.0,0.00028444,2,"2024-02-12T20:30:42.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880127,1707769842949,-666.0213,0.00028448,3,"2024-02-12T20:30:42.949",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880128,1707769842958,-666.0213,0.00028448,3,"2024-02-12T20:30:42.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880129,1707769842968,-666.0213,0.00028448,3,"2024-02-12T20:30:42.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880130,1707769842977,-666.0213,0.00028448,3,"2024-02-12T20:30:42.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880131,1707769842986,-666.0213,0.00028448,3,"2024-02-12T20:30:42.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880132,1707769842995,-666.0213,0.00028448,3,"2024-02-12T20:30:42.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880133,1707769843004,-35287.04,0.00028505,2,"2024-02-12T20:30:43.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880134,1707769843014,-391.24367519,0.00028532,2,"2024-02-12T20:30:43.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880135,1707769843022,-267.0,0.00028537,2,"2024-02-12T20:30:43.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880136,1707769843032,-2898.17722825,0.00028568,2,"2024-02-12T20:30:43.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880137,1707769843041,-150.0,0.00028597,2,"2024-02-12T20:30:43.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880138,1707769843050,-73670.0,0.00028611,2,"2024-02-12T20:30:43.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880139,1707769843059,-35287.04,0.00028664,2,"2024-02-12T20:30:43.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880140,1707769843068,-150.0,0.00028668,2,"2024-02-12T20:30:43.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880141,1707769843077,-150.0,0.00028688,2,"2024-02-12T20:30:43.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880142,1707769843086,-25138.0,0.000287,2,"2024-02-12T20:30:43.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880143,1707769843095,-3933.0,0.000287,2,"2024-02-12T20:30:43.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880144,1707769843104,-1000.0,0.000287,2,"2024-02-12T20:30:43.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880145,1707769843113,-150.0,0.00028703,2,"2024-02-12T20:30:43.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880146,1707769843122,-666.0213,0.00028748,3,"2024-02-12T20:30:43.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880147,1707769843133,-666.0213,0.00028748,3,"2024-02-12T20:30:43.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880148,1707769843142,-666.0213,0.00028748,3,"2024-02-12T20:30:43.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880149,1707769843151,-666.0213,0.00028748,3,"2024-02-12T20:30:43.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880150,1707769843161,-666.0213,0.00028748,3,"2024-02-12T20:30:43.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880151,1707769843170,-666.0213,0.00028748,3,"2024-02-12T20:30:43.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880152,1707769843179,-2857.63,0.00028781,2,"2024-02-12T20:30:43.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880153,1707769843188,-2038.28136342,0.00028784,4,"2024-02-12T20:30:43.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880154,1707769843197,-1656.57,0.0002879,2,"2024-02-12T20:30:43.197",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880155,1707769843206,-2000.0,0.000288,3,"2024-02-12T20:30:43.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880156,1707769843215,-1000.0,0.000288,2,"2024-02-12T20:30:43.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880157,1707769843225,-35287.04,0.00028822,2,"2024-02-12T20:30:43.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880158,1707769843234,-823.0,0.00028829,2,"2024-02-12T20:30:43.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880159,1707769843243,-150.0,0.00028838,2,"2024-02-12T20:30:43.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880160,1707769843253,-457.87,0.00028861,2,"2024-02-12T20:30:43.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880161,1707769843262,-185.85991052,0.00028865,2,"2024-02-12T20:30:43.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880162,1707769843271,-150.0,0.00028872,2,"2024-02-12T20:30:43.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880163,1707769843280,-250.0,0.000289,2,"2024-02-12T20:30:43.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880164,1707769843289,-155.0,0.000289,2,"2024-02-12T20:30:43.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880165,1707769843298,-177.24,0.000289,2,"2024-02-12T20:30:43.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880166,1707769843307,-150.0,0.000289,2,"2024-02-12T20:30:43.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880167,1707769843316,-258.48,0.000289,7,"2024-02-12T20:30:43.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880168,1707769843326,-3000.0,0.000289,2,"2024-02-12T20:30:43.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880169,1707769843335,-3000.0,0.000289,2,"2024-02-12T20:30:43.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880170,1707769843344,-3000.0,0.000289,2,"2024-02-12T20:30:43.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880171,1707769843354,-3000.0,0.000289,2,"2024-02-12T20:30:43.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880172,1707769843555,-3000.0,0.000289,2,"2024-02-12T20:30:43.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880173,1707769843565,-3000.0,0.000289,2,"2024-02-12T20:30:43.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880174,1707769843574,-3000.0,0.000289,2,"2024-02-12T20:30:43.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880175,1707769843583,-3000.0,0.000289,2,"2024-02-12T20:30:43.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880176,1707769843594,-3000.0,0.000289,2,"2024-02-12T20:30:43.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880177,1707769843603,-3000.0,0.000289,2,"2024-02-12T20:30:43.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880178,1707769843612,-3000.0,0.000289,2,"2024-02-12T20:30:43.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880179,1707769843621,-3000.0,0.000289,2,"2024-02-12T20:30:43.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880180,1707769843632,-3000.0,0.000289,2,"2024-02-12T20:30:43.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880181,1707769843641,-3000.0,0.000289,2,"2024-02-12T20:30:43.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880182,1707769843650,-3000.0,0.000289,2,"2024-02-12T20:30:43.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880183,1707769843659,-3000.0,0.000289,2,"2024-02-12T20:30:43.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880184,1707769843669,-5157.09746085,0.000289,2,"2024-02-12T20:30:43.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880185,1707769843678,-163.35741115,0.00028903,2,"2024-02-12T20:30:43.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880186,1707769843688,-8173.45400997,0.0002898,2,"2024-02-12T20:30:43.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880187,1707769843697,-1350.0,0.00029,3,"2024-02-12T20:30:43.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880188,1707769843706,-150.0,0.00029,2,"2024-02-12T20:30:43.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880189,1707769843715,-150.0,0.00029,2,"2024-02-12T20:30:43.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880190,1707769843724,-258.48,0.00029037,7,"2024-02-12T20:30:43.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880191,1707769843733,-150.0,0.0002904,2,"2024-02-12T20:30:43.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880192,1707769843742,-167.96385491,0.00029048,2,"2024-02-12T20:30:43.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880194,1707769843751,-666.0213,0.00029148,3,"2024-02-12T20:30:43.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880195,1707769843761,-666.0213,0.00029148,3,"2024-02-12T20:30:43.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880196,1707769843770,-666.0213,0.00029148,3,"2024-02-12T20:30:43.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880197,1707769843780,-666.0213,0.00029148,3,"2024-02-12T20:30:43.780",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880198,1707769843789,-666.0213,0.00029148,3,"2024-02-12T20:30:43.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880199,1707769843799,-666.0213,0.00029148,3,"2024-02-12T20:30:43.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880200,1707769843808,-2038.28136342,0.00029156,4,"2024-02-12T20:30:43.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880201,1707769843818,-847.7679,0.00029163,2,"2024-02-12T20:30:43.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880202,1707769843827,-5903.697,0.00029163,2,"2024-02-12T20:30:43.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880203,1707769843836,-2925.2538,0.00029163,2,"2024-02-12T20:30:43.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880204,1707769843845,-475.01,0.00029165,2,"2024-02-12T20:30:43.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880205,1707769843854,-250.0,0.00029174,2,"2024-02-12T20:30:43.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880206,1707769843863,-258.48,0.00029174,7,"2024-02-12T20:30:43.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880207,1707769843872,-216.03758245,0.00029232,2,"2024-02-12T20:30:43.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880208,1707769843882,-800.0,0.00029233,2,"2024-02-12T20:30:43.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880210,1707769843891,-800.0,0.00029233,2,"2024-02-12T20:30:43.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880212,1707769843901,-309.62501562,0.00029261,2,"2024-02-12T20:30:43.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880214,1707769843910,-673.53913339,0.00029261,2,"2024-02-12T20:30:43.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880216,1707769843920,-614.38226532,0.00029261,2,"2024-02-12T20:30:43.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880217,1707769843929,-434.91511073,0.00029261,2,"2024-02-12T20:30:43.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880218,1707769843938,-155.25328358,0.00029261,2,"2024-02-12T20:30:43.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880219,1707769843947,-476.48497332,0.00029261,2,"2024-02-12T20:30:43.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880220,1707769843956,-397.93342097,0.00029261,2,"2024-02-12T20:30:43.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880221,1707769843965,-214.07036543,0.00029261,2,"2024-02-12T20:30:43.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880222,1707769843974,-3042.24282794,0.00029261,2,"2024-02-12T20:30:43.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880223,1707769843983,-204.0,0.00029262,2,"2024-02-12T20:30:43.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880224,1707769843992,-6350.11220784,0.00029262,2,"2024-02-12T20:30:43.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880225,1707769844002,-155.0,0.00029262,2,"2024-02-12T20:30:44.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880226,1707769844011,-683.5737178,0.00029262,2,"2024-02-12T20:30:44.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880227,1707769844021,-251.64534618,0.00029262,2,"2024-02-12T20:30:44.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880228,1707769844030,-258.07997514,0.00029263,2,"2024-02-12T20:30:44.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880229,1707769844039,-190.9565915,0.00029263,2,"2024-02-12T20:30:44.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880230,1707769844048,-200.0,0.00029263,2,"2024-02-12T20:30:44.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880231,1707769844057,-550.61358106,0.00029263,2,"2024-02-12T20:30:44.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880232,1707769844066,-2000.0,0.00029263,2,"2024-02-12T20:30:44.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880233,1707769844075,-200.0,0.00029263,2,"2024-02-12T20:30:44.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880234,1707769844085,-200.0,0.00029263,2,"2024-02-12T20:30:44.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880235,1707769844093,-2000.0,0.00029263,2,"2024-02-12T20:30:44.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880236,1707769844102,-200.0,0.00029263,2,"2024-02-12T20:30:44.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880237,1707769844111,-150.0,0.00029291,2,"2024-02-12T20:30:44.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880238,1707769844119,-3663.30566803,0.00029296,30,"2024-02-12T20:30:44.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880239,1707769844129,-150.0,0.00029302,2,"2024-02-12T20:30:44.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880240,1707769844138,-258.48,0.00029311,7,"2024-02-12T20:30:44.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880241,1707769844147,-162.92132155,0.00029313,2,"2024-02-12T20:30:44.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880242,1707769844156,-185.85991052,0.00029332,2,"2024-02-12T20:30:44.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880243,1707769844165,-2352.1234,0.00029348,2,"2024-02-12T20:30:44.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880244,1707769844175,-391.24367519,0.00029431,2,"2024-02-12T20:30:44.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880245,1707769844184,-666.0213,0.00029448,3,"2024-02-12T20:30:44.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880246,1707769844193,-666.0213,0.00029448,3,"2024-02-12T20:30:44.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880247,1707769844202,-666.0213,0.00029448,3,"2024-02-12T20:30:44.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880248,1707769844212,-666.0213,0.00029448,3,"2024-02-12T20:30:44.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880249,1707769844221,-666.0213,0.00029448,3,"2024-02-12T20:30:44.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880250,1707769844230,-666.0213,0.00029448,3,"2024-02-12T20:30:44.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880251,1707769844239,-666.0213,0.00029448,3,"2024-02-12T20:30:44.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880252,1707769844248,-666.0213,0.00029448,3,"2024-02-12T20:30:44.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880253,1707769844258,-666.0213,0.00029448,3,"2024-02-12T20:30:44.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880254,1707769844267,-666.0213,0.00029448,3,"2024-02-12T20:30:44.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880255,1707769844276,-177.24,0.00029448,2,"2024-02-12T20:30:44.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880256,1707769844285,-150.0,0.00029448,2,"2024-02-12T20:30:44.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880257,1707769844294,-258.48,0.00029448,7,"2024-02-12T20:30:44.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880258,1707769844303,-2898.17722825,0.00029459,2,"2024-02-12T20:30:44.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880259,1707769844312,-150.0,0.00029463,2,"2024-02-12T20:30:44.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880261,1707769844321,-150.0,0.00029509,2,"2024-02-12T20:30:44.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880263,1707769844330,-2038.28136342,0.00029528,4,"2024-02-12T20:30:44.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880265,1707769844340,-220.99844038,0.00029548,2,"2024-02-12T20:30:44.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880267,1707769844349,-2000.0,0.00029556,2,"2024-02-12T20:30:44.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880269,1707769844358,-200.0,0.00029556,2,"2024-02-12T20:30:44.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880271,1707769844367,-258.48,0.00029585,7,"2024-02-12T20:30:44.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880273,1707769844376,-150.0,0.00029591,2,"2024-02-12T20:30:44.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880276,1707769844385,-4516.56723212,0.00029598,2,"2024-02-12T20:30:44.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880278,1707769844394,-150.0,0.00029613,2,"2024-02-12T20:30:44.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880280,1707769844403,-150.0,0.00029621,2,"2024-02-12T20:30:44.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880282,1707769844412,-150.0,0.00029625,2,"2024-02-12T20:30:44.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880285,1707769844421,-150.0,0.00029626,2,"2024-02-12T20:30:44.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880288,1707769844430,-150.0,0.00029633,2,"2024-02-12T20:30:44.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880291,1707769844439,-150.0,0.00029638,2,"2024-02-12T20:30:44.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880294,1707769844448,-150.0,0.00029645,2,"2024-02-12T20:30:44.448",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880297,1707769844458,-150.0,0.00029647,2,"2024-02-12T20:30:44.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880300,1707769844466,-150.0,0.00029652,2,"2024-02-12T20:30:44.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880303,1707769844475,-150.0,0.00029655,2,"2024-02-12T20:30:44.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880306,1707769844484,-150.0,0.00029655,2,"2024-02-12T20:30:44.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880309,1707769844493,-150.0,0.00029657,2,"2024-02-12T20:30:44.493",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880311,1707769844502,-150.0,0.00029664,2,"2024-02-12T20:30:44.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880314,1707769844510,-150.0,0.00029669,2,"2024-02-12T20:30:44.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880316,1707769844519,-150.0,0.00029672,2,"2024-02-12T20:30:44.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880317,1707769844528,-150.0,0.00029673,2,"2024-02-12T20:30:44.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880319,1707769844537,-150.0,0.00029685,2,"2024-02-12T20:30:44.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880322,1707769844548,-150.0,0.00029693,2,"2024-02-12T20:30:44.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880323,1707769844557,-2857.63,0.00029701,2,"2024-02-12T20:30:44.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880325,1707769844567,-150.0,0.00029705,2,"2024-02-12T20:30:44.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880328,1707769844576,-150.0,0.00029708,2,"2024-02-12T20:30:44.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880330,1707769844586,-150.0,0.00029711,2,"2024-02-12T20:30:44.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880331,1707769844595,-150.0,0.00029711,2,"2024-02-12T20:30:44.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880333,1707769844605,-150.0,0.00029714,2,"2024-02-12T20:30:44.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880335,1707769844613,-150.0,0.00029719,2,"2024-02-12T20:30:44.613",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880338,1707769844625,-150.0,0.00029719,2,"2024-02-12T20:30:44.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880339,1707769844635,-300.0,0.00029719,2,"2024-02-12T20:30:44.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880341,1707769844644,-150.0,0.0002972,2,"2024-02-12T20:30:44.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880344,1707769844653,-410.8274078,0.00029722,7,"2024-02-12T20:30:44.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880345,1707769844662,-150.0,0.00029723,2,"2024-02-12T20:30:44.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880347,1707769844671,-150.0,0.00029723,2,"2024-02-12T20:30:44.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880350,1707769844680,-150.0,0.00029726,2,"2024-02-12T20:30:44.680",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880351,1707769844689,-150.0,0.00029729,2,"2024-02-12T20:30:44.689",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880353,1707769844698,-150.0,0.0002973,2,"2024-02-12T20:30:44.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880355,1707769844707,-3418.43,0.00029737,2,"2024-02-12T20:30:44.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880357,1707769844716,-150.0,0.00029738,2,"2024-02-12T20:30:44.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880359,1707769844725,-150.0,0.00029747,2,"2024-02-12T20:30:44.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880362,1707769844735,-150.0,0.00029748,2,"2024-02-12T20:30:44.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880363,1707769844743,-150.0,0.00029749,2,"2024-02-12T20:30:44.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880366,1707769844753,-200.0,0.0002976,2,"2024-02-12T20:30:44.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880368,1707769844762,-1656.57,0.00029767,2,"2024-02-12T20:30:44.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880370,1707769844771,-150.0,0.00029767,2,"2024-02-12T20:30:44.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880372,1707769844780,-150.0,0.00029768,2,"2024-02-12T20:30:44.780",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880374,1707769844790,-150.0,0.00029772,2,"2024-02-12T20:30:44.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880376,1707769844799,-150.0,0.00029775,2,"2024-02-12T20:30:44.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880378,1707769844808,-300.0,0.00029777,2,"2024-02-12T20:30:44.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880380,1707769844817,-1500.0,0.00029777,2,"2024-02-12T20:30:44.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880382,1707769844826,-150.0,0.00029778,2,"2024-02-12T20:30:44.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880384,1707769844835,-150.0,0.00029782,2,"2024-02-12T20:30:44.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880386,1707769844845,-300.0,0.00029786,2,"2024-02-12T20:30:44.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880389,1707769844864,-150.0,0.00029786,2,"2024-02-12T20:30:44.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880392,1707769844882,-150.0,0.00029791,2,"2024-02-12T20:30:44.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880394,1707769844895,-204.78940017,0.00029792,2,"2024-02-12T20:30:44.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880397,1707769844911,-680.42030538,0.00029797,3,"2024-02-12T20:30:44.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880399,1707769844928,-168.83224338,0.00029798,2,"2024-02-12T20:30:44.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880402,1707769844943,-300.67697778,0.00029798,2,"2024-02-12T20:30:44.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880404,1707769844956,-1151.94063828,0.00029798,2,"2024-02-12T20:30:44.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880407,1707769844969,-992.58276337,0.00029798,2,"2024-02-12T20:30:44.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880409,1707769844983,-14846.0648,0.00029798,2,"2024-02-12T20:30:44.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880412,1707769844998,-185.85991052,0.00029799,2,"2024-02-12T20:30:44.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880415,1707769845014,-887.29397403,0.00029799,16,"2024-02-12T20:30:45.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880417,1707769845029,-313.61279468,0.000298,2,"2024-02-12T20:30:45.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880420,1707769845045,-6131.21248435,0.000298,2,"2024-02-12T20:30:45.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880423,1707769845058,-150.0,0.00029801,2,"2024-02-12T20:30:45.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880425,1707769845072,-150.0,0.00029812,2,"2024-02-12T20:30:45.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880428,1707769845089,-150.0,0.00029823,2,"2024-02-12T20:30:45.089",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880431,1707769845104,-300.0,0.00029824,2,"2024-02-12T20:30:45.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880433,1707769845121,-887.29397399,0.00029824,16,"2024-02-12T20:30:45.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880436,1707769845131,-150.0,0.00029825,2,"2024-02-12T20:30:45.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880438,1707769845145,-150.0,0.00029835,2,"2024-02-12T20:30:45.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880440,1707769845156,-150.0,0.00029842,2,"2024-02-12T20:30:45.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880443,1707769845172,-150.0,0.00029846,2,"2024-02-12T20:30:45.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880445,1707769845183,-168.01645119,0.00029848,2,"2024-02-12T20:30:45.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880448,1707769845194,-666.0213,0.00029848,3,"2024-02-12T20:30:45.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880450,1707769845208,-666.0213,0.00029848,3,"2024-02-12T20:30:45.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880452,1707769845219,-666.0213,0.00029848,3,"2024-02-12T20:30:45.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880455,1707769845230,-666.0213,0.00029848,3,"2024-02-12T20:30:45.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880457,1707769845242,-666.0213,0.00029848,3,"2024-02-12T20:30:45.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880459,1707769845254,-150.0,0.00029849,2,"2024-02-12T20:30:45.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880462,1707769845266,-300.67697776,0.00029849,2,"2024-02-12T20:30:45.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880464,1707769845278,-1151.94063826,0.00029849,2,"2024-02-12T20:30:45.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880466,1707769845290,-992.58276336,0.00029849,2,"2024-02-12T20:30:45.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880469,1707769845302,-887.29397399,0.0002985,17,"2024-02-12T20:30:45.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880471,1707769845314,-16421.42944879,0.0002985,2,"2024-02-12T20:30:45.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880473,1707769845326,-150.0,0.0002985,2,"2024-02-12T20:30:45.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880476,1707769845341,-2000.0,0.00029851,2,"2024-02-12T20:30:45.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880478,1707769845353,-200.0,0.00029851,2,"2024-02-12T20:30:45.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880480,1707769845365,-150.0,0.00029863,2,"2024-02-12T20:30:45.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880483,1707769845377,-887.29397399,0.00029875,17,"2024-02-12T20:30:45.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880485,1707769845390,-150.0,0.00029878,2,"2024-02-12T20:30:45.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880487,1707769845402,-300.0,0.0002988,2,"2024-02-12T20:30:45.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880490,1707769845414,-1500.0,0.00029884,2,"2024-02-12T20:30:45.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880492,1707769845427,-150.0,0.00029884,2,"2024-02-12T20:30:45.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880495,1707769845440,-1656.57,0.00029887,2,"2024-02-12T20:30:45.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880497,1707769845452,-1656.57,0.00029887,2,"2024-02-12T20:30:45.452",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880499,1707769845463,-1656.57,0.00029888,2,"2024-02-12T20:30:45.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880501,1707769845475,-1656.57,0.00029888,2,"2024-02-12T20:30:45.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880504,1707769845487,-181.10463162,0.00029888,2,"2024-02-12T20:30:45.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880506,1707769845499,-150.0,0.00029889,2,"2024-02-12T20:30:45.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880508,1707769845511,-181.10463162,0.0002989,2,"2024-02-12T20:30:45.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880511,1707769845524,-877.93513764,0.00029892,2,"2024-02-12T20:30:45.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880513,1707769845536,-517.67135296,0.00029895,2,"2024-02-12T20:30:45.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880515,1707769845550,-155.66215234,0.00029895,2,"2024-02-12T20:30:45.550",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880518,1707769845562,-945.00631498,0.00029895,2,"2024-02-12T20:30:45.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880520,1707769845574,-622.49852888,0.00029895,2,"2024-02-12T20:30:45.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880522,1707769845587,-1589.60561063,0.00029895,2,"2024-02-12T20:30:45.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880525,1707769845599,-159.33285095,0.00029895,2,"2024-02-12T20:30:45.599",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880527,1707769845612,-202.44980916,0.00029895,2,"2024-02-12T20:30:45.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880529,1707769845623,-697.48549167,0.00029895,2,"2024-02-12T20:30:45.623",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880531,1707769845636,-235352.56683594,0.00029895,2,"2024-02-12T20:30:45.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880534,1707769845648,-230.8992791,0.00029896,2,"2024-02-12T20:30:45.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880536,1707769845661,-150.0,0.00029896,2,"2024-02-12T20:30:45.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880539,1707769845673,-150.0,0.00029897,2,"2024-02-12T20:30:45.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880541,1707769845685,-39225.42780599,0.00029897,2,"2024-02-12T20:30:45.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880543,1707769845698,-1061940.19368422,0.00029898,2,"2024-02-12T20:30:45.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880546,1707769845711,-3041.67994149,0.00029898,2,"2024-02-12T20:30:45.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880548,1707769845723,-944.56902822,0.00029898,2,"2024-02-12T20:30:45.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880550,1707769845735,-199.11513138,0.00029898,2,"2024-02-12T20:30:45.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880553,1707769845747,-339.70607165,0.00029898,2,"2024-02-12T20:30:45.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880555,1707769845760,-486.4785342,0.00029898,2,"2024-02-12T20:30:45.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880557,1707769845772,-155.0,0.00029898,2,"2024-02-12T20:30:45.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880560,1707769845785,-155.74448929,0.00029898,2,"2024-02-12T20:30:45.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880562,1707769845797,-367.59590998,0.00029898,2,"2024-02-12T20:30:45.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880564,1707769845809,-155.0,0.00029898,2,"2024-02-12T20:30:45.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880567,1707769845822,-155.5762355,0.00029898,2,"2024-02-12T20:30:45.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880569,1707769845834,-197.84018814,0.00029898,2,"2024-02-12T20:30:45.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880571,1707769845846,-312.57801218,0.00029898,2,"2024-02-12T20:30:45.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880574,1707769845858,-5212.25089655,0.00029898,2,"2024-02-12T20:30:45.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880576,1707769845871,-249.16591253,0.00029898,2,"2024-02-12T20:30:45.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880578,1707769845883,-584.67973979,0.00029898,2,"2024-02-12T20:30:45.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880581,1707769845896,-364.79305305,0.00029898,2,"2024-02-12T20:30:45.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880583,1707769845908,-395.93131803,0.00029898,2,"2024-02-12T20:30:45.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880586,1707769845921,-156.20492659,0.00029898,2,"2024-02-12T20:30:45.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880588,1707769845933,-155.65399982,0.00029898,2,"2024-02-12T20:30:45.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880590,1707769845945,-241.79443246,0.00029898,2,"2024-02-12T20:30:45.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880593,1707769845957,-219.43998333,0.00029898,2,"2024-02-12T20:30:45.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880595,1707769845970,-5465.47341339,0.00029898,2,"2024-02-12T20:30:45.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880597,1707769845982,-212.07944382,0.00029898,2,"2024-02-12T20:30:45.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880600,1707769845994,-156.93056967,0.00029898,2,"2024-02-12T20:30:45.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880602,1707769846007,-215.0568507,0.00029898,2,"2024-02-12T20:30:46.007",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880604,1707769846019,-159.00544813,0.00029898,2,"2024-02-12T20:30:46.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880607,1707769846031,-155.0,0.00029898,2,"2024-02-12T20:30:46.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880609,1707769846043,-178.94185082,0.00029898,2,"2024-02-12T20:30:46.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880612,1707769846056,-180.48292359,0.00029898,2,"2024-02-12T20:30:46.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880614,1707769846072,-613.71908962,0.00029898,2,"2024-02-12T20:30:46.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880617,1707769846084,-4787.13292047,0.00029898,2,"2024-02-12T20:30:46.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880619,1707769846096,-255.05210746,0.00029898,2,"2024-02-12T20:30:46.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880621,1707769846108,-234.73833033,0.00029898,2,"2024-02-12T20:30:46.108",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880624,1707769846121,-155.19414547,0.00029898,2,"2024-02-12T20:30:46.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880626,1707769846135,-1136.84059591,0.00029898,2,"2024-02-12T20:30:46.135",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880629,1707769846148,-2911.79656407,0.00029898,2,"2024-02-12T20:30:46.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880631,1707769846161,-155.90688002,0.00029898,2,"2024-02-12T20:30:46.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880634,1707769846174,-156.65739544,0.00029898,2,"2024-02-12T20:30:46.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880636,1707769846187,-204.35837107,0.00029898,2,"2024-02-12T20:30:46.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880638,1707769846200,-159.23450101,0.00029898,2,"2024-02-12T20:30:46.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880641,1707769846212,-261.17719989,0.00029898,2,"2024-02-12T20:30:46.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880643,1707769846225,-277.45759084,0.00029898,2,"2024-02-12T20:30:46.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880645,1707769846238,-155.0,0.00029898,2,"2024-02-12T20:30:46.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880648,1707769846250,-156.10718307,0.00029898,2,"2024-02-12T20:30:46.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880650,1707769846262,-155.47675519,0.00029898,2,"2024-02-12T20:30:46.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880653,1707769846275,-157.19234731,0.00029898,2,"2024-02-12T20:30:46.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880655,1707769846287,-368.18473738,0.00029898,2,"2024-02-12T20:30:46.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880657,1707769846299,-242.14709798,0.00029898,2,"2024-02-12T20:30:46.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880660,1707769846312,-158.30384599,0.00029898,2,"2024-02-12T20:30:46.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880662,1707769846324,-155.0,0.00029898,2,"2024-02-12T20:30:46.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880664,1707769846336,-281.42151544,0.00029898,2,"2024-02-12T20:30:46.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880667,1707769846350,-156.49884071,0.00029898,2,"2024-02-12T20:30:46.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880669,1707769846363,-342.81727514,0.00029898,2,"2024-02-12T20:30:46.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880671,1707769846376,-1643.49617115,0.00029898,2,"2024-02-12T20:30:46.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880674,1707769846389,-150.0,0.00029898,2,"2024-02-12T20:30:46.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880676,1707769846401,-150.0,0.00029898,2,"2024-02-12T20:30:46.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880678,1707769846414,-150.0,0.00029898,2,"2024-02-12T20:30:46.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880681,1707769846426,-150.0,0.00029898,2,"2024-02-12T20:30:46.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880683,1707769846439,-150.0,0.00029898,2,"2024-02-12T20:30:46.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880686,1707769846452,-47777.11312501,0.00029899,2,"2024-02-12T20:30:46.452",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880688,1707769846464,-197.11442109,0.00029899,2,"2024-02-12T20:30:46.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880690,1707769846473,-33242.938273,0.000299,2,"2024-02-12T20:30:46.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880692,1707769846482,-2472875.70277983,0.000299,2,"2024-02-12T20:30:46.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880694,1707769846492,-33082.57875848,0.000299,2,"2024-02-12T20:30:46.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880696,1707769846501,-5075.24458727,0.000299,2,"2024-02-12T20:30:46.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880698,1707769846511,-1879.0,0.000299,2,"2024-02-12T20:30:46.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880700,1707769846521,-1000.0,0.000299,2,"2024-02-12T20:30:46.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880702,1707769846530,-6013.92484266,0.000299,2,"2024-02-12T20:30:46.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880704,1707769846540,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880706,1707769846551,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880708,1707769846560,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880710,1707769846569,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880712,1707769846578,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880714,1707769846588,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880716,1707769846598,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880752,1707769846938,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880756,1707769846971,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880758,1707769846986,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880759,1707769846995,-6013.92484248,0.000299,2,"2024-02-12T20:30:46.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880760,1707769847004,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880761,1707769847013,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880762,1707769847022,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880763,1707769847032,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880764,1707769847041,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880765,1707769847050,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880766,1707769847061,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880767,1707769847070,-6013.92484248,0.000299,2,"2024-02-12T20:30:47.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880768,1707769847080,-300.67697776,0.000299,2,"2024-02-12T20:30:47.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880770,1707769847090,-1151.94063826,0.000299,2,"2024-02-12T20:30:47.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880773,1707769847100,-887.29397399,0.000299,17,"2024-02-12T20:30:47.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880774,1707769847109,-992.58276336,0.000299,2,"2024-02-12T20:30:47.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880777,1707769847119,-2038.28136342,0.000299,4,"2024-02-12T20:30:47.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880778,1707769847130,-150.0,0.00029903,2,"2024-02-12T20:30:47.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880781,1707769847139,-150.0,0.0002992,2,"2024-02-12T20:30:47.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880782,1707769847149,-169.81814629,0.00029926,2,"2024-02-12T20:30:47.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880785,1707769847158,-1500.0,0.00029933,2,"2024-02-12T20:30:47.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880786,1707769847168,-1500.0,0.0002995,2,"2024-02-12T20:30:47.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880789,1707769847179,-1500.0,0.00029978,2,"2024-02-12T20:30:47.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880791,1707769847189,-1500.0,0.00029984,2,"2024-02-12T20:30:47.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880793,1707769847198,-150.0,0.00029986,2,"2024-02-12T20:30:47.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880795,1707769847207,-177.24,0.00029996,2,"2024-02-12T20:30:47.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880797,1707769847216,-150.0,0.00029996,2,"2024-02-12T20:30:47.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880799,1707769847225,-78450.85561198,0.00029997,2,"2024-02-12T20:30:47.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880801,1707769847234,-150.01,0.00029999,2,"2024-02-12T20:30:47.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880803,1707769847243,-2033.0773386,0.00029999,2,"2024-02-12T20:30:47.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880805,1707769847253,-146908.545123,0.00029999,2,"2024-02-12T20:30:47.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880807,1707769847263,-385.37476199,0.00029999,2,"2024-02-12T20:30:47.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880808,1707769847272,-500.0,0.00029999,2,"2024-02-12T20:30:47.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880810,1707769847281,-630.20344725,0.00029999,2,"2024-02-12T20:30:47.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880812,1707769847290,-150.0,0.00029999,2,"2024-02-12T20:30:47.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880814,1707769847300,-150.0,0.00029999,2,"2024-02-12T20:30:47.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880816,1707769847309,-150.0,0.00029999,2,"2024-02-12T20:30:47.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880818,1707769847319,-150.0,0.00029999,2,"2024-02-12T20:30:47.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880820,1707769847328,-150.0,0.00029999,2,"2024-02-12T20:30:47.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880822,1707769847337,-150.0,0.00029999,2,"2024-02-12T20:30:47.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880824,1707769847346,-150.0,0.00029999,2,"2024-02-12T20:30:47.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880826,1707769847356,-150.0,0.00029999,2,"2024-02-12T20:30:47.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880828,1707769847365,-150.0,0.00029999,2,"2024-02-12T20:30:47.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880830,1707769847374,-150.0,0.00029999,2,"2024-02-12T20:30:47.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880832,1707769847386,-150.0,0.00029999,2,"2024-02-12T20:30:47.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880835,1707769847395,-150.0,0.00029999,2,"2024-02-12T20:30:47.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880837,1707769847405,-150.0,0.00029999,2,"2024-02-12T20:30:47.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880839,1707769847414,-150.0,0.00029999,2,"2024-02-12T20:30:47.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880841,1707769847423,-151.0,0.0003,2,"2024-02-12T20:30:47.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880843,1707769847432,-6596.40220486,0.0003,3,"2024-02-12T20:30:47.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880845,1707769847442,-632.4372839,0.0003,3,"2024-02-12T20:30:47.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880847,1707769847451,-6509017.67332534,0.0003,2,"2024-02-12T20:30:47.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880849,1707769847460,-155.0,0.0003,2,"2024-02-12T20:30:47.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880851,1707769847469,-1604.83648142,0.0003,4,"2024-02-12T20:30:47.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880853,1707769847478,-5647.21143286,0.0003,2,"2024-02-12T20:30:47.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880855,1707769847487,-695.00398382,0.0003,2,"2024-02-12T20:30:47.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880857,1707769847496,-1176.20171541,0.0003,4,"2024-02-12T20:30:47.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880859,1707769847505,-2655.70887327,0.0003,4,"2024-02-12T20:30:47.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880861,1707769847515,-767.16175879,0.0003,4,"2024-02-12T20:30:47.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880863,1707769847525,-155.0,0.0003,4,"2024-02-12T20:30:47.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880865,1707769847534,-254.49890436,0.0003,2,"2024-02-12T20:30:47.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880867,1707769847543,-1187.86641926,0.0003,7,"2024-02-12T20:30:47.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880869,1707769847557,-623.58548265,0.0003,4,"2024-02-12T20:30:47.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880870,1707769847567,-6069.95416081,0.0003,4,"2024-02-12T20:30:47.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880872,1707769847577,-2020.0,0.0003,2,"2024-02-12T20:30:47.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880874,1707769847586,-192967.705999,0.0003,2,"2024-02-12T20:30:47.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880876,1707769847596,-3000.0,0.0003,2,"2024-02-12T20:30:47.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880879,1707769847608,-4143.81924691,0.0003,2,"2024-02-12T20:30:47.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880880,1707769847617,-359.90004738,0.0003,2,"2024-02-12T20:30:47.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880883,1707769847628,-4360.41779076,0.0003,2,"2024-02-12T20:30:47.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880885,1707769847638,-153.8,0.0003,2,"2024-02-12T20:30:47.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880887,1707769847647,-153.8,0.0003,2,"2024-02-12T20:30:47.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880889,1707769847657,-153.8,0.0003,2,"2024-02-12T20:30:47.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880891,1707769847667,-153.0,0.0003,2,"2024-02-12T20:30:47.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880893,1707769847676,-3000.0,0.0003,2,"2024-02-12T20:30:47.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880894,1707769847685,-1000.0,0.0003,2,"2024-02-12T20:30:47.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880897,1707769847695,-30112.6947352,0.00030032,2,"2024-02-12T20:30:47.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880899,1707769847704,-6098.8132417,0.00030032,2,"2024-02-12T20:30:47.704",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880901,1707769847713,-919.9927408,0.00030032,2,"2024-02-12T20:30:47.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880903,1707769847723,-109049.9287062,0.00030053,2,"2024-02-12T20:30:47.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880904,1707769847732,-934.5185116,0.00030074,2,"2024-02-12T20:30:47.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880907,1707769847742,-2530.9839882,0.00030074,2,"2024-02-12T20:30:47.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880908,1707769847751,-298657.7591666,0.00030074,2,"2024-02-12T20:30:47.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880911,1707769847761,-7210.529053,0.00030095,2,"2024-02-12T20:30:47.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880913,1707769847771,-201.21833015,0.00030137,2,"2024-02-12T20:30:47.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880915,1707769847779,-15618.47,0.00030137,2,"2024-02-12T20:30:47.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880917,1707769847789,-154.16,0.00030137,2,"2024-02-12T20:30:47.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880918,1707769847798,-2000.0,0.0003015,2,"2024-02-12T20:30:47.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880921,1707769847807,-200.0,0.0003015,2,"2024-02-12T20:30:47.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880922,1707769847816,-267.0,0.00030181,2,"2024-02-12T20:30:47.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880925,1707769847825,-457.87,0.00030236,2,"2024-02-12T20:30:47.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880926,1707769847835,-155.0,0.0003027,2,"2024-02-12T20:30:47.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880928,1707769847844,-391.24367519,0.0003033,2,"2024-02-12T20:30:47.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880930,1707769847853,-2898.17722825,0.00030351,2,"2024-02-12T20:30:47.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880932,1707769847862,-2000.0,0.00030451,2,"2024-02-12T20:30:47.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880934,1707769847871,-200.0,0.00030451,2,"2024-02-12T20:30:47.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880936,1707769847881,-800.0,0.00030473,2,"2024-02-12T20:30:47.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880938,1707769847890,-17504.0,0.000305,3,"2024-02-12T20:30:47.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880941,1707769847900,-166.38,0.00030508,2,"2024-02-12T20:30:47.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880943,1707769847910,-151.0,0.00030509,120,"2024-02-12T20:30:47.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880945,1707769847919,-210.125,0.00030523,2,"2024-02-12T20:30:47.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880947,1707769847928,-181.744,0.00030523,2,"2024-02-12T20:30:47.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880949,1707769847938,-205.907,0.00030523,2,"2024-02-12T20:30:47.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880950,1707769847947,-305.23407965,0.00030544,2,"2024-02-12T20:30:47.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880952,1707769847956,-150.0,0.00030544,2,"2024-02-12T20:30:47.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880954,1707769847965,-214.0,0.00030613,5,"2024-02-12T20:30:47.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880956,1707769847975,-2857.63,0.00030622,2,"2024-02-12T20:30:47.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880959,1707769847984,-200.0,0.00030711,2,"2024-02-12T20:30:47.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880961,1707769847993,-200.0,0.00030711,3,"2024-02-12T20:30:47.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880963,1707769848002,-154.16,0.00030782,2,"2024-02-12T20:30:48.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880965,1707769848010,-165.37,0.00030809,2,"2024-02-12T20:30:48.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880966,1707769848019,-197.00691101,0.00030899,2,"2024-02-12T20:30:48.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880968,1707769848029,-169857.846063,0.000309,2,"2024-02-12T20:30:48.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880970,1707769848038,-150.0,0.00030903,2,"2024-02-12T20:30:48.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880973,1707769848047,-1000.0,0.00030948,2,"2024-02-12T20:30:48.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880975,1707769848056,-300.0,0.0003098,120,"2024-02-12T20:30:48.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880976,1707769848066,-50000.0,0.00031,2,"2024-02-12T20:30:48.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880978,1707769848075,-8000.0,0.00031,3,"2024-02-12T20:30:48.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880980,1707769848084,-3446.01129655,0.00031,5,"2024-02-12T20:30:48.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880982,1707769848093,-17504.0,0.00031,5,"2024-02-12T20:30:48.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880984,1707769848102,-299.96147713,0.00031,4,"2024-02-12T20:30:48.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880986,1707769848111,-257.45432196,0.00031,4,"2024-02-12T20:30:48.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880988,1707769848120,-1000.0,0.00031,2,"2024-02-12T20:30:48.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880990,1707769848129,-150.0,0.00031092,2,"2024-02-12T20:30:48.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880992,1707769848139,-151.0,0.00031132,30,"2024-02-12T20:30:48.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880994,1707769848147,-1019.812,0.00031148,2,"2024-02-12T20:30:48.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880996,1707769848157,-243.647,0.00031148,2,"2024-02-12T20:30:48.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313880998,1707769848166,-598.0,0.00031148,2,"2024-02-12T20:30:48.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881000,1707769848175,-442.661,0.00031148,2,"2024-02-12T20:30:48.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881002,1707769848184,-1947.0,0.00031148,2,"2024-02-12T20:30:48.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881004,1707769848193,-1138.0,0.00031148,2,"2024-02-12T20:30:48.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881006,1707769848202,-431.489,0.00031148,2,"2024-02-12T20:30:48.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881008,1707769848211,-963.147,0.00031148,2,"2024-02-12T20:30:48.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881010,1707769848220,-150.0,0.00031148,2,"2024-02-12T20:30:48.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881012,1707769848229,-416.335,0.00031148,2,"2024-02-12T20:30:48.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881014,1707769848238,-150.444,0.00031148,2,"2024-02-12T20:30:48.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881016,1707769848247,-4206.0,0.00031148,2,"2024-02-12T20:30:48.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881018,1707769848256,-2287.0,0.00031148,2,"2024-02-12T20:30:48.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881020,1707769848266,-7409.0,0.00031148,2,"2024-02-12T20:30:48.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881022,1707769848275,-19827.0,0.00031148,2,"2024-02-12T20:30:48.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881024,1707769848284,-38071.381,0.00031148,2,"2024-02-12T20:30:48.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881026,1707769848293,-2924.0,0.00031148,2,"2024-02-12T20:30:48.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881028,1707769848302,-1367.0,0.00031148,2,"2024-02-12T20:30:48.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881030,1707769848311,-397.0,0.00031148,2,"2024-02-12T20:30:48.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881032,1707769848320,-8156.0,0.00031148,2,"2024-02-12T20:30:48.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881034,1707769848329,-1075.799,0.00031148,2,"2024-02-12T20:30:48.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881036,1707769848338,-952.0,0.00031148,2,"2024-02-12T20:30:48.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881038,1707769848347,-2832.0,0.00031148,2,"2024-02-12T20:30:48.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881040,1707769848356,-841.0,0.00031148,2,"2024-02-12T20:30:48.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881042,1707769848365,-453.0,0.00031148,2,"2024-02-12T20:30:48.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881044,1707769848375,-1863.0,0.00031148,2,"2024-02-12T20:30:48.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881046,1707769848384,-800.0,0.00031187,2,"2024-02-12T20:30:48.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881048,1707769848393,-391.24367519,0.00031229,2,"2024-02-12T20:30:48.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881050,1707769848402,-2898.17722825,0.00031243,2,"2024-02-12T20:30:48.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881052,1707769848411,-152.0,0.00031292,3,"2024-02-12T20:30:48.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881054,1707769848421,-201.0,0.0003132,10,"2024-02-12T20:30:48.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881056,1707769848430,-3418.43,0.00031381,2,"2024-02-12T20:30:48.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881058,1707769848439,-154.16,0.00031426,2,"2024-02-12T20:30:48.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881060,1707769848449,-475.01,0.00031429,2,"2024-02-12T20:30:48.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881062,1707769848458,-895.11,0.00031489,10,"2024-02-12T20:30:48.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881064,1707769848467,-150.0,0.00031499,2,"2024-02-12T20:30:48.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881066,1707769848477,-150.0,0.00031499,2,"2024-02-12T20:30:48.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881068,1707769848486,-1000.0,0.000315,2,"2024-02-12T20:30:48.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881070,1707769848495,-400.25,0.00031531,2,"2024-02-12T20:30:48.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881073,1707769848505,-914.46,0.00031531,2,"2024-02-12T20:30:48.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881075,1707769848514,-2857.63,0.00031542,2,"2024-02-12T20:30:48.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881077,1707769848523,-457.87,0.0003161,2,"2024-02-12T20:30:48.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881079,1707769848533,-155.0,0.0003164,2,"2024-02-12T20:30:48.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881081,1707769848543,-156.67333248,0.0003164,2,"2024-02-12T20:30:48.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881083,1707769848555,-180.0,0.00031644,2,"2024-02-12T20:30:48.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881085,1707769848564,-168.77,0.00031644,2,"2024-02-12T20:30:48.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881087,1707769848573,-1000.0,0.000317,2,"2024-02-12T20:30:48.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881089,1707769848582,-150.0,0.0003174,2,"2024-02-12T20:30:48.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881091,1707769848591,-151.0,0.00031767,7,"2024-02-12T20:30:48.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881093,1707769848600,-316796.183223,0.000318,2,"2024-02-12T20:30:48.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881095,1707769848609,-2025.959603,0.000318,10,"2024-02-12T20:30:48.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881097,1707769848618,-500.0,0.00031824,2,"2024-02-12T20:30:48.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881099,1707769848628,-267.0,0.00031825,2,"2024-02-12T20:30:48.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881101,1707769848639,-1000.0,0.00031875,2,"2024-02-12T20:30:48.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881103,1707769848648,-551.41076406,0.00031882,4,"2024-02-12T20:30:48.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881105,1707769848657,-800.0,0.00031899,2,"2024-02-12T20:30:48.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881107,1707769848666,-150.0,0.00031903,2,"2024-02-12T20:30:48.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881109,1707769848675,-500.0,0.00031926,2,"2024-02-12T20:30:48.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881111,1707769848684,-330.78505277,0.0003198,120,"2024-02-12T20:30:48.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881113,1707769848693,-150.0,0.00031998,7,"2024-02-12T20:30:48.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881115,1707769848702,-50000.0,0.00032,2,"2024-02-12T20:30:48.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881117,1707769848711,-2620.5,0.00032,2,"2024-02-12T20:30:48.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881119,1707769848720,-151.1468471,0.00032,33,"2024-02-12T20:30:48.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881121,1707769848730,-18332.47258796,0.00032,2,"2024-02-12T20:30:48.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881123,1707769848739,-3999.99963292,0.00032,2,"2024-02-12T20:30:48.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881125,1707769848748,-500.0,0.00032027,2,"2024-02-12T20:30:48.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881127,1707769848757,-200.0,0.00032027,2,"2024-02-12T20:30:48.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881129,1707769848766,-154.16,0.00032071,2,"2024-02-12T20:30:48.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881131,1707769848776,-391.24367519,0.00032128,2,"2024-02-12T20:30:48.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881133,1707769848785,-2898.17722825,0.00032135,2,"2024-02-12T20:30:48.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881135,1707769848794,-153.8,0.000322,2,"2024-02-12T20:30:48.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881137,1707769848803,-153.8,0.000322,2,"2024-02-12T20:30:48.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881139,1707769848812,-153.8,0.000322,2,"2024-02-12T20:30:48.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881141,1707769848822,-153.8,0.000322,2,"2024-02-12T20:30:48.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881143,1707769848831,-153.8,0.000322,2,"2024-02-12T20:30:48.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881145,1707769848840,-153.8,0.000322,2,"2024-02-12T20:30:48.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881147,1707769848849,-500.0,0.00032222,2,"2024-02-12T20:30:48.849",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881149,1707769848858,-1500.0,0.000323,10,"2024-02-12T20:30:48.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881151,1707769848868,-1000.0,0.000324,7,"2024-02-12T20:30:48.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881153,1707769848878,-151.0,0.00032415,4,"2024-02-12T20:30:48.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881155,1707769848889,-500.0,0.00032417,2,"2024-02-12T20:30:48.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881157,1707769848898,-152.87813406,0.00032547,2,"2024-02-12T20:30:48.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881159,1707769848907,-500.0,0.00032612,2,"2024-02-12T20:30:48.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881160,1707769848917,-200.0,0.00032612,2,"2024-02-12T20:30:48.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881162,1707769848926,-200.0,0.00032612,2,"2024-02-12T20:30:48.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881164,1707769848935,-800.0,0.00032612,2,"2024-02-12T20:30:48.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881167,1707769848944,-897.0,0.000327,2,"2024-02-12T20:30:48.944",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881169,1707769848953,-346.0,0.000327,2,"2024-02-12T20:30:48.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881171,1707769848963,-1000.0,0.00032712,2,"2024-02-12T20:30:48.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881173,1707769848972,-672.6403,0.00032712,2,"2024-02-12T20:30:48.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881175,1707769848981,-500.0,0.00032712,2,"2024-02-12T20:30:48.981",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881177,1707769848991,-454.1968,0.00032712,2,"2024-02-12T20:30:48.991",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881179,1707769849000,-154.16,0.00032716,2,"2024-02-12T20:30:49.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881181,1707769849009,-200.0,0.000328,6,"2024-02-12T20:30:49.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881183,1707769849018,-3000.0,0.000328,5,"2024-02-12T20:30:49.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881185,1707769849027,-312.103552,0.000328,2,"2024-02-12T20:30:49.027",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881187,1707769849036,-209.334474,0.000328,13,"2024-02-12T20:30:49.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881189,1707769849045,-1500.0,0.000328,10,"2024-02-12T20:30:49.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881191,1707769849054,-275.5,0.000328,2,"2024-02-12T20:30:49.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881193,1707769849064,-150.0,0.000328,6,"2024-02-12T20:30:49.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881195,1707769849074,-24611.7208801,0.00032808,2,"2024-02-12T20:30:49.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881197,1707769849084,-4984.684716,0.00032808,2,"2024-02-12T20:30:49.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881199,1707769849093,-919.9927408,0.00032808,2,"2024-02-12T20:30:49.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881201,1707769849102,-3000.0,0.0003281,5,"2024-02-12T20:30:49.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881203,1707769849111,-5472.481679,0.0003282,5,"2024-02-12T20:30:49.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881205,1707769849121,-89123.5864918,0.0003283,2,"2024-02-12T20:30:49.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881207,1707769849130,-5892.461883,0.00032853,2,"2024-02-12T20:30:49.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881209,1707769849139,-934.5185116,0.00032853,2,"2024-02-12T20:30:49.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881211,1707769849148,-2068.5054365,0.00032853,2,"2024-02-12T20:30:49.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881213,1707769849158,-244084.9888333,0.00032853,2,"2024-02-12T20:30:49.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881215,1707769849167,-19110.7470249,0.00032854,2,"2024-02-12T20:30:49.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881217,1707769849176,-3870.5561903,0.00032854,2,"2024-02-12T20:30:49.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881219,1707769849186,-919.9927408,0.00032854,2,"2024-02-12T20:30:49.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881221,1707769849195,-4293.14202794,0.00032874,4,"2024-02-12T20:30:49.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881223,1707769849205,-269.4752836,0.00032874,4,"2024-02-12T20:30:49.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881225,1707769849214,-51588.27720917,0.00032875,2,"2024-02-12T20:30:49.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881227,1707769849223,-150.0,0.00032875,2,"2024-02-12T20:30:49.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881229,1707769849232,-150.0,0.00032875,2,"2024-02-12T20:30:49.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881231,1707769849241,-549.58671239,0.00032876,2,"2024-02-12T20:30:49.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881233,1707769849250,-500.0,0.00032876,2,"2024-02-12T20:30:49.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881235,1707769849260,-505.08131716,0.00032876,2,"2024-02-12T20:30:49.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881237,1707769849269,-522.68499496,0.00032876,2,"2024-02-12T20:30:49.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881239,1707769849278,-500.0,0.00032876,2,"2024-02-12T20:30:49.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881240,1707769849287,-558.15134513,0.00032876,2,"2024-02-12T20:30:49.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881241,1707769849296,-524.79223269,0.00032876,2,"2024-02-12T20:30:49.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881242,1707769849305,-516.50022486,0.00032876,2,"2024-02-12T20:30:49.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881243,1707769849314,-500.0,0.00032876,2,"2024-02-12T20:30:49.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881244,1707769849323,-255.86123738,0.00032876,2,"2024-02-12T20:30:49.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881245,1707769849332,-528.22298387,0.00032876,2,"2024-02-12T20:30:49.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881246,1707769849341,-521.33249302,0.00032876,2,"2024-02-12T20:30:49.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881247,1707769849350,-313.54011107,0.00032876,2,"2024-02-12T20:30:49.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881248,1707769849359,-527.08526632,0.00032876,2,"2024-02-12T20:30:49.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881249,1707769849369,-500.0,0.00032876,2,"2024-02-12T20:30:49.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881251,1707769849379,-566.71714946,0.00032876,2,"2024-02-12T20:30:49.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881252,1707769849389,-500.0,0.00032876,2,"2024-02-12T20:30:49.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881254,1707769849398,-500.0,0.00032876,2,"2024-02-12T20:30:49.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881256,1707769849407,-500.0,0.00032876,2,"2024-02-12T20:30:49.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881257,1707769849417,-178.12549345,0.00032876,2,"2024-02-12T20:30:49.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881258,1707769849426,-500.0,0.00032876,2,"2024-02-12T20:30:49.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881259,1707769849436,-166.11207641,0.00032876,2,"2024-02-12T20:30:49.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881260,1707769849445,-500.0,0.00032876,2,"2024-02-12T20:30:49.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881261,1707769849454,-181.84161129,0.00032876,2,"2024-02-12T20:30:49.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881262,1707769849463,-207.92730085,0.00032876,2,"2024-02-12T20:30:49.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881263,1707769849473,-500.0,0.00032876,2,"2024-02-12T20:30:49.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881264,1707769849482,-544.70537073,0.00032876,2,"2024-02-12T20:30:49.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881265,1707769849491,-500.0,0.00032876,2,"2024-02-12T20:30:49.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881266,1707769849501,-185.1352114,0.00032876,2,"2024-02-12T20:30:49.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881267,1707769849511,-500.0,0.00032876,2,"2024-02-12T20:30:49.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881268,1707769849520,-500.0,0.00032876,2,"2024-02-12T20:30:49.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881269,1707769849529,-500.0,0.00032876,2,"2024-02-12T20:30:49.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881270,1707769849540,-500.0,0.00032876,2,"2024-02-12T20:30:49.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881271,1707769849549,-500.0,0.00032876,2,"2024-02-12T20:30:49.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881272,1707769849560,-500.0,0.00032876,2,"2024-02-12T20:30:49.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881273,1707769849569,-327.68404825,0.00032876,2,"2024-02-12T20:30:49.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881274,1707769849578,-500.0,0.00032876,2,"2024-02-12T20:30:49.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881275,1707769849589,-500.0,0.00032876,2,"2024-02-12T20:30:49.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881276,1707769849598,-500.0,0.00032876,2,"2024-02-12T20:30:49.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881277,1707769849608,-500.0,0.00032876,2,"2024-02-12T20:30:49.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881278,1707769849617,-500.0,0.00032876,2,"2024-02-12T20:30:49.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881279,1707769849628,-500.0,0.00032876,2,"2024-02-12T20:30:49.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881280,1707769849638,-500.0,0.00032876,2,"2024-02-12T20:30:49.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881281,1707769849648,-556.3337281,0.00032876,2,"2024-02-12T20:30:49.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881283,1707769849658,-526.2716841,0.00032876,2,"2024-02-12T20:30:49.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881285,1707769849668,-500.0,0.00032876,2,"2024-02-12T20:30:49.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881287,1707769849677,-500.0,0.00032876,2,"2024-02-12T20:30:49.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881289,1707769849686,-500.0,0.00032876,2,"2024-02-12T20:30:49.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881290,1707769849695,-500.0,0.00032876,2,"2024-02-12T20:30:49.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881292,1707769849706,-500.0,0.00032876,2,"2024-02-12T20:30:49.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881294,1707769849715,-500.0,0.00032876,2,"2024-02-12T20:30:49.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881296,1707769849725,-500.0,0.00032876,2,"2024-02-12T20:30:49.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881298,1707769849736,-563.07296697,0.00032876,2,"2024-02-12T20:30:49.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881300,1707769849746,-503.56595257,0.00032876,2,"2024-02-12T20:30:49.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881302,1707769849755,-500.0,0.00032876,2,"2024-02-12T20:30:49.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881304,1707769849765,-518.79007697,0.00032876,2,"2024-02-12T20:30:49.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881306,1707769849774,-532.5949996,0.00032876,2,"2024-02-12T20:30:49.774",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881308,1707769849784,-1000.0,0.00032876,7,"2024-02-12T20:30:49.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881310,1707769849795,-500.0,0.00032876,2,"2024-02-12T20:30:49.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881312,1707769849813,-500.0,0.00032876,2,"2024-02-12T20:30:49.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881314,1707769849822,-500.0,0.00032876,2,"2024-02-12T20:30:49.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881315,1707769849832,-500.0,0.00032876,2,"2024-02-12T20:30:49.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881318,1707769849841,-500.0,0.00032876,2,"2024-02-12T20:30:49.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881319,1707769849851,-500.0,0.00032876,2,"2024-02-12T20:30:49.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881321,1707769849861,-500.0,0.00032876,2,"2024-02-12T20:30:49.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881323,1707769849871,-500.0,0.00032876,2,"2024-02-12T20:30:49.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881325,1707769849881,-500.0,0.00032876,2,"2024-02-12T20:30:49.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881327,1707769849891,-500.0,0.00032876,2,"2024-02-12T20:30:49.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881329,1707769849900,-512.23319572,0.00032876,2,"2024-02-12T20:30:49.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881331,1707769849912,-500.0,0.00032876,2,"2024-02-12T20:30:49.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881333,1707769849929,-500.0,0.00032876,2,"2024-02-12T20:30:49.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881335,1707769849939,-518.38552324,0.00032876,2,"2024-02-12T20:30:49.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881337,1707769849948,-500.0,0.00032876,2,"2024-02-12T20:30:49.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881339,1707769849958,-500.0,0.00032876,2,"2024-02-12T20:30:49.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881341,1707769849968,-500.0,0.00032876,2,"2024-02-12T20:30:49.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881343,1707769849977,-500.0,0.00032876,2,"2024-02-12T20:30:49.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881345,1707769849987,-537.52803141,0.00032876,2,"2024-02-12T20:30:49.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881347,1707769849996,-500.0,0.00032876,2,"2024-02-12T20:30:49.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881353,1707769850162,-636.6724316,0.00032876,2,"2024-02-12T20:30:50.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881354,1707769850179,-500.0,0.00032876,2,"2024-02-12T20:30:50.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881355,1707769850189,-500.0,0.00032876,2,"2024-02-12T20:30:50.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881356,1707769850198,-500.0,0.00032876,2,"2024-02-12T20:30:50.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881357,1707769850208,-500.0,0.00032876,2,"2024-02-12T20:30:50.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881358,1707769850217,-500.0,0.00032876,2,"2024-02-12T20:30:50.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881359,1707769850227,-500.0,0.00032876,2,"2024-02-12T20:30:50.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881360,1707769850236,-500.0,0.00032876,2,"2024-02-12T20:30:50.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881361,1707769850246,-500.0,0.00032876,2,"2024-02-12T20:30:50.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881362,1707769850255,-500.0,0.00032876,2,"2024-02-12T20:30:50.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881363,1707769850264,-500.0,0.00032876,2,"2024-02-12T20:30:50.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881364,1707769850274,-600.43569486,0.00032876,2,"2024-02-12T20:30:50.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881365,1707769850284,-520.00683688,0.00032876,2,"2024-02-12T20:30:50.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881366,1707769850293,-500.0,0.00032876,2,"2024-02-12T20:30:50.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881367,1707769850303,-500.0,0.00032876,2,"2024-02-12T20:30:50.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881368,1707769850312,-500.0,0.00032876,2,"2024-02-12T20:30:50.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881369,1707769850322,-445.65190696,0.00032876,2,"2024-02-12T20:30:50.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881370,1707769850332,-500.0,0.00032876,2,"2024-02-12T20:30:50.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881371,1707769850341,-500.0,0.00032876,2,"2024-02-12T20:30:50.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881372,1707769850351,-541.13296934,0.00032876,2,"2024-02-12T20:30:50.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881373,1707769850360,-514.7892272,0.00032876,2,"2024-02-12T20:30:50.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881374,1707769850370,-500.0,0.00032876,2,"2024-02-12T20:30:50.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881375,1707769850380,-500.0,0.00032876,2,"2024-02-12T20:30:50.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881376,1707769850391,-500.0,0.00032876,2,"2024-02-12T20:30:50.391",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881377,1707769850401,-500.0,0.00032876,2,"2024-02-12T20:30:50.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881378,1707769850411,-170.80790805,0.00032876,2,"2024-02-12T20:30:50.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881379,1707769850421,-500.0,0.00032876,2,"2024-02-12T20:30:50.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881380,1707769850430,-500.0,0.00032876,2,"2024-02-12T20:30:50.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881381,1707769850440,-500.0,0.00032876,2,"2024-02-12T20:30:50.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881382,1707769850450,-500.0,0.00032876,2,"2024-02-12T20:30:50.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881383,1707769850461,-500.0,0.00032876,2,"2024-02-12T20:30:50.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881384,1707769850471,-500.0,0.00032876,2,"2024-02-12T20:30:50.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881385,1707769850480,-546.54780227,0.00032876,2,"2024-02-12T20:30:50.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881386,1707769850490,-500.0,0.00032876,2,"2024-02-12T20:30:50.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881387,1707769850499,-500.0,0.00032876,2,"2024-02-12T20:30:50.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881388,1707769850509,-500.0,0.00032876,2,"2024-02-12T20:30:50.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881389,1707769850518,-500.0,0.00032876,2,"2024-02-12T20:30:50.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881390,1707769850528,-500.0,0.00032876,2,"2024-02-12T20:30:50.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881391,1707769850538,-500.0,0.00032876,2,"2024-02-12T20:30:50.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881392,1707769850549,-500.0,0.00032876,2,"2024-02-12T20:30:50.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881393,1707769850561,-335.84709443,0.00032876,2,"2024-02-12T20:30:50.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881394,1707769850571,-500.0,0.00032876,2,"2024-02-12T20:30:50.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881395,1707769850580,-500.0,0.00032876,2,"2024-02-12T20:30:50.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881396,1707769850591,-500.0,0.00032876,2,"2024-02-12T20:30:50.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881397,1707769850600,-500.0,0.00032876,2,"2024-02-12T20:30:50.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881398,1707769850610,-500.0,0.00032876,2,"2024-02-12T20:30:50.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881399,1707769850620,-500.0,0.00032876,2,"2024-02-12T20:30:50.620",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881400,1707769850630,-566.27416484,0.00032876,2,"2024-02-12T20:30:50.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881401,1707769850640,-514.37964078,0.00032876,2,"2024-02-12T20:30:50.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881402,1707769850650,-500.0,0.00032876,2,"2024-02-12T20:30:50.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881403,1707769850660,-211.70639342,0.00032876,2,"2024-02-12T20:30:50.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881404,1707769850669,-518.3564381,0.00032876,2,"2024-02-12T20:30:50.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881405,1707769850679,-500.0,0.00032876,2,"2024-02-12T20:30:50.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881406,1707769850689,-506.29717184,0.00032876,2,"2024-02-12T20:30:50.689",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881407,1707769850699,-500.0,0.00032876,2,"2024-02-12T20:30:50.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881408,1707769850708,-163.33819854,0.00032876,2,"2024-02-12T20:30:50.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881409,1707769850718,-500.0,0.00032876,2,"2024-02-12T20:30:50.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881410,1707769850728,-500.0,0.00032876,2,"2024-02-12T20:30:50.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881411,1707769850737,-374.07687218,0.00032876,2,"2024-02-12T20:30:50.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881412,1707769850747,-500.0,0.00032876,2,"2024-02-12T20:30:50.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881413,1707769850756,-520.31483053,0.00032876,2,"2024-02-12T20:30:50.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881414,1707769850766,-500.0,0.00032876,2,"2024-02-12T20:30:50.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881415,1707769850775,-500.0,0.00032876,2,"2024-02-12T20:30:50.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881416,1707769850785,-500.0,0.00032876,2,"2024-02-12T20:30:50.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881417,1707769850794,-500.0,0.00032876,2,"2024-02-12T20:30:50.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881418,1707769850804,-517.42353625,0.00032876,2,"2024-02-12T20:30:50.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881419,1707769850814,-500.0,0.00032876,2,"2024-02-12T20:30:50.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881420,1707769850824,-615.12533403,0.00032876,2,"2024-02-12T20:30:50.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881421,1707769850833,-500.0,0.00032876,2,"2024-02-12T20:30:50.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881422,1707769850843,-500.0,0.00032876,20,"2024-02-12T20:30:50.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881423,1707769850853,-500.0,0.00032876,2,"2024-02-12T20:30:50.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881424,1707769850862,-500.0,0.00032876,2,"2024-02-12T20:30:50.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881425,1707769850872,-500.0,0.00032876,2,"2024-02-12T20:30:50.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881426,1707769850883,-500.0,0.00032876,2,"2024-02-12T20:30:50.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881427,1707769850893,-500.0,0.00032876,2,"2024-02-12T20:30:50.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881428,1707769850903,-500.0,0.00032876,2,"2024-02-12T20:30:50.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881429,1707769850913,-500.0,0.00032876,2,"2024-02-12T20:30:50.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881430,1707769850924,-500.0,0.00032876,2,"2024-02-12T20:30:50.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881431,1707769850934,-500.0,0.00032876,2,"2024-02-12T20:30:50.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881432,1707769850944,-500.0,0.00032876,2,"2024-02-12T20:30:50.944",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881433,1707769850954,-500.0,0.00032876,2,"2024-02-12T20:30:50.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881434,1707769850964,-500.0,0.00032876,2,"2024-02-12T20:30:50.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881435,1707769850974,-500.0,0.00032876,2,"2024-02-12T20:30:50.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881436,1707769850985,-500.0,0.00032876,2,"2024-02-12T20:30:50.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881437,1707769851003,-500.0,0.00032876,2,"2024-02-12T20:30:51.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881438,1707769851019,-500.0,0.00032876,2,"2024-02-12T20:30:51.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881439,1707769851029,-500.0,0.00032876,2,"2024-02-12T20:30:51.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881440,1707769851039,-500.0,0.00032876,2,"2024-02-12T20:30:51.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881441,1707769851048,-500.0,0.00032876,2,"2024-02-12T20:30:51.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881442,1707769851058,-500.0,0.00032876,2,"2024-02-12T20:30:51.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881443,1707769851068,-500.0,0.00032876,2,"2024-02-12T20:30:51.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881444,1707769851078,-500.0,0.00032876,2,"2024-02-12T20:30:51.078",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881445,1707769851089,-500.0,0.00032876,2,"2024-02-12T20:30:51.089",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881446,1707769851099,-560.68183204,0.00032876,2,"2024-02-12T20:30:51.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881447,1707769851109,-500.0,0.00032876,2,"2024-02-12T20:30:51.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881448,1707769851119,-500.0,0.00032876,2,"2024-02-12T20:30:51.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881449,1707769851129,-500.0,0.00032876,2,"2024-02-12T20:30:51.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881450,1707769851141,-500.0,0.00032876,2,"2024-02-12T20:30:51.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881451,1707769851150,-500.0,0.00032876,2,"2024-02-12T20:30:51.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881452,1707769851160,-500.0,0.00032876,2,"2024-02-12T20:30:51.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881453,1707769851170,-632.58171871,0.00032876,2,"2024-02-12T20:30:51.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881454,1707769851179,-500.0,0.00032876,2,"2024-02-12T20:30:51.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881455,1707769851189,-500.0,0.00032876,2,"2024-02-12T20:30:51.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881456,1707769851198,-500.0,0.00032876,2,"2024-02-12T20:30:51.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881457,1707769851208,-324.75615045,0.00032876,2,"2024-02-12T20:30:51.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881458,1707769851218,-500.0,0.00032876,2,"2024-02-12T20:30:51.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881459,1707769851227,-500.0,0.00032876,2,"2024-02-12T20:30:51.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881460,1707769851237,-500.0,0.00032876,2,"2024-02-12T20:30:51.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881461,1707769851247,-500.0,0.00032876,2,"2024-02-12T20:30:51.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881462,1707769851257,-500.0,0.00032876,2,"2024-02-12T20:30:51.257",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881463,1707769851266,-500.0,0.00032876,2,"2024-02-12T20:30:51.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881464,1707769851276,-500.0,0.00032876,2,"2024-02-12T20:30:51.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881465,1707769851285,-500.0,0.00032876,2,"2024-02-12T20:30:51.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881466,1707769851295,-500.0,0.00032876,2,"2024-02-12T20:30:51.295",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881467,1707769851305,-500.0,0.00032876,2,"2024-02-12T20:30:51.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881468,1707769851315,-500.0,0.00032876,2,"2024-02-12T20:30:51.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881469,1707769851325,-500.0,0.00032876,2,"2024-02-12T20:30:51.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881470,1707769851335,-500.0,0.00032876,2,"2024-02-12T20:30:51.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881471,1707769851345,-507.60412076,0.00032876,2,"2024-02-12T20:30:51.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881472,1707769851355,-420.95,0.00032876,2,"2024-02-12T20:30:51.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881473,1707769851365,-531.94385063,0.00032876,2,"2024-02-12T20:30:51.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881474,1707769851375,-500.0,0.00032876,2,"2024-02-12T20:30:51.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881475,1707769851384,-500.0,0.00032876,2,"2024-02-12T20:30:51.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881476,1707769851394,-410.1143133,0.00032876,2,"2024-02-12T20:30:51.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881477,1707769851403,-634.77660205,0.00032876,2,"2024-02-12T20:30:51.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881478,1707769851413,-172.71134053,0.00032876,2,"2024-02-12T20:30:51.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881479,1707769851423,-500.0,0.00032876,2,"2024-02-12T20:30:51.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881480,1707769851432,-500.0,0.00032876,2,"2024-02-12T20:30:51.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881481,1707769851441,-500.0,0.00032876,2,"2024-02-12T20:30:51.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881482,1707769851451,-484.25263503,0.00032876,2,"2024-02-12T20:30:51.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881483,1707769851460,-500.0,0.00032876,2,"2024-02-12T20:30:51.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881484,1707769851470,-500.0,0.00032876,2,"2024-02-12T20:30:51.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881485,1707769851479,-530.68370045,0.00032876,2,"2024-02-12T20:30:51.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881486,1707769851489,-500.0,0.00032876,2,"2024-02-12T20:30:51.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881487,1707769851499,-321.84,0.00032876,2,"2024-02-12T20:30:51.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881488,1707769851509,-500.0,0.00032876,2,"2024-02-12T20:30:51.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881489,1707769851519,-500.0,0.00032876,2,"2024-02-12T20:30:51.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881490,1707769851528,-505.60057309,0.00032876,2,"2024-02-12T20:30:51.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881491,1707769851538,-500.0,0.00032876,2,"2024-02-12T20:30:51.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881492,1707769851549,-500.0,0.00032876,2,"2024-02-12T20:30:51.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881493,1707769851561,-500.0,0.00032876,2,"2024-02-12T20:30:51.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881494,1707769851570,-500.0,0.00032876,2,"2024-02-12T20:30:51.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881495,1707769851580,-407.17912562,0.00032876,2,"2024-02-12T20:30:51.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881496,1707769851590,-500.0,0.00032876,2,"2024-02-12T20:30:51.590",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881497,1707769851600,-500.0,0.00032876,2,"2024-02-12T20:30:51.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881498,1707769851609,-491.1233615,0.00032876,2,"2024-02-12T20:30:51.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881499,1707769851619,-500.0,0.00032876,2,"2024-02-12T20:30:51.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881500,1707769851631,-500.0,0.00032876,2,"2024-02-12T20:30:51.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881501,1707769851641,-500.0,0.00032876,2,"2024-02-12T20:30:51.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881502,1707769851651,-500.0,0.00032876,2,"2024-02-12T20:30:51.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881503,1707769851661,-500.0,0.00032876,2,"2024-02-12T20:30:51.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881504,1707769851671,-500.0,0.00032876,2,"2024-02-12T20:30:51.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881505,1707769851681,-467.09727523,0.00032876,2,"2024-02-12T20:30:51.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881506,1707769851690,-150.0,0.00032876,2,"2024-02-12T20:30:51.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881507,1707769851700,-500.0,0.00032876,2,"2024-02-12T20:30:51.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881508,1707769851710,-500.0,0.00032876,2,"2024-02-12T20:30:51.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881509,1707769851719,-500.0,0.00032876,2,"2024-02-12T20:30:51.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881510,1707769851729,-396.33282604,0.00032876,2,"2024-02-12T20:30:51.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881511,1707769851739,-500.0,0.00032876,2,"2024-02-12T20:30:51.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881512,1707769851750,-500.0,0.00032876,2,"2024-02-12T20:30:51.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881513,1707769851759,-553.41054158,0.00032876,2,"2024-02-12T20:30:51.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881514,1707769851769,-500.0,0.00032876,2,"2024-02-12T20:30:51.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881515,1707769851779,-500.0,0.00032876,2,"2024-02-12T20:30:51.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881516,1707769851789,-500.0,0.00032876,2,"2024-02-12T20:30:51.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881517,1707769851798,-500.0,0.00032876,2,"2024-02-12T20:30:51.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881518,1707769851809,-500.0,0.00032876,2,"2024-02-12T20:30:51.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881519,1707769851818,-500.0,0.00032876,2,"2024-02-12T20:30:51.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881520,1707769851831,-500.0,0.00032876,2,"2024-02-12T20:30:51.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881521,1707769851841,-500.0,0.00032876,2,"2024-02-12T20:30:51.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881522,1707769851851,-524.40046183,0.00032876,2,"2024-02-12T20:30:51.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881523,1707769851860,-500.0,0.00032876,2,"2024-02-12T20:30:51.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881524,1707769851871,-500.0,0.00032876,2,"2024-02-12T20:30:51.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881525,1707769851882,-500.0,0.00032876,2,"2024-02-12T20:30:51.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881526,1707769851892,-500.0,0.00032876,2,"2024-02-12T20:30:51.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881527,1707769851903,-500.0,0.00032876,2,"2024-02-12T20:30:51.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881528,1707769851913,-500.0,0.00032876,2,"2024-02-12T20:30:51.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881529,1707769851923,-500.0,0.00032876,2,"2024-02-12T20:30:51.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881530,1707769851934,-500.0,0.00032876,2,"2024-02-12T20:30:51.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881531,1707769851943,-500.0,0.00032876,2,"2024-02-12T20:30:51.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881532,1707769851953,-590.04871361,0.00032876,2,"2024-02-12T20:30:51.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881533,1707769851963,-500.0,0.00032876,2,"2024-02-12T20:30:51.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881534,1707769851973,-500.0,0.00032876,2,"2024-02-12T20:30:51.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881535,1707769851983,-500.0,0.00032876,2,"2024-02-12T20:30:51.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881536,1707769851993,-500.0,0.00032876,2,"2024-02-12T20:30:51.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881537,1707769852002,-500.0,0.00032876,2,"2024-02-12T20:30:52.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881538,1707769852012,-500.0,0.00032876,2,"2024-02-12T20:30:52.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881539,1707769852022,-155.60805764,0.00032876,2,"2024-02-12T20:30:52.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881540,1707769852032,-500.0,0.00032876,2,"2024-02-12T20:30:52.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881541,1707769852042,-449.0336562,0.00032876,2,"2024-02-12T20:30:52.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881542,1707769852052,-500.0,0.00032876,2,"2024-02-12T20:30:52.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881543,1707769852061,-500.0,0.00032876,2,"2024-02-12T20:30:52.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881544,1707769852071,-531.60992054,0.00032876,2,"2024-02-12T20:30:52.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881545,1707769852081,-500.0,0.00032876,2,"2024-02-12T20:30:52.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881546,1707769852090,-500.0,0.00032876,2,"2024-02-12T20:30:52.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881547,1707769852100,-500.0,0.00032876,2,"2024-02-12T20:30:52.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881548,1707769852109,-500.0,0.00032876,2,"2024-02-12T20:30:52.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881549,1707769852119,-500.0,0.00032876,2,"2024-02-12T20:30:52.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881550,1707769852128,-500.0,0.00032876,2,"2024-02-12T20:30:52.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881551,1707769852138,-500.0,0.00032876,2,"2024-02-12T20:30:52.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881552,1707769852147,-500.0,0.00032876,2,"2024-02-12T20:30:52.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881553,1707769852157,-156.861844,0.00032876,2,"2024-02-12T20:30:52.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881554,1707769852167,-500.0,0.00032876,2,"2024-02-12T20:30:52.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881555,1707769852176,-500.0,0.00032876,2,"2024-02-12T20:30:52.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881556,1707769852186,-500.0,0.00032876,2,"2024-02-12T20:30:52.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881557,1707769852196,-500.0,0.00032876,2,"2024-02-12T20:30:52.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881558,1707769852206,-500.0,0.00032876,2,"2024-02-12T20:30:52.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881559,1707769852215,-500.0,0.00032876,2,"2024-02-12T20:30:52.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881560,1707769852226,-500.0,0.00032876,2,"2024-02-12T20:30:52.226",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881561,1707769852235,-500.0,0.00032876,2,"2024-02-12T20:30:52.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881562,1707769852244,-1000.0,0.00032876,7,"2024-02-12T20:30:52.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881563,1707769852254,-204.06579292,0.00032876,2,"2024-02-12T20:30:52.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881564,1707769852264,-500.0,0.00032876,2,"2024-02-12T20:30:52.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881565,1707769852274,-500.0,0.00032876,2,"2024-02-12T20:30:52.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881566,1707769852283,-500.0,0.00032876,2,"2024-02-12T20:30:52.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881567,1707769852293,-500.0,0.00032876,2,"2024-02-12T20:30:52.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881568,1707769852302,-500.0,0.00032876,2,"2024-02-12T20:30:52.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881569,1707769852311,-500.0,0.00032876,2,"2024-02-12T20:30:52.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881570,1707769852321,-500.0,0.00032876,2,"2024-02-12T20:30:52.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881571,1707769852330,-500.0,0.00032876,2,"2024-02-12T20:30:52.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881572,1707769852339,-535.47781787,0.00032876,2,"2024-02-12T20:30:52.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881573,1707769852349,-500.0,0.00032876,2,"2024-02-12T20:30:52.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881574,1707769852363,-500.0,0.00032876,2,"2024-02-12T20:30:52.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881575,1707769852372,-500.0,0.00032876,2,"2024-02-12T20:30:52.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881576,1707769852382,-547.28639944,0.00032876,2,"2024-02-12T20:30:52.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881577,1707769852392,-500.0,0.00032876,2,"2024-02-12T20:30:52.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881578,1707769852402,-500.0,0.00032876,2,"2024-02-12T20:30:52.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881579,1707769852411,-500.0,0.00032876,2,"2024-02-12T20:30:52.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881580,1707769852420,-500.0,0.00032876,2,"2024-02-12T20:30:52.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881581,1707769852430,-500.0,0.00032876,2,"2024-02-12T20:30:52.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881582,1707769852439,-500.0,0.00032876,2,"2024-02-12T20:30:52.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881583,1707769852449,-548.07941334,0.00032876,2,"2024-02-12T20:30:52.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881584,1707769852459,-500.0,0.00032876,2,"2024-02-12T20:30:52.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881585,1707769852469,-500.0,0.00032876,2,"2024-02-12T20:30:52.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881586,1707769852479,-500.0,0.00032876,2,"2024-02-12T20:30:52.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881587,1707769852488,-500.0,0.00032876,2,"2024-02-12T20:30:52.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881588,1707769852497,-500.0,0.00032876,2,"2024-02-12T20:30:52.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881589,1707769852508,-500.0,0.00032876,2,"2024-02-12T20:30:52.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881590,1707769852517,-500.0,0.00032876,2,"2024-02-12T20:30:52.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881591,1707769852527,-500.0,0.00032876,2,"2024-02-12T20:30:52.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881592,1707769852537,-500.0,0.00032876,2,"2024-02-12T20:30:52.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881593,1707769852547,-500.0,0.00032876,2,"2024-02-12T20:30:52.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881594,1707769852559,-500.0,0.00032876,7,"2024-02-12T20:30:52.559",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881595,1707769852568,-500.0,0.00032876,2,"2024-02-12T20:30:52.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881596,1707769852578,-646.84849048,0.00032876,2,"2024-02-12T20:30:52.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881597,1707769852587,-500.0,0.00032876,2,"2024-02-12T20:30:52.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881598,1707769852649,-500.0,0.00032876,2,"2024-02-12T20:30:52.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881599,1707769852660,-500.0,0.00032876,2,"2024-02-12T20:30:52.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881600,1707769852669,-500.0,0.00032876,2,"2024-02-12T20:30:52.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881601,1707769852678,-500.0,0.00032876,2,"2024-02-12T20:30:52.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881602,1707769852687,-500.0,0.00032876,2,"2024-02-12T20:30:52.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881603,1707769852696,-500.0,0.00032876,2,"2024-02-12T20:30:52.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881604,1707769852706,-500.0,0.00032876,2,"2024-02-12T20:30:52.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881605,1707769852716,-500.0,0.00032876,2,"2024-02-12T20:30:52.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881606,1707769852726,-500.0,0.00032876,2,"2024-02-12T20:30:52.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881607,1707769852736,-500.0,0.00032876,2,"2024-02-12T20:30:52.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881608,1707769852746,-500.0,0.00032876,2,"2024-02-12T20:30:52.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881609,1707769852755,-500.0,0.00032876,2,"2024-02-12T20:30:52.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881610,1707769852765,-500.0,0.00032876,2,"2024-02-12T20:30:52.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881611,1707769852775,-500.0,0.00032876,2,"2024-02-12T20:30:52.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881612,1707769852785,-500.0,0.00032876,2,"2024-02-12T20:30:52.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881613,1707769852795,-500.0,0.00032876,2,"2024-02-12T20:30:52.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881614,1707769852804,-500.0,0.00032876,2,"2024-02-12T20:30:52.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881615,1707769852814,-500.0,0.00032876,2,"2024-02-12T20:30:52.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881616,1707769852823,-500.0,0.00032876,2,"2024-02-12T20:30:52.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881617,1707769852834,-500.0,0.00032876,2,"2024-02-12T20:30:52.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881618,1707769852843,-500.0,0.00032876,2,"2024-02-12T20:30:52.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881619,1707769852853,-966.32,0.00032876,2,"2024-02-12T20:30:52.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881620,1707769852862,-500.0,0.00032876,2,"2024-02-12T20:30:52.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881621,1707769852871,-500.0,0.00032876,2,"2024-02-12T20:30:52.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881622,1707769852881,-500.0,0.00032876,2,"2024-02-12T20:30:52.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881623,1707769852892,-500.0,0.00032876,2,"2024-02-12T20:30:52.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881624,1707769852902,-156.15089766,0.00032876,2,"2024-02-12T20:30:52.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881625,1707769852911,-500.0,0.00032876,2,"2024-02-12T20:30:52.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881626,1707769852921,-500.0,0.00032876,2,"2024-02-12T20:30:52.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881627,1707769852931,-500.0,0.00032876,2,"2024-02-12T20:30:52.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881628,1707769852940,-500.0,0.00032876,2,"2024-02-12T20:30:52.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881629,1707769852950,-500.0,0.00032876,2,"2024-02-12T20:30:52.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881630,1707769852959,-500.0,0.00032876,2,"2024-02-12T20:30:52.959",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881631,1707769852968,-503.17816653,0.00032876,2,"2024-02-12T20:30:52.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881632,1707769852978,-500.0,0.00032876,2,"2024-02-12T20:30:52.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881633,1707769852987,-500.0,0.00032876,2,"2024-02-12T20:30:52.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881634,1707769852996,-500.0,0.00032876,2,"2024-02-12T20:30:52.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881635,1707769853006,-548.92933047,0.00032876,2,"2024-02-12T20:30:53.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881636,1707769853015,-500.0,0.00032876,2,"2024-02-12T20:30:53.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881637,1707769853025,-500.0,0.00032876,2,"2024-02-12T20:30:53.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881638,1707769853034,-500.0,0.00032876,2,"2024-02-12T20:30:53.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881639,1707769853043,-500.0,0.00032876,2,"2024-02-12T20:30:53.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881640,1707769853052,-532.07119971,0.00032876,2,"2024-02-12T20:30:53.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881641,1707769853061,-500.0,0.00032876,2,"2024-02-12T20:30:53.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881642,1707769853070,-500.0,0.00032876,2,"2024-02-12T20:30:53.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881643,1707769853079,-500.0,0.00032876,2,"2024-02-12T20:30:53.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881644,1707769853088,-500.0,0.00032876,2,"2024-02-12T20:30:53.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881645,1707769853097,-648.99559021,0.00032876,2,"2024-02-12T20:30:53.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881646,1707769853106,-500.0,0.00032876,2,"2024-02-12T20:30:53.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881647,1707769853115,-500.0,0.00032876,2,"2024-02-12T20:30:53.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881648,1707769853124,-500.0,0.00032876,2,"2024-02-12T20:30:53.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881649,1707769853134,-500.0,0.00032876,2,"2024-02-12T20:30:53.134",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881650,1707769853143,-500.0,0.00032876,2,"2024-02-12T20:30:53.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881651,1707769853152,-500.0,0.00032876,2,"2024-02-12T20:30:53.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881652,1707769853162,-511.9659292,0.00032876,2,"2024-02-12T20:30:53.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881653,1707769853170,-500.0,0.00032876,2,"2024-02-12T20:30:53.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881654,1707769853180,-500.0,0.00032876,2,"2024-02-12T20:30:53.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881655,1707769853189,-531.99,0.00032876,2,"2024-02-12T20:30:53.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881656,1707769853198,-807.54,0.00032876,2,"2024-02-12T20:30:53.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881657,1707769853209,-500.0,0.00032876,2,"2024-02-12T20:30:53.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881658,1707769853219,-500.0,0.00032876,2,"2024-02-12T20:30:53.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881659,1707769853229,-500.0,0.00032876,2,"2024-02-12T20:30:53.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881660,1707769853239,-500.0,0.00032876,2,"2024-02-12T20:30:53.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881661,1707769853248,-500.0,0.00032876,2,"2024-02-12T20:30:53.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881662,1707769853256,-500.0,0.00032876,2,"2024-02-12T20:30:53.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881663,1707769853265,-500.0,0.00032876,2,"2024-02-12T20:30:53.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881664,1707769853275,-500.0,0.00032876,2,"2024-02-12T20:30:53.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881665,1707769853284,-500.0,0.00032876,2,"2024-02-12T20:30:53.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881666,1707769853293,-359.69212484,0.00032876,2,"2024-02-12T20:30:53.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881667,1707769853302,-500.0,0.00032876,2,"2024-02-12T20:30:53.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881668,1707769853313,-500.0,0.00032876,2,"2024-02-12T20:30:53.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881669,1707769853323,-500.0,0.00032876,2,"2024-02-12T20:30:53.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881670,1707769853333,-500.0,0.00032876,2,"2024-02-12T20:30:53.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881671,1707769853342,-509.91,0.00032876,2,"2024-02-12T20:30:53.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881672,1707769853351,-500.0,0.00032876,2,"2024-02-12T20:30:53.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881673,1707769853360,-500.0,0.00032876,2,"2024-02-12T20:30:53.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881674,1707769853369,-500.0,0.00032876,2,"2024-02-12T20:30:53.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881675,1707769853378,-500.0,0.00032876,2,"2024-02-12T20:30:53.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881676,1707769853387,-500.0,0.00032876,2,"2024-02-12T20:30:53.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881677,1707769853396,-500.0,0.00032876,2,"2024-02-12T20:30:53.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881678,1707769853405,-500.0,0.00032876,2,"2024-02-12T20:30:53.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881679,1707769853414,-500.0,0.00032876,2,"2024-02-12T20:30:53.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881680,1707769853423,-500.0,0.00032876,2,"2024-02-12T20:30:53.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881681,1707769853432,-500.0,0.00032876,2,"2024-02-12T20:30:53.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881682,1707769853441,-507.46998393,0.00032876,2,"2024-02-12T20:30:53.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881683,1707769853450,-500.0,0.00032876,2,"2024-02-12T20:30:53.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881684,1707769853459,-500.0,0.00032876,2,"2024-02-12T20:30:53.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881685,1707769853469,-500.0,0.00032876,2,"2024-02-12T20:30:53.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881686,1707769853478,-500.0,0.00032876,2,"2024-02-12T20:30:53.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881687,1707769853487,-500.0,0.00032876,2,"2024-02-12T20:30:53.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881688,1707769853496,-500.0,0.00032876,2,"2024-02-12T20:30:53.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881689,1707769853505,-500.0,0.00032876,2,"2024-02-12T20:30:53.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881690,1707769853514,-500.0,0.00032876,2,"2024-02-12T20:30:53.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881691,1707769853524,-500.0,0.00032876,2,"2024-02-12T20:30:53.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881692,1707769853533,-500.0,0.00032876,2,"2024-02-12T20:30:53.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881693,1707769853542,-500.0,0.00032876,2,"2024-02-12T20:30:53.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881694,1707769853554,-500.0,0.00032876,2,"2024-02-12T20:30:53.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881695,1707769853565,-500.0,0.00032876,2,"2024-02-12T20:30:53.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881696,1707769853575,-500.0,0.00032876,2,"2024-02-12T20:30:53.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881697,1707769853584,-279.059146,0.00032876,2,"2024-02-12T20:30:53.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881698,1707769853596,-500.0,0.00032876,2,"2024-02-12T20:30:53.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881699,1707769853606,-500.0,0.00032876,2,"2024-02-12T20:30:53.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881700,1707769853616,-589.78324069,0.00032876,2,"2024-02-12T20:30:53.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881701,1707769853628,-259.53087742,0.00032876,2,"2024-02-12T20:30:53.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881702,1707769853639,-500.0,0.00032876,2,"2024-02-12T20:30:53.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881703,1707769853649,-642.47906169,0.00032876,2,"2024-02-12T20:30:53.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881704,1707769853658,-500.0,0.00032876,2,"2024-02-12T20:30:53.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881705,1707769853668,-500.0,0.00032876,2,"2024-02-12T20:30:53.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881706,1707769853678,-500.0,0.00032876,2,"2024-02-12T20:30:53.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881707,1707769853688,-456.15759732,0.00032876,2,"2024-02-12T20:30:53.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881708,1707769853697,-500.0,0.00032876,2,"2024-02-12T20:30:53.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881709,1707769853706,-500.22,0.00032876,2,"2024-02-12T20:30:53.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881710,1707769853715,-500.0,0.00032876,2,"2024-02-12T20:30:53.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881711,1707769853725,-536.36961329,0.00032876,2,"2024-02-12T20:30:53.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881712,1707769853734,-500.0,0.00032876,2,"2024-02-12T20:30:53.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881713,1707769853743,-500.0,0.00032876,2,"2024-02-12T20:30:53.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881714,1707769853751,-500.0,0.00032876,2,"2024-02-12T20:30:53.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881715,1707769853760,-569.03879778,0.00032876,2,"2024-02-12T20:30:53.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881716,1707769853769,-370.71918134,0.00032876,2,"2024-02-12T20:30:53.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881717,1707769853779,-500.0,0.00032876,2,"2024-02-12T20:30:53.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881718,1707769853788,-250.0,0.00032876,2,"2024-02-12T20:30:53.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881719,1707769853797,-500.0,0.00032876,2,"2024-02-12T20:30:53.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881720,1707769853806,-500.0,0.00032876,2,"2024-02-12T20:30:53.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881721,1707769853815,-500.0,0.00032876,2,"2024-02-12T20:30:53.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881722,1707769853824,-500.0,0.00032876,2,"2024-02-12T20:30:53.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881723,1707769853834,-155.15087727,0.00032876,2,"2024-02-12T20:30:53.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881724,1707769853843,-500.0,0.00032876,2,"2024-02-12T20:30:53.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881725,1707769853852,-500.0,0.00032876,2,"2024-02-12T20:30:53.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881726,1707769853861,-500.0,0.00032876,2,"2024-02-12T20:30:53.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881727,1707769853870,-500.0,0.00032876,2,"2024-02-12T20:30:53.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881728,1707769853880,-500.0,0.00032876,2,"2024-02-12T20:30:53.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881729,1707769853890,-580.77,0.00032876,2,"2024-02-12T20:30:53.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881730,1707769853899,-500.0,0.00032876,2,"2024-02-12T20:30:53.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881731,1707769853908,-500.0,0.00032876,2,"2024-02-12T20:30:53.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881732,1707769853918,-500.0,0.00032876,2,"2024-02-12T20:30:53.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881733,1707769853927,-500.0,0.00032876,2,"2024-02-12T20:30:53.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881734,1707769853936,-500.0,0.00032876,2,"2024-02-12T20:30:53.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881735,1707769853945,-500.0,0.00032876,2,"2024-02-12T20:30:53.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881736,1707769853954,-489.17150158,0.00032876,2,"2024-02-12T20:30:53.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881737,1707769853963,-500.0,0.00032876,2,"2024-02-12T20:30:53.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881738,1707769853973,-500.0,0.00032876,2,"2024-02-12T20:30:53.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881739,1707769853982,-500.0,0.00032876,2,"2024-02-12T20:30:53.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881740,1707769853991,-500.0,0.00032876,2,"2024-02-12T20:30:53.991",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881741,1707769854000,-500.0,0.00032876,2,"2024-02-12T20:30:54.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881742,1707769854010,-952.06,0.00032876,2,"2024-02-12T20:30:54.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881743,1707769854020,-500.0,0.00032876,2,"2024-02-12T20:30:54.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881744,1707769854029,-500.0,0.00032876,2,"2024-02-12T20:30:54.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881745,1707769854038,-500.0,0.00032876,2,"2024-02-12T20:30:54.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881746,1707769854047,-500.0,0.00032876,2,"2024-02-12T20:30:54.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881747,1707769854057,-500.0,0.00032876,2,"2024-02-12T20:30:54.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881748,1707769854066,-500.0,0.00032876,2,"2024-02-12T20:30:54.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881749,1707769854074,-500.0,0.00032876,2,"2024-02-12T20:30:54.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881750,1707769854084,-500.0,0.00032876,2,"2024-02-12T20:30:54.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881751,1707769854093,-500.0,0.00032876,2,"2024-02-12T20:30:54.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881752,1707769854102,-500.0,0.00032876,2,"2024-02-12T20:30:54.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881753,1707769854111,-271.46382302,0.00032876,2,"2024-02-12T20:30:54.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881754,1707769854120,-500.0,0.00032876,2,"2024-02-12T20:30:54.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881755,1707769854130,-500.0,0.00032876,2,"2024-02-12T20:30:54.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881756,1707769854139,-500.0,0.00032876,2,"2024-02-12T20:30:54.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881757,1707769854148,-553.44942876,0.00032876,2,"2024-02-12T20:30:54.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881758,1707769854158,-500.0,0.00032876,2,"2024-02-12T20:30:54.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881759,1707769854167,-500.0,0.00032876,2,"2024-02-12T20:30:54.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881760,1707769854177,-600.11371458,0.00032876,2,"2024-02-12T20:30:54.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881761,1707769854186,-499.96950475,0.00032876,2,"2024-02-12T20:30:54.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881762,1707769854195,-500.0,0.00032876,2,"2024-02-12T20:30:54.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881763,1707769854204,-500.0,0.00032876,2,"2024-02-12T20:30:54.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881764,1707769854213,-500.0,0.00032876,2,"2024-02-12T20:30:54.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881765,1707769854223,-500.0,0.00032876,2,"2024-02-12T20:30:54.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881766,1707769854233,-538.47,0.00032876,2,"2024-02-12T20:30:54.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881767,1707769854242,-500.0,0.00032876,2,"2024-02-12T20:30:54.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881768,1707769854252,-500.0,0.00032876,2,"2024-02-12T20:30:54.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881769,1707769854262,-500.0,0.00032876,2,"2024-02-12T20:30:54.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881770,1707769854274,-500.0,0.00032876,2,"2024-02-12T20:30:54.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881771,1707769854283,-500.0,0.00032876,2,"2024-02-12T20:30:54.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881772,1707769854292,-500.0,0.00032876,2,"2024-02-12T20:30:54.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881773,1707769854301,-500.0,0.00032876,2,"2024-02-12T20:30:54.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881774,1707769854310,-500.0,0.00032876,2,"2024-02-12T20:30:54.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881775,1707769854320,-500.0,0.00032876,2,"2024-02-12T20:30:54.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881776,1707769854330,-1235.07,0.00032876,2,"2024-02-12T20:30:54.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881777,1707769854338,-500.0,0.00032876,2,"2024-02-12T20:30:54.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881778,1707769854350,-500.0,0.00032876,2,"2024-02-12T20:30:54.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881779,1707769854360,-500.0,0.00032876,2,"2024-02-12T20:30:54.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881780,1707769854370,-500.0,0.00032876,2,"2024-02-12T20:30:54.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881781,1707769854380,-500.0,0.00032876,2,"2024-02-12T20:30:54.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881782,1707769854390,-500.0,0.00032876,2,"2024-02-12T20:30:54.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881783,1707769854399,-500.0,0.00032876,2,"2024-02-12T20:30:54.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881784,1707769854409,-500.0,0.00032876,2,"2024-02-12T20:30:54.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881785,1707769854418,-5000.0,0.00032876,2,"2024-02-12T20:30:54.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881786,1707769854427,-500.0,0.00032876,2,"2024-02-12T20:30:54.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881787,1707769854438,-500.0,0.00032876,2,"2024-02-12T20:30:54.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881788,1707769854448,-150.0,0.00032876,2,"2024-02-12T20:30:54.448",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881789,1707769854458,-500.0,0.00032876,2,"2024-02-12T20:30:54.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881790,1707769854467,-1500.0,0.00032876,5,"2024-02-12T20:30:54.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881791,1707769854477,-500.0,0.00032876,2,"2024-02-12T20:30:54.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881792,1707769854486,-500.0,0.00032876,2,"2024-02-12T20:30:54.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881793,1707769854495,-500.0,0.00032876,2,"2024-02-12T20:30:54.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881794,1707769854505,-500.0,0.00032876,2,"2024-02-12T20:30:54.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881795,1707769854515,-500.0,0.00032876,2,"2024-02-12T20:30:54.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881796,1707769854524,-500.0,0.00032876,2,"2024-02-12T20:30:54.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881797,1707769854533,-500.0,0.00032876,2,"2024-02-12T20:30:54.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881798,1707769854544,-500.0,0.00032876,2,"2024-02-12T20:30:54.544",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881799,1707769854557,-500.0,0.00032876,2,"2024-02-12T20:30:54.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881800,1707769854567,-213.27915301,0.00032876,2,"2024-02-12T20:30:54.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881801,1707769854577,-500.0,0.00032876,2,"2024-02-12T20:30:54.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881802,1707769854587,-500.0,0.00032876,2,"2024-02-12T20:30:54.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881803,1707769854597,-500.0,0.00032876,2,"2024-02-12T20:30:54.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881804,1707769854606,-500.0,0.00032876,2,"2024-02-12T20:30:54.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881805,1707769854615,-500.0,0.00032876,2,"2024-02-12T20:30:54.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881806,1707769854626,-1000.0,0.00032876,7,"2024-02-12T20:30:54.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881807,1707769854637,-500.0,0.00032876,2,"2024-02-12T20:30:54.637",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881808,1707769854647,-500.0,0.00032876,2,"2024-02-12T20:30:54.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881809,1707769854657,-500.0,0.00032876,2,"2024-02-12T20:30:54.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881810,1707769854668,-500.0,0.00032876,2,"2024-02-12T20:30:54.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881811,1707769854678,-500.0,0.00032876,2,"2024-02-12T20:30:54.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881812,1707769854688,-500.0,0.00032876,2,"2024-02-12T20:30:54.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881813,1707769854698,-500.0,0.00032876,2,"2024-02-12T20:30:54.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881814,1707769854708,-500.0,0.00032876,2,"2024-02-12T20:30:54.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881815,1707769854717,-500.0,0.00032876,2,"2024-02-12T20:30:54.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881816,1707769854727,-500.0,0.00032876,2,"2024-02-12T20:30:54.727",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881817,1707769854737,-500.0,0.00032876,2,"2024-02-12T20:30:54.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881818,1707769854747,-500.0,0.00032876,2,"2024-02-12T20:30:54.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881819,1707769854756,-500.0,0.00032876,2,"2024-02-12T20:30:54.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881820,1707769854765,-500.0,0.00032876,2,"2024-02-12T20:30:54.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881821,1707769854774,-500.0,0.00032876,2,"2024-02-12T20:30:54.774",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881822,1707769854784,-500.0,0.00032876,2,"2024-02-12T20:30:54.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881823,1707769854793,-500.0,0.00032876,2,"2024-02-12T20:30:54.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881824,1707769854803,-500.0,0.00032876,2,"2024-02-12T20:30:54.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881825,1707769854812,-500.0,0.00032876,2,"2024-02-12T20:30:54.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881826,1707769854822,-500.0,0.00032876,2,"2024-02-12T20:30:54.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881827,1707769854832,-500.0,0.00032876,2,"2024-02-12T20:30:54.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881828,1707769854841,-1080.75,0.00032876,2,"2024-02-12T20:30:54.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881829,1707769854850,-500.0,0.00032876,2,"2024-02-12T20:30:54.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881830,1707769854860,-500.0,0.00032876,2,"2024-02-12T20:30:54.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881831,1707769854870,-500.0,0.00032876,2,"2024-02-12T20:30:54.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881832,1707769854879,-500.0,0.00032876,2,"2024-02-12T20:30:54.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881833,1707769854889,-500.0,0.00032876,2,"2024-02-12T20:30:54.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881834,1707769854899,-1000.0,0.00032876,2,"2024-02-12T20:30:54.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881835,1707769854908,-500.0,0.00032876,2,"2024-02-12T20:30:54.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881836,1707769854918,-500.0,0.00032876,2,"2024-02-12T20:30:54.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881837,1707769854927,-728.15,0.00032876,2,"2024-02-12T20:30:54.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881838,1707769854937,-500.0,0.00032876,2,"2024-02-12T20:30:54.937",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881839,1707769854946,-324.45096477,0.00032876,2,"2024-02-12T20:30:54.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881840,1707769854956,-500.0,0.00032876,2,"2024-02-12T20:30:54.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881841,1707769854965,-408.17496596,0.00032876,2,"2024-02-12T20:30:54.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881842,1707769854975,-500.0,0.00032876,2,"2024-02-12T20:30:54.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881843,1707769854990,-796.14,0.00032876,2,"2024-02-12T20:30:54.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881844,1707769855000,-588.98,0.00032876,2,"2024-02-12T20:30:55.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881845,1707769855009,-500.0,0.00032876,2,"2024-02-12T20:30:55.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881846,1707769855018,-500.0,0.00032876,2,"2024-02-12T20:30:55.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881847,1707769855028,-500.0,0.00032876,2,"2024-02-12T20:30:55.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881848,1707769855037,-476.13333551,0.00032876,2,"2024-02-12T20:30:55.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881849,1707769855046,-500.0,0.00032876,2,"2024-02-12T20:30:55.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881850,1707769855056,-500.0,0.00032876,2,"2024-02-12T20:30:55.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881851,1707769855065,-500.0,0.00032876,2,"2024-02-12T20:30:55.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881852,1707769855074,-500.0,0.00032876,2,"2024-02-12T20:30:55.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881853,1707769855083,-500.0,0.00032876,2,"2024-02-12T20:30:55.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881854,1707769855093,-5409.76,0.00032876,2,"2024-02-12T20:30:55.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881855,1707769855103,-500.0,0.00032876,2,"2024-02-12T20:30:55.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881856,1707769855113,-500.0,0.00032876,2,"2024-02-12T20:30:55.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881857,1707769855122,-500.0,0.00032876,2,"2024-02-12T20:30:55.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881858,1707769855131,-500.0,0.00032876,2,"2024-02-12T20:30:55.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881859,1707769855141,-500.0,0.00032876,2,"2024-02-12T20:30:55.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881860,1707769855150,-500.0,0.00032876,2,"2024-02-12T20:30:55.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881861,1707769855160,-500.0,0.00032876,2,"2024-02-12T20:30:55.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881862,1707769855173,-500.0,0.00032876,2,"2024-02-12T20:30:55.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881863,1707769855186,-500.0,0.00032876,2,"2024-02-12T20:30:55.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881864,1707769855195,-522.58129086,0.00032876,2,"2024-02-12T20:30:55.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881865,1707769855205,-500.0,0.00032876,2,"2024-02-12T20:30:55.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881866,1707769855214,-500.0,0.00032876,2,"2024-02-12T20:30:55.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881867,1707769855224,-500.0,0.00032876,2,"2024-02-12T20:30:55.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881868,1707769855234,-500.0,0.00032876,2,"2024-02-12T20:30:55.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881869,1707769855244,-1331.32,0.00032876,2,"2024-02-12T20:30:55.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881870,1707769855254,-917.05,0.00032876,2,"2024-02-12T20:30:55.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881871,1707769855263,-500.0,0.00032876,2,"2024-02-12T20:30:55.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881872,1707769855273,-500.0,0.00032876,2,"2024-02-12T20:30:55.273",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881873,1707769855283,-500.0,0.00032876,2,"2024-02-12T20:30:55.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881874,1707769855293,-500.0,0.00032876,2,"2024-02-12T20:30:55.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881875,1707769855303,-500.0,0.00032876,2,"2024-02-12T20:30:55.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881876,1707769855313,-500.0,0.00032876,2,"2024-02-12T20:30:55.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881877,1707769855323,-3280.01,0.00032876,2,"2024-02-12T20:30:55.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881878,1707769855334,-500.0,0.00032876,2,"2024-02-12T20:30:55.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881879,1707769855343,-500.0,0.00032876,2,"2024-02-12T20:30:55.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881880,1707769855354,-9977.66,0.00032876,2,"2024-02-12T20:30:55.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881881,1707769855363,-500.0,0.00032876,2,"2024-02-12T20:30:55.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881882,1707769855373,-500.0,0.00032876,2,"2024-02-12T20:30:55.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881883,1707769855382,-4143.77,0.00032876,2,"2024-02-12T20:30:55.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881884,1707769855393,-500.0,0.00032876,2,"2024-02-12T20:30:55.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881885,1707769855403,-500.0,0.00032876,2,"2024-02-12T20:30:55.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881886,1707769855413,-5964.37,0.00032876,2,"2024-02-12T20:30:55.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881887,1707769855423,-500.0,0.00032876,2,"2024-02-12T20:30:55.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881888,1707769855433,-500.0,0.00032876,2,"2024-02-12T20:30:55.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881889,1707769855444,-1000.0,0.00032876,7,"2024-02-12T20:30:55.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881890,1707769855453,-500.0,0.00032876,2,"2024-02-12T20:30:55.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881891,1707769855463,-207.46672735,0.00032876,2,"2024-02-12T20:30:55.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881892,1707769855473,-500.0,0.00032876,2,"2024-02-12T20:30:55.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881893,1707769855483,-695.09,0.00032876,2,"2024-02-12T20:30:55.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881894,1707769855492,-500.0,0.00032876,2,"2024-02-12T20:30:55.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881895,1707769855502,-500.0,0.00032876,2,"2024-02-12T20:30:55.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881896,1707769855511,-561.48,0.00032876,2,"2024-02-12T20:30:55.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881897,1707769855520,-500.0,0.00032876,2,"2024-02-12T20:30:55.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881898,1707769855529,-273.36283262,0.00032876,2,"2024-02-12T20:30:55.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881899,1707769855539,-500.0,0.00032876,2,"2024-02-12T20:30:55.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881900,1707769855552,-500.0,0.00032876,2,"2024-02-12T20:30:55.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881901,1707769855562,-843.63,0.00032876,2,"2024-02-12T20:30:55.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881902,1707769855571,-500.0,0.00032876,2,"2024-02-12T20:30:55.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881903,1707769855581,-500.0,0.00032876,2,"2024-02-12T20:30:55.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881904,1707769855590,-500.0,0.00032876,2,"2024-02-12T20:30:55.590",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881905,1707769855601,-984.81,0.00032876,2,"2024-02-12T20:30:55.601",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881906,1707769855610,-500.0,0.00032876,2,"2024-02-12T20:30:55.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881907,1707769855620,-500.0,0.00032876,2,"2024-02-12T20:30:55.620",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881908,1707769855629,-500.0,0.00032876,2,"2024-02-12T20:30:55.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881909,1707769855639,-500.0,0.00032876,2,"2024-02-12T20:30:55.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881910,1707769855649,-500.0,0.00032876,2,"2024-02-12T20:30:55.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881911,1707769855659,-1158.95,0.00032876,2,"2024-02-12T20:30:55.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881912,1707769855669,-500.0,0.00032876,2,"2024-02-12T20:30:55.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881913,1707769855682,-500.0,0.00032876,2,"2024-02-12T20:30:55.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881914,1707769855692,-500.0,0.00032876,2,"2024-02-12T20:30:55.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881915,1707769855702,-500.0,0.00032876,2,"2024-02-12T20:30:55.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881916,1707769855712,-500.0,0.00032876,2,"2024-02-12T20:30:55.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881917,1707769855722,-2406.89,0.00032876,2,"2024-02-12T20:30:55.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881918,1707769855732,-500.0,0.00032876,2,"2024-02-12T20:30:55.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881919,1707769855742,-500.0,0.00032876,2,"2024-02-12T20:30:55.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881920,1707769855753,-500.0,0.00032876,2,"2024-02-12T20:30:55.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881921,1707769855762,-500.0,0.00032876,2,"2024-02-12T20:30:55.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881922,1707769855772,-578.56,0.00032876,2,"2024-02-12T20:30:55.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881923,1707769855782,-500.0,0.00032876,2,"2024-02-12T20:30:55.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881924,1707769855792,-500.0,0.00032876,2,"2024-02-12T20:30:55.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881925,1707769855802,-500.0,0.00032876,2,"2024-02-12T20:30:55.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881926,1707769855812,-500.0,0.00032876,2,"2024-02-12T20:30:55.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881927,1707769855822,-500.0,0.00032876,2,"2024-02-12T20:30:55.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881928,1707769855832,-500.0,0.00032876,2,"2024-02-12T20:30:55.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881929,1707769855842,-500.0,0.00032876,2,"2024-02-12T20:30:55.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881930,1707769855852,-500.0,0.00032876,2,"2024-02-12T20:30:55.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881931,1707769855862,-500.0,0.00032876,2,"2024-02-12T20:30:55.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881932,1707769855872,-500.0,0.00032876,2,"2024-02-12T20:30:55.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881933,1707769855882,-500.0,0.00032876,2,"2024-02-12T20:30:55.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881934,1707769855892,-500.0,0.00032876,2,"2024-02-12T20:30:55.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881935,1707769855903,-500.0,0.00032876,2,"2024-02-12T20:30:55.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881936,1707769855913,-500.0,0.00032876,2,"2024-02-12T20:30:55.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881937,1707769855922,-500.0,0.00032876,2,"2024-02-12T20:30:55.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881938,1707769855933,-500.0,0.00032876,2,"2024-02-12T20:30:55.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881939,1707769855943,-500.0,0.00032876,2,"2024-02-12T20:30:55.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881940,1707769855953,-819.76,0.00032876,2,"2024-02-12T20:30:55.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881941,1707769855963,-500.0,0.00032876,2,"2024-02-12T20:30:55.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881942,1707769855973,-500.0,0.00032876,2,"2024-02-12T20:30:55.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881943,1707769855983,-500.0,0.00032876,2,"2024-02-12T20:30:55.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881944,1707769855993,-500.0,0.00032876,2,"2024-02-12T20:30:55.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881945,1707769856003,-500.0,0.00032876,2,"2024-02-12T20:30:56.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881946,1707769856013,-1375.77,0.00032876,2,"2024-02-12T20:30:56.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881947,1707769856023,-500.0,0.00032876,2,"2024-02-12T20:30:56.023",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881948,1707769856033,-500.0,0.00032876,2,"2024-02-12T20:30:56.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881949,1707769856043,-500.0,0.00032876,2,"2024-02-12T20:30:56.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881950,1707769856053,-4244.4,0.00032876,2,"2024-02-12T20:30:56.053",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881951,1707769856063,-500.0,0.00032876,2,"2024-02-12T20:30:56.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881952,1707769856072,-500.0,0.00032876,2,"2024-02-12T20:30:56.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881953,1707769856081,-500.0,0.00032876,2,"2024-02-12T20:30:56.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881954,1707769856091,-500.0,0.00032876,2,"2024-02-12T20:30:56.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881955,1707769856101,-500.0,0.00032876,2,"2024-02-12T20:30:56.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881956,1707769856110,-500.0,0.00032876,2,"2024-02-12T20:30:56.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881957,1707769856120,-500.0,0.00032876,2,"2024-02-12T20:30:56.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881958,1707769856130,-500.0,0.00032876,2,"2024-02-12T20:30:56.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881959,1707769856140,-500.0,0.00032876,2,"2024-02-12T20:30:56.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881960,1707769856149,-500.0,0.00032876,2,"2024-02-12T20:30:56.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881961,1707769856159,-500.0,0.00032876,2,"2024-02-12T20:30:56.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881962,1707769856169,-846.93,0.00032876,2,"2024-02-12T20:30:56.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881963,1707769856179,-500.0,0.00032876,2,"2024-02-12T20:30:56.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881964,1707769856189,-500.0,0.00032876,2,"2024-02-12T20:30:56.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881965,1707769856199,-3071.04,0.00032876,2,"2024-02-12T20:30:56.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881966,1707769856213,-500.0,0.00032876,2,"2024-02-12T20:30:56.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881967,1707769856223,-616.73,0.00032876,2,"2024-02-12T20:30:56.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881968,1707769856233,-500.0,0.00032876,2,"2024-02-12T20:30:56.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881969,1707769856243,-500.0,0.00032876,2,"2024-02-12T20:30:56.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881970,1707769856252,-728.9,0.00032876,2,"2024-02-12T20:30:56.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881971,1707769856262,-500.0,0.00032876,2,"2024-02-12T20:30:56.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881972,1707769856272,-500.0,0.00032876,2,"2024-02-12T20:30:56.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881973,1707769856282,-500.0,0.00032876,2,"2024-02-12T20:30:56.282",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881974,1707769856293,-500.0,0.00032876,2,"2024-02-12T20:30:56.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881975,1707769856302,-500.0,0.00032876,2,"2024-02-12T20:30:56.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881976,1707769856312,-500.0,0.00032876,2,"2024-02-12T20:30:56.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881977,1707769856321,-500.0,0.00032876,2,"2024-02-12T20:30:56.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881978,1707769856331,-500.0,0.00032876,2,"2024-02-12T20:30:56.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881979,1707769856341,-560.54,0.00032876,2,"2024-02-12T20:30:56.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881980,1707769856351,-500.0,0.00032876,2,"2024-02-12T20:30:56.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881981,1707769856360,-500.0,0.00032876,2,"2024-02-12T20:30:56.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881982,1707769856370,-182.72561332,0.00032876,2,"2024-02-12T20:30:56.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881983,1707769856380,-500.0,0.00032876,2,"2024-02-12T20:30:56.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881984,1707769856390,-1820.56,0.00032876,2,"2024-02-12T20:30:56.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881985,1707769856400,-743.91,0.00032876,2,"2024-02-12T20:30:56.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881986,1707769856409,-500.0,0.00032876,2,"2024-02-12T20:30:56.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881987,1707769856419,-500.0,0.00032876,2,"2024-02-12T20:30:56.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881988,1707769856430,-500.0,0.00032876,2,"2024-02-12T20:30:56.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881989,1707769856440,-500.0,0.00032876,2,"2024-02-12T20:30:56.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881990,1707769856449,-500.0,0.00032876,2,"2024-02-12T20:30:56.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881991,1707769856459,-500.0,0.00032876,2,"2024-02-12T20:30:56.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881992,1707769856469,-1028.39,0.00032876,2,"2024-02-12T20:30:56.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881993,1707769856685,-735.16,0.00032876,2,"2024-02-12T20:30:56.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881994,1707769856695,-500.0,0.00032876,2,"2024-02-12T20:30:56.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881995,1707769856706,-500.0,0.00032876,2,"2024-02-12T20:30:56.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881996,1707769856718,-1049.27,0.00032876,2,"2024-02-12T20:30:56.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881997,1707769856728,-4338.57,0.00032876,2,"2024-02-12T20:30:56.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881998,1707769856737,-264.8874005,0.00032876,2,"2024-02-12T20:30:56.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313881999,1707769856747,-500.0,0.00032876,2,"2024-02-12T20:30:56.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882000,1707769856756,-500.0,0.00032876,2,"2024-02-12T20:30:56.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882001,1707769856766,-163.17684997,0.00032876,2,"2024-02-12T20:30:56.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882002,1707769856775,-500.0,0.00032876,2,"2024-02-12T20:30:56.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882003,1707769856784,-500.0,0.00032876,2,"2024-02-12T20:30:56.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882004,1707769856793,-500.0,0.00032876,2,"2024-02-12T20:30:56.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882005,1707769856803,-2013.56,0.00032876,2,"2024-02-12T20:30:56.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882006,1707769856814,-500.0,0.00032876,2,"2024-02-12T20:30:56.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882007,1707769856824,-500.0,0.00032876,2,"2024-02-12T20:30:56.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882008,1707769856833,-500.0,0.00032876,2,"2024-02-12T20:30:56.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882009,1707769856842,-500.0,0.00032876,2,"2024-02-12T20:30:56.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882010,1707769856853,-500.0,0.00032876,2,"2024-02-12T20:30:56.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882011,1707769856862,-500.0,0.00032876,2,"2024-02-12T20:30:56.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882012,1707769856872,-1012.67,0.00032876,2,"2024-02-12T20:30:56.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882013,1707769856882,-500.0,0.00032876,2,"2024-02-12T20:30:56.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882014,1707769856892,-1445.06,0.00032876,2,"2024-02-12T20:30:56.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882015,1707769856902,-500.0,0.00032876,2,"2024-02-12T20:30:56.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882016,1707769856912,-500.0,0.00032876,2,"2024-02-12T20:30:56.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882017,1707769856921,-500.0,0.00032876,2,"2024-02-12T20:30:56.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882018,1707769856931,-500.0,0.00032876,2,"2024-02-12T20:30:56.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882019,1707769856940,-1677.14,0.00032876,2,"2024-02-12T20:30:56.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882020,1707769856950,-500.0,0.00032876,2,"2024-02-12T20:30:56.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882021,1707769856961,-500.0,0.00032876,2,"2024-02-12T20:30:56.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882022,1707769856970,-511.95404146,0.00032876,2,"2024-02-12T20:30:56.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882023,1707769856980,-500.0,0.00032876,2,"2024-02-12T20:30:56.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882024,1707769856989,-500.0,0.00032876,2,"2024-02-12T20:30:56.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882025,1707769857000,-951.75,0.00032876,2,"2024-02-12T20:30:57.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882026,1707769857011,-500.0,0.00032876,2,"2024-02-12T20:30:57.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882027,1707769857020,-500.0,0.00032876,2,"2024-02-12T20:30:57.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882028,1707769857030,-1575.25,0.00032876,2,"2024-02-12T20:30:57.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882029,1707769857040,-500.0,0.00032876,2,"2024-02-12T20:30:57.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882030,1707769857050,-1311.14,0.00032876,2,"2024-02-12T20:30:57.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882031,1707769857059,-1386.13,0.00032876,2,"2024-02-12T20:30:57.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882032,1707769857068,-500.0,0.00032876,2,"2024-02-12T20:30:57.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882033,1707769857077,-500.0,0.00032876,2,"2024-02-12T20:30:57.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882034,1707769857086,-500.0,0.00032876,2,"2024-02-12T20:30:57.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882035,1707769857095,-893.85,0.00032876,2,"2024-02-12T20:30:57.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882036,1707769857104,-504.37186045,0.00032876,2,"2024-02-12T20:30:57.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882037,1707769857113,-500.0,0.00032876,2,"2024-02-12T20:30:57.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882038,1707769857122,-1280.91,0.00032876,2,"2024-02-12T20:30:57.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882039,1707769857131,-500.0,0.00032876,2,"2024-02-12T20:30:57.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882040,1707769857141,-500.0,0.00032876,2,"2024-02-12T20:30:57.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882041,1707769857150,-500.0,0.00032876,2,"2024-02-12T20:30:57.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882042,1707769857159,-571.81216033,0.00032876,2,"2024-02-12T20:30:57.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882043,1707769857168,-500.0,0.00032876,2,"2024-02-12T20:30:57.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882044,1707769857177,-500.0,0.00032876,2,"2024-02-12T20:30:57.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882045,1707769857187,-7777.87,0.00032876,2,"2024-02-12T20:30:57.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882046,1707769857196,-501.05,0.00032876,2,"2024-02-12T20:30:57.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882047,1707769857205,-500.0,0.00032876,2,"2024-02-12T20:30:57.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882048,1707769857214,-502.28,0.00032876,2,"2024-02-12T20:30:57.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882049,1707769857223,-961.32,0.00032876,2,"2024-02-12T20:30:57.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882050,1707769857233,-500.0,0.00032876,2,"2024-02-12T20:30:57.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882051,1707769857242,-814.8,0.00032876,2,"2024-02-12T20:30:57.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882052,1707769857252,-500.0,0.00032876,2,"2024-02-12T20:30:57.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882053,1707769857262,-500.0,0.00032876,2,"2024-02-12T20:30:57.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882054,1707769857272,-500.0,0.00032876,2,"2024-02-12T20:30:57.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882055,1707769857281,-500.0,0.00032876,2,"2024-02-12T20:30:57.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882056,1707769857290,-500.0,0.00032876,2,"2024-02-12T20:30:57.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882057,1707769857300,-500.0,0.00032876,2,"2024-02-12T20:30:57.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882058,1707769857309,-500.0,0.00032876,2,"2024-02-12T20:30:57.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882059,1707769857320,-500.0,0.00032876,2,"2024-02-12T20:30:57.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882060,1707769857330,-500.0,0.00032876,2,"2024-02-12T20:30:57.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882061,1707769857340,-551.08,0.00032876,2,"2024-02-12T20:30:57.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882062,1707769857350,-500.0,0.00032876,2,"2024-02-12T20:30:57.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882063,1707769857360,-500.0,0.00032876,2,"2024-02-12T20:30:57.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882064,1707769857370,-500.0,0.00032876,2,"2024-02-12T20:30:57.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882065,1707769857381,-500.0,0.00032876,2,"2024-02-12T20:30:57.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882066,1707769857390,-500.0,0.00032876,2,"2024-02-12T20:30:57.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882067,1707769857399,-812.86,0.00032876,2,"2024-02-12T20:30:57.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882068,1707769857408,-500.0,0.00032876,2,"2024-02-12T20:30:57.408",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882069,1707769857417,-500.0,0.00032876,2,"2024-02-12T20:30:57.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882070,1707769857426,-500.0,0.00032876,2,"2024-02-12T20:30:57.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882071,1707769857435,-512.59,0.00032876,2,"2024-02-12T20:30:57.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882072,1707769857444,-1261.01,0.00032876,2,"2024-02-12T20:30:57.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882073,1707769857454,-306.68549375,0.00032876,2,"2024-02-12T20:30:57.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882074,1707769857463,-500.0,0.00032876,2,"2024-02-12T20:30:57.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882075,1707769857473,-500.0,0.00032876,2,"2024-02-12T20:30:57.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882076,1707769857482,-500.0,0.00032876,2,"2024-02-12T20:30:57.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882077,1707769857491,-500.0,0.00032876,2,"2024-02-12T20:30:57.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882078,1707769857501,-5713.47,0.00032876,2,"2024-02-12T20:30:57.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882079,1707769857510,-500.0,0.00032876,2,"2024-02-12T20:30:57.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882080,1707769857519,-500.0,0.00032876,2,"2024-02-12T20:30:57.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882081,1707769857529,-317.76065938,0.00032876,2,"2024-02-12T20:30:57.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882082,1707769857538,-500.0,0.00032876,2,"2024-02-12T20:30:57.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882083,1707769857547,-500.0,0.00032876,2,"2024-02-12T20:30:57.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882084,1707769857562,-500.0,0.00032876,2,"2024-02-12T20:30:57.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882085,1707769857572,-5782.92,0.00032876,2,"2024-02-12T20:30:57.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882086,1707769857581,-500.0,0.00032876,2,"2024-02-12T20:30:57.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882087,1707769857590,-500.0,0.00032876,2,"2024-02-12T20:30:57.590",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882088,1707769857600,-3592.16,0.00032876,2,"2024-02-12T20:30:57.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882089,1707769857609,-500.0,0.00032876,2,"2024-02-12T20:30:57.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882090,1707769857618,-500.0,0.00032876,2,"2024-02-12T20:30:57.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882091,1707769857628,-1417.96,0.00032876,2,"2024-02-12T20:30:57.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882092,1707769857637,-500.0,0.00032876,2,"2024-02-12T20:30:57.637",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882093,1707769857646,-1507.74,0.00032876,2,"2024-02-12T20:30:57.646",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882094,1707769857656,-500.0,0.00032876,2,"2024-02-12T20:30:57.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882095,1707769857665,-500.0,0.00032876,2,"2024-02-12T20:30:57.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882096,1707769857674,-500.0,0.00032876,2,"2024-02-12T20:30:57.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882097,1707769857683,-500.0,0.00032876,2,"2024-02-12T20:30:57.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882098,1707769857692,-500.0,0.00032876,2,"2024-02-12T20:30:57.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882099,1707769857702,-500.0,0.00032876,2,"2024-02-12T20:30:57.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882100,1707769857711,-500.0,0.00032876,2,"2024-02-12T20:30:57.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882101,1707769857720,-2719.11,0.00032876,2,"2024-02-12T20:30:57.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882102,1707769857730,-500.0,0.00032876,2,"2024-02-12T20:30:57.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882103,1707769857739,-735.15,0.00032876,2,"2024-02-12T20:30:57.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882104,1707769857749,-1563.36,0.00032876,2,"2024-02-12T20:30:57.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882105,1707769857758,-500.0,0.00032876,2,"2024-02-12T20:30:57.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882106,1707769857768,-500.0,0.00032876,2,"2024-02-12T20:30:57.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882107,1707769857777,-500.0,0.00032876,2,"2024-02-12T20:30:57.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882108,1707769857786,-500.0,0.00032876,2,"2024-02-12T20:30:57.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882109,1707769857795,-500.0,0.00032876,2,"2024-02-12T20:30:57.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882110,1707769857804,-1284.95,0.00032876,2,"2024-02-12T20:30:57.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882111,1707769857813,-953.13,0.00032876,2,"2024-02-12T20:30:57.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882112,1707769857823,-500.0,0.00032876,2,"2024-02-12T20:30:57.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882113,1707769857832,-500.0,0.00032876,2,"2024-02-12T20:30:57.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882114,1707769857841,-500.0,0.00032876,2,"2024-02-12T20:30:57.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882115,1707769857851,-500.0,0.00032876,2,"2024-02-12T20:30:57.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882116,1707769857860,-500.0,0.00032876,2,"2024-02-12T20:30:57.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882117,1707769857870,-500.0,0.00032876,2,"2024-02-12T20:30:57.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882118,1707769857879,-500.0,0.00032876,2,"2024-02-12T20:30:57.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882119,1707769857888,-500.0,0.00032876,2,"2024-02-12T20:30:57.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882120,1707769857897,-512.64949463,0.00032876,2,"2024-02-12T20:30:57.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882121,1707769857906,-705.93,0.00032876,2,"2024-02-12T20:30:57.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882122,1707769857915,-500.0,0.00032876,2,"2024-02-12T20:30:57.915",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882123,1707769857924,-503.01,0.00032876,2,"2024-02-12T20:30:57.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882124,1707769857934,-500.0,0.00032876,2,"2024-02-12T20:30:57.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882125,1707769857943,-500.0,0.00032876,2,"2024-02-12T20:30:57.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882126,1707769857952,-500.0,0.00032876,2,"2024-02-12T20:30:57.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882127,1707769857961,-2474.64,0.00032876,2,"2024-02-12T20:30:57.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882128,1707769857970,-500.0,0.00032876,2,"2024-02-12T20:30:57.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882129,1707769857979,-500.0,0.00032876,2,"2024-02-12T20:30:57.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882130,1707769857989,-500.0,0.00032876,2,"2024-02-12T20:30:57.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882131,1707769857998,-500.0,0.00032876,2,"2024-02-12T20:30:57.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882132,1707769858008,-500.0,0.00032876,2,"2024-02-12T20:30:58.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882133,1707769858017,-500.0,0.00032876,2,"2024-02-12T20:30:58.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882134,1707769858025,-510.49469018,0.00032876,2,"2024-02-12T20:30:58.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882135,1707769858035,-2229.26,0.00032876,2,"2024-02-12T20:30:58.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882136,1707769858044,-500.0,0.00032876,2,"2024-02-12T20:30:58.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882137,1707769858053,-500.0,0.00032876,2,"2024-02-12T20:30:58.053",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882138,1707769858063,-500.0,0.00032876,2,"2024-02-12T20:30:58.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882139,1707769858072,-500.0,0.00032876,2,"2024-02-12T20:30:58.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882140,1707769858081,-528.62654906,0.00032876,2,"2024-02-12T20:30:58.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882141,1707769858091,-500.0,0.00032876,2,"2024-02-12T20:30:58.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882142,1707769858100,-500.0,0.00032876,2,"2024-02-12T20:30:58.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882143,1707769858110,-500.0,0.00032876,2,"2024-02-12T20:30:58.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882144,1707769858120,-500.0,0.00032876,2,"2024-02-12T20:30:58.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882145,1707769858129,-1798.72,0.00032876,2,"2024-02-12T20:30:58.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882146,1707769858140,-500.0,0.00032876,2,"2024-02-12T20:30:58.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882147,1707769858149,-500.0,0.00032876,2,"2024-02-12T20:30:58.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882148,1707769858158,-542.52430849,0.00032876,2,"2024-02-12T20:30:58.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882149,1707769858168,-1299.67,0.00032876,2,"2024-02-12T20:30:58.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882150,1707769858177,-500.0,0.00032876,2,"2024-02-12T20:30:58.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882151,1707769858187,-1347.04,0.00032876,2,"2024-02-12T20:30:58.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882152,1707769858196,-500.0,0.00032876,2,"2024-02-12T20:30:58.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882153,1707769858207,-439.26661936,0.00032876,2,"2024-02-12T20:30:58.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882154,1707769858216,-500.0,0.00032876,2,"2024-02-12T20:30:58.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882155,1707769858227,-500.0,0.00032876,2,"2024-02-12T20:30:58.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882156,1707769858237,-1180.11,0.00032876,2,"2024-02-12T20:30:58.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882157,1707769858246,-500.0,0.00032876,2,"2024-02-12T20:30:58.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882158,1707769858255,-2115.54,0.00032876,2,"2024-02-12T20:30:58.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882159,1707769858265,-500.0,0.00032876,2,"2024-02-12T20:30:58.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882160,1707769858274,-513.48,0.00032876,2,"2024-02-12T20:30:58.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882161,1707769858283,-500.0,0.00032876,2,"2024-02-12T20:30:58.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882162,1707769858292,-544.44188896,0.00032876,2,"2024-02-12T20:30:58.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882163,1707769858301,-500.0,0.00032876,2,"2024-02-12T20:30:58.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882164,1707769858310,-500.0,0.00032876,2,"2024-02-12T20:30:58.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882165,1707769858319,-500.0,0.00032876,2,"2024-02-12T20:30:58.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882166,1707769858328,-500.0,0.00032876,2,"2024-02-12T20:30:58.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882167,1707769858338,-500.0,0.00032876,2,"2024-02-12T20:30:58.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882168,1707769858347,-485.59628558,0.00032876,2,"2024-02-12T20:30:58.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882169,1707769858356,-500.0,0.00032876,2,"2024-02-12T20:30:58.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882170,1707769858365,-500.0,0.00032876,2,"2024-02-12T20:30:58.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882171,1707769858374,-512.12988672,0.00032876,2,"2024-02-12T20:30:58.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882172,1707769858383,-3264.57,0.00032876,2,"2024-02-12T20:30:58.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882173,1707769858393,-500.0,0.00032876,2,"2024-02-12T20:30:58.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882174,1707769858402,-500.0,0.00032876,2,"2024-02-12T20:30:58.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882175,1707769858411,-517.75547931,0.00032876,2,"2024-02-12T20:30:58.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882176,1707769858420,-3140.53,0.00032876,2,"2024-02-12T20:30:58.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882177,1707769858429,-500.0,0.00032876,2,"2024-02-12T20:30:58.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882178,1707769858438,-511.99,0.00032876,2,"2024-02-12T20:30:58.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882179,1707769858447,-500.0,0.00032876,2,"2024-02-12T20:30:58.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882180,1707769858457,-500.0,0.00032876,2,"2024-02-12T20:30:58.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882181,1707769858466,-4051.49,0.00032876,2,"2024-02-12T20:30:58.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882182,1707769858475,-500.0,0.00032876,2,"2024-02-12T20:30:58.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882183,1707769858485,-500.0,0.00032876,2,"2024-02-12T20:30:58.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882184,1707769858494,-500.0,0.00032876,2,"2024-02-12T20:30:58.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882185,1707769858503,-507.52059064,0.00032876,2,"2024-02-12T20:30:58.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882186,1707769858512,-500.0,0.00032876,2,"2024-02-12T20:30:58.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882187,1707769858521,-1799.2,0.00032876,2,"2024-02-12T20:30:58.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882188,1707769858530,-500.0,0.00032876,2,"2024-02-12T20:30:58.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882189,1707769858539,-500.0,0.00032876,2,"2024-02-12T20:30:58.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882190,1707769858549,-500.0,0.00032876,2,"2024-02-12T20:30:58.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882191,1707769858561,-500.0,0.00032876,2,"2024-02-12T20:30:58.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882192,1707769858570,-500.0,0.00032876,2,"2024-02-12T20:30:58.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882193,1707769858579,-500.0,0.00032876,2,"2024-02-12T20:30:58.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882194,1707769858588,-500.0,0.00032876,2,"2024-02-12T20:30:58.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882195,1707769858598,-1680.38,0.00032876,2,"2024-02-12T20:30:58.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882196,1707769858607,-500.0,0.00032876,2,"2024-02-12T20:30:58.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882197,1707769858616,-500.0,0.00032876,2,"2024-02-12T20:30:58.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882198,1707769858626,-500.0,0.00032876,2,"2024-02-12T20:30:58.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882199,1707769858635,-500.0,0.00032876,2,"2024-02-12T20:30:58.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882200,1707769858645,-208.212209,0.00032876,2,"2024-02-12T20:30:58.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882201,1707769858654,-500.0,0.00032876,2,"2024-02-12T20:30:58.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882202,1707769858663,-500.0,0.00032876,2,"2024-02-12T20:30:58.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882203,1707769858672,-500.0,0.00032876,2,"2024-02-12T20:30:58.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882204,1707769858682,-500.0,0.00032876,2,"2024-02-12T20:30:58.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882205,1707769858691,-978.39,0.00032876,2,"2024-02-12T20:30:58.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882206,1707769858702,-500.0,0.00032876,2,"2024-02-12T20:30:58.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882207,1707769858712,-522.7,0.00032876,2,"2024-02-12T20:30:58.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882208,1707769858721,-500.0,0.00032876,2,"2024-02-12T20:30:58.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882209,1707769858731,-500.0,0.00032876,2,"2024-02-12T20:30:58.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882210,1707769858740,-500.0,0.00032876,2,"2024-02-12T20:30:58.740",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882211,1707769858749,-500.0,0.00032876,2,"2024-02-12T20:30:58.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882212,1707769858758,-4240.45,0.00032876,2,"2024-02-12T20:30:58.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882213,1707769858768,-266.32722312,0.00032876,2,"2024-02-12T20:30:58.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882214,1707769858778,-500.0,0.00032876,2,"2024-02-12T20:30:58.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882215,1707769858787,-500.0,0.00032876,2,"2024-02-12T20:30:58.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882216,1707769858796,-500.0,0.00032876,2,"2024-02-12T20:30:58.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882217,1707769858806,-500.0,0.00032876,2,"2024-02-12T20:30:58.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882218,1707769858816,-573.56,0.00032876,2,"2024-02-12T20:30:58.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882219,1707769858826,-500.0,0.00032876,2,"2024-02-12T20:30:58.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882220,1707769858835,-500.0,0.00032876,2,"2024-02-12T20:30:58.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882221,1707769858845,-500.0,0.00032876,2,"2024-02-12T20:30:58.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882222,1707769858855,-2397.55,0.00032876,2,"2024-02-12T20:30:58.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882223,1707769858864,-500.0,0.00032876,2,"2024-02-12T20:30:58.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882224,1707769858874,-500.0,0.00032876,2,"2024-02-12T20:30:58.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882225,1707769858883,-500.0,0.00032876,2,"2024-02-12T20:30:58.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882226,1707769858894,-500.0,0.00032876,2,"2024-02-12T20:30:58.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882227,1707769858904,-500.0,0.00032876,2,"2024-02-12T20:30:58.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882228,1707769858913,-3239.43,0.00032876,2,"2024-02-12T20:30:58.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882229,1707769858923,-500.0,0.00032876,2,"2024-02-12T20:30:58.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882230,1707769858932,-500.0,0.00032876,2,"2024-02-12T20:30:58.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882231,1707769858942,-150.1,0.00032877,2,"2024-02-12T20:30:58.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882232,1707769858952,-151.0,0.00032877,7,"2024-02-12T20:30:58.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882233,1707769858961,-151.0,0.00032877,7,"2024-02-12T20:30:58.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882234,1707769858970,-151.0,0.00032877,7,"2024-02-12T20:30:58.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882235,1707769858980,-151.0,0.00032877,7,"2024-02-12T20:30:58.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882236,1707769858989,-151.0,0.00032877,7,"2024-02-12T20:30:58.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882237,1707769858998,-151.0,0.00032877,7,"2024-02-12T20:30:58.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882238,1707769859008,-151.0,0.00032877,7,"2024-02-12T20:30:59.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882239,1707769859017,-151.0,0.00032877,7,"2024-02-12T20:30:59.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882240,1707769859026,-151.953367,0.00032877,7,"2024-02-12T20:30:59.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882241,1707769859036,-151.0,0.00032877,7,"2024-02-12T20:30:59.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882242,1707769859045,-151.0,0.00032877,7,"2024-02-12T20:30:59.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882243,1707769859055,-154.219124,0.00032877,7,"2024-02-12T20:30:59.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882244,1707769859065,-151.0,0.00032877,7,"2024-02-12T20:30:59.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882245,1707769859074,-151.0,0.00032877,7,"2024-02-12T20:30:59.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882246,1707769859083,-154.951296,0.00032877,7,"2024-02-12T20:30:59.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882247,1707769859092,-151.0,0.00032877,7,"2024-02-12T20:30:59.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882248,1707769859101,-151.0,0.00032877,7,"2024-02-12T20:30:59.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882249,1707769859109,-151.0,0.00032877,7,"2024-02-12T20:30:59.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882250,1707769859119,-151.0,0.00032877,7,"2024-02-12T20:30:59.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882251,1707769859128,-151.0,0.00032877,7,"2024-02-12T20:30:59.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882252,1707769859137,-151.0,0.00032877,7,"2024-02-12T20:30:59.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882253,1707769859147,-151.0,0.00032877,7,"2024-02-12T20:30:59.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882254,1707769859156,-151.000001,0.00032877,7,"2024-02-12T20:30:59.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882255,1707769859165,-194.665104,0.00032877,7,"2024-02-12T20:30:59.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882256,1707769859174,-151.0,0.00032877,5,"2024-02-12T20:30:59.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882257,1707769859183,-151.0,0.00032877,5,"2024-02-12T20:30:59.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882258,1707769859192,-151.0,0.00032877,5,"2024-02-12T20:30:59.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882259,1707769859201,-151.0,0.00032877,5,"2024-02-12T20:30:59.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882260,1707769859210,-180.577391,0.00032877,5,"2024-02-12T20:30:59.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882261,1707769859219,-151.0,0.00032877,7,"2024-02-12T20:30:59.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882262,1707769859228,-151.0,0.00032877,7,"2024-02-12T20:30:59.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882263,1707769859238,-276.644391,0.00032877,7,"2024-02-12T20:30:59.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882264,1707769859247,-151.0,0.00032877,7,"2024-02-12T20:30:59.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882265,1707769859256,-151.0,0.00032877,7,"2024-02-12T20:30:59.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882266,1707769859265,-151.0,0.00032877,7,"2024-02-12T20:30:59.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882267,1707769859274,-151.0,0.00032877,7,"2024-02-12T20:30:59.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882268,1707769859283,-151.0,0.00032877,7,"2024-02-12T20:30:59.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882269,1707769859292,-151.0,0.00032877,7,"2024-02-12T20:30:59.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882270,1707769859301,-238.521498,0.00032877,7,"2024-02-12T20:30:59.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882271,1707769859310,-151.0,0.00032877,7,"2024-02-12T20:30:59.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882272,1707769859320,-151.0,0.00032877,7,"2024-02-12T20:30:59.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882273,1707769859329,-151.0,0.00032877,7,"2024-02-12T20:30:59.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882274,1707769859338,-151.0,0.00032877,7,"2024-02-12T20:30:59.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882275,1707769859347,-151.0,0.00032877,7,"2024-02-12T20:30:59.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882276,1707769859357,-151.0,0.00032877,7,"2024-02-12T20:30:59.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882277,1707769859366,-151.0,0.00032877,7,"2024-02-12T20:30:59.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882278,1707769859375,-151.0,0.00032877,7,"2024-02-12T20:30:59.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882279,1707769859385,-151.0,0.00032877,7,"2024-02-12T20:30:59.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882280,1707769859397,-151.0,0.00032877,7,"2024-02-12T20:30:59.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882281,1707769859406,-151.0,0.00032877,7,"2024-02-12T20:30:59.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882282,1707769859415,-151.0,0.00032877,7,"2024-02-12T20:30:59.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882283,1707769859424,-151.0,0.00032877,7,"2024-02-12T20:30:59.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882284,1707769859433,-151.0,0.00032877,7,"2024-02-12T20:30:59.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882285,1707769859442,-151.0,0.00032877,7,"2024-02-12T20:30:59.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882286,1707769859451,-151.0,0.00032877,7,"2024-02-12T20:30:59.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882287,1707769859460,-151.0,0.00032877,7,"2024-02-12T20:30:59.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882288,1707769859469,-164.857862,0.00032877,7,"2024-02-12T20:30:59.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882289,1707769859478,-151.0,0.00032877,7,"2024-02-12T20:30:59.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882290,1707769859488,-151.0,0.00032877,7,"2024-02-12T20:30:59.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882291,1707769859497,-165.891896,0.00032877,7,"2024-02-12T20:30:59.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882292,1707769859507,-156.249307,0.00032877,7,"2024-02-12T20:30:59.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882293,1707769859516,-371.980691,0.00032877,7,"2024-02-12T20:30:59.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882294,1707769859525,-371.980691,0.00032877,7,"2024-02-12T20:30:59.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882295,1707769859533,-371.980691,0.00032877,7,"2024-02-12T20:30:59.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882296,1707769859547,-371.980691,0.00032877,7,"2024-02-12T20:30:59.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882297,1707769859556,-371.980691,0.00032877,7,"2024-02-12T20:30:59.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882298,1707769859565,-371.980691,0.00032877,7,"2024-02-12T20:30:59.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882299,1707769859575,-371.980691,0.00032877,7,"2024-02-12T20:30:59.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882300,1707769859584,-371.980691,0.00032877,7,"2024-02-12T20:30:59.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882301,1707769859594,-371.980691,0.00032877,7,"2024-02-12T20:30:59.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882302,1707769859603,-371.980691,0.00032877,7,"2024-02-12T20:30:59.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882303,1707769859612,-371.980691,0.00032877,7,"2024-02-12T20:30:59.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882304,1707769859621,-371.980691,0.00032877,7,"2024-02-12T20:30:59.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882305,1707769859631,-371.980691,0.00032877,7,"2024-02-12T20:30:59.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882306,1707769859641,-371.980691,0.00032877,7,"2024-02-12T20:30:59.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882307,1707769859650,-371.980691,0.00032877,7,"2024-02-12T20:30:59.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882308,1707769859659,-371.980691,0.00032877,7,"2024-02-12T20:30:59.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882309,1707769859668,-151.0,0.00032877,7,"2024-02-12T20:30:59.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882310,1707769859677,-151.0,0.00032877,7,"2024-02-12T20:30:59.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882311,1707769859687,-151.0,0.00032877,7,"2024-02-12T20:30:59.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882312,1707769859696,-151.0,0.00032877,7,"2024-02-12T20:30:59.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882313,1707769859706,-151.0,0.00032877,7,"2024-02-12T20:30:59.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882314,1707769859715,-273.10999,0.00032877,7,"2024-02-12T20:30:59.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882315,1707769859724,-151.0,0.00032877,7,"2024-02-12T20:30:59.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882316,1707769859734,-155.566803,0.00032877,7,"2024-02-12T20:30:59.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882317,1707769859743,-380.900194,0.00032877,7,"2024-02-12T20:30:59.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882318,1707769859753,-380.900194,0.00032877,7,"2024-02-12T20:30:59.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882319,1707769859762,-380.900194,0.00032877,7,"2024-02-12T20:30:59.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882320,1707769859772,-380.900194,0.00032877,7,"2024-02-12T20:30:59.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882321,1707769859781,-380.900194,0.00032877,7,"2024-02-12T20:30:59.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882322,1707769859790,-380.900194,0.00032877,7,"2024-02-12T20:30:59.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882323,1707769859799,-380.900194,0.00032877,7,"2024-02-12T20:30:59.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882324,1707769859809,-380.900194,0.00032877,7,"2024-02-12T20:30:59.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882325,1707769859818,-380.900194,0.00032877,7,"2024-02-12T20:30:59.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882326,1707769859828,-380.900194,0.00032877,7,"2024-02-12T20:30:59.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882327,1707769859837,-380.900194,0.00032877,7,"2024-02-12T20:30:59.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882328,1707769859847,-380.900194,0.00032877,7,"2024-02-12T20:30:59.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882329,1707769859857,-380.900194,0.00032877,7,"2024-02-12T20:30:59.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882330,1707769859866,-380.900194,0.00032877,7,"2024-02-12T20:30:59.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882331,1707769859875,-380.900194,0.00032877,7,"2024-02-12T20:30:59.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882332,1707769859885,-380.900194,0.00032877,7,"2024-02-12T20:30:59.885",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882333,1707769859894,-151.0,0.00032877,7,"2024-02-12T20:30:59.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882334,1707769859904,-151.0,0.00032877,7,"2024-02-12T20:30:59.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882335,1707769859913,-151.0,0.00032877,7,"2024-02-12T20:30:59.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882336,1707769859923,-151.0,0.00032877,7,"2024-02-12T20:30:59.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882337,1707769859933,-151.0,0.00032877,7,"2024-02-12T20:30:59.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882338,1707769859943,-151.0,0.00032877,7,"2024-02-12T20:30:59.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882339,1707769859952,-195.233793,0.00032877,7,"2024-02-12T20:30:59.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882340,1707769859962,-151.0,0.00032877,7,"2024-02-12T20:30:59.962",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882341,1707769859971,-151.0,0.00032877,7,"2024-02-12T20:30:59.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882342,1707769859980,-153.846953,0.00032877,7,"2024-02-12T20:30:59.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882343,1707769859989,-151.0,0.00032877,7,"2024-02-12T20:30:59.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882344,1707769859999,-151.0,0.00032877,7,"2024-02-12T20:30:59.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882345,1707769860008,-151.0,0.00032877,7,"2024-02-12T20:31:00.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882346,1707769860018,-151.0,0.00032877,7,"2024-02-12T20:31:00.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882347,1707769860028,-155.483318,0.00032877,7,"2024-02-12T20:31:00.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882348,1707769860037,-55556.07,0.00032877,2,"2024-02-12T20:31:00.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882349,1707769860047,-151.0,0.00032877,7,"2024-02-12T20:31:00.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882350,1707769860056,-151.0,0.00032877,7,"2024-02-12T20:31:00.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882351,1707769860066,-151.0,0.00032877,7,"2024-02-12T20:31:00.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882352,1707769860076,-151.0,0.00032877,7,"2024-02-12T20:31:00.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882353,1707769860085,-151.0,0.00032877,7,"2024-02-12T20:31:00.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882354,1707769860094,-151.0,0.00032877,7,"2024-02-12T20:31:00.094",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882355,1707769860103,-151.0,0.00032877,7,"2024-02-12T20:31:00.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882356,1707769860281,-151.0,0.00032877,7,"2024-02-12T20:31:00.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882357,1707769860290,-151.0,0.00032877,7,"2024-02-12T20:31:00.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882358,1707769860299,-151.0,0.00032877,7,"2024-02-12T20:31:00.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882359,1707769860309,-151.0,0.00032877,7,"2024-02-12T20:31:00.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882360,1707769860318,-151.0,0.00032877,7,"2024-02-12T20:31:00.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882361,1707769860327,-151.0,0.00032877,7,"2024-02-12T20:31:00.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882362,1707769860336,-151.0,0.00032877,7,"2024-02-12T20:31:00.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882363,1707769860346,-151.0,0.00032877,7,"2024-02-12T20:31:00.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882364,1707769860355,-151.0,0.00032877,7,"2024-02-12T20:31:00.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882365,1707769860364,-151.0,0.00032877,7,"2024-02-12T20:31:00.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882366,1707769860374,-151.0,0.00032877,7,"2024-02-12T20:31:00.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882367,1707769860384,-151.0,0.00032877,7,"2024-02-12T20:31:00.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882368,1707769860394,-300.59868,0.00032877,7,"2024-02-12T20:31:00.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882369,1707769860403,-151.0,0.00032877,7,"2024-02-12T20:31:00.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882370,1707769860412,-151.0,0.00032877,7,"2024-02-12T20:31:00.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882371,1707769860422,-151.0,0.00032877,7,"2024-02-12T20:31:00.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882372,1707769860433,-151.0,0.00032877,7,"2024-02-12T20:31:00.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882373,1707769860444,-151.0,0.00032877,7,"2024-02-12T20:31:00.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882374,1707769860454,-151.0,0.00032877,7,"2024-02-12T20:31:00.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882375,1707769860464,-151.0,0.00032877,7,"2024-02-12T20:31:00.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882376,1707769860476,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882377,1707769860487,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882378,1707769860495,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882379,1707769860504,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882380,1707769860513,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.513",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882381,1707769860522,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882382,1707769860532,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882383,1707769860542,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882384,1707769860554,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882385,1707769860564,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882386,1707769860573,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882387,1707769860583,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882388,1707769860593,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882389,1707769860606,-2142.231921,0.00032877,7,"2024-02-12T20:31:00.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882390,1707769860615,-151.592007,0.00032877,7,"2024-02-12T20:31:00.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882391,1707769860625,-151.0,0.00032877,7,"2024-02-12T20:31:00.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882392,1707769860634,-151.0,0.00032877,7,"2024-02-12T20:31:00.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882393,1707769860644,-151.0,0.00032877,7,"2024-02-12T20:31:00.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882394,1707769860653,-151.0,0.00032877,7,"2024-02-12T20:31:00.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882395,1707769860663,-151.0,0.00032877,7,"2024-02-12T20:31:00.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882396,1707769860674,-151.0,0.00032877,7,"2024-02-12T20:31:00.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882397,1707769860683,-151.0,0.00032877,7,"2024-02-12T20:31:00.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882398,1707769860692,-151.0,0.00032877,7,"2024-02-12T20:31:00.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882399,1707769860702,-157.863008,0.00032877,7,"2024-02-12T20:31:00.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882400,1707769860711,-165.342877,0.00032877,7,"2024-02-12T20:31:00.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882401,1707769860722,-165.342877,0.00032877,7,"2024-02-12T20:31:00.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882402,1707769860732,-165.342877,0.00032877,7,"2024-02-12T20:31:00.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882403,1707769860741,-165.342877,0.00032877,7,"2024-02-12T20:31:00.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882404,1707769860750,-165.342877,0.00032877,7,"2024-02-12T20:31:00.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882405,1707769860760,-165.342877,0.00032877,7,"2024-02-12T20:31:00.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882406,1707769860770,-165.342877,0.00032877,7,"2024-02-12T20:31:00.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882407,1707769860779,-165.342877,0.00032877,7,"2024-02-12T20:31:00.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882408,1707769860789,-165.342877,0.00032877,7,"2024-02-12T20:31:00.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882409,1707769860798,-165.342877,0.00032877,7,"2024-02-12T20:31:00.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882410,1707769860807,-165.342877,0.00032877,7,"2024-02-12T20:31:00.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882411,1707769860816,-165.342877,0.00032877,7,"2024-02-12T20:31:00.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882412,1707769860826,-165.342877,0.00032877,7,"2024-02-12T20:31:00.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882413,1707769860835,-151.0,0.00032877,7,"2024-02-12T20:31:00.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882414,1707769860844,-165.342877,0.00032877,7,"2024-02-12T20:31:00.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882415,1707769860854,-165.342877,0.00032877,7,"2024-02-12T20:31:00.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882416,1707769860863,-151.0,0.00032877,7,"2024-02-12T20:31:00.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882417,1707769860872,-165.342877,0.00032877,7,"2024-02-12T20:31:00.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882418,1707769860882,-151.0,0.00032877,7,"2024-02-12T20:31:00.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882419,1707769860891,-151.0,0.00032877,7,"2024-02-12T20:31:00.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882420,1707769860901,-151.0,0.00032877,7,"2024-02-12T20:31:00.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882421,1707769860910,-276.641407,0.00032877,7,"2024-02-12T20:31:00.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882422,1707769860920,-150.0,0.00032877,2,"2024-02-12T20:31:00.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882423,1707769860929,-194787.19274321,0.00032877,2,"2024-02-12T20:31:00.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882424,1707769860939,-574.417962,0.00032877,7,"2024-02-12T20:31:00.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882425,1707769860948,-574.417962,0.00032877,7,"2024-02-12T20:31:00.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882426,1707769860957,-574.417962,0.00032877,7,"2024-02-12T20:31:00.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882427,1707769860967,-574.417962,0.00032877,7,"2024-02-12T20:31:00.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882428,1707769860976,-574.417962,0.00032877,7,"2024-02-12T20:31:00.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882429,1707769860985,-574.417962,0.00032877,7,"2024-02-12T20:31:00.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882430,1707769860995,-574.417962,0.00032877,7,"2024-02-12T20:31:00.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882431,1707769861004,-574.417962,0.00032877,7,"2024-02-12T20:31:01.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882432,1707769861014,-574.417962,0.00032877,7,"2024-02-12T20:31:01.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882433,1707769861023,-574.417962,0.00032877,7,"2024-02-12T20:31:01.023",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882434,1707769861033,-574.417962,0.00032877,7,"2024-02-12T20:31:01.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882435,1707769861043,-574.417962,0.00032877,7,"2024-02-12T20:31:01.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882436,1707769861052,-151.0,0.00032877,7,"2024-02-12T20:31:01.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882437,1707769861062,-574.417962,0.00032877,7,"2024-02-12T20:31:01.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882438,1707769861072,-151.0,0.00032877,7,"2024-02-12T20:31:01.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882439,1707769861081,-151.0,0.00032877,7,"2024-02-12T20:31:01.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882440,1707769861090,-151.0,0.00032877,7,"2024-02-12T20:31:01.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882441,1707769861100,-574.417962,0.00032877,7,"2024-02-12T20:31:01.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882442,1707769861110,-151.0,0.00032877,7,"2024-02-12T20:31:01.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882443,1707769861119,-574.417962,0.00032877,7,"2024-02-12T20:31:01.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882444,1707769861129,-151.0,0.00032877,7,"2024-02-12T20:31:01.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882445,1707769861139,-574.417962,0.00032877,7,"2024-02-12T20:31:01.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882446,1707769861151,-151.0,0.00032877,7,"2024-02-12T20:31:01.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882447,1707769861162,-574.417962,0.00032877,7,"2024-02-12T20:31:01.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882448,1707769861171,-151.0,0.00032877,7,"2024-02-12T20:31:01.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882449,1707769861181,-574.417962,0.00032877,7,"2024-02-12T20:31:01.181",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882450,1707769861191,-151.0,0.00032877,7,"2024-02-12T20:31:01.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882451,1707769861201,-185.175777,0.00032877,7,"2024-02-12T20:31:01.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882452,1707769861210,-151.0,0.00032877,7,"2024-02-12T20:31:01.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882453,1707769861219,-151.0,0.00032877,7,"2024-02-12T20:31:01.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882454,1707769861229,-159.751828,0.00032877,7,"2024-02-12T20:31:01.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882455,1707769861238,-175.490066,0.00032877,7,"2024-02-12T20:31:01.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882456,1707769861247,-175.490066,0.00032877,7,"2024-02-12T20:31:01.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882457,1707769861256,-175.490066,0.00032877,7,"2024-02-12T20:31:01.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882458,1707769861266,-175.490066,0.00032877,7,"2024-02-12T20:31:01.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882459,1707769861275,-175.490066,0.00032877,7,"2024-02-12T20:31:01.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882460,1707769861285,-175.490066,0.00032877,7,"2024-02-12T20:31:01.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882461,1707769861294,-175.490066,0.00032877,7,"2024-02-12T20:31:01.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882462,1707769861303,-175.490066,0.00032877,7,"2024-02-12T20:31:01.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882463,1707769861312,-175.490066,0.00032877,7,"2024-02-12T20:31:01.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882464,1707769861322,-175.490066,0.00032877,7,"2024-02-12T20:31:01.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882465,1707769861331,-175.490066,0.00032877,7,"2024-02-12T20:31:01.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882466,1707769861341,-175.490066,0.00032877,7,"2024-02-12T20:31:01.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882467,1707769861350,-175.490066,0.00032877,7,"2024-02-12T20:31:01.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882468,1707769861359,-175.490066,0.00032877,7,"2024-02-12T20:31:01.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882469,1707769861369,-175.490066,0.00032877,7,"2024-02-12T20:31:01.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882470,1707769861379,-175.490066,0.00032877,7,"2024-02-12T20:31:01.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882471,1707769861390,-425.172553,0.00032877,7,"2024-02-12T20:31:01.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882472,1707769861402,-151.0,0.00032877,7,"2024-02-12T20:31:01.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882473,1707769861411,-425.172553,0.00032877,7,"2024-02-12T20:31:01.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882474,1707769861421,-151.0,0.00032877,7,"2024-02-12T20:31:01.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882475,1707769861431,-425.172553,0.00032877,7,"2024-02-12T20:31:01.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882476,1707769861441,-151.0,0.00032877,7,"2024-02-12T20:31:01.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882477,1707769861450,-425.172553,0.00032877,7,"2024-02-12T20:31:01.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882478,1707769861461,-151.0,0.00032877,7,"2024-02-12T20:31:01.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882479,1707769861471,-425.172553,0.00032877,7,"2024-02-12T20:31:01.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882480,1707769861480,-151.0,0.00032877,7,"2024-02-12T20:31:01.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882481,1707769861489,-155.948264,0.00032877,7,"2024-02-12T20:31:01.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882482,1707769861499,-250.254054,0.00032877,7,"2024-02-12T20:31:01.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882483,1707769861508,-425.172553,0.00032877,7,"2024-02-12T20:31:01.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882484,1707769861518,-155.948264,0.00032877,7,"2024-02-12T20:31:01.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882485,1707769861527,-425.172553,0.00032877,7,"2024-02-12T20:31:01.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882486,1707769861537,-155.948264,0.00032877,7,"2024-02-12T20:31:01.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882487,1707769861547,-425.172553,0.00032877,7,"2024-02-12T20:31:01.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882488,1707769861560,-425.172553,0.00032877,7,"2024-02-12T20:31:01.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882489,1707769861571,-425.172553,0.00032877,7,"2024-02-12T20:31:01.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882490,1707769861580,-155.948264,0.00032877,7,"2024-02-12T20:31:01.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882491,1707769861591,-425.172553,0.00032877,7,"2024-02-12T20:31:01.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882492,1707769861602,-159.412876,0.00032877,7,"2024-02-12T20:31:01.602",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882493,1707769861612,-155.948264,0.00032877,7,"2024-02-12T20:31:01.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882494,1707769861622,-425.172553,0.00032877,7,"2024-02-12T20:31:01.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882495,1707769861633,-425.172553,0.00032877,7,"2024-02-12T20:31:01.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882496,1707769861642,-155.948264,0.00032877,7,"2024-02-12T20:31:01.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882497,1707769861652,-425.172553,0.00032877,7,"2024-02-12T20:31:01.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882498,1707769861662,-155.948264,0.00032877,7,"2024-02-12T20:31:01.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882499,1707769861672,-425.172553,0.00032877,7,"2024-02-12T20:31:01.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882500,1707769861683,-155.948264,0.00032877,7,"2024-02-12T20:31:01.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882501,1707769861694,-425.172553,0.00032877,7,"2024-02-12T20:31:01.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882502,1707769861703,-155.948264,0.00032877,7,"2024-02-12T20:31:01.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882503,1707769861714,-425.172553,0.00032877,7,"2024-02-12T20:31:01.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882504,1707769861724,-425.172553,0.00032877,7,"2024-02-12T20:31:01.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882505,1707769861733,-155.948264,0.00032877,7,"2024-02-12T20:31:01.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882506,1707769861743,-155.948264,0.00032877,7,"2024-02-12T20:31:01.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882507,1707769861752,-155.948264,0.00032877,7,"2024-02-12T20:31:01.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882508,1707769861762,-155.948264,0.00032877,7,"2024-02-12T20:31:01.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882509,1707769861771,-155.948264,0.00032877,7,"2024-02-12T20:31:01.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882510,1707769861781,-155.948264,0.00032877,7,"2024-02-12T20:31:01.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882511,1707769861790,-155.948264,0.00032877,7,"2024-02-12T20:31:01.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882512,1707769861799,-155.948264,0.00032877,7,"2024-02-12T20:31:01.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882513,1707769861809,-155.948264,0.00032877,7,"2024-02-12T20:31:01.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882514,1707769861818,-37274.13,0.00032877,2,"2024-02-12T20:31:01.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882515,1707769861827,-151.0,0.00032877,7,"2024-02-12T20:31:01.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882516,1707769861837,-151.0,0.00032877,7,"2024-02-12T20:31:01.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882517,1707769861846,-151.0,0.00032877,7,"2024-02-12T20:31:01.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882518,1707769861856,-151.0,0.00032877,7,"2024-02-12T20:31:01.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882519,1707769861865,-151.0,0.00032877,7,"2024-02-12T20:31:01.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882520,1707769861875,-151.0,0.00032877,7,"2024-02-12T20:31:01.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882521,1707769861884,-151.0,0.00032877,7,"2024-02-12T20:31:01.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882522,1707769861894,-151.0,0.00032877,7,"2024-02-12T20:31:01.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882523,1707769861904,-151.0,0.00032877,7,"2024-02-12T20:31:01.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882524,1707769861914,-151.0,0.00032877,7,"2024-02-12T20:31:01.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882525,1707769861923,-151.0,0.00032877,7,"2024-02-12T20:31:01.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882526,1707769861933,-151.0,0.00032877,7,"2024-02-12T20:31:01.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882527,1707769861943,-151.0,0.00032877,7,"2024-02-12T20:31:01.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882528,1707769861952,-151.0,0.00032877,7,"2024-02-12T20:31:01.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882529,1707769861962,-281.763354,0.00032877,7,"2024-02-12T20:31:01.962",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882530,1707769861971,-293.490257,0.00032877,7,"2024-02-12T20:31:01.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882531,1707769861980,-224.913742,0.00032877,2,"2024-02-12T20:31:01.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882532,1707769861990,-224.913742,0.00032877,2,"2024-02-12T20:31:01.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882533,1707769861999,-224.913742,0.00032877,2,"2024-02-12T20:31:01.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882534,1707769862009,-224.913742,0.00032877,2,"2024-02-12T20:31:02.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882535,1707769862019,-224.913742,0.00032877,2,"2024-02-12T20:31:02.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882536,1707769862028,-224.913742,0.00032877,2,"2024-02-12T20:31:02.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882537,1707769862038,-224.913742,0.00032877,2,"2024-02-12T20:31:02.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882538,1707769862048,-224.913742,0.00032877,2,"2024-02-12T20:31:02.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882539,1707769862058,-224.913742,0.00032877,2,"2024-02-12T20:31:02.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882540,1707769862068,-224.913742,0.00032877,2,"2024-02-12T20:31:02.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882541,1707769862079,-224.913742,0.00032877,2,"2024-02-12T20:31:02.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882542,1707769862089,-224.913742,0.00032877,2,"2024-02-12T20:31:02.089",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882543,1707769862098,-224.913742,0.00032877,2,"2024-02-12T20:31:02.098",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882544,1707769862108,-224.913742,0.00032877,2,"2024-02-12T20:31:02.108",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882545,1707769862118,-224.913742,0.00032877,2,"2024-02-12T20:31:02.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882546,1707769862128,-224.913742,0.00032877,2,"2024-02-12T20:31:02.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882547,1707769862138,-196.670595,0.00032877,7,"2024-02-12T20:31:02.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882548,1707769862148,-196.670595,0.00032877,7,"2024-02-12T20:31:02.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882549,1707769862158,-196.670595,0.00032877,7,"2024-02-12T20:31:02.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882550,1707769862169,-196.670595,0.00032877,7,"2024-02-12T20:31:02.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882551,1707769862179,-196.670595,0.00032877,7,"2024-02-12T20:31:02.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882552,1707769862189,-686.158593,0.00032877,7,"2024-02-12T20:31:02.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882553,1707769862199,-196.670595,0.00032877,7,"2024-02-12T20:31:02.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882554,1707769862208,-686.158593,0.00032877,7,"2024-02-12T20:31:02.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882555,1707769862217,-196.670595,0.00032877,7,"2024-02-12T20:31:02.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882556,1707769862227,-686.158593,0.00032877,7,"2024-02-12T20:31:02.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882557,1707769862236,-196.670595,0.00032877,7,"2024-02-12T20:31:02.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882558,1707769862246,-686.158593,0.00032877,7,"2024-02-12T20:31:02.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882559,1707769862255,-686.158593,0.00032877,7,"2024-02-12T20:31:02.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882560,1707769862265,-686.158593,0.00032877,7,"2024-02-12T20:31:02.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882561,1707769862274,-196.670595,0.00032877,7,"2024-02-12T20:31:02.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882562,1707769862284,-686.158593,0.00032877,7,"2024-02-12T20:31:02.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882563,1707769862294,-196.670595,0.00032877,7,"2024-02-12T20:31:02.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882564,1707769862303,-686.158593,0.00032877,7,"2024-02-12T20:31:02.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882565,1707769862313,-196.670595,0.00032877,7,"2024-02-12T20:31:02.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882566,1707769862322,-196.670595,0.00032877,7,"2024-02-12T20:31:02.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882567,1707769862331,-196.670595,0.00032877,7,"2024-02-12T20:31:02.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882568,1707769862341,-686.158593,0.00032877,7,"2024-02-12T20:31:02.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882569,1707769862350,-196.670595,0.00032877,7,"2024-02-12T20:31:02.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882570,1707769862359,-686.158593,0.00032877,7,"2024-02-12T20:31:02.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882571,1707769862369,-196.670595,0.00032877,7,"2024-02-12T20:31:02.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882572,1707769862379,-686.158593,0.00032877,7,"2024-02-12T20:31:02.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882573,1707769862388,-196.670595,0.00032877,7,"2024-02-12T20:31:02.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882574,1707769862398,-686.158593,0.00032877,7,"2024-02-12T20:31:02.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882575,1707769862407,-686.158593,0.00032877,7,"2024-02-12T20:31:02.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882576,1707769862417,-686.158593,0.00032877,7,"2024-02-12T20:31:02.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882577,1707769862426,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882578,1707769862436,-686.158593,0.00032877,7,"2024-02-12T20:31:02.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882579,1707769862446,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882580,1707769862455,-686.158593,0.00032877,7,"2024-02-12T20:31:02.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882581,1707769862464,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882582,1707769862473,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882583,1707769862482,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882584,1707769862492,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882585,1707769862501,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882586,1707769862511,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882587,1707769862520,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882588,1707769862529,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882589,1707769862538,-151.0,0.00032877,7,"2024-02-12T20:31:02.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882590,1707769862548,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882591,1707769862561,-151.0,0.00032877,7,"2024-02-12T20:31:02.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882592,1707769862571,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882593,1707769862580,-151.0,0.00032877,7,"2024-02-12T20:31:02.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882594,1707769862589,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882595,1707769862599,-151.0,0.00032877,7,"2024-02-12T20:31:02.599",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882596,1707769862609,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882597,1707769862618,-151.0,0.00032877,7,"2024-02-12T20:31:02.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882598,1707769862629,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882599,1707769862638,-151.0,0.00032877,7,"2024-02-12T20:31:02.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882600,1707769862648,-2701.15428,0.00032877,7,"2024-02-12T20:31:02.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882601,1707769862657,-151.0,0.00032877,7,"2024-02-12T20:31:02.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882602,1707769862667,-151.0,0.00032877,7,"2024-02-12T20:31:02.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882603,1707769862676,-151.0,0.00032877,7,"2024-02-12T20:31:02.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882604,1707769862685,-151.0,0.00032877,7,"2024-02-12T20:31:02.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882605,1707769862695,-151.0,0.00032877,7,"2024-02-12T20:31:02.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882606,1707769862704,-151.0,0.00032877,7,"2024-02-12T20:31:02.704",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882607,1707769862713,-151.0,0.00032877,7,"2024-02-12T20:31:02.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882608,1707769862723,-151.0,0.00032877,7,"2024-02-12T20:31:02.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882609,1707769862732,-151.0,0.00032877,7,"2024-02-12T20:31:02.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882610,1707769862742,-151.0,0.00032877,7,"2024-02-12T20:31:02.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882611,1707769862751,-151.0,0.00032877,7,"2024-02-12T20:31:02.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882612,1707769862760,-151.0,0.00032877,7,"2024-02-12T20:31:02.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882613,1707769862770,-151.0,0.00032877,7,"2024-02-12T20:31:02.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882614,1707769862779,-151.0,0.00032877,7,"2024-02-12T20:31:02.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882615,1707769862788,-151.0,0.00032877,7,"2024-02-12T20:31:02.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882616,1707769862798,-151.0,0.00032877,7,"2024-02-12T20:31:02.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882617,1707769862807,-151.0,0.00032877,7,"2024-02-12T20:31:02.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882618,1707769862817,-151.0,0.00032877,7,"2024-02-12T20:31:02.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882619,1707769862826,-151.0,0.00032877,7,"2024-02-12T20:31:02.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882620,1707769862835,-151.0,0.00032877,7,"2024-02-12T20:31:02.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882621,1707769862844,-151.980106,0.00032877,7,"2024-02-12T20:31:02.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882622,1707769862853,-151.0,0.00032877,7,"2024-02-12T20:31:02.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882623,1707769862863,-151.0,0.00032877,7,"2024-02-12T20:31:02.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882624,1707769862873,-151.0,0.00032877,7,"2024-02-12T20:31:02.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882625,1707769862882,-241.905241,0.00032877,7,"2024-02-12T20:31:02.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882626,1707769862891,-202.29791,0.00032877,7,"2024-02-12T20:31:02.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882627,1707769862902,-151.0,0.00032877,7,"2024-02-12T20:31:02.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882628,1707769862911,-151.0,0.00032877,7,"2024-02-12T20:31:02.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882629,1707769862920,-210.531882,0.00032877,7,"2024-02-12T20:31:02.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882630,1707769862929,-151.0,0.00032877,7,"2024-02-12T20:31:02.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882631,1707769862938,-151.0,0.00032877,7,"2024-02-12T20:31:02.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882632,1707769862948,-151.0,0.00032877,7,"2024-02-12T20:31:02.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882633,1707769862957,-151.0,0.00032877,7,"2024-02-12T20:31:02.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882634,1707769862967,-151.0,0.00032877,7,"2024-02-12T20:31:02.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882635,1707769862976,-151.0,0.00032877,7,"2024-02-12T20:31:02.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882636,1707769862986,-240.212113,0.00032877,7,"2024-02-12T20:31:02.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882637,1707769862995,-151.0,0.00032877,7,"2024-02-12T20:31:02.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882638,1707769863004,-151.0,0.00032877,7,"2024-02-12T20:31:03.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882639,1707769863013,-151.0,0.00032877,7,"2024-02-12T20:31:03.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882640,1707769863023,-151.0,0.00032877,7,"2024-02-12T20:31:03.023",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882641,1707769863032,-292.355602,0.00032877,7,"2024-02-12T20:31:03.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882642,1707769863041,-151.0,0.00032877,7,"2024-02-12T20:31:03.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882643,1707769863050,-163.612873,0.00032877,7,"2024-02-12T20:31:03.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882644,1707769863059,-151.0,0.00032877,7,"2024-02-12T20:31:03.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882645,1707769863068,-151.0,0.00032877,7,"2024-02-12T20:31:03.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882646,1707769863077,-151.0,0.00032877,7,"2024-02-12T20:31:03.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882647,1707769863087,-158.196832,0.00032877,7,"2024-02-12T20:31:03.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882648,1707769863096,-151.0,0.00032877,7,"2024-02-12T20:31:03.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882649,1707769863105,-151.0,0.00032877,7,"2024-02-12T20:31:03.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882650,1707769863115,-151.0,0.00032877,7,"2024-02-12T20:31:03.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882651,1707769863126,-224.346894,0.00032877,7,"2024-02-12T20:31:03.126",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882652,1707769863135,-153.307476,0.00032877,7,"2024-02-12T20:31:03.135",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882653,1707769863144,-151.0,0.00032877,7,"2024-02-12T20:31:03.144",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882654,1707769863154,-282.464907,0.00032877,7,"2024-02-12T20:31:03.154",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882655,1707769863163,-282.464907,0.00032877,7,"2024-02-12T20:31:03.163",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882656,1707769863174,-282.464907,0.00032877,7,"2024-02-12T20:31:03.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882657,1707769863183,-282.464907,0.00032877,7,"2024-02-12T20:31:03.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882658,1707769863193,-282.464907,0.00032877,7,"2024-02-12T20:31:03.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882659,1707769863205,-282.464907,0.00032877,7,"2024-02-12T20:31:03.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882660,1707769863214,-282.464907,0.00032877,7,"2024-02-12T20:31:03.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882661,1707769863224,-282.464907,0.00032877,7,"2024-02-12T20:31:03.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882662,1707769863233,-282.464907,0.00032877,7,"2024-02-12T20:31:03.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882663,1707769863242,-282.464907,0.00032877,7,"2024-02-12T20:31:03.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882664,1707769863251,-282.464907,0.00032877,7,"2024-02-12T20:31:03.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882665,1707769863260,-282.464907,0.00032877,7,"2024-02-12T20:31:03.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882666,1707769863269,-282.464907,0.00032877,7,"2024-02-12T20:31:03.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882667,1707769863281,-282.464907,0.00032877,7,"2024-02-12T20:31:03.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882668,1707769863291,-282.464907,0.00032877,7,"2024-02-12T20:31:03.291",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882669,1707769863300,-282.464907,0.00032877,7,"2024-02-12T20:31:03.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882670,1707769863311,-230.638202,0.00032877,7,"2024-02-12T20:31:03.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882671,1707769863321,-230.638202,0.00032877,7,"2024-02-12T20:31:03.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882672,1707769863330,-230.638202,0.00032877,7,"2024-02-12T20:31:03.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882673,1707769863339,-230.638202,0.00032877,7,"2024-02-12T20:31:03.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882674,1707769863348,-230.638202,0.00032877,7,"2024-02-12T20:31:03.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882675,1707769863357,-230.638202,0.00032877,7,"2024-02-12T20:31:03.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882676,1707769863366,-230.638202,0.00032877,7,"2024-02-12T20:31:03.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882677,1707769863375,-230.638202,0.00032877,7,"2024-02-12T20:31:03.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882678,1707769863385,-230.638202,0.00032877,7,"2024-02-12T20:31:03.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882679,1707769863393,-230.638202,0.00032877,7,"2024-02-12T20:31:03.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882680,1707769863403,-230.638202,0.00032877,7,"2024-02-12T20:31:03.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882681,1707769863412,-230.638202,0.00032877,7,"2024-02-12T20:31:03.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882682,1707769863421,-230.638202,0.00032877,7,"2024-02-12T20:31:03.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882683,1707769863432,-230.638202,0.00032877,7,"2024-02-12T20:31:03.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882684,1707769863443,-230.638202,0.00032877,7,"2024-02-12T20:31:03.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882685,1707769863454,-230.638202,0.00032877,7,"2024-02-12T20:31:03.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882686,1707769863466,-350.010604,0.00032877,7,"2024-02-12T20:31:03.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882687,1707769863475,-350.010604,0.00032877,7,"2024-02-12T20:31:03.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882688,1707769863485,-350.010604,0.00032877,7,"2024-02-12T20:31:03.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882689,1707769863634,-350.010604,0.00032877,7,"2024-02-12T20:31:03.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882690,1707769863664,-350.010604,0.00032877,7,"2024-02-12T20:31:03.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882691,1707769863674,-350.010604,0.00032877,7,"2024-02-12T20:31:03.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882692,1707769863685,-350.010604,0.00032877,7,"2024-02-12T20:31:03.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882693,1707769863694,-350.010604,0.00032877,7,"2024-02-12T20:31:03.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882694,1707769863703,-350.010604,0.00032877,7,"2024-02-12T20:31:03.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882695,1707769863713,-350.010604,0.00032877,7,"2024-02-12T20:31:03.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882696,1707769863722,-350.010604,0.00032877,7,"2024-02-12T20:31:03.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882697,1707769863731,-350.010604,0.00032877,7,"2024-02-12T20:31:03.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882698,1707769863741,-350.010604,0.00032877,7,"2024-02-12T20:31:03.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882699,1707769863750,-350.010604,0.00032877,7,"2024-02-12T20:31:03.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882700,1707769863760,-350.010604,0.00032877,7,"2024-02-12T20:31:03.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882701,1707769863770,-350.010604,0.00032877,7,"2024-02-12T20:31:03.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882702,1707769863780,-461.123677,0.00032877,7,"2024-02-12T20:31:03.780",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882703,1707769863789,-461.123677,0.00032877,7,"2024-02-12T20:31:03.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882704,1707769863799,-461.123677,0.00032877,7,"2024-02-12T20:31:03.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882705,1707769863808,-461.123677,0.00032877,7,"2024-02-12T20:31:03.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882706,1707769863817,-461.123677,0.00032877,7,"2024-02-12T20:31:03.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882707,1707769863827,-461.123677,0.00032877,7,"2024-02-12T20:31:03.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882708,1707769863836,-461.123677,0.00032877,7,"2024-02-12T20:31:03.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882709,1707769863845,-461.123677,0.00032877,7,"2024-02-12T20:31:03.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882710,1707769863854,-461.123677,0.00032877,7,"2024-02-12T20:31:03.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882711,1707769863863,-461.123677,0.00032877,7,"2024-02-12T20:31:03.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882712,1707769863873,-461.123677,0.00032877,7,"2024-02-12T20:31:03.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882713,1707769863882,-461.123677,0.00032877,7,"2024-02-12T20:31:03.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882714,1707769863891,-461.123677,0.00032877,7,"2024-02-12T20:31:03.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882715,1707769863902,-461.123677,0.00032877,7,"2024-02-12T20:31:03.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882716,1707769863911,-461.123677,0.00032877,7,"2024-02-12T20:31:03.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882717,1707769863920,-151.0,0.00032877,7,"2024-02-12T20:31:03.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882718,1707769863929,-461.123677,0.00032877,7,"2024-02-12T20:31:03.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882719,1707769863938,-151.0,0.00032877,7,"2024-02-12T20:31:03.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882720,1707769863948,-161.763582,0.00032877,7,"2024-02-12T20:31:03.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882721,1707769863956,-151.0,0.00032877,7,"2024-02-12T20:31:03.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882722,1707769863965,-151.0,0.00032877,7,"2024-02-12T20:31:03.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882723,1707769863974,-151.0,0.00032877,7,"2024-02-12T20:31:03.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882724,1707769863983,-151.0,0.00032877,7,"2024-02-12T20:31:03.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882725,1707769863992,-151.0,0.00032877,7,"2024-02-12T20:31:03.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882726,1707769864002,-2142.231921,0.00032877,7,"2024-02-12T20:31:04.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882727,1707769864012,-2142.231921,0.00032877,7,"2024-02-12T20:31:04.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882728,1707769864022,-151.0,0.00032877,7,"2024-02-12T20:31:04.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882729,1707769864031,-224.913742,0.00032877,2,"2024-02-12T20:31:04.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882730,1707769864040,-224.913742,0.00032877,2,"2024-02-12T20:31:04.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882731,1707769864051,-196.670595,0.00032877,7,"2024-02-12T20:31:04.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882732,1707769864061,-686.158593,0.00032877,7,"2024-02-12T20:31:04.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882733,1707769864069,-196.670595,0.00032877,7,"2024-02-12T20:31:04.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882734,1707769864080,-686.158593,0.00032877,7,"2024-02-12T20:31:04.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882735,1707769864090,-2701.15428,0.00032877,7,"2024-02-12T20:31:04.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882736,1707769864100,-2701.15428,0.00032877,7,"2024-02-12T20:31:04.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882737,1707769864110,-151.0,0.00032877,7,"2024-02-12T20:31:04.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882738,1707769864120,-151.0,0.00032877,7,"2024-02-12T20:31:04.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882739,1707769864130,-282.464907,0.00032877,7,"2024-02-12T20:31:04.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882740,1707769864139,-282.464907,0.00032877,7,"2024-02-12T20:31:04.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882741,1707769864149,-230.638202,0.00032877,7,"2024-02-12T20:31:04.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882742,1707769864158,-230.638202,0.00032877,7,"2024-02-12T20:31:04.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882743,1707769864167,-350.010604,0.00032877,7,"2024-02-12T20:31:04.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882744,1707769864177,-350.010604,0.00032877,7,"2024-02-12T20:31:04.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882745,1707769864189,-461.123677,0.00032877,7,"2024-02-12T20:31:04.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882746,1707769864200,-461.123677,0.00032877,7,"2024-02-12T20:31:04.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882747,1707769864211,-8000.0,0.000329,2,"2024-02-12T20:31:04.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882748,1707769864220,-1125.0,0.000329,2,"2024-02-12T20:31:04.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882749,1707769864229,-1000.0,0.000329,7,"2024-02-12T20:31:04.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882750,1707769864238,-150.0,0.00032903,2,"2024-02-12T20:31:04.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882751,1707769864247,-150.0,0.00032976,2,"2024-02-12T20:31:04.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882752,1707769864256,-150.0,0.00032976,2,"2024-02-12T20:31:04.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882753,1707769864265,-69197.2442773,0.00032977,2,"2024-02-12T20:31:04.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882754,1707769864274,-500.0,0.00032978,2,"2024-02-12T20:31:04.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882755,1707769864283,-457.87,0.00032985,2,"2024-02-12T20:31:04.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882756,1707769864292,-50000.0,0.00033,3,"2024-02-12T20:31:04.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882757,1707769864301,-6414.61118895,0.00033,4,"2024-02-12T20:31:04.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882758,1707769864311,-594.59984939,0.00033,4,"2024-02-12T20:31:04.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882759,1707769864320,-203.18343961,0.00033,2,"2024-02-12T20:31:04.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882760,1707769864329,-606.87,0.00033,2,"2024-02-12T20:31:04.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882761,1707769864338,-545.08276275,0.00033,2,"2024-02-12T20:31:04.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882762,1707769864347,-300.0,0.00033,34,"2024-02-12T20:31:04.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882763,1707769864356,-2000.0,0.00033,2,"2024-02-12T20:31:04.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882764,1707769864365,-153.0,0.00033,2,"2024-02-12T20:31:04.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882765,1707769864375,-232.0,0.00033,2,"2024-02-12T20:31:04.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882766,1707769864385,-155.0,0.0003301,2,"2024-02-12T20:31:04.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882767,1707769864394,-3418.43,0.00033025,2,"2024-02-12T20:31:04.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882768,1707769864404,-2898.17722825,0.00033027,2,"2024-02-12T20:31:04.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882769,1707769864413,-391.24367519,0.00033027,2,"2024-02-12T20:31:04.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882770,1707769864423,-151.0,0.00033077,2,"2024-02-12T20:31:04.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882771,1707769864432,-151.0,0.00033127,7,"2024-02-12T20:31:04.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882772,1707769864441,-197.851142,0.00033127,7,"2024-02-12T20:31:04.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882773,1707769864450,-151.0,0.00033127,7,"2024-02-12T20:31:04.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882774,1707769864459,-371.980691,0.00033127,7,"2024-02-12T20:31:04.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882775,1707769864469,-371.980691,0.00033127,7,"2024-02-12T20:31:04.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882776,1707769864478,-380.900194,0.00033127,7,"2024-02-12T20:31:04.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882777,1707769864487,-380.900194,0.00033127,7,"2024-02-12T20:31:04.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882778,1707769864496,-152.427913,0.00033127,7,"2024-02-12T20:31:04.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882779,1707769864506,-151.0,0.00033127,7,"2024-02-12T20:31:04.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882780,1707769864516,-155.586571,0.00033127,7,"2024-02-12T20:31:04.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882781,1707769864525,-4574.3947129,0.00033127,2,"2024-02-12T20:31:04.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882782,1707769864534,-2142.231921,0.00033127,7,"2024-02-12T20:31:04.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882783,1707769864543,-2142.231921,0.00033127,7,"2024-02-12T20:31:04.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882784,1707769864556,-151.0,0.00033127,7,"2024-02-12T20:31:04.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882785,1707769864566,-934.5185116,0.00033127,2,"2024-02-12T20:31:04.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882786,1707769864575,-165.342877,0.00033127,7,"2024-02-12T20:31:04.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882787,1707769864584,-165.342877,0.00033127,7,"2024-02-12T20:31:04.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882788,1707769864593,-1606.0268848,0.00033127,2,"2024-02-12T20:31:04.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882789,1707769864603,-574.417962,0.00033127,7,"2024-02-12T20:31:04.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882790,1707769864612,-189512.2184999,0.00033127,2,"2024-02-12T20:31:04.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882791,1707769864622,-574.41797,0.00033127,7,"2024-02-12T20:31:04.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882792,1707769864633,-151.0,0.00033127,7,"2024-02-12T20:31:04.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882793,1707769864644,-175.490066,0.00033127,7,"2024-02-12T20:31:04.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882794,1707769864654,-175.490066,0.00033127,7,"2024-02-12T20:31:04.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882795,1707769864663,-425.172553,0.00033127,7,"2024-02-12T20:31:04.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882796,1707769864671,-155.948264,0.00033127,7,"2024-02-12T20:31:04.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882797,1707769864681,-425.172561,0.00033127,7,"2024-02-12T20:31:04.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882798,1707769864691,-155.948262,0.00033127,7,"2024-02-12T20:31:04.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882799,1707769864700,-151.0,0.00033127,7,"2024-02-12T20:31:04.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882800,1707769864709,-282.464907,0.00033127,7,"2024-02-12T20:31:04.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882801,1707769864718,-282.464913,0.00033127,7,"2024-02-12T20:31:04.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882802,1707769864728,-230.638202,0.00033127,7,"2024-02-12T20:31:04.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882803,1707769864737,-230.638194,0.00033127,7,"2024-02-12T20:31:04.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882804,1707769864746,-350.010604,0.00033127,7,"2024-02-12T20:31:04.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882805,1707769864755,-350.010604,0.00033127,7,"2024-02-12T20:31:04.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882806,1707769864764,-461.123677,0.00033127,7,"2024-02-12T20:31:04.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882807,1707769864773,-461.123677,0.00033127,7,"2024-02-12T20:31:04.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882808,1707769864782,-523.17275937,0.0003315,2,"2024-02-12T20:31:04.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882809,1707769864792,-500.0,0.0003315,2,"2024-02-12T20:31:04.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882810,1707769864801,-500.0,0.0003315,2,"2024-02-12T20:31:04.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882811,1707769864810,-505.35757717,0.0003315,2,"2024-02-12T20:31:04.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882812,1707769864820,-500.0,0.0003315,2,"2024-02-12T20:31:04.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882813,1707769864829,-500.0,0.0003315,2,"2024-02-12T20:31:04.829",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882814,1707769864838,-500.0,0.0003315,2,"2024-02-12T20:31:04.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882815,1707769864847,-151.0,0.0003315,7,"2024-02-12T20:31:04.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882816,1707769864856,-500.0,0.0003315,2,"2024-02-12T20:31:04.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882817,1707769864865,-151.0,0.0003315,7,"2024-02-12T20:31:04.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882818,1707769864875,-500.0,0.0003315,2,"2024-02-12T20:31:04.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882819,1707769864884,-500.0,0.0003315,2,"2024-02-12T20:31:04.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882820,1707769864893,-500.0,0.0003315,2,"2024-02-12T20:31:04.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882821,1707769864903,-500.0,0.0003315,2,"2024-02-12T20:31:04.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882822,1707769864912,-500.0,0.0003315,2,"2024-02-12T20:31:04.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882823,1707769864921,-551.86446131,0.0003315,2,"2024-02-12T20:31:04.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882824,1707769864931,-500.0,0.0003315,2,"2024-02-12T20:31:04.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882825,1707769864940,-500.0,0.0003315,2,"2024-02-12T20:31:04.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882826,1707769864949,-500.0,0.0003315,2,"2024-02-12T20:31:04.949",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882827,1707769864958,-500.0,0.0003315,2,"2024-02-12T20:31:04.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882828,1707769864967,-500.0,0.0003315,2,"2024-02-12T20:31:04.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882829,1707769864976,-500.0,0.0003315,2,"2024-02-12T20:31:04.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882830,1707769864986,-500.0,0.0003315,2,"2024-02-12T20:31:04.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882831,1707769864995,-500.0,0.0003315,2,"2024-02-12T20:31:04.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882832,1707769865004,-500.0,0.0003315,2,"2024-02-12T20:31:05.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882833,1707769865013,-500.0,0.0003315,2,"2024-02-12T20:31:05.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882834,1707769865022,-500.0,0.0003315,2,"2024-02-12T20:31:05.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882835,1707769865031,-500.0,0.0003315,2,"2024-02-12T20:31:05.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882836,1707769865041,-500.0,0.0003315,2,"2024-02-12T20:31:05.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882837,1707769865050,-454.7853311,0.0003315,2,"2024-02-12T20:31:05.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882838,1707769865060,-500.0,0.0003315,2,"2024-02-12T20:31:05.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882839,1707769865069,-500.0,0.0003315,2,"2024-02-12T20:31:05.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882840,1707769865079,-500.0,0.0003315,2,"2024-02-12T20:31:05.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882841,1707769865088,-500.0,0.0003315,2,"2024-02-12T20:31:05.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882842,1707769865098,-500.0,0.0003315,2,"2024-02-12T20:31:05.098",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882843,1707769865107,-500.0,0.0003315,2,"2024-02-12T20:31:05.107",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882844,1707769865118,-500.0,0.0003315,2,"2024-02-12T20:31:05.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882845,1707769865127,-500.0,0.0003315,2,"2024-02-12T20:31:05.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882846,1707769865137,-500.0,0.0003315,2,"2024-02-12T20:31:05.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882847,1707769865146,-500.0,0.0003315,2,"2024-02-12T20:31:05.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882848,1707769865156,-619.39782638,0.0003315,2,"2024-02-12T20:31:05.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882849,1707769865166,-500.0,0.0003315,2,"2024-02-12T20:31:05.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882850,1707769865175,-500.0,0.0003315,2,"2024-02-12T20:31:05.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882851,1707769865184,-500.0,0.0003315,2,"2024-02-12T20:31:05.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882852,1707769865194,-500.0,0.0003315,2,"2024-02-12T20:31:05.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882853,1707769865203,-500.0,0.0003315,2,"2024-02-12T20:31:05.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882854,1707769865213,-500.0,0.0003315,2,"2024-02-12T20:31:05.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882855,1707769865222,-500.0,0.0003315,2,"2024-02-12T20:31:05.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882856,1707769865231,-500.0,0.0003315,2,"2024-02-12T20:31:05.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882857,1707769865241,-500.0,0.0003315,2,"2024-02-12T20:31:05.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882858,1707769865250,-500.0,0.0003315,2,"2024-02-12T20:31:05.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882859,1707769865259,-500.0,0.0003315,2,"2024-02-12T20:31:05.259",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882860,1707769865268,-500.0,0.0003315,2,"2024-02-12T20:31:05.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882861,1707769865278,-500.0,0.0003315,2,"2024-02-12T20:31:05.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882862,1707769865287,-500.0,0.0003315,2,"2024-02-12T20:31:05.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882863,1707769865296,-500.0,0.0003315,2,"2024-02-12T20:31:05.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882864,1707769865306,-500.0,0.0003315,2,"2024-02-12T20:31:05.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882865,1707769865315,-500.0,0.0003315,2,"2024-02-12T20:31:05.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882866,1707769865324,-500.0,0.0003315,2,"2024-02-12T20:31:05.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882867,1707769865334,-500.0,0.0003315,2,"2024-02-12T20:31:05.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882868,1707769865343,-541.25928411,0.0003315,2,"2024-02-12T20:31:05.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882869,1707769865352,-500.0,0.0003315,2,"2024-02-12T20:31:05.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882870,1707769865361,-500.0,0.0003315,2,"2024-02-12T20:31:05.361",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882871,1707769865371,-500.0,0.0003315,2,"2024-02-12T20:31:05.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882872,1707769865380,-500.0,0.0003315,2,"2024-02-12T20:31:05.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882873,1707769865390,-500.0,0.0003315,2,"2024-02-12T20:31:05.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882874,1707769865400,-500.0,0.0003315,2,"2024-02-12T20:31:05.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882875,1707769865409,-500.0,0.0003315,2,"2024-02-12T20:31:05.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882876,1707769865419,-500.0,0.0003315,2,"2024-02-12T20:31:05.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882877,1707769865429,-500.0,0.0003315,2,"2024-02-12T20:31:05.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882878,1707769865438,-500.0,0.0003315,2,"2024-02-12T20:31:05.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882879,1707769865447,-500.0,0.0003315,2,"2024-02-12T20:31:05.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882880,1707769865457,-500.0,0.0003315,2,"2024-02-12T20:31:05.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882881,1707769865466,-500.0,0.0003315,2,"2024-02-12T20:31:05.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882882,1707769865475,-546.83975775,0.0003315,2,"2024-02-12T20:31:05.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882883,1707769865485,-157.19477797,0.0003315,2,"2024-02-12T20:31:05.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882884,1707769865494,-500.0,0.0003315,2,"2024-02-12T20:31:05.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882885,1707769865503,-500.0,0.0003315,20,"2024-02-12T20:31:05.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882886,1707769865512,-500.0,0.0003315,2,"2024-02-12T20:31:05.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882887,1707769865522,-500.0,0.0003315,2,"2024-02-12T20:31:05.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882888,1707769865531,-544.11,0.0003315,2,"2024-02-12T20:31:05.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882889,1707769865540,-500.0,0.0003315,2,"2024-02-12T20:31:05.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882890,1707769865552,-500.0,0.0003315,2,"2024-02-12T20:31:05.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882891,1707769865561,-500.0,0.0003315,2,"2024-02-12T20:31:05.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882892,1707769865571,-500.0,0.0003315,2,"2024-02-12T20:31:05.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882893,1707769865580,-500.0,0.0003315,2,"2024-02-12T20:31:05.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882894,1707769865589,-500.0,0.0003315,2,"2024-02-12T20:31:05.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882895,1707769865599,-500.0,0.0003315,2,"2024-02-12T20:31:05.599",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882896,1707769865609,-500.0,0.0003315,2,"2024-02-12T20:31:05.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882897,1707769865619,-500.0,0.0003315,2,"2024-02-12T20:31:05.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882898,1707769865628,-500.0,0.0003315,2,"2024-02-12T20:31:05.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882899,1707769865638,-500.0,0.0003315,2,"2024-02-12T20:31:05.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882900,1707769865647,-500.0,0.0003315,2,"2024-02-12T20:31:05.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882901,1707769865657,-512.63510781,0.0003315,2,"2024-02-12T20:31:05.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882902,1707769865666,-500.0,0.0003315,2,"2024-02-12T20:31:05.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882903,1707769865676,-500.0,0.0003315,2,"2024-02-12T20:31:05.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882904,1707769865685,-500.0,0.0003315,2,"2024-02-12T20:31:05.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882905,1707769865694,-500.0,0.0003315,2,"2024-02-12T20:31:05.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882906,1707769865704,-500.0,0.0003315,2,"2024-02-12T20:31:05.704",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882907,1707769865713,-500.0,0.0003315,2,"2024-02-12T20:31:05.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882908,1707769865722,-500.0,0.0003315,2,"2024-02-12T20:31:05.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882909,1707769865732,-500.0,0.0003315,2,"2024-02-12T20:31:05.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882910,1707769865742,-500.0,0.0003315,2,"2024-02-12T20:31:05.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882911,1707769865751,-500.0,0.0003315,2,"2024-02-12T20:31:05.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882912,1707769865761,-500.0,0.0003315,2,"2024-02-12T20:31:05.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882913,1707769865770,-500.0,0.0003315,2,"2024-02-12T20:31:05.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882914,1707769865779,-500.0,0.0003315,2,"2024-02-12T20:31:05.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882915,1707769865789,-500.0,0.0003315,2,"2024-02-12T20:31:05.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882916,1707769865799,-500.0,0.0003315,2,"2024-02-12T20:31:05.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882917,1707769865810,-500.0,0.0003315,2,"2024-02-12T20:31:05.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882918,1707769865819,-500.0,0.0003315,2,"2024-02-12T20:31:05.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882919,1707769865829,-500.0,0.0003315,2,"2024-02-12T20:31:05.829",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882920,1707769865838,-500.0,0.0003315,2,"2024-02-12T20:31:05.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882921,1707769865848,-500.0,0.0003315,2,"2024-02-12T20:31:05.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882922,1707769865858,-500.0,0.0003315,2,"2024-02-12T20:31:05.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882923,1707769865868,-500.0,0.0003315,2,"2024-02-12T20:31:05.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882924,1707769865878,-500.0,0.0003315,2,"2024-02-12T20:31:05.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882925,1707769865888,-500.0,0.0003315,2,"2024-02-12T20:31:05.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882926,1707769865897,-500.0,0.0003315,2,"2024-02-12T20:31:05.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882927,1707769865907,-500.0,0.0003315,2,"2024-02-12T20:31:05.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882928,1707769865917,-500.0,0.0003315,2,"2024-02-12T20:31:05.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882929,1707769865927,-500.0,0.0003315,2,"2024-02-12T20:31:05.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882930,1707769865936,-500.0,0.0003315,2,"2024-02-12T20:31:05.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882931,1707769865946,-500.0,0.0003315,2,"2024-02-12T20:31:05.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882932,1707769865956,-500.0,0.0003315,2,"2024-02-12T20:31:05.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882933,1707769865965,-556.12249447,0.0003315,2,"2024-02-12T20:31:05.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882934,1707769865975,-500.0,0.0003315,2,"2024-02-12T20:31:05.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882935,1707769865984,-500.0,0.0003315,2,"2024-02-12T20:31:05.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882936,1707769865994,-531.13,0.0003315,2,"2024-02-12T20:31:05.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882937,1707769866003,-500.0,0.0003315,2,"2024-02-12T20:31:06.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882938,1707769866012,-500.0,0.0003315,2,"2024-02-12T20:31:06.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882939,1707769866022,-500.0,0.0003315,2,"2024-02-12T20:31:06.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882940,1707769866032,-500.0,0.0003315,2,"2024-02-12T20:31:06.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882941,1707769866041,-437.133983,0.0003315,2,"2024-02-12T20:31:06.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882942,1707769866051,-500.0,0.0003315,2,"2024-02-12T20:31:06.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882943,1707769866060,-150.0,0.0003315,2,"2024-02-12T20:31:06.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882944,1707769866069,-503.26801054,0.0003315,2,"2024-02-12T20:31:06.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882945,1707769866079,-334.23664968,0.0003315,2,"2024-02-12T20:31:06.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882946,1707769866088,-500.0,0.0003315,2,"2024-02-12T20:31:06.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882947,1707769866098,-176.89120007,0.0003315,2,"2024-02-12T20:31:06.098",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882948,1707769866107,-500.0,0.0003315,2,"2024-02-12T20:31:06.107",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882949,1707769866117,-500.0,0.0003315,2,"2024-02-12T20:31:06.117",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882950,1707769866127,-185.58169061,0.0003315,2,"2024-02-12T20:31:06.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882951,1707769866137,-500.0,0.0003315,2,"2024-02-12T20:31:06.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882952,1707769866147,-500.0,0.0003315,2,"2024-02-12T20:31:06.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882953,1707769866157,-500.0,0.0003315,2,"2024-02-12T20:31:06.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882954,1707769866166,-500.0,0.0003315,2,"2024-02-12T20:31:06.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882955,1707769866176,-500.0,0.0003315,2,"2024-02-12T20:31:06.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882956,1707769866185,-600.8780554,0.0003315,2,"2024-02-12T20:31:06.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882957,1707769866195,-576.51683861,0.0003315,2,"2024-02-12T20:31:06.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882958,1707769866212,-253.55726382,0.0003315,2,"2024-02-12T20:31:06.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882959,1707769866221,-500.0,0.0003315,2,"2024-02-12T20:31:06.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882960,1707769866231,-500.0,0.0003315,2,"2024-02-12T20:31:06.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882961,1707769866241,-500.0,0.0003315,2,"2024-02-12T20:31:06.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882962,1707769866250,-500.0,0.0003315,2,"2024-02-12T20:31:06.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882963,1707769866260,-500.0,0.0003315,2,"2024-02-12T20:31:06.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882964,1707769866269,-500.0,0.0003315,2,"2024-02-12T20:31:06.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882965,1707769866279,-500.0,0.0003315,2,"2024-02-12T20:31:06.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882966,1707769866288,-500.0,0.0003315,2,"2024-02-12T20:31:06.288",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882967,1707769866298,-500.0,0.0003315,2,"2024-02-12T20:31:06.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882968,1707769866308,-500.0,0.0003315,2,"2024-02-12T20:31:06.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882969,1707769866317,-500.0,0.0003315,2,"2024-02-12T20:31:06.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882970,1707769866326,-500.0,0.0003315,2,"2024-02-12T20:31:06.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882971,1707769866335,-500.0,0.0003315,2,"2024-02-12T20:31:06.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882972,1707769866345,-500.0,0.0003315,2,"2024-02-12T20:31:06.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882973,1707769866354,-500.0,0.0003315,2,"2024-02-12T20:31:06.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882974,1707769866363,-500.0,0.0003315,2,"2024-02-12T20:31:06.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882975,1707769866372,-500.0,0.0003315,2,"2024-02-12T20:31:06.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882976,1707769866381,-500.0,0.0003315,2,"2024-02-12T20:31:06.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882977,1707769866391,-500.0,0.0003315,2,"2024-02-12T20:31:06.391",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882978,1707769866400,-570.83,0.0003315,2,"2024-02-12T20:31:06.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882979,1707769866409,-1000.0,0.0003315,7,"2024-02-12T20:31:06.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882980,1707769866418,-500.0,0.0003315,2,"2024-02-12T20:31:06.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882981,1707769866427,-500.0,0.0003315,2,"2024-02-12T20:31:06.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882982,1707769866437,-500.0,0.0003315,2,"2024-02-12T20:31:06.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882983,1707769866446,-500.0,0.0003315,2,"2024-02-12T20:31:06.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882984,1707769866455,-500.0,0.0003315,2,"2024-02-12T20:31:06.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882985,1707769866465,-500.0,0.0003315,2,"2024-02-12T20:31:06.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882986,1707769866474,-500.0,0.0003315,2,"2024-02-12T20:31:06.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882987,1707769866484,-500.0,0.0003315,2,"2024-02-12T20:31:06.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882988,1707769866493,-500.0,0.0003315,2,"2024-02-12T20:31:06.493",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882989,1707769866503,-500.0,0.0003315,2,"2024-02-12T20:31:06.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882990,1707769866512,-500.0,0.0003315,2,"2024-02-12T20:31:06.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882991,1707769866522,-500.0,0.0003315,2,"2024-02-12T20:31:06.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882992,1707769866531,-500.0,0.0003315,2,"2024-02-12T20:31:06.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882993,1707769866540,-500.0,0.0003315,2,"2024-02-12T20:31:06.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882994,1707769866551,-500.0,0.0003315,2,"2024-02-12T20:31:06.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882995,1707769866562,-151.09339829,0.0003315,2,"2024-02-12T20:31:06.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882996,1707769866571,-500.0,0.0003315,2,"2024-02-12T20:31:06.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882997,1707769866736,-500.0,0.0003315,2,"2024-02-12T20:31:06.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882998,1707769866746,-500.0,0.0003315,2,"2024-02-12T20:31:06.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313882999,1707769866756,-500.0,0.0003315,2,"2024-02-12T20:31:06.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883000,1707769866765,-500.0,0.0003315,2,"2024-02-12T20:31:06.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883001,1707769866774,-500.0,0.0003315,2,"2024-02-12T20:31:06.774",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883002,1707769866784,-500.0,0.0003315,2,"2024-02-12T20:31:06.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883003,1707769866794,-500.0,0.0003315,2,"2024-02-12T20:31:06.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883004,1707769866803,-500.0,0.0003315,2,"2024-02-12T20:31:06.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883005,1707769866812,-500.0,0.0003315,7,"2024-02-12T20:31:06.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883006,1707769866822,-500.0,0.0003315,2,"2024-02-12T20:31:06.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883007,1707769866831,-504.55,0.0003315,2,"2024-02-12T20:31:06.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883008,1707769866841,-500.0,0.0003315,2,"2024-02-12T20:31:06.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883009,1707769866851,-500.0,0.0003315,2,"2024-02-12T20:31:06.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883010,1707769866860,-500.0,0.0003315,2,"2024-02-12T20:31:06.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883011,1707769866869,-500.0,0.0003315,2,"2024-02-12T20:31:06.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883012,1707769866878,-500.0,0.0003315,2,"2024-02-12T20:31:06.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883013,1707769866888,-500.0,0.0003315,2,"2024-02-12T20:31:06.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883014,1707769866897,-500.0,0.0003315,2,"2024-02-12T20:31:06.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883015,1707769866907,-500.0,0.0003315,2,"2024-02-12T20:31:06.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883016,1707769866917,-151.0,0.0003315,7,"2024-02-12T20:31:06.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883017,1707769866927,-500.0,0.0003315,2,"2024-02-12T20:31:06.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883018,1707769866936,-500.0,0.0003315,2,"2024-02-12T20:31:06.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883019,1707769866945,-500.0,0.0003315,2,"2024-02-12T20:31:06.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883020,1707769866954,-500.0,0.0003315,2,"2024-02-12T20:31:06.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883021,1707769866964,-500.0,0.0003315,2,"2024-02-12T20:31:06.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883022,1707769866973,-500.0,0.0003315,2,"2024-02-12T20:31:06.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883023,1707769866982,-500.0,0.0003315,2,"2024-02-12T20:31:06.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883024,1707769866992,-500.0,0.0003315,2,"2024-02-12T20:31:06.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883025,1707769867001,-553.13891852,0.0003315,2,"2024-02-12T20:31:07.001",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883026,1707769867011,-500.0,0.0003315,2,"2024-02-12T20:31:07.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883027,1707769867020,-966.32,0.0003315,2,"2024-02-12T20:31:07.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883028,1707769867029,-299.2314988,0.0003315,2,"2024-02-12T20:31:07.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883029,1707769867038,-500.0,0.0003315,2,"2024-02-12T20:31:07.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883030,1707769867048,-500.0,0.0003315,2,"2024-02-12T20:31:07.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883031,1707769867057,-500.0,0.0003315,2,"2024-02-12T20:31:07.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883032,1707769867067,-500.0,0.0003315,2,"2024-02-12T20:31:07.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883033,1707769867077,-500.0,0.0003315,2,"2024-02-12T20:31:07.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883034,1707769867086,-500.0,0.0003315,2,"2024-02-12T20:31:07.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883035,1707769867096,-500.0,0.0003315,2,"2024-02-12T20:31:07.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883036,1707769867105,-500.0,0.0003315,2,"2024-02-12T20:31:07.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883037,1707769867115,-500.0,0.0003315,2,"2024-02-12T20:31:07.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883038,1707769867124,-500.0,0.0003315,2,"2024-02-12T20:31:07.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883039,1707769867133,-500.0,0.0003315,2,"2024-02-12T20:31:07.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883040,1707769867142,-500.0,0.0003315,2,"2024-02-12T20:31:07.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883041,1707769867151,-500.0,0.0003315,2,"2024-02-12T20:31:07.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883042,1707769867160,-500.0,0.0003315,2,"2024-02-12T20:31:07.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883043,1707769867169,-500.0,0.0003315,2,"2024-02-12T20:31:07.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883044,1707769867179,-500.0,0.0003315,2,"2024-02-12T20:31:07.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883045,1707769867188,-500.0,0.0003315,2,"2024-02-12T20:31:07.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883046,1707769867198,-500.0,0.0003315,2,"2024-02-12T20:31:07.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883047,1707769867208,-500.0,0.0003315,2,"2024-02-12T20:31:07.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883048,1707769867217,-500.0,0.0003315,2,"2024-02-12T20:31:07.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883049,1707769867227,-500.0,0.0003315,2,"2024-02-12T20:31:07.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883050,1707769867236,-500.0,0.0003315,2,"2024-02-12T20:31:07.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883051,1707769867246,-427.01925832,0.0003315,2,"2024-02-12T20:31:07.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883052,1707769867255,-500.0,0.0003315,2,"2024-02-12T20:31:07.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883053,1707769867264,-500.0,0.0003315,2,"2024-02-12T20:31:07.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883054,1707769867274,-500.0,0.0003315,2,"2024-02-12T20:31:07.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883055,1707769867283,-571.52,0.0003315,2,"2024-02-12T20:31:07.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883056,1707769867293,-500.0,0.0003315,2,"2024-02-12T20:31:07.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883057,1707769867302,-807.54,0.0003315,2,"2024-02-12T20:31:07.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883058,1707769867311,-500.0,0.0003315,2,"2024-02-12T20:31:07.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883059,1707769867321,-500.0,0.0003315,2,"2024-02-12T20:31:07.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883060,1707769867330,-500.0,0.0003315,2,"2024-02-12T20:31:07.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883061,1707769867339,-500.0,0.0003315,2,"2024-02-12T20:31:07.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883062,1707769867348,-500.0,0.0003315,2,"2024-02-12T20:31:07.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883063,1707769867357,-500.0,0.0003315,2,"2024-02-12T20:31:07.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883064,1707769867367,-371.980691,0.0003315,7,"2024-02-12T20:31:07.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883065,1707769867376,-500.0,0.0003315,2,"2024-02-12T20:31:07.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883066,1707769867387,-371.980685,0.0003315,7,"2024-02-12T20:31:07.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883067,1707769867396,-500.0,0.0003315,2,"2024-02-12T20:31:07.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883068,1707769867406,-215.00811999,0.0003315,2,"2024-02-12T20:31:07.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883069,1707769867415,-509.91,0.0003315,2,"2024-02-12T20:31:07.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883070,1707769867424,-191.63544331,0.0003315,2,"2024-02-12T20:31:07.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883071,1707769867434,-500.0,0.0003315,2,"2024-02-12T20:31:07.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883072,1707769867443,-192.82,0.0003315,2,"2024-02-12T20:31:07.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883073,1707769867453,-500.0,0.0003315,2,"2024-02-12T20:31:07.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883074,1707769867462,-500.0,0.0003315,2,"2024-02-12T20:31:07.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883075,1707769867472,-500.0,0.0003315,2,"2024-02-12T20:31:07.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883076,1707769867481,-646.1744765,0.0003315,2,"2024-02-12T20:31:07.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883077,1707769867491,-500.0,0.0003315,2,"2024-02-12T20:31:07.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883078,1707769867501,-500.0,0.0003315,2,"2024-02-12T20:31:07.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883079,1707769867510,-500.0,0.0003315,2,"2024-02-12T20:31:07.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883080,1707769867519,-500.0,0.0003315,2,"2024-02-12T20:31:07.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883081,1707769867528,-500.0,0.0003315,2,"2024-02-12T20:31:07.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883082,1707769867538,-500.0,0.0003315,2,"2024-02-12T20:31:07.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883083,1707769867549,-500.0,0.0003315,2,"2024-02-12T20:31:07.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883084,1707769867561,-500.0,0.0003315,2,"2024-02-12T20:31:07.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883085,1707769867571,-500.0,0.0003315,2,"2024-02-12T20:31:07.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883086,1707769867580,-255.93219033,0.0003315,2,"2024-02-12T20:31:07.580",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883087,1707769867591,-552.49646163,0.0003315,2,"2024-02-12T20:31:07.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883088,1707769867601,-500.0,0.0003315,2,"2024-02-12T20:31:07.601",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883089,1707769867610,-500.0,0.0003315,2,"2024-02-12T20:31:07.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883090,1707769867621,-500.0,0.0003315,2,"2024-02-12T20:31:07.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883091,1707769867631,-500.0,0.0003315,2,"2024-02-12T20:31:07.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883092,1707769867640,-500.0,0.0003315,2,"2024-02-12T20:31:07.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883093,1707769867649,-500.0,0.0003315,2,"2024-02-12T20:31:07.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883094,1707769867659,-500.0,0.0003315,2,"2024-02-12T20:31:07.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883095,1707769867669,-500.0,0.0003315,2,"2024-02-12T20:31:07.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883096,1707769867679,-500.0,0.0003315,2,"2024-02-12T20:31:07.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883097,1707769867688,-380.900194,0.0003315,7,"2024-02-12T20:31:07.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883098,1707769867698,-500.22,0.0003315,2,"2024-02-12T20:31:07.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883099,1707769867707,-380.900189,0.0003315,7,"2024-02-12T20:31:07.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883100,1707769867716,-500.0,0.0003315,2,"2024-02-12T20:31:07.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883101,1707769867726,-500.0,0.0003315,2,"2024-02-12T20:31:07.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883102,1707769867735,-500.0,0.0003315,2,"2024-02-12T20:31:07.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883103,1707769867745,-500.0,0.0003315,2,"2024-02-12T20:31:07.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883104,1707769867755,-500.0,0.0003315,2,"2024-02-12T20:31:07.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883105,1707769867764,-250.0,0.0003315,2,"2024-02-12T20:31:07.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883106,1707769867774,-500.0,0.0003315,2,"2024-02-12T20:31:07.774",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883107,1707769867784,-500.0,0.0003315,2,"2024-02-12T20:31:07.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883108,1707769867794,-500.0,0.0003315,2,"2024-02-12T20:31:07.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883109,1707769867805,-500.0,0.0003315,2,"2024-02-12T20:31:07.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883110,1707769867815,-500.0,0.0003315,2,"2024-02-12T20:31:07.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883111,1707769867825,-500.0,0.0003315,2,"2024-02-12T20:31:07.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883112,1707769867835,-500.0,0.0003315,2,"2024-02-12T20:31:07.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883113,1707769867845,-500.0,0.0003315,2,"2024-02-12T20:31:07.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883114,1707769867856,-542.02655262,0.0003315,2,"2024-02-12T20:31:07.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883115,1707769867866,-580.77,0.0003315,2,"2024-02-12T20:31:07.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883116,1707769867876,-500.0,0.0003315,2,"2024-02-12T20:31:07.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883117,1707769867886,-500.0,0.0003315,2,"2024-02-12T20:31:07.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883118,1707769867896,-426.83587298,0.0003315,2,"2024-02-12T20:31:07.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883119,1707769867905,-500.0,0.0003315,2,"2024-02-12T20:31:07.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883120,1707769867914,-500.0,0.0003315,2,"2024-02-12T20:31:07.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883121,1707769867924,-500.0,0.0003315,2,"2024-02-12T20:31:07.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883122,1707769867933,-500.0,0.0003315,2,"2024-02-12T20:31:07.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883123,1707769867942,-500.0,0.0003315,2,"2024-02-12T20:31:07.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883124,1707769867952,-500.0,0.0003315,2,"2024-02-12T20:31:07.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883125,1707769867961,-500.0,0.0003315,2,"2024-02-12T20:31:07.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883126,1707769867971,-952.06,0.0003315,2,"2024-02-12T20:31:07.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883127,1707769867980,-500.0,0.0003315,2,"2024-02-12T20:31:07.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883128,1707769867989,-500.0,0.0003315,2,"2024-02-12T20:31:07.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883129,1707769867999,-500.0,0.0003315,2,"2024-02-12T20:31:07.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883130,1707769868008,-500.0,0.0003315,2,"2024-02-12T20:31:08.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883131,1707769868019,-500.0,0.0003315,2,"2024-02-12T20:31:08.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883132,1707769868029,-500.0,0.0003315,2,"2024-02-12T20:31:08.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883133,1707769868039,-500.0,0.0003315,2,"2024-02-12T20:31:08.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883134,1707769868050,-500.0,0.0003315,2,"2024-02-12T20:31:08.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883135,1707769868059,-153.42391478,0.0003315,2,"2024-02-12T20:31:08.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883136,1707769868068,-375.29514465,0.0003315,2,"2024-02-12T20:31:08.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883137,1707769868077,-500.0,0.0003315,2,"2024-02-12T20:31:08.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883138,1707769868086,-500.0,0.0003315,2,"2024-02-12T20:31:08.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883139,1707769868095,-532.71146932,0.0003315,2,"2024-02-12T20:31:08.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883140,1707769868104,-500.0,0.0003315,2,"2024-02-12T20:31:08.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883141,1707769868113,-500.0,0.0003315,2,"2024-02-12T20:31:08.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883142,1707769868122,-538.47,0.0003315,2,"2024-02-12T20:31:08.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883143,1707769868131,-500.0,0.0003315,2,"2024-02-12T20:31:08.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883144,1707769868141,-500.0,0.0003315,2,"2024-02-12T20:31:08.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883145,1707769868151,-500.0,0.0003315,2,"2024-02-12T20:31:08.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883146,1707769868160,-500.0,0.0003315,2,"2024-02-12T20:31:08.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883147,1707769868169,-500.0,0.0003315,2,"2024-02-12T20:31:08.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883148,1707769868178,-500.0,0.0003315,2,"2024-02-12T20:31:08.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883149,1707769868188,-500.0,0.0003315,2,"2024-02-12T20:31:08.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883150,1707769868197,-500.0,0.0003315,2,"2024-02-12T20:31:08.197",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883151,1707769868207,-1235.07,0.0003315,2,"2024-02-12T20:31:08.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883152,1707769868217,-500.0,0.0003315,2,"2024-02-12T20:31:08.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883153,1707769868227,-545.84240346,0.0003315,2,"2024-02-12T20:31:08.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883154,1707769868237,-500.0,0.0003315,2,"2024-02-12T20:31:08.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883155,1707769868246,-500.0,0.0003315,2,"2024-02-12T20:31:08.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883156,1707769868255,-500.0,0.0003315,2,"2024-02-12T20:31:08.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883157,1707769868265,-500.0,0.0003315,2,"2024-02-12T20:31:08.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883158,1707769868274,-500.0,0.0003315,2,"2024-02-12T20:31:08.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883159,1707769868284,-150.0,0.0003315,2,"2024-02-12T20:31:08.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883160,1707769868296,-1500.0,0.0003315,5,"2024-02-12T20:31:08.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883161,1707769868306,-500.0,0.0003315,2,"2024-02-12T20:31:08.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883162,1707769868315,-500.0,0.0003315,2,"2024-02-12T20:31:08.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883163,1707769868324,-500.0,0.0003315,2,"2024-02-12T20:31:08.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883164,1707769868333,-500.0,0.0003315,2,"2024-02-12T20:31:08.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883165,1707769868344,-500.0,0.0003315,2,"2024-02-12T20:31:08.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883166,1707769868353,-500.0,0.0003315,2,"2024-02-12T20:31:08.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883167,1707769868362,-500.0,0.0003315,2,"2024-02-12T20:31:08.362",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883168,1707769868371,-500.0,0.0003315,2,"2024-02-12T20:31:08.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883169,1707769868380,-500.0,0.0003315,2,"2024-02-12T20:31:08.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883170,1707769868389,-500.0,0.0003315,2,"2024-02-12T20:31:08.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883171,1707769868399,-500.0,0.0003315,2,"2024-02-12T20:31:08.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883172,1707769868408,-500.0,0.0003315,2,"2024-02-12T20:31:08.408",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883173,1707769868418,-1000.0,0.0003315,7,"2024-02-12T20:31:08.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883174,1707769868428,-500.0,0.0003315,2,"2024-02-12T20:31:08.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883175,1707769868439,-500.0,0.0003315,2,"2024-02-12T20:31:08.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883176,1707769868449,-500.0,0.0003315,2,"2024-02-12T20:31:08.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883177,1707769868459,-500.0,0.0003315,2,"2024-02-12T20:31:08.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883178,1707769868468,-400.53196481,0.0003315,2,"2024-02-12T20:31:08.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883179,1707769868477,-500.0,0.0003315,2,"2024-02-12T20:31:08.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883180,1707769868486,-500.0,0.0003315,2,"2024-02-12T20:31:08.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883181,1707769868495,-500.0,0.0003315,2,"2024-02-12T20:31:08.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883182,1707769868504,-500.0,0.0003315,2,"2024-02-12T20:31:08.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883183,1707769868514,-151.0,0.0003315,7,"2024-02-12T20:31:08.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883184,1707769868523,-500.0,0.0003315,2,"2024-02-12T20:31:08.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883185,1707769868533,-500.0,0.0003315,2,"2024-02-12T20:31:08.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883186,1707769868543,-500.0,0.0003315,2,"2024-02-12T20:31:08.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883187,1707769868553,-500.0,0.0003315,2,"2024-02-12T20:31:08.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883188,1707769868567,-500.0,0.0003315,2,"2024-02-12T20:31:08.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883189,1707769868577,-1080.75,0.0003315,2,"2024-02-12T20:31:08.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883190,1707769868585,-500.0,0.0003315,2,"2024-02-12T20:31:08.585",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883191,1707769868595,-500.0,0.0003315,2,"2024-02-12T20:31:08.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883192,1707769868604,-2142.231921,0.0003315,7,"2024-02-12T20:31:08.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883193,1707769868613,-500.0,0.0003315,2,"2024-02-12T20:31:08.613",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883194,1707769868622,-500.0,0.0003315,2,"2024-02-12T20:31:08.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883195,1707769868632,-2142.23193,0.0003315,7,"2024-02-12T20:31:08.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883196,1707769868641,-500.0,0.0003315,2,"2024-02-12T20:31:08.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883197,1707769868651,-728.15,0.0003315,2,"2024-02-12T20:31:08.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883198,1707769868660,-151.0,0.0003315,7,"2024-02-12T20:31:08.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883199,1707769868669,-500.0,0.0003315,2,"2024-02-12T20:31:08.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883200,1707769868678,-516.24432034,0.0003315,2,"2024-02-12T20:31:08.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883201,1707769868687,-796.14,0.0003315,2,"2024-02-12T20:31:08.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883202,1707769868696,-588.98,0.0003315,2,"2024-02-12T20:31:08.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883203,1707769868705,-500.0,0.0003315,2,"2024-02-12T20:31:08.705",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883204,1707769868714,-500.0,0.0003315,2,"2024-02-12T20:31:08.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883205,1707769868724,-500.0,0.0003315,2,"2024-02-12T20:31:08.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883206,1707769868733,-500.0,0.0003315,2,"2024-02-12T20:31:08.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883207,1707769868742,-500.0,0.0003315,2,"2024-02-12T20:31:08.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883208,1707769868752,-500.0,0.0003315,2,"2024-02-12T20:31:08.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883209,1707769868762,-500.0,0.0003315,2,"2024-02-12T20:31:08.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883210,1707769868772,-500.0,0.0003315,2,"2024-02-12T20:31:08.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883211,1707769868781,-5409.76,0.0003315,2,"2024-02-12T20:31:08.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883212,1707769868790,-500.0,0.0003315,2,"2024-02-12T20:31:08.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883213,1707769868799,-500.0,0.0003315,2,"2024-02-12T20:31:08.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883214,1707769868809,-165.342877,0.0003315,7,"2024-02-12T20:31:08.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883215,1707769868819,-500.0,0.0003315,2,"2024-02-12T20:31:08.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883216,1707769868828,-500.0,0.0003315,2,"2024-02-12T20:31:08.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883217,1707769868837,-500.0,0.0003315,2,"2024-02-12T20:31:08.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883218,1707769868846,-500.0,0.0003315,2,"2024-02-12T20:31:08.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883219,1707769868856,-165.342875,0.0003315,7,"2024-02-12T20:31:08.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883220,1707769868865,-500.0,0.0003315,2,"2024-02-12T20:31:08.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883221,1707769868875,-500.0,0.0003315,2,"2024-02-12T20:31:08.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883222,1707769868884,-500.0,0.0003315,2,"2024-02-12T20:31:08.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883223,1707769868894,-500.0,0.0003315,2,"2024-02-12T20:31:08.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883224,1707769868903,-1331.32,0.0003315,2,"2024-02-12T20:31:08.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883225,1707769868912,-917.05,0.0003315,2,"2024-02-12T20:31:08.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883226,1707769868921,-500.0,0.0003315,2,"2024-02-12T20:31:08.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883227,1707769868930,-500.0,0.0003315,2,"2024-02-12T20:31:08.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883228,1707769868939,-331.26959847,0.0003315,2,"2024-02-12T20:31:08.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883229,1707769868949,-500.0,0.0003315,2,"2024-02-12T20:31:08.949",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883230,1707769868959,-3280.01,0.0003315,2,"2024-02-12T20:31:08.959",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883231,1707769868968,-500.0,0.0003315,2,"2024-02-12T20:31:08.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883232,1707769868978,-500.0,0.0003315,2,"2024-02-12T20:31:08.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883233,1707769868987,-9977.66,0.0003315,2,"2024-02-12T20:31:08.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883234,1707769868996,-500.0,0.0003315,2,"2024-02-12T20:31:08.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883235,1707769869006,-500.0,0.0003315,2,"2024-02-12T20:31:09.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883236,1707769869016,-4143.77,0.0003315,2,"2024-02-12T20:31:09.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883237,1707769869025,-500.0,0.0003315,2,"2024-02-12T20:31:09.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883238,1707769869035,-500.0,0.0003315,2,"2024-02-12T20:31:09.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883239,1707769869044,-5964.37,0.0003315,2,"2024-02-12T20:31:09.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883240,1707769869054,-500.0,0.0003315,2,"2024-02-12T20:31:09.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883241,1707769869064,-500.0,0.0003315,2,"2024-02-12T20:31:09.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883242,1707769869073,-500.0,0.0003315,2,"2024-02-12T20:31:09.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883243,1707769869082,-695.09,0.0003315,2,"2024-02-12T20:31:09.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883244,1707769869092,-500.0,0.0003315,2,"2024-02-12T20:31:09.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883245,1707769869101,-500.0,0.0003315,2,"2024-02-12T20:31:09.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883246,1707769869111,-500.0,0.0003315,2,"2024-02-12T20:31:09.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883247,1707769869120,-561.48,0.0003315,2,"2024-02-12T20:31:09.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883248,1707769869130,-500.0,0.0003315,2,"2024-02-12T20:31:09.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883249,1707769869139,-500.0,0.0003315,2,"2024-02-12T20:31:09.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883250,1707769869149,-843.63,0.0003315,2,"2024-02-12T20:31:09.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883251,1707769869160,-500.0,0.0003315,2,"2024-02-12T20:31:09.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883252,1707769869170,-500.0,0.0003315,2,"2024-02-12T20:31:09.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883253,1707769869179,-500.0,0.0003315,2,"2024-02-12T20:31:09.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883254,1707769869189,-984.81,0.0003315,2,"2024-02-12T20:31:09.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883255,1707769869199,-500.0,0.0003315,2,"2024-02-12T20:31:09.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883256,1707769869209,-500.0,0.0003315,2,"2024-02-12T20:31:09.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883257,1707769869218,-403.11127409,0.0003315,2,"2024-02-12T20:31:09.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883258,1707769869227,-500.0,0.0003315,2,"2024-02-12T20:31:09.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883259,1707769869237,-500.0,0.0003315,2,"2024-02-12T20:31:09.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883260,1707769869246,-1158.95,0.0003315,2,"2024-02-12T20:31:09.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883261,1707769869256,-500.0,0.0003315,2,"2024-02-12T20:31:09.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883262,1707769869265,-500.0,0.0003315,2,"2024-02-12T20:31:09.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883263,1707769869275,-500.0,0.0003315,2,"2024-02-12T20:31:09.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883264,1707769869284,-500.0,0.0003315,2,"2024-02-12T20:31:09.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883265,1707769869293,-500.0,0.0003315,2,"2024-02-12T20:31:09.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883266,1707769869302,-2406.89,0.0003315,2,"2024-02-12T20:31:09.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883267,1707769869311,-500.0,0.0003315,2,"2024-02-12T20:31:09.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883268,1707769869320,-607.38146787,0.0003315,2,"2024-02-12T20:31:09.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883269,1707769869329,-500.0,0.0003315,2,"2024-02-12T20:31:09.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883270,1707769869338,-500.0,0.0003315,2,"2024-02-12T20:31:09.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883271,1707769869347,-578.56,0.0003315,2,"2024-02-12T20:31:09.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883272,1707769869357,-500.0,0.0003315,2,"2024-02-12T20:31:09.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883273,1707769869368,-500.0,0.0003315,2,"2024-02-12T20:31:09.368",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883274,1707769869378,-500.0,0.0003315,2,"2024-02-12T20:31:09.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883275,1707769869388,-500.0,0.0003315,2,"2024-02-12T20:31:09.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883276,1707769869399,-500.0,0.0003315,2,"2024-02-12T20:31:09.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883277,1707769869408,-500.0,0.0003315,2,"2024-02-12T20:31:09.408",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883278,1707769869417,-175.490066,0.0003315,7,"2024-02-12T20:31:09.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883279,1707769869427,-500.0,0.0003315,2,"2024-02-12T20:31:09.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883280,1707769869582,-500.0,0.0003315,2,"2024-02-12T20:31:09.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883281,1707769869592,-500.0,0.0003315,2,"2024-02-12T20:31:09.592",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883282,1707769869603,-500.0,0.0003315,2,"2024-02-12T20:31:09.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883283,1707769869612,-175.490065,0.0003315,7,"2024-02-12T20:31:09.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883284,1707769869622,-500.0,0.0003315,2,"2024-02-12T20:31:09.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883285,1707769869632,-500.0,0.0003315,2,"2024-02-12T20:31:09.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883286,1707769869642,-500.0,0.0003315,2,"2024-02-12T20:31:09.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883287,1707769869653,-819.76,0.0003315,2,"2024-02-12T20:31:09.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883288,1707769869664,-500.0,0.0003315,2,"2024-02-12T20:31:09.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883289,1707769869675,-500.0,0.0003315,2,"2024-02-12T20:31:09.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883290,1707769869686,-500.0,0.0003315,2,"2024-02-12T20:31:09.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883291,1707769869697,-500.0,0.0003315,2,"2024-02-12T20:31:09.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883292,1707769869706,-500.0,0.0003315,2,"2024-02-12T20:31:09.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883293,1707769869715,-1375.77,0.0003315,2,"2024-02-12T20:31:09.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883294,1707769869724,-282.33277558,0.0003315,2,"2024-02-12T20:31:09.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883295,1707769869733,-500.0,0.0003315,2,"2024-02-12T20:31:09.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883296,1707769869743,-4244.4,0.0003315,2,"2024-02-12T20:31:09.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883297,1707769869753,-500.0,0.0003315,2,"2024-02-12T20:31:09.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883298,1707769869763,-500.0,0.0003315,2,"2024-02-12T20:31:09.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883299,1707769869773,-500.0,0.0003315,2,"2024-02-12T20:31:09.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883300,1707769869782,-500.0,0.0003315,2,"2024-02-12T20:31:09.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883301,1707769869792,-500.0,0.0003315,2,"2024-02-12T20:31:09.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883302,1707769869802,-500.0,0.0003315,2,"2024-02-12T20:31:09.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883303,1707769869812,-500.0,0.0003315,2,"2024-02-12T20:31:09.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883304,1707769869822,-500.0,0.0003315,2,"2024-02-12T20:31:09.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883305,1707769869832,-500.0,0.0003315,2,"2024-02-12T20:31:09.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883306,1707769869841,-500.0,0.0003315,2,"2024-02-12T20:31:09.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883307,1707769869850,-500.0,0.0003315,2,"2024-02-12T20:31:09.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883308,1707769869860,-846.93,0.0003315,2,"2024-02-12T20:31:09.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883309,1707769869870,-500.0,0.0003315,2,"2024-02-12T20:31:09.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883310,1707769869879,-500.0,0.0003315,2,"2024-02-12T20:31:09.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883311,1707769869888,-3071.04,0.0003315,2,"2024-02-12T20:31:09.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883312,1707769869897,-500.0,0.0003315,2,"2024-02-12T20:31:09.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883313,1707769869906,-616.73,0.0003315,2,"2024-02-12T20:31:09.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883314,1707769869916,-500.0,0.0003315,2,"2024-02-12T20:31:09.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883315,1707769869925,-500.0,0.0003315,2,"2024-02-12T20:31:09.925",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883316,1707769869935,-728.9,0.0003315,2,"2024-02-12T20:31:09.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883317,1707769869944,-500.0,0.0003315,2,"2024-02-12T20:31:09.944",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883318,1707769869953,-500.0,0.0003315,2,"2024-02-12T20:31:09.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883319,1707769869962,-500.0,0.0003315,2,"2024-02-12T20:31:09.962",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883320,1707769869972,-500.0,0.0003315,2,"2024-02-12T20:31:09.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883321,1707769869981,-500.0,0.0003315,2,"2024-02-12T20:31:09.981",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883322,1707769869990,-560.54,0.0003315,2,"2024-02-12T20:31:09.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883323,1707769870000,-500.0,0.0003315,2,"2024-02-12T20:31:10.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883324,1707769870009,-1820.56,0.0003315,2,"2024-02-12T20:31:10.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883325,1707769870019,-743.91,0.0003315,2,"2024-02-12T20:31:10.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883326,1707769870028,-500.0,0.0003315,2,"2024-02-12T20:31:10.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883327,1707769870037,-500.0,0.0003315,2,"2024-02-12T20:31:10.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883328,1707769870046,-500.0,0.0003315,2,"2024-02-12T20:31:10.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883329,1707769870055,-500.0,0.0003315,2,"2024-02-12T20:31:10.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883330,1707769870064,-224.913742,0.0003315,2,"2024-02-12T20:31:10.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883331,1707769870073,-500.0,0.0003315,2,"2024-02-12T20:31:10.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883332,1707769870083,-1028.39,0.0003315,2,"2024-02-12T20:31:10.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883333,1707769870092,-735.16,0.0003315,2,"2024-02-12T20:31:10.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883334,1707769870101,-500.0,0.0003315,2,"2024-02-12T20:31:10.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883335,1707769870110,-500.0,0.0003315,2,"2024-02-12T20:31:10.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883336,1707769870119,-224.913744,0.0003315,2,"2024-02-12T20:31:10.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883337,1707769870128,-1049.27,0.0003315,2,"2024-02-12T20:31:10.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883338,1707769870137,-4338.57,0.0003315,2,"2024-02-12T20:31:10.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883339,1707769870146,-500.0,0.0003315,2,"2024-02-12T20:31:10.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883340,1707769870155,-500.0,0.0003315,2,"2024-02-12T20:31:10.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883341,1707769870164,-559.87,0.0003315,2,"2024-02-12T20:31:10.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883342,1707769870174,-2013.56,0.0003315,2,"2024-02-12T20:31:10.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883343,1707769870183,-500.0,0.0003315,2,"2024-02-12T20:31:10.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883344,1707769870192,-500.0,0.0003315,2,"2024-02-12T20:31:10.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883345,1707769870201,-500.0,0.0003315,2,"2024-02-12T20:31:10.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883346,1707769870211,-500.0,0.0003315,2,"2024-02-12T20:31:10.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883347,1707769870220,-500.0,0.0003315,2,"2024-02-12T20:31:10.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883348,1707769870229,-1012.67,0.0003315,2,"2024-02-12T20:31:10.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883349,1707769870238,-500.0,0.0003315,2,"2024-02-12T20:31:10.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883350,1707769870247,-1445.06,0.0003315,2,"2024-02-12T20:31:10.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883351,1707769870257,-196.670595,0.0003315,7,"2024-02-12T20:31:10.257",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883352,1707769870266,-500.0,0.0003315,2,"2024-02-12T20:31:10.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883353,1707769870275,-686.158593,0.0003315,7,"2024-02-12T20:31:10.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883354,1707769870285,-500.0,0.0003315,2,"2024-02-12T20:31:10.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883355,1707769870294,-500.0,0.0003315,2,"2024-02-12T20:31:10.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883356,1707769870303,-1677.14,0.0003315,2,"2024-02-12T20:31:10.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883357,1707769870312,-196.67059528,0.0003315,7,"2024-02-12T20:31:10.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883358,1707769870321,-500.0,0.0003315,2,"2024-02-12T20:31:10.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883359,1707769870330,-686.158589,0.0003315,7,"2024-02-12T20:31:10.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883360,1707769870339,-500.0,0.0003315,2,"2024-02-12T20:31:10.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883361,1707769870348,-500.0,0.0003315,2,"2024-02-12T20:31:10.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883362,1707769870358,-2701.15428,0.0003315,7,"2024-02-12T20:31:10.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883363,1707769870369,-951.75,0.0003315,2,"2024-02-12T20:31:10.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883364,1707769870378,-2701.154288,0.0003315,7,"2024-02-12T20:31:10.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883365,1707769870387,-500.0,0.0003315,2,"2024-02-12T20:31:10.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883366,1707769870397,-151.0,0.0003315,7,"2024-02-12T20:31:10.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883367,1707769870407,-151.0,0.0003315,7,"2024-02-12T20:31:10.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883368,1707769870417,-500.0,0.0003315,2,"2024-02-12T20:31:10.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883369,1707769870426,-1575.25,0.0003315,2,"2024-02-12T20:31:10.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883370,1707769870436,-500.0,0.0003315,2,"2024-02-12T20:31:10.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883371,1707769870445,-1311.14,0.0003315,2,"2024-02-12T20:31:10.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883372,1707769870455,-1386.13,0.0003315,2,"2024-02-12T20:31:10.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883373,1707769870463,-500.0,0.0003315,2,"2024-02-12T20:31:10.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883374,1707769870474,-500.0,0.0003315,2,"2024-02-12T20:31:10.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883375,1707769870484,-500.0,0.0003315,2,"2024-02-12T20:31:10.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883376,1707769870495,-893.85,0.0003315,2,"2024-02-12T20:31:10.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883377,1707769870506,-500.0,0.0003315,2,"2024-02-12T20:31:10.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883378,1707769870516,-1280.91,0.0003315,2,"2024-02-12T20:31:10.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883379,1707769870526,-500.0,0.0003315,2,"2024-02-12T20:31:10.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883380,1707769870535,-500.0,0.0003315,2,"2024-02-12T20:31:10.535",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883381,1707769870546,-500.0,0.0003315,2,"2024-02-12T20:31:10.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883382,1707769870557,-7777.87,0.0003315,2,"2024-02-12T20:31:10.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883383,1707769870566,-500.0,0.0003315,2,"2024-02-12T20:31:10.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883384,1707769870577,-501.05,0.0003315,2,"2024-02-12T20:31:10.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883385,1707769870586,-502.28,0.0003315,2,"2024-02-12T20:31:10.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883386,1707769870596,-814.8,0.0003315,2,"2024-02-12T20:31:10.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883387,1707769870605,-500.0,0.0003315,2,"2024-02-12T20:31:10.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883388,1707769870614,-961.32,0.0003315,2,"2024-02-12T20:31:10.614",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883389,1707769870623,-500.0,0.0003315,2,"2024-02-12T20:31:10.623",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883390,1707769870634,-500.0,0.0003315,2,"2024-02-12T20:31:10.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883391,1707769870643,-500.0,0.0003315,2,"2024-02-12T20:31:10.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883392,1707769870652,-500.0,0.0003315,2,"2024-02-12T20:31:10.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883393,1707769870661,-500.0,0.0003315,2,"2024-02-12T20:31:10.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883394,1707769870672,-500.0,0.0003315,2,"2024-02-12T20:31:10.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883395,1707769870681,-500.0,0.0003315,2,"2024-02-12T20:31:10.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883396,1707769870691,-551.08,0.0003315,2,"2024-02-12T20:31:10.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883397,1707769870700,-500.0,0.0003315,2,"2024-02-12T20:31:10.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883398,1707769870709,-500.0,0.0003315,2,"2024-02-12T20:31:10.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883399,1707769870718,-500.0,0.0003315,2,"2024-02-12T20:31:10.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883400,1707769870728,-500.0,0.0003315,2,"2024-02-12T20:31:10.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883401,1707769870737,-812.86,0.0003315,2,"2024-02-12T20:31:10.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883402,1707769870747,-500.0,0.0003315,2,"2024-02-12T20:31:10.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883403,1707769870757,-500.0,0.0003315,2,"2024-02-12T20:31:10.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883404,1707769870767,-500.0,0.0003315,2,"2024-02-12T20:31:10.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883405,1707769870776,-512.59,0.0003315,2,"2024-02-12T20:31:10.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883406,1707769870785,-1261.01,0.0003315,2,"2024-02-12T20:31:10.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883407,1707769870795,-500.0,0.0003315,2,"2024-02-12T20:31:10.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883408,1707769870805,-500.0,0.0003315,2,"2024-02-12T20:31:10.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883409,1707769870815,-500.0,0.0003315,2,"2024-02-12T20:31:10.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883410,1707769870824,-500.0,0.0003315,2,"2024-02-12T20:31:10.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883411,1707769870835,-5713.47,0.0003315,2,"2024-02-12T20:31:10.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883412,1707769870844,-500.0,0.0003315,2,"2024-02-12T20:31:10.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883413,1707769870853,-500.0,0.0003315,2,"2024-02-12T20:31:10.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883414,1707769870862,-500.0,0.0003315,2,"2024-02-12T20:31:10.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883415,1707769870871,-500.0,0.0003315,2,"2024-02-12T20:31:10.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883416,1707769870881,-500.0,0.0003315,2,"2024-02-12T20:31:10.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883417,1707769870890,-5782.92,0.0003315,2,"2024-02-12T20:31:10.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883418,1707769870899,-500.0,0.0003315,2,"2024-02-12T20:31:10.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883419,1707769870909,-500.0,0.0003315,2,"2024-02-12T20:31:10.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883420,1707769870919,-3592.16,0.0003315,2,"2024-02-12T20:31:10.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883421,1707769870929,-500.0,0.0003315,2,"2024-02-12T20:31:10.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883422,1707769870938,-500.0,0.0003315,2,"2024-02-12T20:31:10.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883423,1707769870947,-1417.96,0.0003315,2,"2024-02-12T20:31:10.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883424,1707769870957,-500.0,0.0003315,2,"2024-02-12T20:31:10.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883425,1707769870966,-1507.74,0.0003315,2,"2024-02-12T20:31:10.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883426,1707769870975,-500.0,0.0003315,2,"2024-02-12T20:31:10.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883427,1707769870984,-500.0,0.0003315,2,"2024-02-12T20:31:10.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883428,1707769870993,-500.0,0.0003315,2,"2024-02-12T20:31:10.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883429,1707769871002,-500.0,0.0003315,2,"2024-02-12T20:31:11.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883430,1707769871012,-500.0,0.0003315,2,"2024-02-12T20:31:11.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883431,1707769871021,-500.0,0.0003315,2,"2024-02-12T20:31:11.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883432,1707769871031,-2719.11,0.0003315,2,"2024-02-12T20:31:11.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883433,1707769871040,-196.26619696,0.0003315,2,"2024-02-12T20:31:11.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883434,1707769871049,-735.15,0.0003315,2,"2024-02-12T20:31:11.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883435,1707769871058,-1563.36,0.0003315,2,"2024-02-12T20:31:11.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883436,1707769871068,-500.0,0.0003315,2,"2024-02-12T20:31:11.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883437,1707769871077,-500.0,0.0003315,2,"2024-02-12T20:31:11.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883438,1707769871087,-500.0,0.0003315,2,"2024-02-12T20:31:11.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883439,1707769871097,-500.0,0.0003315,2,"2024-02-12T20:31:11.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883440,1707769871106,-500.0,0.0003315,2,"2024-02-12T20:31:11.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883441,1707769871116,-1284.95,0.0003315,2,"2024-02-12T20:31:11.116",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883442,1707769871126,-953.13,0.0003315,2,"2024-02-12T20:31:11.126",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883443,1707769871136,-500.0,0.0003315,2,"2024-02-12T20:31:11.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883444,1707769871145,-500.0,0.0003315,2,"2024-02-12T20:31:11.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883445,1707769871156,-500.0,0.0003315,2,"2024-02-12T20:31:11.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883446,1707769871166,-500.0,0.0003315,2,"2024-02-12T20:31:11.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883447,1707769871175,-500.0,0.0003315,2,"2024-02-12T20:31:11.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883448,1707769871184,-500.0,0.0003315,2,"2024-02-12T20:31:11.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883449,1707769871194,-500.0,0.0003315,2,"2024-02-12T20:31:11.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883450,1707769871205,-705.93,0.0003315,2,"2024-02-12T20:31:11.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883451,1707769871215,-500.0,0.0003315,2,"2024-02-12T20:31:11.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883452,1707769871224,-503.01,0.0003315,2,"2024-02-12T20:31:11.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883453,1707769871234,-500.0,0.0003315,2,"2024-02-12T20:31:11.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883454,1707769871244,-500.0,0.0003315,2,"2024-02-12T20:31:11.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883455,1707769871254,-500.0,0.0003315,2,"2024-02-12T20:31:11.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883456,1707769871263,-2474.64,0.0003315,2,"2024-02-12T20:31:11.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883457,1707769871273,-500.0,0.0003315,2,"2024-02-12T20:31:11.273",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883458,1707769871282,-500.0,0.0003315,2,"2024-02-12T20:31:11.282",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883459,1707769871292,-2229.26,0.0003315,2,"2024-02-12T20:31:11.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883460,1707769871302,-500.0,0.0003315,2,"2024-02-12T20:31:11.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883461,1707769871311,-500.0,0.0003315,2,"2024-02-12T20:31:11.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883462,1707769871322,-500.0,0.0003315,2,"2024-02-12T20:31:11.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883463,1707769871331,-500.0,0.0003315,2,"2024-02-12T20:31:11.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883464,1707769871341,-500.0,0.0003315,2,"2024-02-12T20:31:11.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883465,1707769871352,-500.0,0.0003315,2,"2024-02-12T20:31:11.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883466,1707769871363,-500.0,0.0003315,2,"2024-02-12T20:31:11.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883467,1707769871373,-1798.72,0.0003315,2,"2024-02-12T20:31:11.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883468,1707769871383,-500.0,0.0003315,2,"2024-02-12T20:31:11.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883469,1707769871394,-500.0,0.0003315,2,"2024-02-12T20:31:11.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883470,1707769871404,-1299.67,0.0003315,2,"2024-02-12T20:31:11.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883471,1707769871415,-500.0,0.0003315,2,"2024-02-12T20:31:11.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883472,1707769871429,-1347.04,0.0003315,2,"2024-02-12T20:31:11.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883473,1707769871468,-500.0,0.0003315,2,"2024-02-12T20:31:11.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883474,1707769871478,-500.0,0.0003315,2,"2024-02-12T20:31:11.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883475,1707769871487,-500.0,0.0003315,2,"2024-02-12T20:31:11.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883476,1707769871496,-1180.11,0.0003315,2,"2024-02-12T20:31:11.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883477,1707769871506,-500.0,0.0003315,2,"2024-02-12T20:31:11.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883478,1707769871515,-2115.54,0.0003315,2,"2024-02-12T20:31:11.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883479,1707769871525,-513.48,0.0003315,2,"2024-02-12T20:31:11.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883480,1707769871534,-500.0,0.0003315,2,"2024-02-12T20:31:11.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883481,1707769871542,-373.62701166,0.0003315,2,"2024-02-12T20:31:11.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883482,1707769871553,-500.0,0.0003315,2,"2024-02-12T20:31:11.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883483,1707769871565,-500.0,0.0003315,2,"2024-02-12T20:31:11.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883484,1707769871574,-500.0,0.0003315,2,"2024-02-12T20:31:11.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883485,1707769871583,-500.0,0.0003315,2,"2024-02-12T20:31:11.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883486,1707769871592,-500.0,0.0003315,2,"2024-02-12T20:31:11.592",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883487,1707769871603,-3264.57,0.0003315,2,"2024-02-12T20:31:11.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883488,1707769871612,-3140.53,0.0003315,2,"2024-02-12T20:31:11.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883489,1707769871621,-511.99,0.0003315,2,"2024-02-12T20:31:11.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883490,1707769871630,-500.0,0.0003315,2,"2024-02-12T20:31:11.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883491,1707769871640,-500.0,0.0003315,2,"2024-02-12T20:31:11.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883492,1707769871650,-500.0,0.0003315,2,"2024-02-12T20:31:11.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883493,1707769871660,-4051.49,0.0003315,2,"2024-02-12T20:31:11.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883494,1707769871670,-500.0,0.0003315,2,"2024-02-12T20:31:11.670",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883495,1707769871679,-504.51507524,0.0003315,2,"2024-02-12T20:31:11.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883496,1707769871688,-500.0,0.0003315,2,"2024-02-12T20:31:11.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883497,1707769871698,-1799.2,0.0003315,2,"2024-02-12T20:31:11.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883498,1707769871707,-500.0,0.0003315,2,"2024-02-12T20:31:11.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883499,1707769871716,-202.08,0.0003315,2,"2024-02-12T20:31:11.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883500,1707769871725,-500.0,0.0003315,2,"2024-02-12T20:31:11.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883501,1707769871735,-500.0,0.0003315,2,"2024-02-12T20:31:11.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883502,1707769871744,-500.0,0.0003315,2,"2024-02-12T20:31:11.744",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883503,1707769871753,-500.0,0.0003315,2,"2024-02-12T20:31:11.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883504,1707769871762,-500.0,0.0003315,2,"2024-02-12T20:31:11.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883505,1707769871771,-1680.38,0.0003315,2,"2024-02-12T20:31:11.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883506,1707769871781,-500.0,0.0003315,2,"2024-02-12T20:31:11.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883507,1707769871790,-500.0,0.0003315,2,"2024-02-12T20:31:11.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883508,1707769871799,-500.0,0.0003315,2,"2024-02-12T20:31:11.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883509,1707769871809,-500.0,0.0003315,2,"2024-02-12T20:31:11.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883510,1707769871819,-500.0,0.0003315,2,"2024-02-12T20:31:11.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883511,1707769871829,-978.39,0.0003315,2,"2024-02-12T20:31:11.829",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883512,1707769871838,-500.0,0.0003315,2,"2024-02-12T20:31:11.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883513,1707769871848,-522.7,0.0003315,2,"2024-02-12T20:31:11.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883514,1707769871857,-500.0,0.0003315,2,"2024-02-12T20:31:11.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883515,1707769871866,-500.0,0.0003315,2,"2024-02-12T20:31:11.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883516,1707769871876,-500.0,0.0003315,2,"2024-02-12T20:31:11.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883517,1707769871885,-4240.45,0.0003315,2,"2024-02-12T20:31:11.885",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883518,1707769871895,-500.0,0.0003315,2,"2024-02-12T20:31:11.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883519,1707769871905,-500.0,0.0003315,2,"2024-02-12T20:31:11.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883520,1707769871916,-500.0,0.0003315,2,"2024-02-12T20:31:11.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883521,1707769871925,-500.0,0.0003315,2,"2024-02-12T20:31:11.925",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883522,1707769871935,-573.56,0.0003315,2,"2024-02-12T20:31:11.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883523,1707769871945,-500.0,0.0003315,2,"2024-02-12T20:31:11.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883524,1707769871955,-202.36208741,0.0003315,2,"2024-02-12T20:31:11.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883525,1707769871965,-500.0,0.0003315,2,"2024-02-12T20:31:11.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883526,1707769871974,-500.0,0.0003315,2,"2024-02-12T20:31:11.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883527,1707769871984,-2397.55,0.0003315,2,"2024-02-12T20:31:11.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883528,1707769871993,-323.55866386,0.0003315,2,"2024-02-12T20:31:11.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883529,1707769872003,-500.0,0.0003315,2,"2024-02-12T20:31:12.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883530,1707769872012,-500.0,0.0003315,2,"2024-02-12T20:31:12.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883531,1707769872021,-3239.43,0.0003315,2,"2024-02-12T20:31:12.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883532,1707769872031,-500.0,0.0003315,2,"2024-02-12T20:31:12.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883533,1707769872040,-500.0,0.0003315,2,"2024-02-12T20:31:12.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883534,1707769872050,-232.0,0.00033151,2,"2024-02-12T20:31:12.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883535,1707769872060,-200.0,0.000332,6,"2024-02-12T20:31:12.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883536,1707769872070,-200.0,0.0003329,10,"2024-02-12T20:31:12.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883537,1707769872079,-200.0,0.000333,6,"2024-02-12T20:31:12.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883538,1707769872090,-154.16,0.0003336,2,"2024-02-12T20:31:12.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883539,1707769872099,-13609.7731698,0.00033385,2,"2024-02-12T20:31:12.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883540,1707769872110,-2756.4276646,0.00033385,2,"2024-02-12T20:31:12.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883541,1707769872261,-919.9927408,0.00033385,2,"2024-02-12T20:31:12.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883542,1707769872270,-49270.9020629,0.00033401,2,"2024-02-12T20:31:12.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883543,1707769872280,-150.0,0.00033407,2,"2024-02-12T20:31:12.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883544,1707769872290,-150.0,0.00033407,2,"2024-02-12T20:31:12.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883545,1707769872299,-934.5185116,0.00033408,2,"2024-02-12T20:31:12.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883546,1707769872309,-1143.5483331,0.00033408,2,"2024-02-12T20:31:12.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883547,1707769872318,-134939.4481666,0.00033408,2,"2024-02-12T20:31:12.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883548,1707769872328,-160.0,0.00033415,3,"2024-02-12T20:31:12.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883549,1707769872338,-16000.0,0.00033415,3,"2024-02-12T20:31:12.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883550,1707769872347,-500.0,0.00033424,2,"2024-02-12T20:31:12.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883551,1707769872357,-500.0,0.00033424,2,"2024-02-12T20:31:12.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883552,1707769872366,-500.0,0.00033424,2,"2024-02-12T20:31:12.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883553,1707769872375,-500.0,0.00033424,2,"2024-02-12T20:31:12.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883554,1707769872384,-151.0,0.00033424,7,"2024-02-12T20:31:12.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883555,1707769872394,-151.0,0.00033424,7,"2024-02-12T20:31:12.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883556,1707769872404,-500.0,0.00033424,2,"2024-02-12T20:31:12.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883557,1707769872413,-500.0,0.00033424,2,"2024-02-12T20:31:12.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883558,1707769872422,-500.57,0.00033424,2,"2024-02-12T20:31:12.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883559,1707769872431,-565.06303623,0.00033424,2,"2024-02-12T20:31:12.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883560,1707769872441,-500.0,0.00033424,2,"2024-02-12T20:31:12.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883561,1707769872450,-500.0,0.00033424,2,"2024-02-12T20:31:12.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883562,1707769872461,-500.0,0.00033424,2,"2024-02-12T20:31:12.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883563,1707769872471,-500.0,0.00033424,2,"2024-02-12T20:31:12.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883564,1707769872480,-503.07811453,0.00033424,2,"2024-02-12T20:31:12.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883565,1707769872491,-500.0,0.00033424,2,"2024-02-12T20:31:12.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883566,1707769872500,-500.0,0.00033424,2,"2024-02-12T20:31:12.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883567,1707769872509,-500.0,0.00033424,2,"2024-02-12T20:31:12.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883568,1707769872519,-500.0,0.00033424,2,"2024-02-12T20:31:12.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883569,1707769872528,-500.0,0.00033424,2,"2024-02-12T20:31:12.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883570,1707769872537,-500.0,0.00033424,2,"2024-02-12T20:31:12.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883571,1707769872548,-500.0,0.00033424,2,"2024-02-12T20:31:12.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883572,1707769872559,-541.17837029,0.00033424,2,"2024-02-12T20:31:12.559",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883573,1707769872572,-234.21,0.00033424,2,"2024-02-12T20:31:12.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883574,1707769872581,-500.0,0.00033424,2,"2024-02-12T20:31:12.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883575,1707769872590,-500.0,0.00033424,2,"2024-02-12T20:31:12.590",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883576,1707769872600,-500.0,0.00033424,2,"2024-02-12T20:31:12.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883577,1707769872610,-500.0,0.00033424,2,"2024-02-12T20:31:12.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883578,1707769872619,-500.0,0.00033424,2,"2024-02-12T20:31:12.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883579,1707769872629,-500.0,0.00033424,2,"2024-02-12T20:31:12.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883580,1707769872639,-500.0,0.00033424,2,"2024-02-12T20:31:12.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883581,1707769872648,-500.0,0.00033424,2,"2024-02-12T20:31:12.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883582,1707769872658,-500.0,0.00033424,2,"2024-02-12T20:31:12.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883583,1707769872667,-500.0,0.00033424,2,"2024-02-12T20:31:12.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883584,1707769872677,-500.0,0.00033424,2,"2024-02-12T20:31:12.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883585,1707769872686,-500.0,0.00033424,2,"2024-02-12T20:31:12.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883586,1707769872695,-500.0,0.00033424,2,"2024-02-12T20:31:12.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883587,1707769872705,-500.0,0.00033424,2,"2024-02-12T20:31:12.705",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883588,1707769872714,-500.0,0.00033424,2,"2024-02-12T20:31:12.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883589,1707769872723,-500.0,0.00033424,2,"2024-02-12T20:31:12.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883590,1707769872733,-500.0,0.00033424,2,"2024-02-12T20:31:12.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883591,1707769872742,-500.0,0.00033424,2,"2024-02-12T20:31:12.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883592,1707769872751,-500.0,0.00033424,2,"2024-02-12T20:31:12.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883593,1707769872761,-300.71708997,0.00033424,2,"2024-02-12T20:31:12.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883594,1707769872770,-500.0,0.00033424,2,"2024-02-12T20:31:12.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883595,1707769872779,-228.27236465,0.00033424,2,"2024-02-12T20:31:12.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883596,1707769872789,-166.74792839,0.00033424,2,"2024-02-12T20:31:12.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883597,1707769872798,-500.0,0.00033424,2,"2024-02-12T20:31:12.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883598,1707769872808,-360.96459707,0.00033424,2,"2024-02-12T20:31:12.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883599,1707769872818,-500.0,0.00033424,2,"2024-02-12T20:31:12.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883600,1707769872827,-500.0,0.00033424,2,"2024-02-12T20:31:12.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883601,1707769872837,-500.0,0.00033424,20,"2024-02-12T20:31:12.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883602,1707769872846,-500.0,0.00033424,2,"2024-02-12T20:31:12.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883603,1707769872856,-500.0,0.00033424,2,"2024-02-12T20:31:12.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883604,1707769872865,-500.0,0.00033424,2,"2024-02-12T20:31:12.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883605,1707769872875,-500.0,0.00033424,2,"2024-02-12T20:31:12.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883606,1707769872884,-500.0,0.00033424,2,"2024-02-12T20:31:12.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883607,1707769872893,-500.0,0.00033424,2,"2024-02-12T20:31:12.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883608,1707769872904,-500.0,0.00033424,2,"2024-02-12T20:31:12.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883609,1707769872913,-500.0,0.00033424,2,"2024-02-12T20:31:12.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883610,1707769872922,-500.0,0.00033424,2,"2024-02-12T20:31:12.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883611,1707769872931,-500.0,0.00033424,2,"2024-02-12T20:31:12.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883612,1707769872941,-500.0,0.00033424,2,"2024-02-12T20:31:12.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883613,1707769872950,-500.0,0.00033424,2,"2024-02-12T20:31:12.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883614,1707769872960,-518.79453502,0.00033424,2,"2024-02-12T20:31:12.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883615,1707769872969,-500.0,0.00033424,2,"2024-02-12T20:31:12.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883616,1707769872978,-173.45312246,0.00033424,2,"2024-02-12T20:31:12.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883617,1707769872987,-500.0,0.00033424,2,"2024-02-12T20:31:12.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883618,1707769872998,-500.0,0.00033424,2,"2024-02-12T20:31:12.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883619,1707769873007,-500.0,0.00033424,2,"2024-02-12T20:31:13.007",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883620,1707769873016,-500.0,0.00033424,2,"2024-02-12T20:31:13.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883621,1707769873026,-500.0,0.00033424,2,"2024-02-12T20:31:13.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883622,1707769873035,-500.0,0.00033424,2,"2024-02-12T20:31:13.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883623,1707769873045,-177.88,0.00033424,2,"2024-02-12T20:31:13.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883624,1707769873054,-500.0,0.00033424,2,"2024-02-12T20:31:13.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883625,1707769873063,-531.981517,0.00033424,2,"2024-02-12T20:31:13.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883626,1707769873073,-160.0,0.00033424,3,"2024-02-12T20:31:13.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883627,1707769873083,-500.0,0.00033424,2,"2024-02-12T20:31:13.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883628,1707769873092,-192.30347212,0.00033424,2,"2024-02-12T20:31:13.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883629,1707769873101,-500.0,0.00033424,2,"2024-02-12T20:31:13.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883630,1707769873111,-500.0,0.00033424,2,"2024-02-12T20:31:13.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883631,1707769873120,-500.0,0.00033424,2,"2024-02-12T20:31:13.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883632,1707769873129,-508.58028326,0.00033424,2,"2024-02-12T20:31:13.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883633,1707769873139,-404.67335268,0.00033424,2,"2024-02-12T20:31:13.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883634,1707769873149,-500.0,0.00033424,2,"2024-02-12T20:31:13.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883635,1707769873160,-157.0891895,0.00033424,2,"2024-02-12T20:31:13.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883636,1707769873171,-500.0,0.00033424,2,"2024-02-12T20:31:13.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883637,1707769873180,-158.41525195,0.00033424,2,"2024-02-12T20:31:13.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883638,1707769873190,-297.61927248,0.00033424,2,"2024-02-12T20:31:13.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883639,1707769873199,-500.0,0.00033424,2,"2024-02-12T20:31:13.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883640,1707769873209,-648.87822341,0.00033424,2,"2024-02-12T20:31:13.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883641,1707769873219,-500.0,0.00033424,2,"2024-02-12T20:31:13.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883642,1707769873229,-500.0,0.00033424,2,"2024-02-12T20:31:13.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883643,1707769873239,-500.0,0.00033424,2,"2024-02-12T20:31:13.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883644,1707769873248,-500.0,0.00033424,2,"2024-02-12T20:31:13.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883645,1707769873258,-555.58562415,0.00033424,2,"2024-02-12T20:31:13.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883646,1707769873268,-500.0,0.00033424,2,"2024-02-12T20:31:13.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883647,1707769873279,-500.0,0.00033424,2,"2024-02-12T20:31:13.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883648,1707769873290,-500.0,0.00033424,2,"2024-02-12T20:31:13.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883649,1707769873300,-500.0,0.00033424,2,"2024-02-12T20:31:13.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883650,1707769873309,-500.0,0.00033424,2,"2024-02-12T20:31:13.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883651,1707769873319,-500.0,0.00033424,2,"2024-02-12T20:31:13.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883652,1707769873328,-436.5492353,0.00033424,2,"2024-02-12T20:31:13.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883653,1707769873338,-500.0,0.00033424,2,"2024-02-12T20:31:13.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883654,1707769873347,-500.0,0.00033424,2,"2024-02-12T20:31:13.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883655,1707769873357,-500.0,0.00033424,2,"2024-02-12T20:31:13.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883656,1707769873366,-181.60021694,0.00033424,2,"2024-02-12T20:31:13.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883657,1707769873375,-500.0,0.00033424,2,"2024-02-12T20:31:13.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883658,1707769873384,-500.0,0.00033424,2,"2024-02-12T20:31:13.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883659,1707769873394,-500.0,0.00033424,2,"2024-02-12T20:31:13.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883660,1707769873404,-465.09076184,0.00033424,2,"2024-02-12T20:31:13.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883661,1707769873413,-500.0,0.00033424,2,"2024-02-12T20:31:13.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883662,1707769873422,-500.0,0.00033424,2,"2024-02-12T20:31:13.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883663,1707769873432,-1000.0,0.00033424,7,"2024-02-12T20:31:13.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883664,1707769873442,-633.32606974,0.00033424,2,"2024-02-12T20:31:13.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883665,1707769873451,-500.0,0.00033424,2,"2024-02-12T20:31:13.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883666,1707769873460,-500.0,0.00033424,2,"2024-02-12T20:31:13.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883667,1707769873470,-618.22715384,0.00033424,2,"2024-02-12T20:31:13.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883668,1707769873479,-500.0,0.00033424,2,"2024-02-12T20:31:13.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883669,1707769873489,-619.1372581,0.00033424,2,"2024-02-12T20:31:13.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883670,1707769873498,-500.0,0.00033424,2,"2024-02-12T20:31:13.498",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883671,1707769873508,-500.0,0.00033424,2,"2024-02-12T20:31:13.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883672,1707769873518,-500.0,0.00033424,2,"2024-02-12T20:31:13.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883673,1707769873527,-500.0,0.00033424,2,"2024-02-12T20:31:13.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883674,1707769873536,-500.0,0.00033424,2,"2024-02-12T20:31:13.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883675,1707769873545,-500.0,0.00033424,2,"2024-02-12T20:31:13.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883676,1707769873559,-500.0,0.00033424,2,"2024-02-12T20:31:13.559",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883677,1707769873568,-173.14760004,0.00033424,2,"2024-02-12T20:31:13.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883678,1707769873578,-500.0,0.00033424,2,"2024-02-12T20:31:13.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883679,1707769873587,-239.33700589,0.00033424,2,"2024-02-12T20:31:13.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883680,1707769873598,-500.0,0.00033424,2,"2024-02-12T20:31:13.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883681,1707769873607,-500.0,0.00033424,2,"2024-02-12T20:31:13.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883682,1707769873616,-500.0,0.00033424,2,"2024-02-12T20:31:13.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883683,1707769873625,-500.0,0.00033424,2,"2024-02-12T20:31:13.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883684,1707769873637,-500.0,0.00033424,7,"2024-02-12T20:31:13.637",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883685,1707769873647,-500.0,0.00033424,2,"2024-02-12T20:31:13.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883686,1707769873657,-500.0,0.00033424,2,"2024-02-12T20:31:13.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883687,1707769873666,-500.0,0.00033424,2,"2024-02-12T20:31:13.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883688,1707769873675,-500.0,0.00033424,2,"2024-02-12T20:31:13.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883689,1707769873684,-500.0,0.00033424,2,"2024-02-12T20:31:13.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883690,1707769873693,-500.0,0.00033424,2,"2024-02-12T20:31:13.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883691,1707769873702,-500.0,0.00033424,2,"2024-02-12T20:31:13.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883692,1707769873711,-497.92,0.00033424,2,"2024-02-12T20:31:13.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883693,1707769873720,-500.0,0.00033424,2,"2024-02-12T20:31:13.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883694,1707769873730,-151.668956,0.00033424,7,"2024-02-12T20:31:13.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883695,1707769873739,-500.0,0.00033424,2,"2024-02-12T20:31:13.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883696,1707769873749,-500.0,0.00033424,2,"2024-02-12T20:31:13.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883697,1707769873758,-424.18670861,0.00033424,2,"2024-02-12T20:31:13.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883698,1707769873767,-500.0,0.00033424,2,"2024-02-12T20:31:13.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883699,1707769873777,-500.0,0.00033424,2,"2024-02-12T20:31:13.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883700,1707769873786,-966.32,0.00033424,2,"2024-02-12T20:31:13.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883701,1707769873796,-500.0,0.00033424,2,"2024-02-12T20:31:13.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883702,1707769873805,-500.0,0.00033424,2,"2024-02-12T20:31:13.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883703,1707769873814,-500.0,0.00033424,2,"2024-02-12T20:31:13.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883704,1707769873824,-500.0,0.00033424,2,"2024-02-12T20:31:13.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883705,1707769873833,-500.0,0.00033424,2,"2024-02-12T20:31:13.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883706,1707769873842,-500.0,0.00033424,2,"2024-02-12T20:31:13.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883707,1707769873851,-500.0,0.00033424,2,"2024-02-12T20:31:13.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883708,1707769873860,-500.0,0.00033424,2,"2024-02-12T20:31:13.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883709,1707769873870,-248.67,0.00033424,2,"2024-02-12T20:31:13.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883710,1707769873879,-184.71894828,0.00033424,2,"2024-02-12T20:31:13.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883711,1707769873888,-500.0,0.00033424,2,"2024-02-12T20:31:13.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883712,1707769873897,-500.0,0.00033424,2,"2024-02-12T20:31:13.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883713,1707769873907,-418.3759593,0.00033424,2,"2024-02-12T20:31:13.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883714,1707769873916,-500.0,0.00033424,2,"2024-02-12T20:31:13.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883715,1707769873925,-500.0,0.00033424,2,"2024-02-12T20:31:13.925",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883716,1707769873934,-500.0,0.00033424,2,"2024-02-12T20:31:13.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883717,1707769873943,-807.54,0.00033424,2,"2024-02-12T20:31:13.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883718,1707769873953,-500.0,0.00033424,2,"2024-02-12T20:31:13.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883719,1707769873962,-500.0,0.00033424,2,"2024-02-12T20:31:13.962",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883720,1707769873971,-500.0,0.00033424,2,"2024-02-12T20:31:13.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883721,1707769873980,-500.0,0.00033424,2,"2024-02-12T20:31:13.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883722,1707769873989,-500.0,0.00033424,2,"2024-02-12T20:31:13.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883723,1707769873998,-500.0,0.00033424,2,"2024-02-12T20:31:13.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883724,1707769874007,-509.91,0.00033424,2,"2024-02-12T20:31:14.007",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883725,1707769874016,-284.80350186,0.00033424,2,"2024-02-12T20:31:14.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883726,1707769874025,-500.0,0.00033424,2,"2024-02-12T20:31:14.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883727,1707769874034,-500.0,0.00033424,2,"2024-02-12T20:31:14.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883728,1707769874043,-500.0,0.00033424,2,"2024-02-12T20:31:14.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883729,1707769874051,-598.04,0.00033424,2,"2024-02-12T20:31:14.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883730,1707769874061,-500.0,0.00033424,2,"2024-02-12T20:31:14.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883731,1707769874070,-500.0,0.00033424,2,"2024-02-12T20:31:14.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883732,1707769874078,-500.0,0.00033424,2,"2024-02-12T20:31:14.078",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883733,1707769874087,-500.0,0.00033424,2,"2024-02-12T20:31:14.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883734,1707769874096,-500.0,0.00033424,2,"2024-02-12T20:31:14.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883735,1707769874105,-500.0,0.00033424,2,"2024-02-12T20:31:14.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883736,1707769874114,-500.0,0.00033424,2,"2024-02-12T20:31:14.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883737,1707769874124,-500.0,0.00033424,2,"2024-02-12T20:31:14.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883738,1707769874133,-273.47340534,0.00033424,2,"2024-02-12T20:31:14.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883739,1707769874142,-500.22,0.00033424,2,"2024-02-12T20:31:14.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883740,1707769874151,-500.0,0.00033424,2,"2024-02-12T20:31:14.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883741,1707769874160,-500.0,0.00033424,2,"2024-02-12T20:31:14.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883742,1707769874169,-500.0,0.00033424,2,"2024-02-12T20:31:14.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883743,1707769874178,-250.0,0.00033424,2,"2024-02-12T20:31:14.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883744,1707769874186,-500.0,0.00033424,2,"2024-02-12T20:31:14.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883745,1707769874195,-152.06599332,0.00033424,2,"2024-02-12T20:31:14.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883746,1707769874214,-500.0,0.00033424,2,"2024-02-12T20:31:14.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883747,1707769874225,-500.0,0.00033424,2,"2024-02-12T20:31:14.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883748,1707769874234,-500.0,0.00033424,2,"2024-02-12T20:31:14.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883749,1707769874243,-500.0,0.00033424,2,"2024-02-12T20:31:14.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883750,1707769874253,-500.0,0.00033424,2,"2024-02-12T20:31:14.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883751,1707769874262,-500.0,0.00033424,2,"2024-02-12T20:31:14.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883752,1707769874271,-580.77,0.00033424,2,"2024-02-12T20:31:14.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883753,1707769874280,-500.0,0.00033424,2,"2024-02-12T20:31:14.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883754,1707769874290,-160.2306937,0.00033424,2,"2024-02-12T20:31:14.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883755,1707769874299,-500.0,0.00033424,2,"2024-02-12T20:31:14.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883756,1707769874308,-500.0,0.00033424,2,"2024-02-12T20:31:14.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883757,1707769874317,-500.0,0.00033424,2,"2024-02-12T20:31:14.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883758,1707769874327,-500.0,0.00033424,2,"2024-02-12T20:31:14.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883759,1707769874336,-952.06,0.00033424,2,"2024-02-12T20:31:14.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883760,1707769874345,-500.0,0.00033424,2,"2024-02-12T20:31:14.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883761,1707769874354,-500.0,0.00033424,2,"2024-02-12T20:31:14.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883762,1707769874364,-500.0,0.00033424,2,"2024-02-12T20:31:14.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883763,1707769874373,-500.0,0.00033424,2,"2024-02-12T20:31:14.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883764,1707769874382,-500.0,0.00033424,2,"2024-02-12T20:31:14.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883765,1707769874392,-500.0,0.00033424,2,"2024-02-12T20:31:14.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883766,1707769874401,-500.0,0.00033424,2,"2024-02-12T20:31:14.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883767,1707769874410,-500.0,0.00033424,2,"2024-02-12T20:31:14.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883768,1707769874420,-500.0,0.00033424,2,"2024-02-12T20:31:14.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883769,1707769874429,-500.0,0.00033424,2,"2024-02-12T20:31:14.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883770,1707769874438,-500.0,0.00033424,2,"2024-02-12T20:31:14.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883771,1707769874447,-538.47,0.00033424,2,"2024-02-12T20:31:14.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883772,1707769874456,-500.0,0.00033424,2,"2024-02-12T20:31:14.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883773,1707769874466,-496.3401567,0.00033424,2,"2024-02-12T20:31:14.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883774,1707769874475,-500.0,0.00033424,2,"2024-02-12T20:31:14.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883775,1707769874484,-500.0,0.00033424,2,"2024-02-12T20:31:14.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883776,1707769874494,-500.0,0.00033424,2,"2024-02-12T20:31:14.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883777,1707769874503,-500.0,0.00033424,2,"2024-02-12T20:31:14.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883778,1707769874513,-500.0,0.00033424,2,"2024-02-12T20:31:14.513",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883779,1707769874523,-500.0,0.00033424,2,"2024-02-12T20:31:14.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883780,1707769874533,-1235.07,0.00033424,2,"2024-02-12T20:31:14.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883781,1707769874720,-500.0,0.00033424,2,"2024-02-12T20:31:14.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883782,1707769874729,-500.0,0.00033424,2,"2024-02-12T20:31:14.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883783,1707769874738,-500.0,0.00033424,2,"2024-02-12T20:31:14.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883784,1707769874747,-161.91077884,0.00033424,2,"2024-02-12T20:31:14.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883785,1707769874757,-16000.0,0.00033424,3,"2024-02-12T20:31:14.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883786,1707769874766,-500.0,0.00033424,2,"2024-02-12T20:31:14.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883787,1707769874775,-150.0,0.00033424,2,"2024-02-12T20:31:14.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883788,1707769874784,-500.0,0.00033424,2,"2024-02-12T20:31:14.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883789,1707769874794,-1500.0,0.00033424,5,"2024-02-12T20:31:14.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883790,1707769874803,-500.0,0.00033424,2,"2024-02-12T20:31:14.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883791,1707769874813,-500.0,0.00033424,2,"2024-02-12T20:31:14.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883792,1707769874822,-500.0,0.00033424,2,"2024-02-12T20:31:14.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883793,1707769874831,-500.0,0.00033424,2,"2024-02-12T20:31:14.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883794,1707769874840,-500.0,0.00033424,2,"2024-02-12T20:31:14.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883795,1707769874850,-500.0,0.00033424,2,"2024-02-12T20:31:14.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883796,1707769874860,-500.0,0.00033424,2,"2024-02-12T20:31:14.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883797,1707769874870,-500.0,0.00033424,2,"2024-02-12T20:31:14.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883798,1707769874881,-1000.0,0.00033424,7,"2024-02-12T20:31:14.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883799,1707769874891,-500.0,0.00033424,2,"2024-02-12T20:31:14.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883800,1707769874902,-500.0,0.00033424,2,"2024-02-12T20:31:14.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883801,1707769874913,-413.92272482,0.00033424,2,"2024-02-12T20:31:14.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883802,1707769874925,-500.0,0.00033424,2,"2024-02-12T20:31:14.925",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883803,1707769874935,-565.70978445,0.00033424,2,"2024-02-12T20:31:14.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883804,1707769874945,-500.0,0.00033424,2,"2024-02-12T20:31:14.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883805,1707769874954,-500.0,0.00033424,2,"2024-02-12T20:31:14.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883806,1707769874964,-500.0,0.00033424,2,"2024-02-12T20:31:14.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883807,1707769874974,-500.0,0.00033424,2,"2024-02-12T20:31:14.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883808,1707769874984,-500.0,0.00033424,2,"2024-02-12T20:31:14.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883809,1707769874993,-500.0,0.00033424,2,"2024-02-12T20:31:14.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883810,1707769875003,-500.0,0.00033424,2,"2024-02-12T20:31:15.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883811,1707769875013,-1080.75,0.00033424,2,"2024-02-12T20:31:15.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883812,1707769875024,-500.0,0.00033424,2,"2024-02-12T20:31:15.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883813,1707769875033,-500.0,0.00033424,2,"2024-02-12T20:31:15.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883814,1707769875043,-500.0,0.00033424,2,"2024-02-12T20:31:15.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883815,1707769875052,-500.0,0.00033424,2,"2024-02-12T20:31:15.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883816,1707769875061,-500.0,0.00033424,2,"2024-02-12T20:31:15.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883817,1707769875071,-728.15,0.00033424,2,"2024-02-12T20:31:15.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883818,1707769875080,-500.0,0.00033424,2,"2024-02-12T20:31:15.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883819,1707769875090,-796.14,0.00033424,2,"2024-02-12T20:31:15.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883820,1707769875099,-588.98,0.00033424,2,"2024-02-12T20:31:15.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883821,1707769875110,-500.0,0.00033424,2,"2024-02-12T20:31:15.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883822,1707769875119,-500.0,0.00033424,2,"2024-02-12T20:31:15.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883823,1707769875130,-500.0,0.00033424,2,"2024-02-12T20:31:15.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883824,1707769875141,-183.60181677,0.00033424,2,"2024-02-12T20:31:15.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883825,1707769875152,-500.0,0.00033424,2,"2024-02-12T20:31:15.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883826,1707769875163,-500.0,0.00033424,2,"2024-02-12T20:31:15.163",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883827,1707769875175,-5409.76,0.00033424,2,"2024-02-12T20:31:15.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883828,1707769875185,-500.0,0.00033424,2,"2024-02-12T20:31:15.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883829,1707769875194,-500.0,0.00033424,2,"2024-02-12T20:31:15.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883830,1707769875204,-500.0,0.00033424,2,"2024-02-12T20:31:15.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883831,1707769875214,-500.0,0.00033424,2,"2024-02-12T20:31:15.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883832,1707769875225,-500.0,0.00033424,2,"2024-02-12T20:31:15.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883833,1707769875235,-500.0,0.00033424,2,"2024-02-12T20:31:15.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883834,1707769875245,-500.0,0.00033424,2,"2024-02-12T20:31:15.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883835,1707769875255,-500.0,0.00033424,2,"2024-02-12T20:31:15.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883836,1707769875265,-1331.32,0.00033424,2,"2024-02-12T20:31:15.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883837,1707769875275,-917.05,0.00033424,2,"2024-02-12T20:31:15.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883838,1707769875284,-500.0,0.00033424,2,"2024-02-12T20:31:15.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883839,1707769875293,-500.0,0.00033424,2,"2024-02-12T20:31:15.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883840,1707769875304,-500.0,0.00033424,2,"2024-02-12T20:31:15.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883841,1707769875313,-3280.01,0.00033424,2,"2024-02-12T20:31:15.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883842,1707769875323,-545.72,0.00033424,2,"2024-02-12T20:31:15.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883843,1707769875332,-500.0,0.00033424,2,"2024-02-12T20:31:15.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883844,1707769875341,-9977.66,0.00033424,2,"2024-02-12T20:31:15.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883845,1707769875350,-500.0,0.00033424,2,"2024-02-12T20:31:15.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883846,1707769875360,-500.0,0.00033424,2,"2024-02-12T20:31:15.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883847,1707769875369,-500.0,0.00033424,2,"2024-02-12T20:31:15.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883848,1707769875378,-4143.77,0.00033424,2,"2024-02-12T20:31:15.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883849,1707769875388,-5964.37,0.00033424,2,"2024-02-12T20:31:15.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883850,1707769875404,-500.0,0.00033424,2,"2024-02-12T20:31:15.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883851,1707769875414,-500.0,0.00033424,2,"2024-02-12T20:31:15.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883852,1707769875424,-695.09,0.00033424,2,"2024-02-12T20:31:15.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883853,1707769875434,-500.0,0.00033424,2,"2024-02-12T20:31:15.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883854,1707769875443,-506.49867837,0.00033424,2,"2024-02-12T20:31:15.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883855,1707769875452,-500.0,0.00033424,2,"2024-02-12T20:31:15.452",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883856,1707769875462,-561.48,0.00033424,2,"2024-02-12T20:31:15.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883857,1707769875472,-500.0,0.00033424,2,"2024-02-12T20:31:15.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883858,1707769875481,-500.0,0.00033424,2,"2024-02-12T20:31:15.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883859,1707769875490,-843.63,0.00033424,2,"2024-02-12T20:31:15.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883860,1707769875500,-500.0,0.00033424,2,"2024-02-12T20:31:15.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883861,1707769875509,-500.0,0.00033424,2,"2024-02-12T20:31:15.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883862,1707769875518,-984.81,0.00033424,2,"2024-02-12T20:31:15.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883863,1707769875527,-500.0,0.00033424,2,"2024-02-12T20:31:15.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883864,1707769875537,-500.0,0.00033424,2,"2024-02-12T20:31:15.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883865,1707769875546,-500.0,0.00033424,2,"2024-02-12T20:31:15.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883866,1707769875556,-500.0,0.00033424,2,"2024-02-12T20:31:15.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883867,1707769875567,-1158.95,0.00033424,2,"2024-02-12T20:31:15.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883868,1707769875577,-500.0,0.00033424,2,"2024-02-12T20:31:15.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883869,1707769875586,-500.0,0.00033424,2,"2024-02-12T20:31:15.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883870,1707769875596,-500.0,0.00033424,2,"2024-02-12T20:31:15.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883871,1707769875605,-500.0,0.00033424,2,"2024-02-12T20:31:15.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883872,1707769875615,-2406.89,0.00033424,2,"2024-02-12T20:31:15.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883873,1707769875625,-500.0,0.00033424,2,"2024-02-12T20:31:15.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883874,1707769875634,-500.0,0.00033424,2,"2024-02-12T20:31:15.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883875,1707769875644,-500.0,0.00033424,2,"2024-02-12T20:31:15.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883876,1707769875656,-578.56,0.00033424,2,"2024-02-12T20:31:15.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883877,1707769875665,-500.0,0.00033424,2,"2024-02-12T20:31:15.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883878,1707769875675,-500.0,0.00033424,2,"2024-02-12T20:31:15.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883879,1707769875685,-500.0,0.00033424,2,"2024-02-12T20:31:15.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883880,1707769875694,-500.0,0.00033424,2,"2024-02-12T20:31:15.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883881,1707769875704,-500.0,0.00033424,2,"2024-02-12T20:31:15.704",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883882,1707769875714,-500.0,0.00033424,2,"2024-02-12T20:31:15.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883883,1707769875723,-580.98431722,0.00033424,2,"2024-02-12T20:31:15.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883884,1707769875733,-500.0,0.00033424,2,"2024-02-12T20:31:15.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883885,1707769875742,-500.0,0.00033424,2,"2024-02-12T20:31:15.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883886,1707769875752,-500.0,0.00033424,2,"2024-02-12T20:31:15.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883887,1707769875761,-500.0,0.00033424,2,"2024-02-12T20:31:15.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883888,1707769875771,-500.0,0.00033424,2,"2024-02-12T20:31:15.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883889,1707769875781,-819.76,0.00033424,2,"2024-02-12T20:31:15.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883890,1707769875792,-500.0,0.00033424,2,"2024-02-12T20:31:15.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883891,1707769875802,-500.0,0.00033424,2,"2024-02-12T20:31:15.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883892,1707769875811,-500.0,0.00033424,2,"2024-02-12T20:31:15.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883893,1707769875821,-500.0,0.00033424,2,"2024-02-12T20:31:15.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883894,1707769875831,-1375.77,0.00033424,2,"2024-02-12T20:31:15.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883895,1707769875840,-500.0,0.00033424,2,"2024-02-12T20:31:15.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883896,1707769875850,-4244.4,0.00033424,2,"2024-02-12T20:31:15.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883897,1707769875860,-500.0,0.00033424,2,"2024-02-12T20:31:15.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883898,1707769875870,-500.0,0.00033424,2,"2024-02-12T20:31:15.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883899,1707769875879,-500.0,0.00033424,2,"2024-02-12T20:31:15.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883900,1707769875888,-500.0,0.00033424,2,"2024-02-12T20:31:15.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883901,1707769875898,-500.0,0.00033424,2,"2024-02-12T20:31:15.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883902,1707769875909,-500.0,0.00033424,2,"2024-02-12T20:31:15.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883903,1707769875918,-500.0,0.00033424,2,"2024-02-12T20:31:15.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883904,1707769875928,-500.0,0.00033424,2,"2024-02-12T20:31:15.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883905,1707769875938,-846.93,0.00033424,2,"2024-02-12T20:31:15.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883906,1707769875948,-500.0,0.00033424,2,"2024-02-12T20:31:15.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883907,1707769875958,-500.0,0.00033424,2,"2024-02-12T20:31:15.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883908,1707769875967,-3071.04,0.00033424,2,"2024-02-12T20:31:15.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883909,1707769875977,-500.0,0.00033424,2,"2024-02-12T20:31:15.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883910,1707769875986,-616.73,0.00033424,2,"2024-02-12T20:31:15.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883911,1707769875996,-500.0,0.00033424,2,"2024-02-12T20:31:15.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883912,1707769876005,-500.0,0.00033424,2,"2024-02-12T20:31:16.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883913,1707769876014,-728.9,0.00033424,2,"2024-02-12T20:31:16.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883914,1707769876024,-154.82150377,0.00033424,2,"2024-02-12T20:31:16.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883915,1707769876034,-500.0,0.00033424,2,"2024-02-12T20:31:16.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883916,1707769876043,-500.0,0.00033424,2,"2024-02-12T20:31:16.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883917,1707769876052,-500.0,0.00033424,2,"2024-02-12T20:31:16.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883918,1707769876061,-560.54,0.00033424,2,"2024-02-12T20:31:16.061",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883919,1707769876071,-500.0,0.00033424,2,"2024-02-12T20:31:16.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883920,1707769876081,-1820.56,0.00033424,2,"2024-02-12T20:31:16.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883921,1707769876090,-743.91,0.00033424,2,"2024-02-12T20:31:16.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883922,1707769876099,-500.0,0.00033424,2,"2024-02-12T20:31:16.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883923,1707769876109,-500.0,0.00033424,2,"2024-02-12T20:31:16.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883924,1707769876118,-552.71,0.00033424,2,"2024-02-12T20:31:16.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883925,1707769876128,-500.0,0.00033424,2,"2024-02-12T20:31:16.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883926,1707769876137,-500.0,0.00033424,2,"2024-02-12T20:31:16.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883927,1707769876146,-1028.39,0.00033424,2,"2024-02-12T20:31:16.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883928,1707769876158,-735.16,0.00033424,2,"2024-02-12T20:31:16.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883929,1707769876167,-600.01654395,0.00033424,2,"2024-02-12T20:31:16.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883930,1707769876177,-246.55112516,0.00033424,2,"2024-02-12T20:31:16.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883931,1707769876186,-1049.27,0.00033424,2,"2024-02-12T20:31:16.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883932,1707769876195,-4338.57,0.00033424,2,"2024-02-12T20:31:16.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883933,1707769876205,-500.0,0.00033424,2,"2024-02-12T20:31:16.205",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883934,1707769876215,-500.0,0.00033424,2,"2024-02-12T20:31:16.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883935,1707769876226,-2013.56,0.00033424,2,"2024-02-12T20:31:16.226",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883936,1707769876235,-500.0,0.00033424,2,"2024-02-12T20:31:16.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883937,1707769876244,-152.73673771,0.00033424,2,"2024-02-12T20:31:16.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883938,1707769876254,-500.0,0.00033424,2,"2024-02-12T20:31:16.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883939,1707769876264,-209.95489191,0.00033424,2,"2024-02-12T20:31:16.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883940,1707769876275,-1012.67,0.00033424,2,"2024-02-12T20:31:16.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883941,1707769876285,-500.0,0.00033424,2,"2024-02-12T20:31:16.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883942,1707769876295,-1445.06,0.00033424,2,"2024-02-12T20:31:16.295",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883943,1707769876306,-500.0,0.00033424,2,"2024-02-12T20:31:16.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883944,1707769876316,-500.0,0.00033424,2,"2024-02-12T20:31:16.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883945,1707769876326,-322.39712261,0.00033424,2,"2024-02-12T20:31:16.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883946,1707769876335,-1677.14,0.00033424,2,"2024-02-12T20:31:16.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883947,1707769876344,-500.0,0.00033424,2,"2024-02-12T20:31:16.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883948,1707769876354,-500.0,0.00033424,2,"2024-02-12T20:31:16.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883949,1707769876364,-500.0,0.00033424,2,"2024-02-12T20:31:16.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883950,1707769876374,-951.75,0.00033424,2,"2024-02-12T20:31:16.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883951,1707769876383,-500.0,0.00033424,2,"2024-02-12T20:31:16.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883952,1707769876393,-500.0,0.00033424,2,"2024-02-12T20:31:16.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883953,1707769876403,-1575.25,0.00033424,2,"2024-02-12T20:31:16.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883954,1707769876412,-500.0,0.00033424,2,"2024-02-12T20:31:16.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883955,1707769876424,-1311.14,0.00033424,2,"2024-02-12T20:31:16.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883956,1707769876435,-1386.13,0.00033424,2,"2024-02-12T20:31:16.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883957,1707769876445,-205.60200443,0.00033424,2,"2024-02-12T20:31:16.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883958,1707769876456,-209.70333742,0.00033424,2,"2024-02-12T20:31:16.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883959,1707769876470,-500.0,0.00033424,2,"2024-02-12T20:31:16.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883960,1707769876482,-893.85,0.00033424,2,"2024-02-12T20:31:16.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883961,1707769876492,-500.0,0.00033424,2,"2024-02-12T20:31:16.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883962,1707769876502,-1280.91,0.00033424,2,"2024-02-12T20:31:16.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883963,1707769876511,-500.0,0.00033424,2,"2024-02-12T20:31:16.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883964,1707769876522,-500.0,0.00033424,2,"2024-02-12T20:31:16.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883965,1707769876531,-500.0,0.00033424,2,"2024-02-12T20:31:16.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883966,1707769876540,-7777.87,0.00033424,2,"2024-02-12T20:31:16.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883967,1707769876551,-500.0,0.00033424,2,"2024-02-12T20:31:16.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883968,1707769876560,-501.05,0.00033424,2,"2024-02-12T20:31:16.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883969,1707769876575,-502.28,0.00033424,2,"2024-02-12T20:31:16.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883970,1707769876587,-500.0,0.00033424,2,"2024-02-12T20:31:16.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883971,1707769876597,-814.8,0.00033424,2,"2024-02-12T20:31:16.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883972,1707769876607,-961.32,0.00033424,2,"2024-02-12T20:31:16.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883973,1707769876618,-500.0,0.00033424,2,"2024-02-12T20:31:16.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883974,1707769876627,-500.0,0.00033424,2,"2024-02-12T20:31:16.627",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883975,1707769876638,-500.0,0.00033424,2,"2024-02-12T20:31:16.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883976,1707769876659,-500.0,0.00033424,2,"2024-02-12T20:31:16.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883977,1707769876669,-500.0,0.00033424,2,"2024-02-12T20:31:16.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883978,1707769876679,-500.0,0.00033424,2,"2024-02-12T20:31:16.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883979,1707769876689,-500.0,0.00033424,2,"2024-02-12T20:31:16.689",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883980,1707769876699,-551.08,0.00033424,2,"2024-02-12T20:31:16.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883981,1707769876709,-500.0,0.00033424,2,"2024-02-12T20:31:16.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883982,1707769876718,-500.0,0.00033424,2,"2024-02-12T20:31:16.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883983,1707769876728,-500.0,0.00033424,2,"2024-02-12T20:31:16.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883984,1707769876737,-812.86,0.00033424,2,"2024-02-12T20:31:16.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883985,1707769876747,-500.0,0.00033424,2,"2024-02-12T20:31:16.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883986,1707769876758,-500.0,0.00033424,2,"2024-02-12T20:31:16.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883987,1707769876769,-500.0,0.00033424,2,"2024-02-12T20:31:16.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883988,1707769876778,-512.59,0.00033424,2,"2024-02-12T20:31:16.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883989,1707769876789,-1261.01,0.00033424,2,"2024-02-12T20:31:16.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883990,1707769876798,-500.0,0.00033424,2,"2024-02-12T20:31:16.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883991,1707769876807,-500.0,0.00033424,2,"2024-02-12T20:31:16.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883992,1707769876818,-500.0,0.00033424,2,"2024-02-12T20:31:16.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883993,1707769876827,-5713.47,0.00033424,2,"2024-02-12T20:31:16.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883994,1707769876837,-176.75351854,0.00033424,2,"2024-02-12T20:31:16.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883995,1707769876846,-500.0,0.00033424,2,"2024-02-12T20:31:16.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883996,1707769876861,-500.0,0.00033424,2,"2024-02-12T20:31:16.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883997,1707769876870,-500.0,0.00033424,2,"2024-02-12T20:31:16.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883998,1707769876880,-500.0,0.00033424,2,"2024-02-12T20:31:16.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313883999,1707769876889,-500.0,0.00033424,2,"2024-02-12T20:31:16.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884000,1707769877056,-5782.92,0.00033424,2,"2024-02-12T20:31:17.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884001,1707769877066,-500.0,0.00033424,2,"2024-02-12T20:31:17.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884002,1707769877075,-3592.16,0.00033424,2,"2024-02-12T20:31:17.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884003,1707769877084,-500.0,0.00033424,2,"2024-02-12T20:31:17.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884004,1707769877093,-500.0,0.00033424,2,"2024-02-12T20:31:17.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884005,1707769877102,-1417.96,0.00033424,2,"2024-02-12T20:31:17.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884006,1707769877111,-500.0,0.00033424,2,"2024-02-12T20:31:17.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884007,1707769877121,-1507.74,0.00033424,2,"2024-02-12T20:31:17.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884008,1707769877130,-500.0,0.00033424,2,"2024-02-12T20:31:17.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884009,1707769877139,-536.40114462,0.00033424,2,"2024-02-12T20:31:17.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884010,1707769877148,-500.0,0.00033424,2,"2024-02-12T20:31:17.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884011,1707769877158,-500.0,0.00033424,2,"2024-02-12T20:31:17.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884012,1707769877169,-500.0,0.00033424,2,"2024-02-12T20:31:17.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884013,1707769877179,-2719.11,0.00033424,2,"2024-02-12T20:31:17.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884014,1707769877190,-1563.36,0.00033424,2,"2024-02-12T20:31:17.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884015,1707769877201,-735.15,0.00033424,2,"2024-02-12T20:31:17.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884016,1707769877210,-500.0,0.00033424,2,"2024-02-12T20:31:17.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884017,1707769877219,-500.0,0.00033424,2,"2024-02-12T20:31:17.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884018,1707769877228,-500.0,0.00033424,2,"2024-02-12T20:31:17.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884019,1707769877237,-500.0,0.00033424,2,"2024-02-12T20:31:17.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884020,1707769877246,-500.0,0.00033424,2,"2024-02-12T20:31:17.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884021,1707769877256,-1284.95,0.00033424,2,"2024-02-12T20:31:17.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884022,1707769877265,-953.13,0.00033424,2,"2024-02-12T20:31:17.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884023,1707769877275,-500.0,0.00033424,2,"2024-02-12T20:31:17.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884024,1707769877285,-500.0,0.00033424,2,"2024-02-12T20:31:17.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884025,1707769877294,-500.0,0.00033424,2,"2024-02-12T20:31:17.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884026,1707769877305,-500.0,0.00033424,2,"2024-02-12T20:31:17.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884027,1707769877316,-500.0,0.00033424,2,"2024-02-12T20:31:17.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884028,1707769877326,-705.93,0.00033424,2,"2024-02-12T20:31:17.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884029,1707769877335,-503.01,0.00033424,2,"2024-02-12T20:31:17.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884030,1707769877345,-500.0,0.00033424,2,"2024-02-12T20:31:17.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884031,1707769877354,-500.0,0.00033424,2,"2024-02-12T20:31:17.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884032,1707769877364,-500.0,0.00033424,2,"2024-02-12T20:31:17.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884033,1707769877373,-2474.64,0.00033424,2,"2024-02-12T20:31:17.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884034,1707769877382,-500.0,0.00033424,2,"2024-02-12T20:31:17.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884035,1707769877392,-500.0,0.00033424,2,"2024-02-12T20:31:17.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884036,1707769877401,-2229.26,0.00033424,2,"2024-02-12T20:31:17.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884037,1707769877410,-163.72063698,0.00033424,2,"2024-02-12T20:31:17.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884038,1707769877420,-500.0,0.00033424,2,"2024-02-12T20:31:17.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884039,1707769877430,-500.0,0.00033424,2,"2024-02-12T20:31:17.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884040,1707769877439,-500.0,0.00033424,2,"2024-02-12T20:31:17.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884041,1707769877449,-500.0,0.00033424,2,"2024-02-12T20:31:17.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884042,1707769877458,-500.0,0.00033424,2,"2024-02-12T20:31:17.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884043,1707769877468,-1798.72,0.00033424,2,"2024-02-12T20:31:17.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884044,1707769877478,-500.0,0.00033424,2,"2024-02-12T20:31:17.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884045,1707769877488,-1299.67,0.00033424,2,"2024-02-12T20:31:17.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884046,1707769877498,-571.64710068,0.00033424,2,"2024-02-12T20:31:17.498",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884047,1707769877508,-1347.04,0.00033424,2,"2024-02-12T20:31:17.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884048,1707769877522,-500.0,0.00033424,2,"2024-02-12T20:31:17.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884049,1707769877531,-500.0,0.00033424,2,"2024-02-12T20:31:17.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884050,1707769877541,-1180.11,0.00033424,2,"2024-02-12T20:31:17.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884051,1707769877553,-2115.54,0.00033424,2,"2024-02-12T20:31:17.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884052,1707769877565,-513.48,0.00033424,2,"2024-02-12T20:31:17.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884053,1707769877575,-500.0,0.00033424,2,"2024-02-12T20:31:17.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884054,1707769877587,-500.0,0.00033424,2,"2024-02-12T20:31:17.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884055,1707769877597,-500.0,0.00033424,2,"2024-02-12T20:31:17.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884056,1707769877607,-500.0,0.00033424,2,"2024-02-12T20:31:17.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884057,1707769877616,-3264.57,0.00033424,2,"2024-02-12T20:31:17.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884058,1707769877625,-3140.53,0.00033424,2,"2024-02-12T20:31:17.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884059,1707769877635,-511.99,0.00033424,2,"2024-02-12T20:31:17.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884060,1707769877645,-500.0,0.00033424,2,"2024-02-12T20:31:17.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884061,1707769877656,-500.0,0.00033424,2,"2024-02-12T20:31:17.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884062,1707769877667,-500.0,0.00033424,2,"2024-02-12T20:31:17.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884063,1707769877678,-4051.49,0.00033424,2,"2024-02-12T20:31:17.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884064,1707769877687,-500.0,0.00033424,2,"2024-02-12T20:31:17.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884065,1707769877697,-1799.2,0.00033424,2,"2024-02-12T20:31:17.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884066,1707769877706,-500.0,0.00033424,2,"2024-02-12T20:31:17.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884067,1707769877716,-500.0,0.00033424,2,"2024-02-12T20:31:17.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884068,1707769877726,-500.0,0.00033424,2,"2024-02-12T20:31:17.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884069,1707769877735,-500.0,0.00033424,2,"2024-02-12T20:31:17.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884070,1707769877745,-646.65280048,0.00033424,2,"2024-02-12T20:31:17.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884071,1707769877754,-1680.38,0.00033424,2,"2024-02-12T20:31:17.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884072,1707769877764,-500.0,0.00033424,2,"2024-02-12T20:31:17.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884073,1707769877773,-500.0,0.00033424,2,"2024-02-12T20:31:17.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884074,1707769877783,-500.0,0.00033424,2,"2024-02-12T20:31:17.783",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884075,1707769877792,-500.0,0.00033424,2,"2024-02-12T20:31:17.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884076,1707769877802,-978.39,0.00033424,2,"2024-02-12T20:31:17.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884077,1707769877811,-500.0,0.00033424,2,"2024-02-12T20:31:17.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884078,1707769877820,-522.7,0.00033424,2,"2024-02-12T20:31:17.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884079,1707769877830,-500.0,0.00033424,2,"2024-02-12T20:31:17.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884080,1707769877839,-500.0,0.00033424,2,"2024-02-12T20:31:17.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884081,1707769877848,-500.0,0.00033424,2,"2024-02-12T20:31:17.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884082,1707769877858,-4240.45,0.00033424,2,"2024-02-12T20:31:17.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884083,1707769877867,-500.0,0.00033424,2,"2024-02-12T20:31:17.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884084,1707769877877,-500.0,0.00033424,2,"2024-02-12T20:31:17.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884085,1707769877886,-500.0,0.00033424,2,"2024-02-12T20:31:17.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884086,1707769877895,-500.0,0.00033424,2,"2024-02-12T20:31:17.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884087,1707769877905,-573.56,0.00033424,2,"2024-02-12T20:31:17.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884088,1707769877914,-500.0,0.00033424,2,"2024-02-12T20:31:17.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884089,1707769877923,-500.0,0.00033424,2,"2024-02-12T20:31:17.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884090,1707769877933,-2397.55,0.00033424,2,"2024-02-12T20:31:17.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884091,1707769877943,-500.0,0.00033424,2,"2024-02-12T20:31:17.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884092,1707769877953,-3239.43,0.00033424,2,"2024-02-12T20:31:17.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884093,1707769877962,-500.0,0.00033424,2,"2024-02-12T20:31:17.962",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884094,1707769877973,-500.0,0.0003343,3,"2024-02-12T20:31:17.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884095,1707769877982,-500.0,0.00033438,3,"2024-02-12T20:31:17.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884096,1707769877992,-500.0,0.00033447,3,"2024-02-12T20:31:17.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884097,1707769878002,-3256.3275428,0.00033454,2,"2024-02-12T20:31:18.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884098,1707769878011,-500.0,0.00033456,3,"2024-02-12T20:31:18.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884099,1707769878020,-500.0,0.00033465,3,"2024-02-12T20:31:18.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884100,1707769878030,-267.0,0.00033468,2,"2024-02-12T20:31:18.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884101,1707769878039,-500.0,0.00033474,3,"2024-02-12T20:31:18.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884102,1707769878048,-500.0,0.00033482,3,"2024-02-12T20:31:18.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884103,1707769878057,-500.0,0.00033491,3,"2024-02-12T20:31:18.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884104,1707769878067,-500.0,0.000335,3,"2024-02-12T20:31:18.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884105,1707769878077,-929.21,0.000335,2,"2024-02-12T20:31:18.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884106,1707769878087,-929.21,0.000335,2,"2024-02-12T20:31:18.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884107,1707769878096,-929.21,0.000335,2,"2024-02-12T20:31:18.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884108,1707769878106,-929.21,0.000335,2,"2024-02-12T20:31:18.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884109,1707769878115,-929.21,0.000335,2,"2024-02-12T20:31:18.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884110,1707769878125,-929.21,0.000335,2,"2024-02-12T20:31:18.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884111,1707769878135,-929.21,0.000335,2,"2024-02-12T20:31:18.135",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884112,1707769878144,-929.21,0.000335,2,"2024-02-12T20:31:18.144",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884113,1707769878154,-929.21,0.000335,2,"2024-02-12T20:31:18.154",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884114,1707769878164,-929.21,0.000335,2,"2024-02-12T20:31:18.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884115,1707769878174,-929.21,0.000335,2,"2024-02-12T20:31:18.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884116,1707769878184,-929.21,0.000335,2,"2024-02-12T20:31:18.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884117,1707769878193,-929.21,0.000335,2,"2024-02-12T20:31:18.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884118,1707769878203,-929.21,0.000335,2,"2024-02-12T20:31:18.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884119,1707769878213,-929.21,0.000335,2,"2024-02-12T20:31:18.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884120,1707769878222,-929.21,0.000335,2,"2024-02-12T20:31:18.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884121,1707769878232,-929.21,0.000335,2,"2024-02-12T20:31:18.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884122,1707769878242,-929.21,0.000335,2,"2024-02-12T20:31:18.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884123,1707769878251,-929.21,0.000335,2,"2024-02-12T20:31:18.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884124,1707769878260,-929.21,0.000335,2,"2024-02-12T20:31:18.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884125,1707769878269,-151.0,0.00033523,7,"2024-02-12T20:31:18.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884126,1707769878278,-151.0,0.00033523,7,"2024-02-12T20:31:18.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884127,1707769878287,-475.01,0.00033693,2,"2024-02-12T20:31:18.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884128,1707769878296,-500.0,0.00033698,2,"2024-02-12T20:31:18.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884129,1707769878305,-500.0,0.00033698,2,"2024-02-12T20:31:18.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884130,1707769878314,-500.0,0.00033698,2,"2024-02-12T20:31:18.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884131,1707769878323,-500.0,0.00033698,2,"2024-02-12T20:31:18.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884132,1707769878332,-500.0,0.00033698,2,"2024-02-12T20:31:18.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884133,1707769878341,-387.44321928,0.00033698,2,"2024-02-12T20:31:18.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884134,1707769878351,-500.0,0.00033698,2,"2024-02-12T20:31:18.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884135,1707769878360,-526.32,0.00033698,2,"2024-02-12T20:31:18.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884136,1707769878369,-500.0,0.00033698,2,"2024-02-12T20:31:18.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884137,1707769878378,-1072.31594451,0.00033698,9,"2024-02-12T20:31:18.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884138,1707769878387,-500.0,0.00033698,2,"2024-02-12T20:31:18.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884139,1707769878397,-500.0,0.00033698,2,"2024-02-12T20:31:18.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884140,1707769878406,-603.22284465,0.00033698,2,"2024-02-12T20:31:18.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884141,1707769878415,-500.0,0.00033698,2,"2024-02-12T20:31:18.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884142,1707769878424,-500.0,0.00033698,2,"2024-02-12T20:31:18.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884143,1707769878433,-500.0,0.00033698,2,"2024-02-12T20:31:18.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884144,1707769878444,-155.92758043,0.00033698,2,"2024-02-12T20:31:18.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884145,1707769878453,-256.22698921,0.00033698,2,"2024-02-12T20:31:18.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884146,1707769878462,-500.0,0.00033698,2,"2024-02-12T20:31:18.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884147,1707769878472,-500.0,0.00033698,2,"2024-02-12T20:31:18.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884148,1707769878481,-500.0,0.00033698,2,"2024-02-12T20:31:18.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884149,1707769878490,-500.0,0.00033698,2,"2024-02-12T20:31:18.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884150,1707769878500,-500.0,0.00033698,2,"2024-02-12T20:31:18.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884151,1707769878509,-500.0,0.00033698,2,"2024-02-12T20:31:18.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884152,1707769878518,-500.0,0.00033698,2,"2024-02-12T20:31:18.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884153,1707769878528,-500.0,0.00033698,2,"2024-02-12T20:31:18.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884154,1707769878537,-432.50398458,0.00033698,2,"2024-02-12T20:31:18.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884155,1707769878547,-564.49,0.00033698,2,"2024-02-12T20:31:18.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884156,1707769878557,-615.72,0.00033698,2,"2024-02-12T20:31:18.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884157,1707769878568,-500.0,0.00033698,2,"2024-02-12T20:31:18.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884158,1707769878577,-500.0,0.00033698,2,"2024-02-12T20:31:18.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884159,1707769878587,-500.0,0.00033698,2,"2024-02-12T20:31:18.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884160,1707769878598,-530.67485077,0.00033698,2,"2024-02-12T20:31:18.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884161,1707769878608,-500.0,0.00033698,2,"2024-02-12T20:31:18.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884162,1707769878618,-500.0,0.00033698,2,"2024-02-12T20:31:18.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884163,1707769878627,-500.0,0.00033698,2,"2024-02-12T20:31:18.627",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884164,1707769878636,-500.0,0.00033698,2,"2024-02-12T20:31:18.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884165,1707769878646,-500.0,0.00033698,2,"2024-02-12T20:31:18.646",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884166,1707769878656,-500.0,0.00033698,20,"2024-02-12T20:31:18.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884167,1707769878666,-500.0,0.00033698,2,"2024-02-12T20:31:18.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884168,1707769878676,-500.0,0.00033698,2,"2024-02-12T20:31:18.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884169,1707769878685,-396.87312473,0.00033698,2,"2024-02-12T20:31:18.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884170,1707769878695,-510.34,0.00033698,2,"2024-02-12T20:31:18.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884171,1707769878706,-500.0,0.00033698,2,"2024-02-12T20:31:18.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884172,1707769878716,-500.0,0.00033698,2,"2024-02-12T20:31:18.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884173,1707769878726,-637.70356539,0.00033698,2,"2024-02-12T20:31:18.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884174,1707769878737,-539.38,0.00033698,2,"2024-02-12T20:31:18.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884175,1707769878747,-268.08,0.00033698,2,"2024-02-12T20:31:18.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884176,1707769878757,-500.0,0.00033698,2,"2024-02-12T20:31:18.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884177,1707769878767,-500.0,0.00033698,2,"2024-02-12T20:31:18.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884178,1707769878777,-500.0,0.00033698,2,"2024-02-12T20:31:18.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884179,1707769878786,-500.0,0.00033698,2,"2024-02-12T20:31:18.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884180,1707769878796,-500.0,0.00033698,2,"2024-02-12T20:31:18.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884181,1707769878807,-500.0,0.00033698,2,"2024-02-12T20:31:18.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884182,1707769878817,-500.0,0.00033698,2,"2024-02-12T20:31:18.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884183,1707769878827,-500.0,0.00033698,2,"2024-02-12T20:31:18.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884184,1707769878837,-500.0,0.00033698,2,"2024-02-12T20:31:18.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884185,1707769878847,-570.28834089,0.00033698,2,"2024-02-12T20:31:18.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884186,1707769878856,-500.0,0.00033698,2,"2024-02-12T20:31:18.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884187,1707769878865,-590.16,0.00033698,2,"2024-02-12T20:31:18.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884188,1707769878874,-500.0,0.00033698,2,"2024-02-12T20:31:18.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884189,1707769878883,-500.0,0.00033698,2,"2024-02-12T20:31:18.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884190,1707769878892,-500.0,0.00033698,2,"2024-02-12T20:31:18.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884191,1707769878902,-500.0,0.00033698,2,"2024-02-12T20:31:18.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884192,1707769878912,-500.0,0.00033698,2,"2024-02-12T20:31:18.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884193,1707769878922,-500.0,0.00033698,2,"2024-02-12T20:31:18.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884194,1707769878931,-500.0,0.00033698,2,"2024-02-12T20:31:18.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884195,1707769878941,-500.0,0.00033698,2,"2024-02-12T20:31:18.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884196,1707769878950,-500.0,0.00033698,2,"2024-02-12T20:31:18.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884197,1707769878960,-500.0,0.00033698,2,"2024-02-12T20:31:18.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884198,1707769878969,-500.0,0.00033698,2,"2024-02-12T20:31:18.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884199,1707769878978,-500.0,0.00033698,2,"2024-02-12T20:31:18.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884200,1707769878988,-500.0,0.00033698,2,"2024-02-12T20:31:18.988",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884201,1707769878998,-500.0,0.00033698,2,"2024-02-12T20:31:18.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884202,1707769879133,-500.0,0.00033698,2,"2024-02-12T20:31:19.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884203,1707769879143,-500.0,0.00033698,2,"2024-02-12T20:31:19.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884204,1707769879152,-500.0,0.00033698,2,"2024-02-12T20:31:19.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884205,1707769879162,-500.0,0.00033698,2,"2024-02-12T20:31:19.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884206,1707769879171,-500.0,0.00033698,2,"2024-02-12T20:31:19.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884207,1707769879180,-500.0,0.00033698,2,"2024-02-12T20:31:19.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884208,1707769879189,-500.0,0.00033698,2,"2024-02-12T20:31:19.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884209,1707769879198,-500.0,0.00033698,2,"2024-02-12T20:31:19.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884210,1707769879207,-500.0,0.00033698,2,"2024-02-12T20:31:19.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884211,1707769879217,-500.0,0.00033698,2,"2024-02-12T20:31:19.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884212,1707769879226,-500.0,0.00033698,2,"2024-02-12T20:31:19.226",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884213,1707769879235,-500.0,0.00033698,2,"2024-02-12T20:31:19.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884214,1707769879244,-500.0,0.00033698,2,"2024-02-12T20:31:19.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884215,1707769879253,-500.0,0.00033698,2,"2024-02-12T20:31:19.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884216,1707769879262,-500.0,0.00033698,2,"2024-02-12T20:31:19.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884217,1707769879271,-500.0,0.00033698,2,"2024-02-12T20:31:19.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884218,1707769879280,-500.0,0.00033698,2,"2024-02-12T20:31:19.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884219,1707769879289,-500.0,0.00033698,2,"2024-02-12T20:31:19.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884220,1707769879298,-500.0,0.00033698,2,"2024-02-12T20:31:19.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884221,1707769879307,-500.0,0.00033698,2,"2024-02-12T20:31:19.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884222,1707769879316,-500.0,0.00033698,7,"2024-02-12T20:31:19.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884223,1707769879325,-500.0,0.00033698,2,"2024-02-12T20:31:19.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884224,1707769879335,-500.0,0.00033698,2,"2024-02-12T20:31:19.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884225,1707769879344,-500.0,0.00033698,2,"2024-02-12T20:31:19.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884226,1707769879353,-500.0,0.00033698,2,"2024-02-12T20:31:19.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884227,1707769879363,-500.0,0.00033698,2,"2024-02-12T20:31:19.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884228,1707769879372,-500.0,0.00033698,2,"2024-02-12T20:31:19.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884229,1707769879381,-500.0,0.00033698,2,"2024-02-12T20:31:19.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884230,1707769879390,-158.52588597,0.00033698,2,"2024-02-12T20:31:19.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884231,1707769879399,-500.0,0.00033698,2,"2024-02-12T20:31:19.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884232,1707769879409,-500.0,0.00033698,2,"2024-02-12T20:31:19.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884233,1707769879418,-500.0,0.00033698,2,"2024-02-12T20:31:19.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884234,1707769879427,-966.32,0.00033698,2,"2024-02-12T20:31:19.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884235,1707769879436,-500.0,0.00033698,2,"2024-02-12T20:31:19.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884236,1707769879445,-500.0,0.00033698,2,"2024-02-12T20:31:19.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884237,1707769879455,-411.56603775,0.00033698,2,"2024-02-12T20:31:19.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884238,1707769879464,-500.0,0.00033698,2,"2024-02-12T20:31:19.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884239,1707769879473,-500.0,0.00033698,2,"2024-02-12T20:31:19.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884240,1707769879482,-500.0,0.00033698,2,"2024-02-12T20:31:19.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884241,1707769879492,-500.0,0.00033698,2,"2024-02-12T20:31:19.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884242,1707769879503,-500.0,0.00033698,2,"2024-02-12T20:31:19.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884243,1707769879513,-500.0,0.00033698,2,"2024-02-12T20:31:19.513",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884244,1707769879522,-500.0,0.00033698,2,"2024-02-12T20:31:19.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884245,1707769879531,-500.0,0.00033698,2,"2024-02-12T20:31:19.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884246,1707769879542,-500.0,0.00033698,2,"2024-02-12T20:31:19.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884247,1707769879552,-807.54,0.00033698,2,"2024-02-12T20:31:19.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884248,1707769879561,-500.0,0.00033698,2,"2024-02-12T20:31:19.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884249,1707769879573,-500.0,0.00033698,2,"2024-02-12T20:31:19.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884250,1707769879583,-500.0,0.00033698,2,"2024-02-12T20:31:19.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884251,1707769879593,-500.0,0.00033698,2,"2024-02-12T20:31:19.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884252,1707769879602,-500.0,0.00033698,2,"2024-02-12T20:31:19.602",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884253,1707769879611,-500.0,0.00033698,2,"2024-02-12T20:31:19.611",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884254,1707769879620,-509.91,0.00033698,2,"2024-02-12T20:31:19.620",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884255,1707769879629,-500.0,0.00033698,2,"2024-02-12T20:31:19.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884256,1707769879638,-500.0,0.00033698,2,"2024-02-12T20:31:19.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884257,1707769879649,-500.0,0.00033698,2,"2024-02-12T20:31:19.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884258,1707769879659,-500.0,0.00033698,2,"2024-02-12T20:31:19.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884259,1707769879668,-500.0,0.00033698,2,"2024-02-12T20:31:19.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884260,1707769879678,-500.0,0.00033698,2,"2024-02-12T20:31:19.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884261,1707769879687,-500.0,0.00033698,2,"2024-02-12T20:31:19.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884262,1707769879697,-500.0,0.00033698,2,"2024-02-12T20:31:19.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884263,1707769879706,-500.0,0.00033698,2,"2024-02-12T20:31:19.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884264,1707769879716,-500.0,0.00033698,2,"2024-02-12T20:31:19.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884265,1707769879726,-500.22,0.00033698,2,"2024-02-12T20:31:19.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884266,1707769879736,-500.0,0.00033698,2,"2024-02-12T20:31:19.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884267,1707769879746,-500.0,0.00033698,2,"2024-02-12T20:31:19.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884268,1707769879755,-316.53,0.00033698,2,"2024-02-12T20:31:19.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884269,1707769879765,-250.0,0.00033698,2,"2024-02-12T20:31:19.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884270,1707769879775,-500.0,0.00033698,2,"2024-02-12T20:31:19.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884271,1707769879784,-500.0,0.00033698,2,"2024-02-12T20:31:19.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884272,1707769879793,-500.0,0.00033698,2,"2024-02-12T20:31:19.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884273,1707769879802,-500.0,0.00033698,2,"2024-02-12T20:31:19.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884274,1707769879812,-500.0,0.00033698,2,"2024-02-12T20:31:19.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884275,1707769879821,-500.0,0.00033698,2,"2024-02-12T20:31:19.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884276,1707769879830,-500.0,0.00033698,2,"2024-02-12T20:31:19.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884277,1707769879839,-580.77,0.00033698,2,"2024-02-12T20:31:19.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884278,1707769879848,-500.0,0.00033698,2,"2024-02-12T20:31:19.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884279,1707769879856,-601.56822779,0.00033698,2,"2024-02-12T20:31:19.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884280,1707769879865,-500.0,0.00033698,2,"2024-02-12T20:31:19.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884281,1707769879874,-500.0,0.00033698,2,"2024-02-12T20:31:19.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884282,1707769879884,-952.06,0.00033698,2,"2024-02-12T20:31:19.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884283,1707769879893,-327.88328821,0.00033698,2,"2024-02-12T20:31:19.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884284,1707769879903,-500.0,0.00033698,2,"2024-02-12T20:31:19.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884285,1707769879913,-500.0,0.00033698,2,"2024-02-12T20:31:19.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884286,1707769879922,-500.0,0.00033698,2,"2024-02-12T20:31:19.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884287,1707769879931,-500.0,0.00033698,2,"2024-02-12T20:31:19.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884288,1707769879940,-500.0,0.00033698,2,"2024-02-12T20:31:19.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884289,1707769879950,-500.0,0.00033698,2,"2024-02-12T20:31:19.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884290,1707769879959,-500.0,0.00033698,2,"2024-02-12T20:31:19.959",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884291,1707769879968,-500.0,0.00033698,2,"2024-02-12T20:31:19.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884292,1707769879977,-538.47,0.00033698,2,"2024-02-12T20:31:19.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884293,1707769879986,-500.0,0.00033698,2,"2024-02-12T20:31:19.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884294,1707769879996,-500.0,0.00033698,2,"2024-02-12T20:31:19.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884295,1707769880013,-500.0,0.00033698,2,"2024-02-12T20:31:20.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884296,1707769880033,-500.0,0.00033698,2,"2024-02-12T20:31:20.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884297,1707769880050,-511.21114539,0.00033698,2,"2024-02-12T20:31:20.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884298,1707769880072,-1235.07,0.00033698,2,"2024-02-12T20:31:20.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884299,1707769880088,-500.0,0.00033698,2,"2024-02-12T20:31:20.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884300,1707769880106,-500.0,0.00033698,2,"2024-02-12T20:31:20.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884301,1707769880125,-500.0,0.00033698,2,"2024-02-12T20:31:20.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884302,1707769880141,-500.0,0.00033698,2,"2024-02-12T20:31:20.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884303,1707769880159,-150.0,0.00033698,2,"2024-02-12T20:31:20.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884304,1707769880177,-1500.0,0.00033698,5,"2024-02-12T20:31:20.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884305,1707769880196,-500.0,0.00033698,2,"2024-02-12T20:31:20.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884306,1707769880216,-169.26301375,0.00033698,2,"2024-02-12T20:31:20.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884307,1707769880228,-594.75939758,0.00033698,2,"2024-02-12T20:31:20.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884308,1707769880245,-500.0,0.00033698,2,"2024-02-12T20:31:20.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884309,1707769880260,-500.0,0.00033698,2,"2024-02-12T20:31:20.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884310,1707769880275,-500.0,0.00033698,2,"2024-02-12T20:31:20.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884311,1707769880290,-500.0,0.00033698,2,"2024-02-12T20:31:20.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884312,1707769880304,-150.00000001,0.00033698,2,"2024-02-12T20:31:20.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884313,1707769880319,-500.0,0.00033698,2,"2024-02-12T20:31:20.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884314,1707769880334,-500.0,0.00033698,2,"2024-02-12T20:31:20.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884315,1707769880349,-242.2054382,0.00033698,2,"2024-02-12T20:31:20.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884316,1707769880364,-500.0,0.00033698,2,"2024-02-12T20:31:20.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884317,1707769880378,-500.0,0.00033698,2,"2024-02-12T20:31:20.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884318,1707769880392,-500.0,0.00033698,2,"2024-02-12T20:31:20.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884319,1707769880407,-500.0,0.00033698,2,"2024-02-12T20:31:20.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884320,1707769880423,-500.0,0.00033698,2,"2024-02-12T20:31:20.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884321,1707769880437,-500.0,0.00033698,2,"2024-02-12T20:31:20.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884322,1707769880451,-1080.75,0.00033698,2,"2024-02-12T20:31:20.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884323,1707769880467,-500.0,0.00033698,2,"2024-02-12T20:31:20.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884324,1707769880482,-155.0050409,0.00033698,2,"2024-02-12T20:31:20.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884325,1707769880496,-500.0,0.00033698,2,"2024-02-12T20:31:20.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884326,1707769880511,-500.0,0.00033698,2,"2024-02-12T20:31:20.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884327,1707769880526,-500.0,0.00033698,2,"2024-02-12T20:31:20.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884328,1707769880540,-728.15,0.00033698,2,"2024-02-12T20:31:20.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884329,1707769880555,-500.0,0.00033698,2,"2024-02-12T20:31:20.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884330,1707769880570,-796.14,0.00033698,2,"2024-02-12T20:31:20.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884331,1707769880586,-588.98,0.00033698,2,"2024-02-12T20:31:20.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884332,1707769880600,-500.0,0.00033698,2,"2024-02-12T20:31:20.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884333,1707769880615,-500.0,0.00033698,2,"2024-02-12T20:31:20.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884334,1707769880648,-500.0,0.00033698,2,"2024-02-12T20:31:20.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884335,1707769880670,-500.0,0.00033698,2,"2024-02-12T20:31:20.670",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884336,1707769880693,-5409.76,0.00033698,2,"2024-02-12T20:31:20.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884337,1707769880711,-500.0,0.00033698,2,"2024-02-12T20:31:20.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884338,1707769880729,-500.0,0.00033698,2,"2024-02-12T20:31:20.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884339,1707769880746,-500.0,0.00033698,2,"2024-02-12T20:31:20.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884340,1707769880764,-500.0,0.00033698,2,"2024-02-12T20:31:20.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884341,1707769880781,-500.0,0.00033698,2,"2024-02-12T20:31:20.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884342,1707769880797,-500.0,0.00033698,2,"2024-02-12T20:31:20.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884343,1707769880814,-500.0,0.00033698,2,"2024-02-12T20:31:20.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884344,1707769880831,-500.0,0.00033698,2,"2024-02-12T20:31:20.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884345,1707769880846,-1331.32,0.00033698,2,"2024-02-12T20:31:20.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884346,1707769880862,-917.05,0.00033698,2,"2024-02-12T20:31:20.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884347,1707769880878,-500.0,0.00033698,2,"2024-02-12T20:31:20.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884348,1707769880893,-3280.01,0.00033698,2,"2024-02-12T20:31:20.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884349,1707769880909,-9977.66,0.00033698,2,"2024-02-12T20:31:20.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884350,1707769880924,-500.0,0.00033698,2,"2024-02-12T20:31:20.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884351,1707769880940,-500.0,0.00033698,2,"2024-02-12T20:31:20.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884352,1707769880959,-4143.77,0.00033698,2,"2024-02-12T20:31:20.959",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884353,1707769880974,-5964.37,0.00033698,2,"2024-02-12T20:31:20.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884354,1707769880989,-500.0,0.00033698,2,"2024-02-12T20:31:20.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884355,1707769881005,-500.0,0.00033698,2,"2024-02-12T20:31:21.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884356,1707769881021,-695.09,0.00033698,2,"2024-02-12T20:31:21.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884357,1707769881035,-500.0,0.00033698,2,"2024-02-12T20:31:21.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884358,1707769881051,-561.48,0.00033698,2,"2024-02-12T20:31:21.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884359,1707769881066,-456.99294767,0.00033698,2,"2024-02-12T20:31:21.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884360,1707769881081,-500.0,0.00033698,2,"2024-02-12T20:31:21.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884361,1707769881096,-843.63,0.00033698,2,"2024-02-12T20:31:21.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884362,1707769881111,-500.0,0.00033698,2,"2024-02-12T20:31:21.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884363,1707769881126,-500.0,0.00033698,2,"2024-02-12T20:31:21.126",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884364,1707769881140,-984.81,0.00033698,2,"2024-02-12T20:31:21.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884365,1707769881155,-500.0,0.00033698,2,"2024-02-12T20:31:21.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884366,1707769881171,-500.0,0.00033698,2,"2024-02-12T20:31:21.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884367,1707769881186,-500.0,0.00033698,2,"2024-02-12T20:31:21.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884368,1707769881201,-500.0,0.00033698,2,"2024-02-12T20:31:21.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884369,1707769881215,-1158.95,0.00033698,2,"2024-02-12T20:31:21.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884370,1707769881231,-500.0,0.00033698,2,"2024-02-12T20:31:21.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884371,1707769881246,-500.0,0.00033698,2,"2024-02-12T20:31:21.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884372,1707769881262,-637.0252025,0.00033698,2,"2024-02-12T20:31:21.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884373,1707769881277,-500.0,0.00033698,2,"2024-02-12T20:31:21.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884374,1707769881291,-2406.89,0.00033698,2,"2024-02-12T20:31:21.291",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884375,1707769881307,-528.10868776,0.00033698,2,"2024-02-12T20:31:21.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884376,1707769881322,-500.0,0.00033698,2,"2024-02-12T20:31:21.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884377,1707769881336,-500.0,0.00033698,2,"2024-02-12T20:31:21.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884378,1707769881352,-578.56,0.00033698,2,"2024-02-12T20:31:21.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884379,1707769881367,-500.0,0.00033698,2,"2024-02-12T20:31:21.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884380,1707769881383,-500.0,0.00033698,2,"2024-02-12T20:31:21.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884381,1707769881398,-500.0,0.00033698,2,"2024-02-12T20:31:21.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884382,1707769881413,-619.0320996,0.00033698,2,"2024-02-12T20:31:21.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884383,1707769881429,-500.0,0.00033698,2,"2024-02-12T20:31:21.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884384,1707769881444,-500.0,0.00033698,2,"2024-02-12T20:31:21.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884385,1707769881459,-500.0,0.00033698,2,"2024-02-12T20:31:21.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884386,1707769881474,-500.72,0.00033698,2,"2024-02-12T20:31:21.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884387,1707769881490,-500.0,0.00033698,2,"2024-02-12T20:31:21.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884388,1707769881506,-500.0,0.00033698,2,"2024-02-12T20:31:21.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884389,1707769881707,-500.0,0.00033698,2,"2024-02-12T20:31:21.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884390,1707769881728,-819.76,0.00033698,2,"2024-02-12T20:31:21.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884391,1707769881738,-500.0,0.00033698,2,"2024-02-12T20:31:21.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884392,1707769881748,-500.0,0.00033698,2,"2024-02-12T20:31:21.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884393,1707769881757,-500.0,0.00033698,2,"2024-02-12T20:31:21.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884394,1707769881766,-500.0,0.00033698,2,"2024-02-12T20:31:21.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884395,1707769881776,-1375.77,0.00033698,2,"2024-02-12T20:31:21.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884396,1707769881786,-500.0,0.00033698,2,"2024-02-12T20:31:21.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884397,1707769881795,-4244.4,0.00033698,2,"2024-02-12T20:31:21.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884398,1707769881805,-500.0,0.00033698,2,"2024-02-12T20:31:21.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884399,1707769881814,-500.0,0.00033698,2,"2024-02-12T20:31:21.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884400,1707769881824,-584.85363771,0.00033698,2,"2024-02-12T20:31:21.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884401,1707769881834,-500.0,0.00033698,2,"2024-02-12T20:31:21.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884402,1707769881844,-500.0,0.00033698,2,"2024-02-12T20:31:21.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884403,1707769881853,-500.0,0.00033698,2,"2024-02-12T20:31:21.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884404,1707769881862,-500.0,0.00033698,2,"2024-02-12T20:31:21.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884405,1707769881872,-500.0,0.00033698,2,"2024-02-12T20:31:21.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884406,1707769881881,-846.93,0.00033698,2,"2024-02-12T20:31:21.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884407,1707769881890,-500.0,0.00033698,2,"2024-02-12T20:31:21.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884408,1707769881900,-500.0,0.00033698,2,"2024-02-12T20:31:21.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884409,1707769881909,-3071.04,0.00033698,2,"2024-02-12T20:31:21.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884410,1707769881919,-500.0,0.00033698,2,"2024-02-12T20:31:21.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884411,1707769881929,-616.73,0.00033698,2,"2024-02-12T20:31:21.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884412,1707769881938,-500.0,0.00033698,2,"2024-02-12T20:31:21.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884413,1707769881948,-500.0,0.00033698,2,"2024-02-12T20:31:21.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884414,1707769881957,-728.9,0.00033698,2,"2024-02-12T20:31:21.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884415,1707769881967,-500.0,0.00033698,2,"2024-02-12T20:31:21.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884416,1707769881977,-500.0,0.00033698,2,"2024-02-12T20:31:21.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884417,1707769881986,-500.0,0.00033698,2,"2024-02-12T20:31:21.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884418,1707769881996,-560.54,0.00033698,2,"2024-02-12T20:31:21.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884419,1707769882005,-500.0,0.00033698,2,"2024-02-12T20:31:22.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884420,1707769882015,-1820.56,0.00033698,2,"2024-02-12T20:31:22.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884421,1707769882025,-743.91,0.00033698,2,"2024-02-12T20:31:22.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884422,1707769882035,-500.0,0.00033698,2,"2024-02-12T20:31:22.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884423,1707769882045,-500.0,0.00033698,2,"2024-02-12T20:31:22.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884424,1707769882054,-500.0,0.00033698,2,"2024-02-12T20:31:22.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884425,1707769882063,-500.0,0.00033698,2,"2024-02-12T20:31:22.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884426,1707769882073,-1028.39,0.00033698,2,"2024-02-12T20:31:22.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884427,1707769882082,-735.16,0.00033698,2,"2024-02-12T20:31:22.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884428,1707769882092,-1049.27,0.00033698,2,"2024-02-12T20:31:22.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884429,1707769882103,-4338.57,0.00033698,2,"2024-02-12T20:31:22.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884430,1707769882112,-500.0,0.00033698,2,"2024-02-12T20:31:22.112",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884431,1707769882121,-500.0,0.00033698,2,"2024-02-12T20:31:22.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884432,1707769882130,-2013.56,0.00033698,2,"2024-02-12T20:31:22.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884433,1707769882140,-500.0,0.00033698,2,"2024-02-12T20:31:22.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884434,1707769882149,-500.0,0.00033698,2,"2024-02-12T20:31:22.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884435,1707769882160,-1012.67,0.00033698,2,"2024-02-12T20:31:22.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884436,1707769882169,-500.0,0.00033698,2,"2024-02-12T20:31:22.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884437,1707769882178,-1445.06,0.00033698,2,"2024-02-12T20:31:22.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884438,1707769882187,-500.0,0.00033698,2,"2024-02-12T20:31:22.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884439,1707769882197,-500.0,0.00033698,2,"2024-02-12T20:31:22.197",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884440,1707769882206,-1677.14,0.00033698,2,"2024-02-12T20:31:22.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884441,1707769882217,-500.0,0.00033698,2,"2024-02-12T20:31:22.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884442,1707769882227,-500.0,0.00033698,2,"2024-02-12T20:31:22.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884443,1707769882235,-500.0,0.00033698,2,"2024-02-12T20:31:22.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884444,1707769882247,-951.75,0.00033698,2,"2024-02-12T20:31:22.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884445,1707769882256,-500.0,0.00033698,2,"2024-02-12T20:31:22.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884446,1707769882265,-500.0,0.00033698,2,"2024-02-12T20:31:22.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884447,1707769882275,-1575.25,0.00033698,2,"2024-02-12T20:31:22.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884448,1707769882284,-1311.14,0.00033698,2,"2024-02-12T20:31:22.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884449,1707769882294,-500.0,0.00033698,2,"2024-02-12T20:31:22.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884450,1707769882303,-1386.13,0.00033698,2,"2024-02-12T20:31:22.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884451,1707769882313,-500.0,0.00033698,2,"2024-02-12T20:31:22.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884452,1707769882322,-893.85,0.00033698,2,"2024-02-12T20:31:22.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884453,1707769882331,-500.0,0.00033698,2,"2024-02-12T20:31:22.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884454,1707769882340,-1280.91,0.00033698,2,"2024-02-12T20:31:22.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884455,1707769882349,-500.0,0.00033698,2,"2024-02-12T20:31:22.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884456,1707769882358,-500.0,0.00033698,2,"2024-02-12T20:31:22.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884457,1707769882367,-500.0,0.00033698,2,"2024-02-12T20:31:22.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884458,1707769882376,-7777.87,0.00033698,2,"2024-02-12T20:31:22.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884459,1707769882385,-501.05,0.00033698,2,"2024-02-12T20:31:22.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884460,1707769882395,-568.77,0.00033698,2,"2024-02-12T20:31:22.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884461,1707769882406,-502.28,0.00033698,2,"2024-02-12T20:31:22.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884462,1707769882416,-500.0,0.00033698,2,"2024-02-12T20:31:22.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884463,1707769882426,-814.8,0.00033698,2,"2024-02-12T20:31:22.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884464,1707769882437,-961.32,0.00033698,2,"2024-02-12T20:31:22.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884465,1707769882447,-500.0,0.00033698,2,"2024-02-12T20:31:22.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884466,1707769882457,-500.0,0.00033698,2,"2024-02-12T20:31:22.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884467,1707769882466,-500.0,0.00033698,2,"2024-02-12T20:31:22.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884468,1707769882475,-500.0,0.00033698,2,"2024-02-12T20:31:22.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884469,1707769882485,-500.0,0.00033698,2,"2024-02-12T20:31:22.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884470,1707769882494,-551.08,0.00033698,2,"2024-02-12T20:31:22.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884471,1707769882503,-500.0,0.00033698,2,"2024-02-12T20:31:22.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884472,1707769882512,-500.0,0.00033698,2,"2024-02-12T20:31:22.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884473,1707769882521,-500.0,0.00033698,2,"2024-02-12T20:31:22.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884474,1707769882532,-812.86,0.00033698,2,"2024-02-12T20:31:22.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884475,1707769882541,-500.0,0.00033698,2,"2024-02-12T20:31:22.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884476,1707769882551,-500.0,0.00033698,2,"2024-02-12T20:31:22.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884477,1707769882562,-500.0,0.00033698,2,"2024-02-12T20:31:22.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884478,1707769882576,-512.59,0.00033698,2,"2024-02-12T20:31:22.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884479,1707769882584,-1261.01,0.00033698,2,"2024-02-12T20:31:22.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884480,1707769882594,-500.0,0.00033698,2,"2024-02-12T20:31:22.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884481,1707769882603,-5713.47,0.00033698,2,"2024-02-12T20:31:22.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884482,1707769882613,-500.0,0.00033698,2,"2024-02-12T20:31:22.613",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884483,1707769882622,-500.0,0.00033698,2,"2024-02-12T20:31:22.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884484,1707769882632,-500.0,0.00033698,2,"2024-02-12T20:31:22.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884485,1707769882641,-500.0,0.00033698,2,"2024-02-12T20:31:22.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884486,1707769882651,-500.0,0.00033698,2,"2024-02-12T20:31:22.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884487,1707769882660,-500.0,0.00033698,2,"2024-02-12T20:31:22.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884488,1707769882669,-5782.92,0.00033698,2,"2024-02-12T20:31:22.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884489,1707769882678,-500.0,0.00033698,2,"2024-02-12T20:31:22.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884490,1707769882687,-3592.16,0.00033698,2,"2024-02-12T20:31:22.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884491,1707769882697,-500.0,0.00033698,2,"2024-02-12T20:31:22.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884492,1707769882706,-500.0,0.00033698,2,"2024-02-12T20:31:22.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884493,1707769882715,-1417.96,0.00033698,2,"2024-02-12T20:31:22.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884494,1707769882727,-500.0,0.00033698,2,"2024-02-12T20:31:22.727",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884495,1707769882738,-1507.74,0.00033698,2,"2024-02-12T20:31:22.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884496,1707769882748,-500.0,0.00033698,2,"2024-02-12T20:31:22.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884497,1707769882758,-500.0,0.00033698,2,"2024-02-12T20:31:22.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884498,1707769882769,-500.0,0.00033698,2,"2024-02-12T20:31:22.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884499,1707769882778,-2719.11,0.00033698,2,"2024-02-12T20:31:22.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884500,1707769882787,-735.15,0.00033698,2,"2024-02-12T20:31:22.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884501,1707769882796,-1563.36,0.00033698,2,"2024-02-12T20:31:22.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884502,1707769882805,-500.0,0.00033698,2,"2024-02-12T20:31:22.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884503,1707769882814,-500.0,0.00033698,2,"2024-02-12T20:31:22.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884504,1707769882823,-500.0,0.00033698,2,"2024-02-12T20:31:22.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884505,1707769882833,-500.0,0.00033698,2,"2024-02-12T20:31:22.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884506,1707769882842,-500.0,0.00033698,2,"2024-02-12T20:31:22.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884507,1707769882852,-1284.95,0.00033698,2,"2024-02-12T20:31:22.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884508,1707769882861,-953.13,0.00033698,2,"2024-02-12T20:31:22.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884509,1707769882870,-500.0,0.00033698,2,"2024-02-12T20:31:22.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884510,1707769882880,-500.0,0.00033698,2,"2024-02-12T20:31:22.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884511,1707769882889,-500.0,0.00033698,2,"2024-02-12T20:31:22.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884512,1707769882899,-500.0,0.00033698,2,"2024-02-12T20:31:22.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884513,1707769882909,-500.0,0.00033698,2,"2024-02-12T20:31:22.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884514,1707769882919,-503.01,0.00033698,2,"2024-02-12T20:31:22.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884515,1707769882929,-705.93,0.00033698,2,"2024-02-12T20:31:22.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884516,1707769882938,-500.0,0.00033698,2,"2024-02-12T20:31:22.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884517,1707769882948,-500.0,0.00033698,2,"2024-02-12T20:31:22.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884518,1707769882956,-500.0,0.00033698,2,"2024-02-12T20:31:22.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884519,1707769882966,-2474.64,0.00033698,2,"2024-02-12T20:31:22.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884520,1707769882976,-500.0,0.00033698,2,"2024-02-12T20:31:22.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884521,1707769882985,-500.0,0.00033698,2,"2024-02-12T20:31:22.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884522,1707769882995,-2229.26,0.00033698,2,"2024-02-12T20:31:22.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884523,1707769883005,-500.0,0.00033698,2,"2024-02-12T20:31:23.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884524,1707769883015,-526.50488163,0.00033698,2,"2024-02-12T20:31:23.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884525,1707769883024,-500.0,0.00033698,2,"2024-02-12T20:31:23.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884526,1707769883034,-500.0,0.00033698,2,"2024-02-12T20:31:23.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884527,1707769883043,-500.0,0.00033698,2,"2024-02-12T20:31:23.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884528,1707769883053,-500.0,0.00033698,2,"2024-02-12T20:31:23.053",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884529,1707769883062,-1798.72,0.00033698,2,"2024-02-12T20:31:23.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884530,1707769883072,-158.76,0.00033698,2,"2024-02-12T20:31:23.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884531,1707769883081,-1299.67,0.00033698,2,"2024-02-12T20:31:23.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884532,1707769883090,-1347.04,0.00033698,2,"2024-02-12T20:31:23.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884533,1707769883099,-500.0,0.00033698,2,"2024-02-12T20:31:23.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884534,1707769883109,-500.0,0.00033698,2,"2024-02-12T20:31:23.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884535,1707769883119,-1180.11,0.00033698,2,"2024-02-12T20:31:23.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884536,1707769883129,-2115.54,0.00033698,2,"2024-02-12T20:31:23.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884537,1707769883139,-513.48,0.00033698,2,"2024-02-12T20:31:23.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884538,1707769883150,-500.0,0.00033698,2,"2024-02-12T20:31:23.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884539,1707769883160,-500.0,0.00033698,2,"2024-02-12T20:31:23.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884540,1707769883169,-500.0,0.00033698,2,"2024-02-12T20:31:23.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884541,1707769883178,-500.0,0.00033698,2,"2024-02-12T20:31:23.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884542,1707769883187,-3264.57,0.00033698,2,"2024-02-12T20:31:23.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884543,1707769883196,-3140.53,0.00033698,2,"2024-02-12T20:31:23.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884544,1707769883206,-511.99,0.00033698,2,"2024-02-12T20:31:23.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884545,1707769883215,-500.0,0.00033698,2,"2024-02-12T20:31:23.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884546,1707769883224,-500.0,0.00033698,2,"2024-02-12T20:31:23.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884547,1707769883234,-4051.49,0.00033698,2,"2024-02-12T20:31:23.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884548,1707769883243,-500.0,0.00033698,2,"2024-02-12T20:31:23.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884549,1707769883253,-1799.2,0.00033698,2,"2024-02-12T20:31:23.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884550,1707769883262,-500.0,0.00033698,2,"2024-02-12T20:31:23.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884551,1707769883271,-500.0,0.00033698,2,"2024-02-12T20:31:23.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884552,1707769883280,-500.0,0.00033698,2,"2024-02-12T20:31:23.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884553,1707769883289,-1680.38,0.00033698,2,"2024-02-12T20:31:23.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884554,1707769883299,-228.60067828,0.00033698,2,"2024-02-12T20:31:23.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884555,1707769883308,-500.0,0.00033698,2,"2024-02-12T20:31:23.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884556,1707769883317,-626.02432137,0.00033698,2,"2024-02-12T20:31:23.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884557,1707769883326,-500.0,0.00033698,2,"2024-02-12T20:31:23.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884558,1707769883336,-978.39,0.00033698,2,"2024-02-12T20:31:23.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884559,1707769883345,-500.0,0.00033698,2,"2024-02-12T20:31:23.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884560,1707769883354,-522.7,0.00033698,2,"2024-02-12T20:31:23.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884561,1707769883364,-500.0,0.00033698,2,"2024-02-12T20:31:23.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884562,1707769883373,-500.0,0.00033698,2,"2024-02-12T20:31:23.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884563,1707769883383,-4240.45,0.00033698,2,"2024-02-12T20:31:23.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884564,1707769883394,-500.0,0.00033698,2,"2024-02-12T20:31:23.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884565,1707769883404,-500.0,0.00033698,2,"2024-02-12T20:31:23.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884566,1707769883414,-500.0,0.00033698,2,"2024-02-12T20:31:23.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884567,1707769883425,-485.07452678,0.00033698,2,"2024-02-12T20:31:23.425",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884568,1707769883438,-500.0,0.00033698,2,"2024-02-12T20:31:23.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884569,1707769883447,-573.56,0.00033698,2,"2024-02-12T20:31:23.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884570,1707769883456,-500.0,0.00033698,2,"2024-02-12T20:31:23.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884571,1707769883466,-500.0,0.00033698,2,"2024-02-12T20:31:23.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884572,1707769883475,-2397.55,0.00033698,2,"2024-02-12T20:31:23.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884573,1707769883484,-500.0,0.00033698,2,"2024-02-12T20:31:23.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884574,1707769883493,-500.0,0.00033698,2,"2024-02-12T20:31:23.493",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884575,1707769883502,-3239.43,0.00033698,2,"2024-02-12T20:31:23.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884576,1707769883511,-200.0,0.000337,6,"2024-02-12T20:31:23.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884577,1707769883520,-1000.0,0.000337,2,"2024-02-12T20:31:23.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884578,1707769883529,-1808.06,0.000337,2,"2024-02-12T20:31:23.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884579,1707769883539,-150.0,0.00033742,2,"2024-02-12T20:31:23.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884580,1707769883548,-1000.0,0.0003375,2,"2024-02-12T20:31:23.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884581,1707769883561,-200.0,0.000338,7,"2024-02-12T20:31:23.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884582,1707769883570,-275.5,0.000338,2,"2024-02-12T20:31:23.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884583,1707769883579,-150.0,0.000338,7,"2024-02-12T20:31:23.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884584,1707769883589,-891.57793951,0.0003387,2,"2024-02-12T20:31:23.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884585,1707769883600,-165.37,0.0003389,2,"2024-02-12T20:31:23.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884586,1707769883609,-153.60645696,0.000339,2,"2024-02-12T20:31:23.609",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884587,1707769883619,-153.60645692,0.000339,2,"2024-02-12T20:31:23.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884588,1707769883629,-153.60645692,0.000339,2,"2024-02-12T20:31:23.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884589,1707769883642,-153.60645692,0.000339,2,"2024-02-12T20:31:23.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884590,1707769883652,-153.60645692,0.000339,2,"2024-02-12T20:31:23.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884591,1707769883663,-153.60645692,0.000339,2,"2024-02-12T20:31:23.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884592,1707769883674,-153.60645692,0.000339,2,"2024-02-12T20:31:23.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884593,1707769883683,-153.60645692,0.000339,2,"2024-02-12T20:31:23.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884594,1707769883692,-151.0,0.00033949,7,"2024-02-12T20:31:23.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884595,1707769883701,-242.382062,0.00033949,7,"2024-02-12T20:31:23.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884596,1707769883711,-288.42431442,0.00033971,2,"2024-02-12T20:31:23.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884597,1707769883720,-150.0,0.00033971,2,"2024-02-12T20:31:23.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884598,1707769883730,-2000.0,0.00033972,5,"2024-02-12T20:31:23.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884599,1707769883739,-2000.0,0.00033972,5,"2024-02-12T20:31:23.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884600,1707769883749,-500.0,0.00033972,2,"2024-02-12T20:31:23.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884601,1707769883758,-500.0,0.00033972,2,"2024-02-12T20:31:23.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884602,1707769883767,-500.0,0.00033972,2,"2024-02-12T20:31:23.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884603,1707769883777,-531.79245191,0.00033972,2,"2024-02-12T20:31:23.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884604,1707769883786,-500.0,0.00033972,2,"2024-02-12T20:31:23.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884605,1707769883796,-500.0,0.00033972,2,"2024-02-12T20:31:23.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884606,1707769883805,-500.0,0.00033972,2,"2024-02-12T20:31:23.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884607,1707769883815,-500.0,0.00033972,2,"2024-02-12T20:31:23.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884608,1707769883824,-500.0,0.00033972,2,"2024-02-12T20:31:23.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884609,1707769883833,-500.0,0.00033972,2,"2024-02-12T20:31:23.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884610,1707769883843,-500.0,0.00033972,2,"2024-02-12T20:31:23.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884611,1707769883852,-449.0322509,0.00033972,2,"2024-02-12T20:31:23.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884612,1707769883862,-500.0,0.00033972,2,"2024-02-12T20:31:23.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884613,1707769883871,-500.0,0.00033972,2,"2024-02-12T20:31:23.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884614,1707769883880,-500.0,0.00033972,2,"2024-02-12T20:31:23.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884615,1707769883889,-525.84585373,0.00033972,2,"2024-02-12T20:31:23.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884616,1707769883899,-500.0,0.00033972,2,"2024-02-12T20:31:23.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884617,1707769883908,-500.0,0.00033972,2,"2024-02-12T20:31:23.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884618,1707769883918,-500.0,0.00033972,2,"2024-02-12T20:31:23.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884619,1707769883927,-500.0,0.00033972,2,"2024-02-12T20:31:23.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884620,1707769883937,-241.63675296,0.00033972,2,"2024-02-12T20:31:23.937",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884621,1707769883946,-500.0,0.00033972,2,"2024-02-12T20:31:23.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884622,1707769883956,-536.17930379,0.00033972,2,"2024-02-12T20:31:23.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884623,1707769883965,-500.0,0.00033972,2,"2024-02-12T20:31:23.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884624,1707769883975,-500.0,0.00033972,2,"2024-02-12T20:31:23.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884625,1707769883984,-500.0,0.00033972,2,"2024-02-12T20:31:23.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884626,1707769883993,-500.0,0.00033972,2,"2024-02-12T20:31:23.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884627,1707769884003,-500.0,0.00033972,20,"2024-02-12T20:31:24.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884628,1707769884012,-293.13,0.00033972,2,"2024-02-12T20:31:24.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884629,1707769884022,-500.0,0.00033972,2,"2024-02-12T20:31:24.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884630,1707769884031,-500.0,0.00033972,2,"2024-02-12T20:31:24.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884631,1707769884040,-500.0,0.00033972,2,"2024-02-12T20:31:24.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884632,1707769884049,-500.0,0.00033972,2,"2024-02-12T20:31:24.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884633,1707769884059,-500.0,0.00033972,2,"2024-02-12T20:31:24.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884634,1707769884067,-500.0,0.00033972,2,"2024-02-12T20:31:24.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884635,1707769884077,-500.0,0.00033972,2,"2024-02-12T20:31:24.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884636,1707769884086,-500.0,0.00033972,2,"2024-02-12T20:31:24.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884637,1707769884095,-500.0,0.00033972,2,"2024-02-12T20:31:24.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884638,1707769884104,-500.0,0.00033972,2,"2024-02-12T20:31:24.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884639,1707769884113,-261.80036461,0.00033972,2,"2024-02-12T20:31:24.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884640,1707769884122,-500.0,0.00033972,2,"2024-02-12T20:31:24.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884641,1707769884131,-500.0,0.00033972,2,"2024-02-12T20:31:24.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884642,1707769884139,-500.0,0.00033972,2,"2024-02-12T20:31:24.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884643,1707769884149,-600.66543002,0.00033972,2,"2024-02-12T20:31:24.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884644,1707769884159,-500.0,0.00033972,2,"2024-02-12T20:31:24.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884645,1707769884168,-500.0,0.00033972,2,"2024-02-12T20:31:24.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884646,1707769884177,-500.0,0.00033972,2,"2024-02-12T20:31:24.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884647,1707769884186,-500.0,0.00033972,2,"2024-02-12T20:31:24.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884648,1707769884336,-500.0,0.00033972,2,"2024-02-12T20:31:24.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884649,1707769884347,-500.0,0.00033972,2,"2024-02-12T20:31:24.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884650,1707769884357,-500.0,0.00033972,2,"2024-02-12T20:31:24.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884651,1707769884366,-500.0,0.00033972,2,"2024-02-12T20:31:24.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884652,1707769884376,-500.0,0.00033972,2,"2024-02-12T20:31:24.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884653,1707769884385,-500.0,0.00033972,2,"2024-02-12T20:31:24.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884654,1707769884395,-500.0,0.00033972,2,"2024-02-12T20:31:24.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884655,1707769884404,-500.0,0.00033972,2,"2024-02-12T20:31:24.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884656,1707769884415,-500.0,0.00033972,2,"2024-02-12T20:31:24.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884657,1707769884425,-500.0,0.00033972,2,"2024-02-12T20:31:24.425",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884658,1707769884437,-500.0,0.00033972,2,"2024-02-12T20:31:24.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884659,1707769884446,-269.56773837,0.00033972,2,"2024-02-12T20:31:24.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884660,1707769884456,-500.0,0.00033972,2,"2024-02-12T20:31:24.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884661,1707769884465,-500.0,0.00033972,2,"2024-02-12T20:31:24.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884662,1707769884475,-500.0,0.00033972,2,"2024-02-12T20:31:24.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884663,1707769884485,-500.0,0.00033972,2,"2024-02-12T20:31:24.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884664,1707769884494,-500.0,0.00033972,2,"2024-02-12T20:31:24.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884665,1707769884502,-500.0,0.00033972,2,"2024-02-12T20:31:24.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884666,1707769884511,-446.24,0.00033972,2,"2024-02-12T20:31:24.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884667,1707769884521,-500.0,0.00033972,2,"2024-02-12T20:31:24.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884668,1707769884530,-500.0,0.00033972,2,"2024-02-12T20:31:24.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884669,1707769884539,-500.0,0.00033972,2,"2024-02-12T20:31:24.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884670,1707769884549,-500.0,0.00033972,2,"2024-02-12T20:31:24.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884671,1707769884558,-500.0,0.00033972,2,"2024-02-12T20:31:24.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884672,1707769884569,-468.54323847,0.00033972,2,"2024-02-12T20:31:24.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884673,1707769884579,-500.0,0.00033972,2,"2024-02-12T20:31:24.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884674,1707769884588,-500.0,0.00033972,7,"2024-02-12T20:31:24.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884675,1707769884597,-500.0,0.00033972,2,"2024-02-12T20:31:24.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884676,1707769884606,-500.0,0.00033972,2,"2024-02-12T20:31:24.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884677,1707769884615,-500.0,0.00033972,2,"2024-02-12T20:31:24.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884678,1707769884624,-225.34321575,0.00033972,2,"2024-02-12T20:31:24.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884679,1707769884634,-228.04342992,0.00033972,2,"2024-02-12T20:31:24.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884680,1707769884646,-500.0,0.00033972,2,"2024-02-12T20:31:24.646",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884681,1707769884655,-500.0,0.00033972,2,"2024-02-12T20:31:24.655",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884682,1707769884664,-500.0,0.00033972,2,"2024-02-12T20:31:24.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884683,1707769884673,-500.0,0.00033972,2,"2024-02-12T20:31:24.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884684,1707769884682,-500.0,0.00033972,2,"2024-02-12T20:31:24.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884685,1707769884692,-966.32,0.00033972,2,"2024-02-12T20:31:24.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884686,1707769884701,-272.48,0.00033972,2,"2024-02-12T20:31:24.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884687,1707769884711,-500.0,0.00033972,2,"2024-02-12T20:31:24.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884688,1707769884720,-500.0,0.00033972,2,"2024-02-12T20:31:24.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884689,1707769884730,-500.0,0.00033972,2,"2024-02-12T20:31:24.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884690,1707769884741,-169.10122316,0.00033972,2,"2024-02-12T20:31:24.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884691,1707769884753,-500.0,0.00033972,2,"2024-02-12T20:31:24.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884692,1707769884762,-500.0,0.00033972,2,"2024-02-12T20:31:24.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884693,1707769884771,-500.0,0.00033972,2,"2024-02-12T20:31:24.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884694,1707769884781,-500.0,0.00033972,2,"2024-02-12T20:31:24.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884695,1707769884790,-500.0,0.00033972,2,"2024-02-12T20:31:24.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884696,1707769884800,-500.0,0.00033972,2,"2024-02-12T20:31:24.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884697,1707769884809,-807.54,0.00033972,2,"2024-02-12T20:31:24.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884698,1707769884818,-500.0,0.00033972,2,"2024-02-12T20:31:24.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884699,1707769884828,-500.0,0.00033972,2,"2024-02-12T20:31:24.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884700,1707769884837,-500.0,0.00033972,2,"2024-02-12T20:31:24.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884701,1707769884847,-500.0,0.00033972,2,"2024-02-12T20:31:24.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884702,1707769884857,-500.0,0.00033972,2,"2024-02-12T20:31:24.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884703,1707769884867,-500.0,0.00033972,2,"2024-02-12T20:31:24.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884704,1707769884877,-509.91,0.00033972,2,"2024-02-12T20:31:24.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884705,1707769884886,-500.0,0.00033972,2,"2024-02-12T20:31:24.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884706,1707769884895,-500.0,0.00033972,2,"2024-02-12T20:31:24.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884707,1707769884904,-500.0,0.00033972,2,"2024-02-12T20:31:24.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884708,1707769884914,-500.0,0.00033972,2,"2024-02-12T20:31:24.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884709,1707769884923,-500.0,0.00033972,2,"2024-02-12T20:31:24.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884710,1707769884932,-500.0,0.00033972,2,"2024-02-12T20:31:24.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884711,1707769884942,-500.0,0.00033972,2,"2024-02-12T20:31:24.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884712,1707769884951,-500.0,0.00033972,2,"2024-02-12T20:31:24.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884713,1707769884961,-500.0,0.00033972,2,"2024-02-12T20:31:24.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884714,1707769884971,-500.0,0.00033972,2,"2024-02-12T20:31:24.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884715,1707769884980,-500.22,0.00033972,2,"2024-02-12T20:31:24.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884716,1707769884990,-500.0,0.00033972,2,"2024-02-12T20:31:24.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884717,1707769885000,-161.00219092,0.00033972,2,"2024-02-12T20:31:25.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884718,1707769885009,-250.0,0.00033972,2,"2024-02-12T20:31:25.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884719,1707769885019,-500.0,0.00033972,2,"2024-02-12T20:31:25.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884720,1707769885028,-500.0,0.00033972,2,"2024-02-12T20:31:25.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884721,1707769885037,-500.0,0.00033972,2,"2024-02-12T20:31:25.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884722,1707769885046,-500.0,0.00033972,2,"2024-02-12T20:31:25.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884723,1707769885056,-169.16665283,0.00033972,2,"2024-02-12T20:31:25.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884724,1707769885065,-500.0,0.00033972,2,"2024-02-12T20:31:25.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884725,1707769885074,-296.4,0.00033972,2,"2024-02-12T20:31:25.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884726,1707769885083,-580.77,0.00033972,2,"2024-02-12T20:31:25.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884727,1707769885092,-500.0,0.00033972,2,"2024-02-12T20:31:25.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884728,1707769885101,-500.0,0.00033972,2,"2024-02-12T20:31:25.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884729,1707769885110,-500.0,0.00033972,2,"2024-02-12T20:31:25.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884730,1707769885119,-952.06,0.00033972,2,"2024-02-12T20:31:25.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884731,1707769885128,-500.0,0.00033972,2,"2024-02-12T20:31:25.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884732,1707769885138,-173.67507953,0.00033972,2,"2024-02-12T20:31:25.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884733,1707769885147,-500.0,0.00033972,2,"2024-02-12T20:31:25.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884734,1707769885156,-500.0,0.00033972,2,"2024-02-12T20:31:25.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884735,1707769885166,-500.0,0.00033972,2,"2024-02-12T20:31:25.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884736,1707769885175,-500.0,0.00033972,2,"2024-02-12T20:31:25.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884737,1707769885184,-228.30764246,0.00033972,2,"2024-02-12T20:31:25.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884738,1707769885193,-538.47,0.00033972,2,"2024-02-12T20:31:25.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884739,1707769885202,-500.0,0.00033972,2,"2024-02-12T20:31:25.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884740,1707769885211,-500.0,0.00033972,2,"2024-02-12T20:31:25.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884741,1707769885221,-500.0,0.00033972,2,"2024-02-12T20:31:25.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884742,1707769885229,-500.0,0.00033972,2,"2024-02-12T20:31:25.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884743,1707769885239,-1235.07,0.00033972,2,"2024-02-12T20:31:25.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884744,1707769885248,-500.0,0.00033972,2,"2024-02-12T20:31:25.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884745,1707769885257,-500.0,0.00033972,2,"2024-02-12T20:31:25.257",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884746,1707769885266,-500.0,0.00033972,2,"2024-02-12T20:31:25.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884747,1707769885275,-150.0,0.00033972,2,"2024-02-12T20:31:25.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884748,1707769885285,-1500.0,0.00033972,5,"2024-02-12T20:31:25.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884749,1707769885294,-500.0,0.00033972,2,"2024-02-12T20:31:25.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884750,1707769885303,-500.0,0.00033972,2,"2024-02-12T20:31:25.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884751,1707769885312,-500.0,0.00033972,2,"2024-02-12T20:31:25.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884752,1707769885321,-261.58798266,0.00033972,2,"2024-02-12T20:31:25.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884753,1707769885330,-500.0,0.00033972,2,"2024-02-12T20:31:25.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884754,1707769885339,-500.0,0.00033972,2,"2024-02-12T20:31:25.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884755,1707769885349,-500.0,0.00033972,2,"2024-02-12T20:31:25.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884756,1707769885358,-500.0,0.00033972,2,"2024-02-12T20:31:25.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884757,1707769885367,-500.0,0.00033972,2,"2024-02-12T20:31:25.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884758,1707769885377,-500.0,0.00033972,2,"2024-02-12T20:31:25.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884759,1707769885386,-500.0,0.00033972,2,"2024-02-12T20:31:25.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884760,1707769885396,-500.0,0.00033972,2,"2024-02-12T20:31:25.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884761,1707769885406,-1080.75,0.00033972,2,"2024-02-12T20:31:25.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884762,1707769885416,-500.0,0.00033972,2,"2024-02-12T20:31:25.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884763,1707769885426,-500.0,0.00033972,2,"2024-02-12T20:31:25.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884764,1707769885434,-169.21567826,0.00033972,2,"2024-02-12T20:31:25.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884765,1707769885444,-500.0,0.00033972,2,"2024-02-12T20:31:25.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884766,1707769885453,-728.15,0.00033972,2,"2024-02-12T20:31:25.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884767,1707769885462,-500.0,0.00033972,2,"2024-02-12T20:31:25.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884768,1707769885472,-796.14,0.00033972,2,"2024-02-12T20:31:25.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884769,1707769885481,-588.98,0.00033972,2,"2024-02-12T20:31:25.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884770,1707769885490,-500.0,0.00033972,2,"2024-02-12T20:31:25.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884771,1707769885499,-500.0,0.00033972,2,"2024-02-12T20:31:25.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884772,1707769885508,-260.45034615,0.00033972,2,"2024-02-12T20:31:25.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884773,1707769885517,-500.0,0.00033972,2,"2024-02-12T20:31:25.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884774,1707769885525,-5409.76,0.00033972,2,"2024-02-12T20:31:25.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884775,1707769885535,-578.25436128,0.00033972,2,"2024-02-12T20:31:25.535",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884776,1707769885544,-500.0,0.00033972,2,"2024-02-12T20:31:25.544",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884777,1707769885555,-500.0,0.00033972,2,"2024-02-12T20:31:25.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884778,1707769885566,-500.0,0.00033972,2,"2024-02-12T20:31:25.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884779,1707769885575,-500.0,0.00033972,2,"2024-02-12T20:31:25.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884780,1707769885584,-500.0,0.00033972,2,"2024-02-12T20:31:25.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884781,1707769885595,-500.0,0.00033972,2,"2024-02-12T20:31:25.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884782,1707769885604,-500.0,0.00033972,2,"2024-02-12T20:31:25.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884783,1707769885613,-1331.32,0.00033972,2,"2024-02-12T20:31:25.613",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884784,1707769885623,-917.05,0.00033972,2,"2024-02-12T20:31:25.623",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884785,1707769885634,-500.0,0.00033972,2,"2024-02-12T20:31:25.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884786,1707769885643,-3280.01,0.00033972,2,"2024-02-12T20:31:25.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884787,1707769885652,-9977.66,0.00033972,2,"2024-02-12T20:31:25.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884788,1707769885663,-500.0,0.00033972,2,"2024-02-12T20:31:25.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884789,1707769885672,-500.0,0.00033972,2,"2024-02-12T20:31:25.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884790,1707769885682,-4143.77,0.00033972,2,"2024-02-12T20:31:25.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884791,1707769885691,-5964.37,0.00033972,2,"2024-02-12T20:31:25.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884792,1707769885700,-500.0,0.00033972,2,"2024-02-12T20:31:25.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884793,1707769885709,-500.0,0.00033972,2,"2024-02-12T20:31:25.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884794,1707769885718,-695.09,0.00033972,2,"2024-02-12T20:31:25.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884795,1707769885728,-500.0,0.00033972,2,"2024-02-12T20:31:25.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884796,1707769885737,-561.48,0.00033972,2,"2024-02-12T20:31:25.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884797,1707769885747,-500.0,0.00033972,2,"2024-02-12T20:31:25.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884798,1707769885756,-843.63,0.00033972,2,"2024-02-12T20:31:25.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884799,1707769885765,-500.0,0.00033972,2,"2024-02-12T20:31:25.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884800,1707769885775,-500.0,0.00033972,2,"2024-02-12T20:31:25.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884801,1707769885784,-984.81,0.00033972,2,"2024-02-12T20:31:25.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884802,1707769885793,-500.0,0.00033972,2,"2024-02-12T20:31:25.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884803,1707769885803,-500.0,0.00033972,2,"2024-02-12T20:31:25.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884804,1707769885812,-500.0,0.00033972,2,"2024-02-12T20:31:25.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884805,1707769885821,-500.0,0.00033972,2,"2024-02-12T20:31:25.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884806,1707769885830,-1158.95,0.00033972,2,"2024-02-12T20:31:25.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884807,1707769885839,-500.0,0.00033972,2,"2024-02-12T20:31:25.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884808,1707769885849,-500.0,0.00033972,2,"2024-02-12T20:31:25.849",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884809,1707769885858,-500.0,0.00033972,2,"2024-02-12T20:31:25.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884810,1707769885867,-2406.89,0.00033972,2,"2024-02-12T20:31:25.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884811,1707769885876,-500.0,0.00033972,2,"2024-02-12T20:31:25.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884812,1707769885885,-500.0,0.00033972,2,"2024-02-12T20:31:25.885",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884813,1707769885894,-578.56,0.00033972,2,"2024-02-12T20:31:25.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884814,1707769885903,-500.0,0.00033972,2,"2024-02-12T20:31:25.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884815,1707769885913,-500.0,0.00033972,2,"2024-02-12T20:31:25.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884816,1707769885923,-500.0,0.00033972,2,"2024-02-12T20:31:25.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884817,1707769885932,-500.0,0.00033972,2,"2024-02-12T20:31:25.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884818,1707769885941,-500.0,0.00033972,2,"2024-02-12T20:31:25.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884819,1707769885951,-582.64,0.00033972,2,"2024-02-12T20:31:25.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884820,1707769885961,-500.0,0.00033972,2,"2024-02-12T20:31:25.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884821,1707769885970,-500.0,0.00033972,2,"2024-02-12T20:31:25.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884822,1707769885980,-819.76,0.00033972,2,"2024-02-12T20:31:25.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884823,1707769885989,-500.0,0.00033972,2,"2024-02-12T20:31:25.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884824,1707769885999,-500.0,0.00033972,2,"2024-02-12T20:31:25.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884825,1707769886009,-500.0,0.00033972,2,"2024-02-12T20:31:26.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884826,1707769886018,-500.0,0.00033972,2,"2024-02-12T20:31:26.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884827,1707769886027,-1375.77,0.00033972,2,"2024-02-12T20:31:26.027",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884828,1707769886036,-4244.4,0.00033972,2,"2024-02-12T20:31:26.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884829,1707769886046,-297.58573311,0.00033972,2,"2024-02-12T20:31:26.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884830,1707769886055,-500.0,0.00033972,2,"2024-02-12T20:31:26.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884831,1707769886065,-500.0,0.00033972,2,"2024-02-12T20:31:26.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884832,1707769886074,-500.0,0.00033972,2,"2024-02-12T20:31:26.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884833,1707769886083,-500.0,0.00033972,2,"2024-02-12T20:31:26.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884834,1707769886093,-500.0,0.00033972,2,"2024-02-12T20:31:26.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884835,1707769886102,-500.0,0.00033972,2,"2024-02-12T20:31:26.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884836,1707769886111,-500.0,0.00033972,2,"2024-02-12T20:31:26.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884837,1707769886121,-846.93,0.00033972,2,"2024-02-12T20:31:26.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884838,1707769886130,-500.0,0.00033972,2,"2024-02-12T20:31:26.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884839,1707769886140,-500.0,0.00033972,2,"2024-02-12T20:31:26.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884840,1707769886150,-3071.04,0.00033972,2,"2024-02-12T20:31:26.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884841,1707769886160,-500.0,0.00033972,2,"2024-02-12T20:31:26.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884842,1707769886169,-616.73,0.00033972,2,"2024-02-12T20:31:26.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884843,1707769886179,-269.85395555,0.00033972,2,"2024-02-12T20:31:26.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884844,1707769886188,-500.0,0.00033972,2,"2024-02-12T20:31:26.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884845,1707769886198,-728.9,0.00033972,2,"2024-02-12T20:31:26.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884846,1707769886207,-500.0,0.00033972,2,"2024-02-12T20:31:26.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884847,1707769886218,-500.0,0.00033972,2,"2024-02-12T20:31:26.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884848,1707769886234,-500.0,0.00033972,2,"2024-02-12T20:31:26.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884849,1707769886243,-560.54,0.00033972,2,"2024-02-12T20:31:26.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884850,1707769886253,-500.0,0.00033972,2,"2024-02-12T20:31:26.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884851,1707769886262,-1820.56,0.00033972,2,"2024-02-12T20:31:26.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884852,1707769886272,-743.91,0.00033972,2,"2024-02-12T20:31:26.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884853,1707769886281,-176.55859048,0.00033972,2,"2024-02-12T20:31:26.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884854,1707769886291,-500.0,0.00033972,2,"2024-02-12T20:31:26.291",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884855,1707769886300,-500.0,0.00033972,2,"2024-02-12T20:31:26.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884856,1707769886309,-500.0,0.00033972,2,"2024-02-12T20:31:26.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884857,1707769886319,-1028.39,0.00033972,2,"2024-02-12T20:31:26.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884858,1707769886329,-735.16,0.00033972,2,"2024-02-12T20:31:26.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884859,1707769886339,-1049.27,0.00033972,2,"2024-02-12T20:31:26.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884860,1707769886348,-4338.57,0.00033972,2,"2024-02-12T20:31:26.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884861,1707769886358,-500.0,0.00033972,2,"2024-02-12T20:31:26.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884862,1707769886367,-500.0,0.00033972,2,"2024-02-12T20:31:26.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884863,1707769886376,-2013.56,0.00033972,2,"2024-02-12T20:31:26.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884864,1707769886385,-500.0,0.00033972,2,"2024-02-12T20:31:26.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884865,1707769886394,-500.0,0.00033972,2,"2024-02-12T20:31:26.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884866,1707769886404,-1012.67,0.00033972,2,"2024-02-12T20:31:26.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884867,1707769886413,-500.0,0.00033972,2,"2024-02-12T20:31:26.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884868,1707769886423,-1445.06,0.00033972,2,"2024-02-12T20:31:26.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884869,1707769886432,-500.0,0.00033972,2,"2024-02-12T20:31:26.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884870,1707769886441,-500.0,0.00033972,2,"2024-02-12T20:31:26.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884871,1707769886450,-1677.14,0.00033972,2,"2024-02-12T20:31:26.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884872,1707769886460,-377.47699275,0.00033972,2,"2024-02-12T20:31:26.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884873,1707769886470,-500.0,0.00033972,2,"2024-02-12T20:31:26.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884874,1707769886480,-951.75,0.00033972,2,"2024-02-12T20:31:26.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884875,1707769886490,-556.37,0.00033972,2,"2024-02-12T20:31:26.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884876,1707769886499,-1575.25,0.00033972,2,"2024-02-12T20:31:26.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884877,1707769886509,-1311.14,0.00033972,2,"2024-02-12T20:31:26.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884878,1707769886520,-517.12,0.00033972,2,"2024-02-12T20:31:26.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884879,1707769886530,-1386.13,0.00033972,2,"2024-02-12T20:31:26.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884880,1707769886540,-500.0,0.00033972,2,"2024-02-12T20:31:26.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884881,1707769886551,-893.85,0.00033972,2,"2024-02-12T20:31:26.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884882,1707769886562,-500.0,0.00033972,2,"2024-02-12T20:31:26.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884883,1707769886573,-1280.91,0.00033972,2,"2024-02-12T20:31:26.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884884,1707769886582,-500.0,0.00033972,2,"2024-02-12T20:31:26.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884885,1707769886591,-174.88347329,0.00033972,2,"2024-02-12T20:31:26.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884886,1707769886733,-500.0,0.00033972,2,"2024-02-12T20:31:26.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884887,1707769886743,-7777.87,0.00033972,2,"2024-02-12T20:31:26.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884888,1707769886753,-501.05,0.00033972,2,"2024-02-12T20:31:26.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884889,1707769886763,-502.28,0.00033972,2,"2024-02-12T20:31:26.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884890,1707769886772,-500.0,0.00033972,2,"2024-02-12T20:31:26.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884891,1707769886781,-814.8,0.00033972,2,"2024-02-12T20:31:26.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884892,1707769886790,-961.32,0.00033972,2,"2024-02-12T20:31:26.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884893,1707769886799,-347.96385222,0.00033972,2,"2024-02-12T20:31:26.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884894,1707769886809,-500.0,0.00033972,2,"2024-02-12T20:31:26.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884895,1707769886818,-500.0,0.00033972,2,"2024-02-12T20:31:26.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884896,1707769886828,-500.0,0.00033972,2,"2024-02-12T20:31:26.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884897,1707769886837,-500.0,0.00033972,2,"2024-02-12T20:31:26.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884898,1707769886847,-551.08,0.00033972,2,"2024-02-12T20:31:26.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884899,1707769886857,-500.0,0.00033972,2,"2024-02-12T20:31:26.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884900,1707769886867,-500.0,0.00033972,2,"2024-02-12T20:31:26.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884901,1707769886876,-500.0,0.00033972,2,"2024-02-12T20:31:26.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884902,1707769886885,-812.86,0.00033972,2,"2024-02-12T20:31:26.885",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884903,1707769886895,-500.0,0.00033972,2,"2024-02-12T20:31:26.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884904,1707769886904,-500.0,0.00033972,2,"2024-02-12T20:31:26.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884905,1707769886914,-500.0,0.00033972,2,"2024-02-12T20:31:26.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884906,1707769886923,-512.59,0.00033972,2,"2024-02-12T20:31:26.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884907,1707769886933,-1261.01,0.00033972,2,"2024-02-12T20:31:26.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884908,1707769886942,-500.0,0.00033972,2,"2024-02-12T20:31:26.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884909,1707769886951,-5713.47,0.00033972,2,"2024-02-12T20:31:26.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884910,1707769886961,-500.0,0.00033972,2,"2024-02-12T20:31:26.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884911,1707769886970,-500.0,0.00033972,2,"2024-02-12T20:31:26.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884912,1707769886979,-500.0,0.00033972,2,"2024-02-12T20:31:26.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884913,1707769886989,-500.0,0.00033972,2,"2024-02-12T20:31:26.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884914,1707769886998,-500.0,0.00033972,2,"2024-02-12T20:31:26.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884915,1707769887007,-500.0,0.00033972,2,"2024-02-12T20:31:27.007",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884916,1707769887017,-5782.92,0.00033972,2,"2024-02-12T20:31:27.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884917,1707769887026,-500.0,0.00033972,2,"2024-02-12T20:31:27.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884918,1707769887036,-3592.16,0.00033972,2,"2024-02-12T20:31:27.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884919,1707769887045,-500.0,0.00033972,2,"2024-02-12T20:31:27.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884920,1707769887055,-500.0,0.00033972,2,"2024-02-12T20:31:27.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884921,1707769887064,-1417.96,0.00033972,2,"2024-02-12T20:31:27.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884922,1707769887074,-500.0,0.00033972,2,"2024-02-12T20:31:27.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884923,1707769887083,-1507.74,0.00033972,2,"2024-02-12T20:31:27.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884924,1707769887092,-500.0,0.00033972,2,"2024-02-12T20:31:27.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884925,1707769887102,-500.0,0.00033972,2,"2024-02-12T20:31:27.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884926,1707769887111,-500.0,0.00033972,2,"2024-02-12T20:31:27.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884927,1707769887121,-2719.11,0.00033972,2,"2024-02-12T20:31:27.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884928,1707769887130,-735.15,0.00033972,2,"2024-02-12T20:31:27.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884929,1707769887139,-1563.36,0.00033972,2,"2024-02-12T20:31:27.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884930,1707769887148,-500.0,0.00033972,2,"2024-02-12T20:31:27.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884931,1707769887157,-500.0,0.00033972,2,"2024-02-12T20:31:27.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884932,1707769887167,-500.0,0.00033972,2,"2024-02-12T20:31:27.167",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884933,1707769887176,-500.0,0.00033972,2,"2024-02-12T20:31:27.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884934,1707769887185,-1284.95,0.00033972,2,"2024-02-12T20:31:27.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884935,1707769887194,-953.13,0.00033972,2,"2024-02-12T20:31:27.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884936,1707769887204,-500.0,0.00033972,2,"2024-02-12T20:31:27.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884937,1707769887213,-500.0,0.00033972,2,"2024-02-12T20:31:27.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884938,1707769887224,-500.0,0.00033972,2,"2024-02-12T20:31:27.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884939,1707769887234,-500.0,0.00033972,2,"2024-02-12T20:31:27.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884940,1707769887244,-500.0,0.00033972,2,"2024-02-12T20:31:27.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884941,1707769887253,-503.01,0.00033972,2,"2024-02-12T20:31:27.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884942,1707769887262,-705.93,0.00033972,2,"2024-02-12T20:31:27.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884943,1707769887272,-500.0,0.00033972,2,"2024-02-12T20:31:27.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884944,1707769887281,-500.0,0.00033972,2,"2024-02-12T20:31:27.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884945,1707769887291,-500.0,0.00033972,2,"2024-02-12T20:31:27.291",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884946,1707769887300,-2474.64,0.00033972,2,"2024-02-12T20:31:27.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884947,1707769887309,-500.0,0.00033972,2,"2024-02-12T20:31:27.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884948,1707769887319,-500.0,0.00033972,2,"2024-02-12T20:31:27.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884949,1707769887328,-2229.26,0.00033972,2,"2024-02-12T20:31:27.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884950,1707769887338,-500.0,0.00033972,2,"2024-02-12T20:31:27.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884951,1707769887348,-500.0,0.00033972,2,"2024-02-12T20:31:27.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884952,1707769887358,-500.0,0.00033972,2,"2024-02-12T20:31:27.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884953,1707769887368,-500.0,0.00033972,2,"2024-02-12T20:31:27.368",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884954,1707769887378,-1798.72,0.00033972,2,"2024-02-12T20:31:27.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884955,1707769887388,-1299.67,0.00033972,2,"2024-02-12T20:31:27.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884956,1707769887401,-1347.04,0.00033972,2,"2024-02-12T20:31:27.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884957,1707769887411,-500.0,0.00033972,2,"2024-02-12T20:31:27.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884958,1707769887422,-534.62394574,0.00033972,2,"2024-02-12T20:31:27.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884959,1707769887432,-1180.11,0.00033972,2,"2024-02-12T20:31:27.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884960,1707769887442,-2115.54,0.00033972,2,"2024-02-12T20:31:27.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884961,1707769887453,-513.48,0.00033972,2,"2024-02-12T20:31:27.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884962,1707769887463,-500.0,0.00033972,2,"2024-02-12T20:31:27.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884963,1707769887473,-500.0,0.00033972,2,"2024-02-12T20:31:27.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884964,1707769887482,-500.0,0.00033972,2,"2024-02-12T20:31:27.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884965,1707769887492,-500.0,0.00033972,2,"2024-02-12T20:31:27.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884966,1707769887501,-3264.57,0.00033972,2,"2024-02-12T20:31:27.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884967,1707769887511,-3140.53,0.00033972,2,"2024-02-12T20:31:27.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884968,1707769887520,-511.99,0.00033972,2,"2024-02-12T20:31:27.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884969,1707769887530,-500.0,0.00033972,2,"2024-02-12T20:31:27.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884970,1707769887540,-589.12085068,0.00033972,2,"2024-02-12T20:31:27.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884971,1707769887549,-4051.49,0.00033972,2,"2024-02-12T20:31:27.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884972,1707769887559,-500.0,0.00033972,2,"2024-02-12T20:31:27.559",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884973,1707769887571,-1799.2,0.00033972,2,"2024-02-12T20:31:27.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884974,1707769887581,-500.0,0.00033972,2,"2024-02-12T20:31:27.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884975,1707769887590,-500.0,0.00033972,2,"2024-02-12T20:31:27.590",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884976,1707769887599,-500.0,0.00033972,2,"2024-02-12T20:31:27.599",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884977,1707769887610,-1680.38,0.00033972,2,"2024-02-12T20:31:27.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884978,1707769887619,-500.0,0.00033972,2,"2024-02-12T20:31:27.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884979,1707769887628,-500.0,0.00033972,2,"2024-02-12T20:31:27.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884980,1707769887638,-978.39,0.00033972,2,"2024-02-12T20:31:27.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884981,1707769887648,-500.0,0.00033972,2,"2024-02-12T20:31:27.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884982,1707769887658,-522.7,0.00033972,2,"2024-02-12T20:31:27.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884983,1707769887669,-500.0,0.00033972,2,"2024-02-12T20:31:27.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884984,1707769887678,-325.24,0.00033972,2,"2024-02-12T20:31:27.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884985,1707769887688,-4240.45,0.00033972,2,"2024-02-12T20:31:27.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884986,1707769887697,-500.0,0.00033972,2,"2024-02-12T20:31:27.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884987,1707769887706,-494.77414686,0.00033972,2,"2024-02-12T20:31:27.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884988,1707769887718,-500.0,0.00033972,2,"2024-02-12T20:31:27.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884989,1707769887728,-200.69933272,0.00033972,2,"2024-02-12T20:31:27.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884990,1707769887738,-573.56,0.00033972,2,"2024-02-12T20:31:27.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884991,1707769887747,-500.0,0.00033972,2,"2024-02-12T20:31:27.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884992,1707769887758,-2397.55,0.00033972,2,"2024-02-12T20:31:27.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884993,1707769887767,-500.0,0.00033972,2,"2024-02-12T20:31:27.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884994,1707769887777,-500.0,0.00033972,2,"2024-02-12T20:31:27.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884995,1707769887786,-3239.43,0.00033972,2,"2024-02-12T20:31:27.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884996,1707769887796,-8108.7993146,0.00033976,2,"2024-02-12T20:31:27.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884997,1707769887805,-1642.2991389,0.00033976,2,"2024-02-12T20:31:27.805",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884998,1707769887814,-919.9927408,0.00033976,2,"2024-02-12T20:31:27.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313884999,1707769887823,-5000.0,0.0003398,2,"2024-02-12T20:31:27.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885000,1707769887832,-500.0,0.00033987,2,"2024-02-12T20:31:27.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885001,1707769887842,-2877.56308852,0.0003399,2,"2024-02-12T20:31:27.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885002,1707769887852,-36365.46449071,0.00033997,2,"2024-02-12T20:31:27.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885003,1707769887862,-4769.54458275,0.00033999,2,"2024-02-12T20:31:27.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885004,1707769887871,-1847.1907774,0.00033999,2,"2024-02-12T20:31:27.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885005,1707769887880,-4431.41292268,0.00033999,2,"2024-02-12T20:31:27.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885006,1707769887889,-7488.3827928,0.00033999,2,"2024-02-12T20:31:27.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885007,1707769887899,-50000.0,0.00034,4,"2024-02-12T20:31:27.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885008,1707769887908,-155.0,0.00034,4,"2024-02-12T20:31:27.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885009,1707769887917,-172.37660514,0.00034,5,"2024-02-12T20:31:27.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885010,1707769887926,-767.48185692,0.00034,4,"2024-02-12T20:31:27.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885011,1707769887936,-250.0,0.00034,120,"2024-02-12T20:31:27.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885012,1707769887945,-10000.0,0.00034,4,"2024-02-12T20:31:27.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885013,1707769887956,-150.0,0.00034,113,"2024-02-12T20:31:27.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885014,1707769887966,-300.0,0.00034,35,"2024-02-12T20:31:27.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885015,1707769887975,-1000.0,0.00034,50,"2024-02-12T20:31:27.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885016,1707769887985,-151.0,0.00034,7,"2024-02-12T20:31:27.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885017,1707769887994,-154.16,0.00034005,2,"2024-02-12T20:31:27.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885018,1707769888004,-1000.0,0.00034042,2,"2024-02-12T20:31:28.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885019,1707769888013,-500.0,0.00034068,2,"2024-02-12T20:31:28.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885020,1707769888022,-500.0,0.00034068,2,"2024-02-12T20:31:28.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885021,1707769888032,-500.0,0.00034068,2,"2024-02-12T20:31:28.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885022,1707769888041,-373.4,0.00034068,2,"2024-02-12T20:31:28.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885023,1707769888050,-659.34,0.00034133,2,"2024-02-12T20:31:28.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885024,1707769888060,-1003.0,0.00034148,2,"2024-02-12T20:31:28.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885025,1707769888070,-237.0,0.00034148,2,"2024-02-12T20:31:28.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885026,1707769888079,-598.0,0.00034148,2,"2024-02-12T20:31:28.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885027,1707769888087,-429.0,0.00034148,2,"2024-02-12T20:31:28.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885028,1707769888096,-1947.0,0.00034148,2,"2024-02-12T20:31:28.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885029,1707769888105,-1138.0,0.00034148,2,"2024-02-12T20:31:28.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885030,1707769888114,-321.0,0.00034148,2,"2024-02-12T20:31:28.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885031,1707769888124,-858.0,0.00034148,2,"2024-02-12T20:31:28.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885032,1707769888133,-150.0,0.00034148,2,"2024-02-12T20:31:28.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885033,1707769888142,-343.0,0.00034148,2,"2024-02-12T20:31:28.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885034,1707769888151,-2225.239,0.00034148,2,"2024-02-12T20:31:28.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885035,1707769888161,-2287.0,0.00034148,2,"2024-02-12T20:31:28.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885036,1707769888172,-7409.0,0.00034148,2,"2024-02-12T20:31:28.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885037,1707769888183,-19827.0,0.00034148,2,"2024-02-12T20:31:28.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885038,1707769888192,-2924.0,0.00034148,2,"2024-02-12T20:31:28.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885039,1707769888202,-525.773,0.00034148,2,"2024-02-12T20:31:28.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885040,1707769888211,-397.0,0.00034148,2,"2024-02-12T20:31:28.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885041,1707769888220,-8156.0,0.00034148,2,"2024-02-12T20:31:28.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885042,1707769888230,-1036.0,0.00034148,2,"2024-02-12T20:31:28.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885043,1707769888242,-952.0,0.00034148,2,"2024-02-12T20:31:28.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885044,1707769888252,-2832.0,0.00034148,2,"2024-02-12T20:31:28.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885045,1707769888265,-841.0,0.00034148,2,"2024-02-12T20:31:28.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885046,1707769888274,-156.497,0.00034148,2,"2024-02-12T20:31:28.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885047,1707769888283,-1863.0,0.00034148,2,"2024-02-12T20:31:28.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885048,1707769888292,-205.71425931,0.00034168,7,"2024-02-12T20:31:28.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885049,1707769888301,-500.0,0.00034168,10,"2024-02-12T20:31:28.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885050,1707769888311,-200.0,0.000342,7,"2024-02-12T20:31:28.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885051,1707769888320,-8000.0,0.000342,2,"2024-02-12T20:31:28.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885052,1707769888328,-29344.5598484,0.000342,2,"2024-02-12T20:31:28.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885053,1707769888337,-1938.2603727,0.00034223,2,"2024-02-12T20:31:28.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885054,1707769888347,-934.5185116,0.00034223,2,"2024-02-12T20:31:28.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885055,1707769888356,-681.0697815,0.00034223,2,"2024-02-12T20:31:28.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885056,1707769888365,-80366.6778333,0.00034223,2,"2024-02-12T20:31:28.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885057,1707769888375,-1000.0,0.00034226,7,"2024-02-12T20:31:28.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885058,1707769888384,-1000.0,0.00034226,7,"2024-02-12T20:31:28.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885059,1707769888393,-1000.0,0.00034226,7,"2024-02-12T20:31:28.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885060,1707769888401,-1000.0,0.00034226,7,"2024-02-12T20:31:28.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885061,1707769888410,-1000.0,0.00034226,7,"2024-02-12T20:31:28.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885062,1707769888420,-1000.0,0.00034226,7,"2024-02-12T20:31:28.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885063,1707769888429,-500.0,0.00034246,2,"2024-02-12T20:31:28.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885064,1707769888438,-385.00492573,0.00034246,2,"2024-02-12T20:31:28.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885065,1707769888448,-224.18443867,0.00034246,2,"2024-02-12T20:31:28.448",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885066,1707769888460,-500.0,0.00034246,2,"2024-02-12T20:31:28.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885067,1707769888476,-500.0,0.00034246,2,"2024-02-12T20:31:28.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885068,1707769888484,-500.0,0.00034246,2,"2024-02-12T20:31:28.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885069,1707769888493,-500.0,0.00034246,2,"2024-02-12T20:31:28.493",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885070,1707769888502,-500.0,0.00034246,2,"2024-02-12T20:31:28.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885071,1707769888511,-500.0,0.00034246,2,"2024-02-12T20:31:28.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885072,1707769888520,-500.0,0.00034246,2,"2024-02-12T20:31:28.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885073,1707769888529,-459.44654198,0.00034246,2,"2024-02-12T20:31:28.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885074,1707769888538,-500.0,0.00034246,2,"2024-02-12T20:31:28.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885075,1707769888547,-500.0,0.00034246,2,"2024-02-12T20:31:28.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885076,1707769888556,-500.0,0.00034246,2,"2024-02-12T20:31:28.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885077,1707769888569,-500.0,0.00034246,2,"2024-02-12T20:31:28.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885078,1707769888578,-500.0,0.00034246,2,"2024-02-12T20:31:28.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885079,1707769888588,-500.0,0.00034246,2,"2024-02-12T20:31:28.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885080,1707769888597,-500.0,0.00034246,2,"2024-02-12T20:31:28.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885081,1707769888606,-500.0,0.00034246,2,"2024-02-12T20:31:28.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885082,1707769888615,-500.0,0.00034246,2,"2024-02-12T20:31:28.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885083,1707769888624,-500.0,0.00034246,2,"2024-02-12T20:31:28.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885084,1707769888633,-500.0,0.00034246,2,"2024-02-12T20:31:28.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885085,1707769888643,-500.0,0.00034246,2,"2024-02-12T20:31:28.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885086,1707769888652,-500.0,0.00034246,2,"2024-02-12T20:31:28.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885087,1707769888661,-500.0,0.00034246,2,"2024-02-12T20:31:28.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885088,1707769888672,-500.0,0.00034246,2,"2024-02-12T20:31:28.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885089,1707769888681,-500.0,0.00034246,2,"2024-02-12T20:31:28.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885090,1707769888690,-500.0,0.00034246,2,"2024-02-12T20:31:28.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885091,1707769888699,-500.0,0.00034246,2,"2024-02-12T20:31:28.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885092,1707769888708,-500.0,0.00034246,2,"2024-02-12T20:31:28.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885093,1707769888717,-406.18,0.00034246,2,"2024-02-12T20:31:28.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885094,1707769888726,-252.35193178,0.00034246,2,"2024-02-12T20:31:28.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885095,1707769888735,-500.0,0.00034246,2,"2024-02-12T20:31:28.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885096,1707769888745,-500.0,0.00034246,2,"2024-02-12T20:31:28.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885097,1707769888755,-500.0,0.00034246,2,"2024-02-12T20:31:28.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885098,1707769888764,-500.0,0.00034246,2,"2024-02-12T20:31:28.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885099,1707769888775,-500.0,0.00034246,2,"2024-02-12T20:31:28.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885100,1707769888785,-500.0,0.00034246,2,"2024-02-12T20:31:28.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885101,1707769888795,-209.86488203,0.00034246,2,"2024-02-12T20:31:28.795",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885102,1707769888804,-322.86727676,0.00034246,2,"2024-02-12T20:31:28.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885103,1707769888814,-205.8082515,0.00034246,2,"2024-02-12T20:31:28.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885104,1707769888823,-291.97357647,0.00034246,2,"2024-02-12T20:31:28.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885105,1707769888961,-500.0,0.00034246,2,"2024-02-12T20:31:28.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885106,1707769888971,-500.0,0.00034246,2,"2024-02-12T20:31:28.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885107,1707769888980,-500.0,0.00034246,2,"2024-02-12T20:31:28.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885108,1707769888989,-414.98,0.00034246,2,"2024-02-12T20:31:28.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885109,1707769888998,-500.0,0.00034246,2,"2024-02-12T20:31:28.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885110,1707769889008,-500.0,0.00034246,2,"2024-02-12T20:31:29.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885111,1707769889017,-500.0,0.00034246,2,"2024-02-12T20:31:29.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885112,1707769889029,-500.0,0.00034246,2,"2024-02-12T20:31:29.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885113,1707769889038,-639.18,0.00034246,2,"2024-02-12T20:31:29.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885114,1707769889046,-500.0,0.00034246,2,"2024-02-12T20:31:29.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885115,1707769889055,-500.0,0.00034246,2,"2024-02-12T20:31:29.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885116,1707769889064,-500.0,0.00034246,2,"2024-02-12T20:31:29.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885117,1707769889073,-500.0,0.00034246,2,"2024-02-12T20:31:29.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885118,1707769889082,-500.0,0.00034246,2,"2024-02-12T20:31:29.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885119,1707769889090,-311.66510567,0.00034246,2,"2024-02-12T20:31:29.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885120,1707769889099,-500.0,0.00034246,2,"2024-02-12T20:31:29.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885121,1707769889109,-500.0,0.00034246,2,"2024-02-12T20:31:29.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885122,1707769889118,-500.0,0.00034246,2,"2024-02-12T20:31:29.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885123,1707769889127,-500.0,0.00034246,7,"2024-02-12T20:31:29.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885124,1707769889136,-500.0,0.00034246,2,"2024-02-12T20:31:29.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885125,1707769889145,-500.0,0.00034246,2,"2024-02-12T20:31:29.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885126,1707769889154,-500.0,0.00034246,2,"2024-02-12T20:31:29.154",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885127,1707769889163,-500.0,0.00034246,2,"2024-02-12T20:31:29.163",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885128,1707769889173,-500.0,0.00034246,2,"2024-02-12T20:31:29.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885129,1707769889182,-500.0,0.00034246,2,"2024-02-12T20:31:29.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885130,1707769889191,-500.0,0.00034246,2,"2024-02-12T20:31:29.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885131,1707769889200,-208.95,0.00034246,2,"2024-02-12T20:31:29.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885132,1707769889209,-966.32,0.00034246,2,"2024-02-12T20:31:29.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885133,1707769889218,-500.0,0.00034246,2,"2024-02-12T20:31:29.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885134,1707769889227,-500.0,0.00034246,2,"2024-02-12T20:31:29.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885135,1707769889236,-500.0,0.00034246,2,"2024-02-12T20:31:29.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885136,1707769889245,-500.0,0.00034246,2,"2024-02-12T20:31:29.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885137,1707769889254,-500.0,0.00034246,2,"2024-02-12T20:31:29.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885138,1707769889263,-500.0,0.00034246,2,"2024-02-12T20:31:29.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885139,1707769889272,-500.0,0.00034246,2,"2024-02-12T20:31:29.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885140,1707769889281,-500.0,0.00034246,2,"2024-02-12T20:31:29.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885141,1707769889290,-500.0,0.00034246,2,"2024-02-12T20:31:29.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885142,1707769889299,-807.54,0.00034246,2,"2024-02-12T20:31:29.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885143,1707769889308,-500.0,0.00034246,2,"2024-02-12T20:31:29.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885144,1707769889317,-500.0,0.00034246,2,"2024-02-12T20:31:29.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885145,1707769889326,-500.0,0.00034246,2,"2024-02-12T20:31:29.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885146,1707769889335,-500.0,0.00034246,2,"2024-02-12T20:31:29.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885147,1707769889344,-500.0,0.00034246,2,"2024-02-12T20:31:29.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885148,1707769889354,-500.0,0.00034246,2,"2024-02-12T20:31:29.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885149,1707769889363,-509.91,0.00034246,2,"2024-02-12T20:31:29.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885150,1707769889372,-500.0,0.00034246,2,"2024-02-12T20:31:29.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885151,1707769889381,-500.0,0.00034246,2,"2024-02-12T20:31:29.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885152,1707769889390,-500.0,0.00034246,2,"2024-02-12T20:31:29.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885153,1707769889399,-500.0,0.00034246,2,"2024-02-12T20:31:29.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885154,1707769889408,-500.0,0.00034246,2,"2024-02-12T20:31:29.408",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885155,1707769889418,-519.0,0.00034246,2,"2024-02-12T20:31:29.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885156,1707769889427,-500.0,0.00034246,2,"2024-02-12T20:31:29.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885157,1707769889436,-500.0,0.00034246,2,"2024-02-12T20:31:29.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885158,1707769889445,-500.0,0.00034246,2,"2024-02-12T20:31:29.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885159,1707769889455,-602.61,0.00034246,2,"2024-02-12T20:31:29.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885160,1707769889464,-500.22,0.00034246,2,"2024-02-12T20:31:29.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885161,1707769889474,-500.0,0.00034246,2,"2024-02-12T20:31:29.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885162,1707769889483,-210.24,0.00034246,2,"2024-02-12T20:31:29.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885163,1707769889492,-261.21,0.00034246,2,"2024-02-12T20:31:29.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885164,1707769889501,-500.0,0.00034246,2,"2024-02-12T20:31:29.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885165,1707769889511,-500.0,0.00034246,2,"2024-02-12T20:31:29.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885166,1707769889520,-500.0,0.00034246,2,"2024-02-12T20:31:29.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885167,1707769889529,-500.0,0.00034246,2,"2024-02-12T20:31:29.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885168,1707769889538,-580.77,0.00034246,2,"2024-02-12T20:31:29.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885169,1707769889547,-500.0,0.00034246,2,"2024-02-12T20:31:29.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885170,1707769889557,-500.0,0.00034246,2,"2024-02-12T20:31:29.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885171,1707769889570,-500.0,0.00034246,2,"2024-02-12T20:31:29.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885172,1707769889579,-952.06,0.00034246,2,"2024-02-12T20:31:29.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885173,1707769889588,-500.0,0.00034246,2,"2024-02-12T20:31:29.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885174,1707769889598,-500.0,0.00034246,2,"2024-02-12T20:31:29.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885175,1707769889607,-500.0,0.00034246,2,"2024-02-12T20:31:29.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885176,1707769889616,-500.0,0.00034246,2,"2024-02-12T20:31:29.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885177,1707769889626,-500.0,0.00034246,2,"2024-02-12T20:31:29.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885178,1707769889635,-538.47,0.00034246,2,"2024-02-12T20:31:29.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885179,1707769889646,-500.0,0.00034246,2,"2024-02-12T20:31:29.646",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885180,1707769889656,-500.0,0.00034246,2,"2024-02-12T20:31:29.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885181,1707769889665,-500.0,0.00034246,2,"2024-02-12T20:31:29.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885182,1707769889674,-500.0,0.00034246,2,"2024-02-12T20:31:29.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885183,1707769889683,-1235.07,0.00034246,2,"2024-02-12T20:31:29.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885184,1707769889692,-500.0,0.00034246,2,"2024-02-12T20:31:29.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885185,1707769889701,-362.01839403,0.00034246,2,"2024-02-12T20:31:29.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885186,1707769889710,-500.0,0.00034246,2,"2024-02-12T20:31:29.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885187,1707769889719,-191.9513625,0.00034246,2,"2024-02-12T20:31:29.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885188,1707769889729,-1500.0,0.00034246,5,"2024-02-12T20:31:29.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885189,1707769889738,-500.0,0.00034246,2,"2024-02-12T20:31:29.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885190,1707769889747,-500.0,0.00034246,2,"2024-02-12T20:31:29.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885191,1707769889756,-433.62176903,0.00034246,2,"2024-02-12T20:31:29.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885192,1707769889765,-351.25439193,0.00034246,2,"2024-02-12T20:31:29.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885193,1707769889775,-500.0,0.00034246,2,"2024-02-12T20:31:29.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885194,1707769889784,-500.0,0.00034246,2,"2024-02-12T20:31:29.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885195,1707769889793,-500.0,0.00034246,2,"2024-02-12T20:31:29.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885196,1707769889802,-500.0,0.00034246,2,"2024-02-12T20:31:29.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885197,1707769889812,-313.62363597,0.00034246,2,"2024-02-12T20:31:29.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885198,1707769889821,-500.0,0.00034246,2,"2024-02-12T20:31:29.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885199,1707769889830,-1080.75,0.00034246,2,"2024-02-12T20:31:29.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885200,1707769889840,-500.0,0.00034246,2,"2024-02-12T20:31:29.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885201,1707769889849,-500.0,0.00034246,2,"2024-02-12T20:31:29.849",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885202,1707769889858,-576.97,0.00034246,2,"2024-02-12T20:31:29.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885203,1707769889868,-728.15,0.00034246,2,"2024-02-12T20:31:29.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885204,1707769889877,-500.0,0.00034246,2,"2024-02-12T20:31:29.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885205,1707769889886,-796.14,0.00034246,2,"2024-02-12T20:31:29.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885206,1707769889895,-588.98,0.00034246,2,"2024-02-12T20:31:29.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885207,1707769889904,-500.0,0.00034246,2,"2024-02-12T20:31:29.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885208,1707769889913,-500.0,0.00034246,2,"2024-02-12T20:31:29.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885209,1707769889922,-5409.76,0.00034246,2,"2024-02-12T20:31:29.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885210,1707769889932,-500.0,0.00034246,2,"2024-02-12T20:31:29.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885211,1707769889941,-500.0,0.00034246,2,"2024-02-12T20:31:29.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885212,1707769889951,-500.0,0.00034246,2,"2024-02-12T20:31:29.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885213,1707769889960,-500.0,0.00034246,2,"2024-02-12T20:31:29.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885214,1707769889969,-500.0,0.00034246,2,"2024-02-12T20:31:29.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885215,1707769889978,-500.0,0.00034246,2,"2024-02-12T20:31:29.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885216,1707769889988,-500.0,0.00034246,2,"2024-02-12T20:31:29.988",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885217,1707769889997,-1331.32,0.00034246,2,"2024-02-12T20:31:29.997",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885218,1707769890006,-917.05,0.00034246,2,"2024-02-12T20:31:30.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885219,1707769890015,-500.0,0.00034246,2,"2024-02-12T20:31:30.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885220,1707769890024,-3280.01,0.00034246,2,"2024-02-12T20:31:30.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885221,1707769890033,-9977.66,0.00034246,2,"2024-02-12T20:31:30.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885222,1707769890043,-500.0,0.00034246,2,"2024-02-12T20:31:30.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885223,1707769890052,-500.0,0.00034246,2,"2024-02-12T20:31:30.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885224,1707769890062,-4143.77,0.00034246,2,"2024-02-12T20:31:30.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885225,1707769890071,-5964.37,0.00034246,2,"2024-02-12T20:31:30.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885226,1707769890081,-500.0,0.00034246,2,"2024-02-12T20:31:30.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885227,1707769890090,-500.0,0.00034246,2,"2024-02-12T20:31:30.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885228,1707769890099,-695.09,0.00034246,2,"2024-02-12T20:31:30.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885229,1707769890109,-500.0,0.00034246,2,"2024-02-12T20:31:30.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885230,1707769890118,-561.48,0.00034246,2,"2024-02-12T20:31:30.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885231,1707769890127,-500.0,0.00034246,2,"2024-02-12T20:31:30.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885232,1707769890137,-843.63,0.00034246,2,"2024-02-12T20:31:30.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885233,1707769890146,-500.0,0.00034246,2,"2024-02-12T20:31:30.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885234,1707769890155,-500.0,0.00034246,2,"2024-02-12T20:31:30.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885235,1707769890165,-984.81,0.00034246,2,"2024-02-12T20:31:30.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885236,1707769890174,-500.0,0.00034246,2,"2024-02-12T20:31:30.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885237,1707769890183,-500.0,0.00034246,2,"2024-02-12T20:31:30.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885238,1707769890192,-500.0,0.00034246,2,"2024-02-12T20:31:30.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885239,1707769890201,-500.0,0.00034246,2,"2024-02-12T20:31:30.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885240,1707769890210,-1158.95,0.00034246,2,"2024-02-12T20:31:30.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885241,1707769890219,-500.0,0.00034246,2,"2024-02-12T20:31:30.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885242,1707769890228,-500.0,0.00034246,2,"2024-02-12T20:31:30.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885243,1707769890237,-500.0,0.00034246,2,"2024-02-12T20:31:30.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885244,1707769890247,-2406.89,0.00034246,2,"2024-02-12T20:31:30.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885245,1707769890256,-500.0,0.00034246,2,"2024-02-12T20:31:30.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885246,1707769890265,-500.0,0.00034246,2,"2024-02-12T20:31:30.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885247,1707769890274,-578.56,0.00034246,2,"2024-02-12T20:31:30.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885248,1707769890283,-500.0,0.00034246,2,"2024-02-12T20:31:30.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885249,1707769890293,-500.0,0.00034246,2,"2024-02-12T20:31:30.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885250,1707769890304,-500.0,0.00034246,2,"2024-02-12T20:31:30.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885251,1707769890313,-500.0,0.00034246,2,"2024-02-12T20:31:30.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885252,1707769890322,-500.0,0.00034246,2,"2024-02-12T20:31:30.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885253,1707769890332,-586.24,0.00034246,2,"2024-02-12T20:31:30.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885254,1707769890341,-500.0,0.00034246,2,"2024-02-12T20:31:30.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885255,1707769890351,-819.76,0.00034246,2,"2024-02-12T20:31:30.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885256,1707769890360,-500.0,0.00034246,2,"2024-02-12T20:31:30.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885257,1707769890371,-500.0,0.00034246,2,"2024-02-12T20:31:30.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885258,1707769890380,-500.0,0.00034246,2,"2024-02-12T20:31:30.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885259,1707769890390,-500.0,0.00034246,2,"2024-02-12T20:31:30.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885260,1707769890400,-1375.77,0.00034246,2,"2024-02-12T20:31:30.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885261,1707769890409,-4244.4,0.00034246,2,"2024-02-12T20:31:30.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885262,1707769890420,-500.0,0.00034246,2,"2024-02-12T20:31:30.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885263,1707769890430,-500.0,0.00034246,2,"2024-02-12T20:31:30.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885264,1707769890441,-500.0,0.00034246,2,"2024-02-12T20:31:30.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885265,1707769890451,-500.0,0.00034246,2,"2024-02-12T20:31:30.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885266,1707769890460,-500.0,0.00034246,2,"2024-02-12T20:31:30.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885267,1707769890469,-500.0,0.00034246,2,"2024-02-12T20:31:30.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885268,1707769890479,-500.0,0.00034246,2,"2024-02-12T20:31:30.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885269,1707769890489,-846.93,0.00034246,2,"2024-02-12T20:31:30.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885270,1707769890498,-212.7,0.00034246,2,"2024-02-12T20:31:30.498",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885271,1707769890507,-500.0,0.00034246,2,"2024-02-12T20:31:30.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885272,1707769890517,-3071.04,0.00034246,2,"2024-02-12T20:31:30.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885273,1707769890530,-500.0,0.00034246,2,"2024-02-12T20:31:30.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885274,1707769890539,-616.73,0.00034246,2,"2024-02-12T20:31:30.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885275,1707769890549,-500.0,0.00034246,2,"2024-02-12T20:31:30.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885276,1707769890561,-728.9,0.00034246,2,"2024-02-12T20:31:30.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885277,1707769890572,-500.0,0.00034246,2,"2024-02-12T20:31:30.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885278,1707769890582,-500.0,0.00034246,2,"2024-02-12T20:31:30.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885279,1707769890591,-500.0,0.00034246,2,"2024-02-12T20:31:30.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885280,1707769890601,-560.54,0.00034246,2,"2024-02-12T20:31:30.601",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885281,1707769890611,-1820.56,0.00034246,2,"2024-02-12T20:31:30.611",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885282,1707769890620,-500.0,0.00034246,2,"2024-02-12T20:31:30.620",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885283,1707769890629,-743.91,0.00034246,2,"2024-02-12T20:31:30.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885284,1707769890640,-500.0,0.00034246,2,"2024-02-12T20:31:30.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885285,1707769890651,-500.0,0.00034246,2,"2024-02-12T20:31:30.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885286,1707769890661,-152.61,0.00034246,2,"2024-02-12T20:31:30.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885287,1707769890673,-1028.39,0.00034246,2,"2024-02-12T20:31:30.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885288,1707769890682,-735.16,0.00034246,2,"2024-02-12T20:31:30.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885289,1707769890691,-1049.27,0.00034246,2,"2024-02-12T20:31:30.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885290,1707769890700,-4338.57,0.00034246,2,"2024-02-12T20:31:30.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885291,1707769890710,-500.0,0.00034246,2,"2024-02-12T20:31:30.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885292,1707769890719,-500.0,0.00034246,2,"2024-02-12T20:31:30.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885293,1707769890728,-2013.56,0.00034246,2,"2024-02-12T20:31:30.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885294,1707769890738,-500.0,0.00034246,2,"2024-02-12T20:31:30.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885295,1707769890747,-471.36,0.00034246,2,"2024-02-12T20:31:30.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885296,1707769890757,-1012.67,0.00034246,2,"2024-02-12T20:31:30.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885297,1707769890767,-500.0,0.00034246,2,"2024-02-12T20:31:30.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885298,1707769890778,-1445.06,0.00034246,2,"2024-02-12T20:31:30.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885299,1707769890791,-500.0,0.00034246,2,"2024-02-12T20:31:30.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885300,1707769890800,-1677.14,0.00034246,2,"2024-02-12T20:31:30.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885301,1707769890809,-500.0,0.00034246,2,"2024-02-12T20:31:30.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885302,1707769890819,-621.36,0.00034246,2,"2024-02-12T20:31:30.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885303,1707769890828,-951.75,0.00034246,2,"2024-02-12T20:31:30.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885304,1707769890838,-1575.25,0.00034246,2,"2024-02-12T20:31:30.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885305,1707769890848,-1311.14,0.00034246,2,"2024-02-12T20:31:30.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885306,1707769890857,-1386.13,0.00034246,2,"2024-02-12T20:31:30.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885307,1707769890990,-500.0,0.00034246,2,"2024-02-12T20:31:30.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885308,1707769891000,-893.85,0.00034246,2,"2024-02-12T20:31:31.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885309,1707769891009,-500.0,0.00034246,2,"2024-02-12T20:31:31.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885310,1707769891018,-1280.91,0.00034246,2,"2024-02-12T20:31:31.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885311,1707769891027,-500.0,0.00034246,2,"2024-02-12T20:31:31.027",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885312,1707769891037,-500.0,0.00034246,2,"2024-02-12T20:31:31.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885313,1707769891047,-7777.87,0.00034246,2,"2024-02-12T20:31:31.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885314,1707769891056,-501.05,0.00034246,2,"2024-02-12T20:31:31.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885315,1707769891065,-502.28,0.00034246,2,"2024-02-12T20:31:31.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885316,1707769891074,-500.0,0.00034246,2,"2024-02-12T20:31:31.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885317,1707769891084,-814.8,0.00034246,2,"2024-02-12T20:31:31.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885318,1707769891093,-961.32,0.00034246,2,"2024-02-12T20:31:31.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885319,1707769891103,-500.0,0.00034246,2,"2024-02-12T20:31:31.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885320,1707769891112,-500.0,0.00034246,2,"2024-02-12T20:31:31.112",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885321,1707769891122,-265.06122326,0.00034246,2,"2024-02-12T20:31:31.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885322,1707769891131,-500.0,0.00034246,2,"2024-02-12T20:31:31.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885323,1707769891140,-551.08,0.00034246,2,"2024-02-12T20:31:31.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885324,1707769891149,-500.0,0.00034246,2,"2024-02-12T20:31:31.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885325,1707769891159,-500.0,0.00034246,2,"2024-02-12T20:31:31.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885326,1707769891170,-500.0,0.00034246,2,"2024-02-12T20:31:31.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885327,1707769891179,-812.86,0.00034246,2,"2024-02-12T20:31:31.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885328,1707769891190,-409.63553218,0.00034246,2,"2024-02-12T20:31:31.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885329,1707769891199,-500.0,0.00034246,2,"2024-02-12T20:31:31.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885330,1707769891211,-512.59,0.00034246,2,"2024-02-12T20:31:31.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885331,1707769891220,-500.0,0.00034246,2,"2024-02-12T20:31:31.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885332,1707769891230,-1261.01,0.00034246,2,"2024-02-12T20:31:31.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885333,1707769891240,-500.0,0.00034246,2,"2024-02-12T20:31:31.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885334,1707769891249,-5713.47,0.00034246,2,"2024-02-12T20:31:31.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885335,1707769891258,-500.0,0.00034246,2,"2024-02-12T20:31:31.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885336,1707769891268,-500.0,0.00034246,2,"2024-02-12T20:31:31.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885337,1707769891277,-500.0,0.00034246,2,"2024-02-12T20:31:31.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885338,1707769891286,-500.0,0.00034246,2,"2024-02-12T20:31:31.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885339,1707769891296,-500.0,0.00034246,2,"2024-02-12T20:31:31.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885340,1707769891307,-500.0,0.00034246,2,"2024-02-12T20:31:31.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885341,1707769891318,-5782.92,0.00034246,2,"2024-02-12T20:31:31.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885342,1707769891327,-500.0,0.00034246,2,"2024-02-12T20:31:31.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885343,1707769891338,-3592.16,0.00034246,2,"2024-02-12T20:31:31.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885344,1707769891348,-500.0,0.00034246,2,"2024-02-12T20:31:31.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885345,1707769891357,-515.95,0.00034246,2,"2024-02-12T20:31:31.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885346,1707769891366,-1417.96,0.00034246,2,"2024-02-12T20:31:31.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885347,1707769891377,-500.0,0.00034246,2,"2024-02-12T20:31:31.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885348,1707769891387,-1507.74,0.00034246,2,"2024-02-12T20:31:31.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885349,1707769891396,-500.0,0.00034246,2,"2024-02-12T20:31:31.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885350,1707769891407,-500.0,0.00034246,2,"2024-02-12T20:31:31.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885351,1707769891417,-500.0,0.00034246,2,"2024-02-12T20:31:31.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885352,1707769891427,-2719.11,0.00034246,2,"2024-02-12T20:31:31.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885353,1707769891436,-735.15,0.00034246,2,"2024-02-12T20:31:31.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885354,1707769891446,-1563.36,0.00034246,2,"2024-02-12T20:31:31.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885355,1707769891456,-500.0,0.00034246,2,"2024-02-12T20:31:31.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885356,1707769891466,-500.0,0.00034246,2,"2024-02-12T20:31:31.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885357,1707769891477,-500.0,0.00034246,2,"2024-02-12T20:31:31.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885358,1707769891487,-500.0,0.00034246,2,"2024-02-12T20:31:31.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885359,1707769891497,-1284.95,0.00034246,2,"2024-02-12T20:31:31.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885360,1707769891507,-953.13,0.00034246,2,"2024-02-12T20:31:31.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885361,1707769891516,-500.0,0.00034246,2,"2024-02-12T20:31:31.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885362,1707769891526,-500.0,0.00034246,2,"2024-02-12T20:31:31.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885363,1707769891535,-500.0,0.00034246,2,"2024-02-12T20:31:31.535",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885364,1707769891544,-500.0,0.00034246,2,"2024-02-12T20:31:31.544",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885365,1707769891554,-500.0,0.00034246,2,"2024-02-12T20:31:31.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885366,1707769891566,-503.01,0.00034246,2,"2024-02-12T20:31:31.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885367,1707769891575,-705.93,0.00034246,2,"2024-02-12T20:31:31.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885368,1707769891584,-500.0,0.00034246,2,"2024-02-12T20:31:31.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885369,1707769891593,-500.0,0.00034246,2,"2024-02-12T20:31:31.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885370,1707769891603,-500.0,0.00034246,2,"2024-02-12T20:31:31.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885371,1707769891612,-2474.64,0.00034246,2,"2024-02-12T20:31:31.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885372,1707769891621,-500.0,0.00034246,2,"2024-02-12T20:31:31.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885373,1707769891631,-500.0,0.00034246,2,"2024-02-12T20:31:31.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885374,1707769891642,-2229.26,0.00034246,2,"2024-02-12T20:31:31.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885375,1707769891652,-500.0,0.00034246,2,"2024-02-12T20:31:31.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885376,1707769891662,-500.0,0.00034246,2,"2024-02-12T20:31:31.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885377,1707769891673,-500.0,0.00034246,2,"2024-02-12T20:31:31.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885378,1707769891682,-500.0,0.00034246,2,"2024-02-12T20:31:31.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885379,1707769891694,-1798.72,0.00034246,2,"2024-02-12T20:31:31.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885380,1707769891703,-1299.67,0.00034246,2,"2024-02-12T20:31:31.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885381,1707769891712,-1347.04,0.00034246,2,"2024-02-12T20:31:31.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885382,1707769891721,-500.0,0.00034246,2,"2024-02-12T20:31:31.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885383,1707769891731,-1180.11,0.00034246,2,"2024-02-12T20:31:31.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885384,1707769891740,-2115.54,0.00034246,2,"2024-02-12T20:31:31.740",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885385,1707769891750,-513.48,0.00034246,2,"2024-02-12T20:31:31.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885386,1707769891760,-500.0,0.00034246,2,"2024-02-12T20:31:31.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885387,1707769891769,-383.96052802,0.00034246,2,"2024-02-12T20:31:31.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885388,1707769891779,-500.0,0.00034246,2,"2024-02-12T20:31:31.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885389,1707769891788,-500.0,0.00034246,2,"2024-02-12T20:31:31.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885390,1707769891798,-3264.57,0.00034246,2,"2024-02-12T20:31:31.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885391,1707769891807,-3140.53,0.00034246,2,"2024-02-12T20:31:31.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885392,1707769891817,-511.99,0.00034246,2,"2024-02-12T20:31:31.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885393,1707769891826,-500.0,0.00034246,2,"2024-02-12T20:31:31.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885394,1707769891835,-4051.49,0.00034246,2,"2024-02-12T20:31:31.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885395,1707769891845,-500.0,0.00034246,2,"2024-02-12T20:31:31.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885396,1707769891854,-1799.2,0.00034246,2,"2024-02-12T20:31:31.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885397,1707769891863,-166.28,0.00034246,2,"2024-02-12T20:31:31.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885398,1707769891873,-500.0,0.00034246,2,"2024-02-12T20:31:31.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885399,1707769891889,-1680.38,0.00034246,2,"2024-02-12T20:31:31.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885400,1707769891911,-394.04350548,0.00034246,2,"2024-02-12T20:31:31.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885401,1707769891929,-500.0,0.00034246,2,"2024-02-12T20:31:31.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885402,1707769891948,-978.39,0.00034246,2,"2024-02-12T20:31:31.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885403,1707769891964,-522.7,0.00034246,2,"2024-02-12T20:31:31.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885404,1707769891983,-500.0,0.00034246,2,"2024-02-12T20:31:31.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885405,1707769892000,-4240.45,0.00034246,2,"2024-02-12T20:31:32.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885406,1707769892017,-500.0,0.00034246,2,"2024-02-12T20:31:32.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885407,1707769892035,-500.0,0.00034246,2,"2024-02-12T20:31:32.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885408,1707769892052,-573.56,0.00034246,2,"2024-02-12T20:31:32.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885409,1707769892071,-500.0,0.00034246,2,"2024-02-12T20:31:32.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885410,1707769892091,-2397.55,0.00034246,2,"2024-02-12T20:31:32.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885411,1707769892103,-500.0,0.00034246,2,"2024-02-12T20:31:32.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885412,1707769892120,-500.0,0.00034246,2,"2024-02-12T20:31:32.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885413,1707769892136,-150.0,0.00034262,2,"2024-02-12T20:31:32.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885414,1707769892152,-200000.0,0.00034295,10,"2024-02-12T20:31:32.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885415,1707769892169,-200.0,0.000343,7,"2024-02-12T20:31:32.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885416,1707769892185,-155.0,0.0003438,2,"2024-02-12T20:31:32.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885417,1707769892200,-5023.45479461,0.000344,2,"2024-02-12T20:31:32.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885418,1707769892215,-1333.0,0.000344,2,"2024-02-12T20:31:32.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885419,1707769892231,-153.8,0.000344,2,"2024-02-12T20:31:32.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885420,1707769892247,-153.8,0.000344,2,"2024-02-12T20:31:32.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885421,1707769892263,-153.8,0.000344,2,"2024-02-12T20:31:32.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885422,1707769892278,-153.8,0.000344,2,"2024-02-12T20:31:32.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885423,1707769892294,-153.8,0.000344,2,"2024-02-12T20:31:32.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885424,1707769892309,-153.8,0.000344,2,"2024-02-12T20:31:32.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885425,1707769892324,-153.60645692,0.0003443,2,"2024-02-12T20:31:32.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885426,1707769892339,-1000.0,0.00034455,7,"2024-02-12T20:31:32.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885427,1707769892354,-211.29114182,0.0003448,2,"2024-02-12T20:31:32.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885428,1707769892370,-867.144601,0.0003452,2,"2024-02-12T20:31:32.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885429,1707769892385,-889.820514,0.0003452,2,"2024-02-12T20:31:32.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885430,1707769892400,-1558.765397,0.0003452,2,"2024-02-12T20:31:32.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885431,1707769892415,-387.78371377,0.0003452,2,"2024-02-12T20:31:32.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885432,1707769892430,-500.0,0.0003452,2,"2024-02-12T20:31:32.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885433,1707769892445,-500.0,0.0003452,2,"2024-02-12T20:31:32.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885434,1707769892458,-150.16552109,0.0003452,2,"2024-02-12T20:31:32.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885435,1707769892474,-500.0,0.0003452,2,"2024-02-12T20:31:32.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885436,1707769892488,-500.0,0.0003452,2,"2024-02-12T20:31:32.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885437,1707769892503,-500.0,0.0003452,2,"2024-02-12T20:31:32.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885438,1707769892518,-999.051865,0.0003452,2,"2024-02-12T20:31:32.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885439,1707769892532,-518.913423,0.0003452,2,"2024-02-12T20:31:32.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885440,1707769892548,-500.0,0.0003452,2,"2024-02-12T20:31:32.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885441,1707769892564,-500.0,0.0003452,2,"2024-02-12T20:31:32.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885442,1707769892579,-415.130738,0.0003452,2,"2024-02-12T20:31:32.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885443,1707769892594,-799.241492,0.0003452,2,"2024-02-12T20:31:32.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885444,1707769892610,-335.67,0.0003452,2,"2024-02-12T20:31:32.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885445,1707769892624,-500.0,0.0003452,2,"2024-02-12T20:31:32.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885446,1707769892640,-500.0,0.0003452,2,"2024-02-12T20:31:32.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885447,1707769892656,-500.0,0.0003452,2,"2024-02-12T20:31:32.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885448,1707769892671,-500.0,0.0003452,2,"2024-02-12T20:31:32.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885449,1707769892685,-500.0,0.0003452,2,"2024-02-12T20:31:32.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885450,1707769892700,-1245.392216,0.0003452,2,"2024-02-12T20:31:32.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885451,1707769892715,-2397.724477,0.0003452,2,"2024-02-12T20:31:32.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885452,1707769892729,-500.0,0.0003452,2,"2024-02-12T20:31:32.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885453,1707769892743,-169.97732222,0.0003452,2,"2024-02-12T20:31:32.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885454,1707769892758,-500.0,0.0003452,2,"2024-02-12T20:31:32.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885455,1707769892773,-500.0,0.0003452,2,"2024-02-12T20:31:32.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885456,1707769892788,-500.0,0.0003452,2,"2024-02-12T20:31:32.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885457,1707769892803,-500.0,0.0003452,2,"2024-02-12T20:31:32.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885458,1707769892818,-500.0,0.0003452,2,"2024-02-12T20:31:32.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885459,1707769892832,-500.0,0.0003452,2,"2024-02-12T20:31:32.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885460,1707769892847,-500.0,0.0003452,2,"2024-02-12T20:31:32.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885461,1707769892861,-500.0,0.0003452,2,"2024-02-12T20:31:32.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885462,1707769892876,-500.0,0.0003452,2,"2024-02-12T20:31:32.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885463,1707769892891,-455.75002333,0.0003452,2,"2024-02-12T20:31:32.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885464,1707769892906,-500.0,0.0003452,2,"2024-02-12T20:31:32.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885465,1707769892920,-500.0,0.0003452,2,"2024-02-12T20:31:32.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885466,1707769892935,-500.0,0.0003452,2,"2024-02-12T20:31:32.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885467,1707769892952,-258.33130934,0.0003452,2,"2024-02-12T20:31:32.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885468,1707769892967,-468.21,0.0003452,2,"2024-02-12T20:31:32.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885469,1707769892982,-500.0,0.0003452,2,"2024-02-12T20:31:32.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885470,1707769892997,-500.0,0.0003452,2,"2024-02-12T20:31:32.997",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885471,1707769893011,-500.0,0.0003452,2,"2024-02-12T20:31:33.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885472,1707769893026,-500.0,0.0003452,2,"2024-02-12T20:31:33.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885473,1707769893041,-500.0,0.0003452,2,"2024-02-12T20:31:33.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885474,1707769893055,-500.0,0.0003452,2,"2024-02-12T20:31:33.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885475,1707769893069,-158.22647475,0.0003452,2,"2024-02-12T20:31:33.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885476,1707769893084,-304.86808545,0.0003452,2,"2024-02-12T20:31:33.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885477,1707769893099,-500.0,0.0003452,2,"2024-02-12T20:31:33.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885478,1707769893113,-500.0,0.0003452,2,"2024-02-12T20:31:33.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885479,1707769893128,-500.0,0.0003452,2,"2024-02-12T20:31:33.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885480,1707769893142,-500.0,0.0003452,2,"2024-02-12T20:31:33.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885481,1707769893157,-500.0,0.0003452,7,"2024-02-12T20:31:33.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885482,1707769893172,-500.0,0.0003452,2,"2024-02-12T20:31:33.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885483,1707769893187,-500.0,0.0003452,2,"2024-02-12T20:31:33.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885484,1707769893202,-500.0,0.0003452,2,"2024-02-12T20:31:33.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885485,1707769893217,-500.0,0.0003452,2,"2024-02-12T20:31:33.217",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885486,1707769893232,-500.0,0.0003452,2,"2024-02-12T20:31:33.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885487,1707769893246,-500.0,0.0003452,2,"2024-02-12T20:31:33.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885488,1707769893261,-500.0,0.0003452,2,"2024-02-12T20:31:33.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885489,1707769893275,-966.32,0.0003452,2,"2024-02-12T20:31:33.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885490,1707769893290,-500.0,0.0003452,2,"2024-02-12T20:31:33.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885491,1707769893304,-500.0,0.0003452,2,"2024-02-12T20:31:33.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885492,1707769893491,-500.0,0.0003452,2,"2024-02-12T20:31:33.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885493,1707769893507,-500.0,0.0003452,2,"2024-02-12T20:31:33.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885494,1707769893517,-209.56851315,0.0003452,2,"2024-02-12T20:31:33.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885495,1707769893526,-500.0,0.0003452,2,"2024-02-12T20:31:33.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885496,1707769893535,-500.0,0.0003452,2,"2024-02-12T20:31:33.535",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885497,1707769893545,-500.0,0.0003452,2,"2024-02-12T20:31:33.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885498,1707769893555,-807.54,0.0003452,2,"2024-02-12T20:31:33.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885499,1707769893567,-500.0,0.0003452,2,"2024-02-12T20:31:33.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885500,1707769893576,-500.0,0.0003452,2,"2024-02-12T20:31:33.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885501,1707769893586,-500.0,0.0003452,2,"2024-02-12T20:31:33.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885502,1707769893595,-500.0,0.0003452,2,"2024-02-12T20:31:33.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885503,1707769893606,-500.0,0.0003452,2,"2024-02-12T20:31:33.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885504,1707769893615,-500.0,0.0003452,2,"2024-02-12T20:31:33.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885505,1707769893625,-509.91,0.0003452,2,"2024-02-12T20:31:33.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885506,1707769893634,-500.0,0.0003452,2,"2024-02-12T20:31:33.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885507,1707769893644,-500.0,0.0003452,2,"2024-02-12T20:31:33.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885508,1707769893655,-500.0,0.0003452,2,"2024-02-12T20:31:33.655",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885509,1707769893664,-500.0,0.0003452,2,"2024-02-12T20:31:33.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885510,1707769893674,-500.0,0.0003452,2,"2024-02-12T20:31:33.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885511,1707769893684,-500.0,0.0003452,2,"2024-02-12T20:31:33.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885512,1707769893693,-500.0,0.0003452,2,"2024-02-12T20:31:33.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885513,1707769893703,-500.0,0.0003452,2,"2024-02-12T20:31:33.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885514,1707769893712,-500.22,0.0003452,2,"2024-02-12T20:31:33.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885515,1707769893722,-500.0,0.0003452,2,"2024-02-12T20:31:33.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885516,1707769893732,-500.0,0.0003452,2,"2024-02-12T20:31:33.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885517,1707769893742,-500.0,0.0003452,2,"2024-02-12T20:31:33.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885518,1707769893751,-551.88,0.0003452,2,"2024-02-12T20:31:33.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885519,1707769893761,-500.0,0.0003452,2,"2024-02-12T20:31:33.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885520,1707769893771,-580.77,0.0003452,2,"2024-02-12T20:31:33.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885521,1707769893780,-500.0,0.0003452,2,"2024-02-12T20:31:33.780",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885522,1707769893790,-500.0,0.0003452,2,"2024-02-12T20:31:33.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885523,1707769893799,-564.44,0.0003452,2,"2024-02-12T20:31:33.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885524,1707769893808,-952.06,0.0003452,2,"2024-02-12T20:31:33.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885525,1707769893818,-500.0,0.0003452,2,"2024-02-12T20:31:33.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885526,1707769893827,-500.0,0.0003452,2,"2024-02-12T20:31:33.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885527,1707769893837,-500.0,0.0003452,2,"2024-02-12T20:31:33.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885528,1707769893846,-500.0,0.0003452,2,"2024-02-12T20:31:33.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885529,1707769893855,-500.0,0.0003452,2,"2024-02-12T20:31:33.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885530,1707769893865,-538.47,0.0003452,2,"2024-02-12T20:31:33.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885531,1707769893874,-500.0,0.0003452,2,"2024-02-12T20:31:33.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885532,1707769893884,-151.85247883,0.0003452,2,"2024-02-12T20:31:33.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885533,1707769893894,-500.0,0.0003452,2,"2024-02-12T20:31:33.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885534,1707769893903,-500.0,0.0003452,2,"2024-02-12T20:31:33.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885535,1707769893913,-1235.07,0.0003452,2,"2024-02-12T20:31:33.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885536,1707769893924,-500.0,0.0003452,2,"2024-02-12T20:31:33.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885537,1707769893934,-500.0,0.0003452,2,"2024-02-12T20:31:33.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885538,1707769893943,-1500.0,0.0003452,5,"2024-02-12T20:31:33.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885539,1707769893954,-599.06684563,0.0003452,2,"2024-02-12T20:31:33.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885540,1707769893963,-500.0,0.0003452,2,"2024-02-12T20:31:33.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885541,1707769893973,-500.0,0.0003452,2,"2024-02-12T20:31:33.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885542,1707769893983,-500.0,0.0003452,2,"2024-02-12T20:31:33.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885543,1707769893994,-500.0,0.0003452,2,"2024-02-12T20:31:33.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885544,1707769894003,-500.0,0.0003452,2,"2024-02-12T20:31:34.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885545,1707769894014,-500.0,0.0003452,2,"2024-02-12T20:31:34.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885546,1707769894024,-1080.75,0.0003452,2,"2024-02-12T20:31:34.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885547,1707769894034,-500.0,0.0003452,2,"2024-02-12T20:31:34.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885548,1707769894044,-728.15,0.0003452,2,"2024-02-12T20:31:34.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885549,1707769894054,-500.0,0.0003452,2,"2024-02-12T20:31:34.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885550,1707769894063,-796.14,0.0003452,2,"2024-02-12T20:31:34.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885551,1707769894072,-588.98,0.0003452,2,"2024-02-12T20:31:34.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885552,1707769894082,-500.0,0.0003452,2,"2024-02-12T20:31:34.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885553,1707769894091,-586.63114415,0.0003452,2,"2024-02-12T20:31:34.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885554,1707769894101,-5409.76,0.0003452,2,"2024-02-12T20:31:34.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885555,1707769894110,-500.0,0.0003452,2,"2024-02-12T20:31:34.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885556,1707769894119,-500.0,0.0003452,2,"2024-02-12T20:31:34.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885557,1707769894129,-500.0,0.0003452,2,"2024-02-12T20:31:34.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885558,1707769894138,-500.0,0.0003452,2,"2024-02-12T20:31:34.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885559,1707769894147,-500.0,0.0003452,2,"2024-02-12T20:31:34.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885560,1707769894156,-500.0,0.0003452,2,"2024-02-12T20:31:34.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885561,1707769894166,-1331.32,0.0003452,2,"2024-02-12T20:31:34.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885562,1707769894175,-917.05,0.0003452,2,"2024-02-12T20:31:34.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885563,1707769894184,-500.0,0.0003452,2,"2024-02-12T20:31:34.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885564,1707769894194,-3280.01,0.0003452,2,"2024-02-12T20:31:34.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885565,1707769894203,-9977.66,0.0003452,2,"2024-02-12T20:31:34.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885566,1707769894213,-500.0,0.0003452,2,"2024-02-12T20:31:34.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885567,1707769894223,-500.0,0.0003452,2,"2024-02-12T20:31:34.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885568,1707769894232,-4143.77,0.0003452,2,"2024-02-12T20:31:34.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885569,1707769894242,-5964.37,0.0003452,2,"2024-02-12T20:31:34.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885570,1707769894252,-500.0,0.0003452,2,"2024-02-12T20:31:34.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885571,1707769894261,-500.0,0.0003452,2,"2024-02-12T20:31:34.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885572,1707769894271,-695.09,0.0003452,2,"2024-02-12T20:31:34.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885573,1707769894281,-500.0,0.0003452,2,"2024-02-12T20:31:34.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885574,1707769894290,-561.48,0.0003452,2,"2024-02-12T20:31:34.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885575,1707769894300,-500.0,0.0003452,2,"2024-02-12T20:31:34.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885576,1707769894310,-843.63,0.0003452,2,"2024-02-12T20:31:34.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885577,1707769894319,-500.0,0.0003452,2,"2024-02-12T20:31:34.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885578,1707769894329,-500.0,0.0003452,2,"2024-02-12T20:31:34.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885579,1707769894340,-984.81,0.0003452,2,"2024-02-12T20:31:34.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885580,1707769894349,-500.0,0.0003452,2,"2024-02-12T20:31:34.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885581,1707769894358,-500.0,0.0003452,2,"2024-02-12T20:31:34.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885582,1707769894368,-500.0,0.0003452,2,"2024-02-12T20:31:34.368",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885583,1707769894377,-500.0,0.0003452,2,"2024-02-12T20:31:34.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885584,1707769894387,-1158.95,0.0003452,2,"2024-02-12T20:31:34.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885585,1707769894396,-500.0,0.0003452,2,"2024-02-12T20:31:34.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885586,1707769894405,-500.0,0.0003452,2,"2024-02-12T20:31:34.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885587,1707769894415,-500.0,0.0003452,2,"2024-02-12T20:31:34.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885588,1707769894427,-2406.89,0.0003452,2,"2024-02-12T20:31:34.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885589,1707769894436,-500.0,0.0003452,2,"2024-02-12T20:31:34.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885590,1707769894446,-500.0,0.0003452,2,"2024-02-12T20:31:34.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885591,1707769894456,-578.56,0.0003452,2,"2024-02-12T20:31:34.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885592,1707769894465,-500.0,0.0003452,2,"2024-02-12T20:31:34.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885593,1707769894475,-500.0,0.0003452,2,"2024-02-12T20:31:34.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885594,1707769894485,-586.89,0.0003452,2,"2024-02-12T20:31:34.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885595,1707769894495,-500.0,0.0003452,2,"2024-02-12T20:31:34.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885596,1707769894505,-500.0,0.0003452,2,"2024-02-12T20:31:34.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885597,1707769894514,-500.0,0.0003452,2,"2024-02-12T20:31:34.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885598,1707769894523,-819.76,0.0003452,2,"2024-02-12T20:31:34.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885599,1707769894533,-500.0,0.0003452,2,"2024-02-12T20:31:34.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885600,1707769894542,-500.0,0.0003452,2,"2024-02-12T20:31:34.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885601,1707769894552,-500.0,0.0003452,2,"2024-02-12T20:31:34.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885602,1707769894564,-500.0,0.0003452,2,"2024-02-12T20:31:34.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885603,1707769894574,-1375.77,0.0003452,2,"2024-02-12T20:31:34.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885604,1707769894583,-4244.4,0.0003452,2,"2024-02-12T20:31:34.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885605,1707769894592,-500.0,0.0003452,2,"2024-02-12T20:31:34.592",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885606,1707769894601,-500.0,0.0003452,2,"2024-02-12T20:31:34.601",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885607,1707769894610,-500.0,0.0003452,2,"2024-02-12T20:31:34.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885608,1707769894619,-500.0,0.0003452,2,"2024-02-12T20:31:34.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885609,1707769894629,-500.0,0.0003452,2,"2024-02-12T20:31:34.629",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885610,1707769894639,-500.0,0.0003452,2,"2024-02-12T20:31:34.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885611,1707769894649,-500.0,0.0003452,2,"2024-02-12T20:31:34.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885612,1707769894658,-846.93,0.0003452,2,"2024-02-12T20:31:34.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885613,1707769894669,-500.0,0.0003452,2,"2024-02-12T20:31:34.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885614,1707769894678,-500.0,0.0003452,2,"2024-02-12T20:31:34.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885615,1707769894688,-500.0,0.0003452,2,"2024-02-12T20:31:34.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885616,1707769894697,-3071.04,0.0003452,2,"2024-02-12T20:31:34.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885617,1707769894706,-728.9,0.0003452,2,"2024-02-12T20:31:34.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885618,1707769894716,-616.73,0.0003452,2,"2024-02-12T20:31:34.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885619,1707769894725,-500.0,0.0003452,2,"2024-02-12T20:31:34.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885620,1707769894735,-500.0,0.0003452,2,"2024-02-12T20:31:34.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885621,1707769894745,-500.0,0.0003452,2,"2024-02-12T20:31:34.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885622,1707769894755,-560.54,0.0003452,2,"2024-02-12T20:31:34.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885623,1707769894765,-1820.56,0.0003452,2,"2024-02-12T20:31:34.765",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885624,1707769894775,-500.0,0.0003452,2,"2024-02-12T20:31:34.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885625,1707769894784,-743.91,0.0003452,2,"2024-02-12T20:31:34.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885626,1707769894793,-500.0,0.0003452,2,"2024-02-12T20:31:34.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885627,1707769894803,-500.0,0.0003452,2,"2024-02-12T20:31:34.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885628,1707769894813,-735.16,0.0003452,2,"2024-02-12T20:31:34.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885629,1707769894822,-1028.39,0.0003452,2,"2024-02-12T20:31:34.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885630,1707769894832,-1049.27,0.0003452,2,"2024-02-12T20:31:34.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885631,1707769894841,-4338.57,0.0003452,2,"2024-02-12T20:31:34.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885632,1707769894852,-500.0,0.0003452,2,"2024-02-12T20:31:34.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885633,1707769894861,-500.0,0.0003452,2,"2024-02-12T20:31:34.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885634,1707769894870,-2013.56,0.0003452,2,"2024-02-12T20:31:34.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885635,1707769894881,-500.0,0.0003452,2,"2024-02-12T20:31:34.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885636,1707769894891,-1012.67,0.0003452,2,"2024-02-12T20:31:34.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885637,1707769894900,-1445.06,0.0003452,2,"2024-02-12T20:31:34.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885638,1707769894910,-500.0,0.0003452,2,"2024-02-12T20:31:34.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885639,1707769894921,-500.0,0.0003452,2,"2024-02-12T20:31:34.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885640,1707769894931,-1677.14,0.0003452,2,"2024-02-12T20:31:34.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885641,1707769894940,-500.0,0.0003452,2,"2024-02-12T20:31:34.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885642,1707769894949,-951.75,0.0003452,2,"2024-02-12T20:31:34.949",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885643,1707769894959,-1575.25,0.0003452,2,"2024-02-12T20:31:34.959",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885644,1707769894969,-1311.14,0.0003452,2,"2024-02-12T20:31:34.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885645,1707769894979,-1386.13,0.0003452,2,"2024-02-12T20:31:34.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885646,1707769894988,-500.0,0.0003452,2,"2024-02-12T20:31:34.988",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885647,1707769894997,-893.85,0.0003452,2,"2024-02-12T20:31:34.997",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885648,1707769895007,-500.0,0.0003452,2,"2024-02-12T20:31:35.007",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885649,1707769895016,-1280.91,0.0003452,2,"2024-02-12T20:31:35.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885650,1707769895026,-500.0,0.0003452,2,"2024-02-12T20:31:35.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885651,1707769895035,-500.0,0.0003452,2,"2024-02-12T20:31:35.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885652,1707769895044,-7777.87,0.0003452,2,"2024-02-12T20:31:35.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885653,1707769895054,-501.05,0.0003452,2,"2024-02-12T20:31:35.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885654,1707769895063,-502.28,0.0003452,2,"2024-02-12T20:31:35.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885655,1707769895073,-500.0,0.0003452,2,"2024-02-12T20:31:35.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885656,1707769895082,-814.8,0.0003452,2,"2024-02-12T20:31:35.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885657,1707769895092,-961.32,0.0003452,2,"2024-02-12T20:31:35.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885658,1707769895101,-500.0,0.0003452,2,"2024-02-12T20:31:35.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885659,1707769895110,-500.0,0.0003452,2,"2024-02-12T20:31:35.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885660,1707769895119,-500.0,0.0003452,2,"2024-02-12T20:31:35.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885661,1707769895128,-551.08,0.0003452,2,"2024-02-12T20:31:35.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885662,1707769895138,-500.0,0.0003452,2,"2024-02-12T20:31:35.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885663,1707769895148,-500.0,0.0003452,2,"2024-02-12T20:31:35.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885664,1707769895157,-500.0,0.0003452,2,"2024-02-12T20:31:35.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885665,1707769895168,-812.86,0.0003452,2,"2024-02-12T20:31:35.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885666,1707769895177,-500.0,0.0003452,2,"2024-02-12T20:31:35.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885667,1707769895187,-512.59,0.0003452,2,"2024-02-12T20:31:35.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885668,1707769895196,-500.0,0.0003452,2,"2024-02-12T20:31:35.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885669,1707769895206,-1261.01,0.0003452,2,"2024-02-12T20:31:35.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885670,1707769895215,-500.0,0.0003452,2,"2024-02-12T20:31:35.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885671,1707769895225,-5713.47,0.0003452,2,"2024-02-12T20:31:35.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885672,1707769895235,-500.0,0.0003452,2,"2024-02-12T20:31:35.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885673,1707769895245,-500.0,0.0003452,2,"2024-02-12T20:31:35.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885674,1707769895255,-500.0,0.0003452,2,"2024-02-12T20:31:35.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885675,1707769895266,-500.0,0.0003452,2,"2024-02-12T20:31:35.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885676,1707769895279,-500.0,0.0003452,2,"2024-02-12T20:31:35.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885677,1707769895289,-500.0,0.0003452,2,"2024-02-12T20:31:35.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885678,1707769895300,-5782.92,0.0003452,2,"2024-02-12T20:31:35.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885679,1707769895311,-608.44,0.0003452,2,"2024-02-12T20:31:35.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885680,1707769895321,-3592.16,0.0003452,2,"2024-02-12T20:31:35.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885681,1707769895332,-500.0,0.0003452,2,"2024-02-12T20:31:35.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885682,1707769895343,-1417.96,0.0003452,2,"2024-02-12T20:31:35.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885683,1707769895354,-500.0,0.0003452,2,"2024-02-12T20:31:35.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885684,1707769895364,-1507.74,0.0003452,2,"2024-02-12T20:31:35.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885685,1707769895375,-500.0,0.0003452,2,"2024-02-12T20:31:35.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885686,1707769895386,-500.0,0.0003452,2,"2024-02-12T20:31:35.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885687,1707769895396,-500.0,0.0003452,2,"2024-02-12T20:31:35.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885688,1707769895406,-2719.11,0.0003452,2,"2024-02-12T20:31:35.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885689,1707769895417,-735.15,0.0003452,2,"2024-02-12T20:31:35.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885690,1707769895428,-1563.36,0.0003452,2,"2024-02-12T20:31:35.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885691,1707769895437,-500.0,0.0003452,2,"2024-02-12T20:31:35.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885692,1707769895447,-500.0,0.0003452,2,"2024-02-12T20:31:35.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885693,1707769895458,-500.0,0.0003452,2,"2024-02-12T20:31:35.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885694,1707769895469,-514.58,0.0003452,2,"2024-02-12T20:31:35.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885695,1707769895481,-1284.95,0.0003452,2,"2024-02-12T20:31:35.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885696,1707769895492,-953.13,0.0003452,2,"2024-02-12T20:31:35.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885697,1707769895504,-500.0,0.0003452,2,"2024-02-12T20:31:35.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885698,1707769895514,-500.0,0.0003452,2,"2024-02-12T20:31:35.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885699,1707769895525,-500.0,0.0003452,2,"2024-02-12T20:31:35.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885700,1707769895536,-500.0,0.0003452,2,"2024-02-12T20:31:35.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885701,1707769895547,-331.69,0.0003452,2,"2024-02-12T20:31:35.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885702,1707769895558,-503.01,0.0003452,2,"2024-02-12T20:31:35.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885703,1707769895572,-705.93,0.0003452,2,"2024-02-12T20:31:35.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885704,1707769895583,-500.0,0.0003452,2,"2024-02-12T20:31:35.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885705,1707769895594,-500.0,0.0003452,2,"2024-02-12T20:31:35.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885706,1707769895604,-500.0,0.0003452,2,"2024-02-12T20:31:35.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885707,1707769895615,-2474.64,0.0003452,2,"2024-02-12T20:31:35.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885708,1707769895625,-500.0,0.0003452,2,"2024-02-12T20:31:35.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885709,1707769895636,-500.0,0.0003452,2,"2024-02-12T20:31:35.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885710,1707769895649,-2229.26,0.0003452,2,"2024-02-12T20:31:35.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885711,1707769895660,-500.0,0.0003452,2,"2024-02-12T20:31:35.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885712,1707769895671,-500.0,0.0003452,2,"2024-02-12T20:31:35.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885713,1707769895682,-500.0,0.0003452,2,"2024-02-12T20:31:35.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885714,1707769895692,-500.0,0.0003452,2,"2024-02-12T20:31:35.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885715,1707769895702,-1299.67,0.0003452,2,"2024-02-12T20:31:35.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885716,1707769895712,-1347.04,0.0003452,2,"2024-02-12T20:31:35.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885717,1707769895721,-1798.72,0.0003452,2,"2024-02-12T20:31:35.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885718,1707769895731,-500.0,0.0003452,2,"2024-02-12T20:31:35.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885719,1707769895741,-1180.11,0.0003452,2,"2024-02-12T20:31:35.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885720,1707769895751,-2115.54,0.0003452,2,"2024-02-12T20:31:35.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885721,1707769895761,-513.48,0.0003452,2,"2024-02-12T20:31:35.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885722,1707769895771,-500.0,0.0003452,2,"2024-02-12T20:31:35.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885723,1707769895781,-500.0,0.0003452,2,"2024-02-12T20:31:35.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885724,1707769895791,-3264.57,0.0003452,2,"2024-02-12T20:31:35.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885725,1707769895802,-3140.53,0.0003452,2,"2024-02-12T20:31:35.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885726,1707769895812,-511.99,0.0003452,2,"2024-02-12T20:31:35.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885727,1707769895822,-500.0,0.0003452,2,"2024-02-12T20:31:35.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885728,1707769895832,-4051.49,0.0003452,2,"2024-02-12T20:31:35.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885729,1707769895842,-500.0,0.0003452,2,"2024-02-12T20:31:35.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885730,1707769895852,-1799.2,0.0003452,2,"2024-02-12T20:31:35.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885731,1707769895863,-500.0,0.0003452,2,"2024-02-12T20:31:35.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885732,1707769895873,-1680.38,0.0003452,2,"2024-02-12T20:31:35.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885733,1707769895882,-500.0,0.0003452,2,"2024-02-12T20:31:35.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885734,1707769895892,-978.39,0.0003452,2,"2024-02-12T20:31:35.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885735,1707769895902,-500.0,0.0003452,2,"2024-02-12T20:31:35.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885736,1707769895912,-522.7,0.0003452,2,"2024-02-12T20:31:35.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885737,1707769895922,-4240.45,0.0003452,2,"2024-02-12T20:31:35.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885738,1707769895931,-500.0,0.0003452,2,"2024-02-12T20:31:35.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885739,1707769895941,-500.0,0.0003452,2,"2024-02-12T20:31:35.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885740,1707769895951,-573.56,0.0003452,2,"2024-02-12T20:31:35.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885741,1707769895961,-500.0,0.0003452,2,"2024-02-12T20:31:35.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885742,1707769895971,-2397.55,0.0003452,2,"2024-02-12T20:31:35.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885743,1707769895981,-500.0,0.0003452,2,"2024-02-12T20:31:35.981",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885744,1707769895990,-10000.0,0.00034521,2,"2024-02-12T20:31:35.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885745,1707769896000,-150.0,0.00034548,10,"2024-02-12T20:31:36.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885746,1707769896010,-150.0,0.00034553,2,"2024-02-12T20:31:36.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885747,1707769896020,-150.0,0.00034607,2,"2024-02-12T20:31:36.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885748,1707769896029,-154.16,0.00034649,2,"2024-02-12T20:31:36.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885749,1707769896039,-200.0,0.000347,7,"2024-02-12T20:31:36.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885750,1707769896050,-301.34,0.000347,2,"2024-02-12T20:31:36.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885751,1707769896060,-155.0,0.00034712,2,"2024-02-12T20:31:36.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885752,1707769896069,-22533.74498828,0.00034717,2,"2024-02-12T20:31:36.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885753,1707769896080,-620.1932026,0.0003477,2,"2024-02-12T20:31:36.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885754,1707769896089,-934.5185116,0.0003477,2,"2024-02-12T20:31:36.089",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885755,1707769896099,-218.5912298,0.0003477,2,"2024-02-12T20:31:36.099",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885756,1707769896109,-25793.9075,0.0003477,2,"2024-02-12T20:31:36.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885757,1707769896119,-9418.217634,0.0003477,2,"2024-02-12T20:31:36.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885758,1707769896129,-2607.8254595,0.0003477,2,"2024-02-12T20:31:36.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885759,1707769896140,-528.1706132,0.0003477,2,"2024-02-12T20:31:36.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885760,1707769896151,-919.9927408,0.0003477,2,"2024-02-12T20:31:36.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885761,1707769896161,-1300.716902,0.00034794,2,"2024-02-12T20:31:36.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885762,1707769896172,-1334.730771,0.00034794,2,"2024-02-12T20:31:36.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885763,1707769896182,-2338.148096,0.00034794,2,"2024-02-12T20:31:36.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885764,1707769896191,-500.0,0.00034794,2,"2024-02-12T20:31:36.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885765,1707769896201,-500.0,0.00034794,2,"2024-02-12T20:31:36.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885766,1707769896211,-500.0,0.00034794,2,"2024-02-12T20:31:36.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885767,1707769896221,-500.0,0.00034794,2,"2024-02-12T20:31:36.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885768,1707769896230,-500.0,0.00034794,2,"2024-02-12T20:31:36.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885769,1707769896240,-1498.577798,0.00034794,2,"2024-02-12T20:31:36.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885770,1707769896250,-778.370134,0.00034794,2,"2024-02-12T20:31:36.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885771,1707769896260,-492.57,0.00034794,2,"2024-02-12T20:31:36.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885772,1707769896270,-500.0,0.00034794,2,"2024-02-12T20:31:36.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885773,1707769896279,-622.696108,0.00034794,2,"2024-02-12T20:31:36.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885774,1707769896289,-1198.862238,0.00034794,2,"2024-02-12T20:31:36.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885775,1707769896299,-500.0,0.00034794,2,"2024-02-12T20:31:36.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885776,1707769896308,-500.0,0.00034794,2,"2024-02-12T20:31:36.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885777,1707769896318,-500.0,0.00034794,2,"2024-02-12T20:31:36.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885778,1707769896327,-500.0,0.00034794,2,"2024-02-12T20:31:36.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885779,1707769896337,-426.47754048,0.00034794,2,"2024-02-12T20:31:36.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885780,1707769896346,-1868.088324,0.00034794,2,"2024-02-12T20:31:36.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885781,1707769896356,-3596.586715,0.00034794,2,"2024-02-12T20:31:36.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885782,1707769896365,-500.0,0.00034794,2,"2024-02-12T20:31:36.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885783,1707769896374,-500.0,0.00034794,2,"2024-02-12T20:31:36.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885784,1707769896384,-500.0,0.00034794,2,"2024-02-12T20:31:36.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885785,1707769896394,-500.0,0.00034794,2,"2024-02-12T20:31:36.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885786,1707769896403,-500.0,0.00034794,2,"2024-02-12T20:31:36.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885787,1707769896412,-500.0,0.00034794,2,"2024-02-12T20:31:36.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885788,1707769896422,-500.0,0.00034794,2,"2024-02-12T20:31:36.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885789,1707769896431,-500.0,0.00034794,2,"2024-02-12T20:31:36.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885790,1707769896441,-500.0,0.00034794,2,"2024-02-12T20:31:36.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885791,1707769896450,-500.0,0.00034794,2,"2024-02-12T20:31:36.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885792,1707769896461,-500.0,0.00034794,2,"2024-02-12T20:31:36.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885793,1707769896470,-500.0,0.00034794,2,"2024-02-12T20:31:36.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885794,1707769896479,-500.0,0.00034794,2,"2024-02-12T20:31:36.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885795,1707769896489,-500.0,0.00034794,2,"2024-02-12T20:31:36.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885796,1707769896499,-619.61,0.00034794,2,"2024-02-12T20:31:36.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885797,1707769896508,-500.0,0.00034794,2,"2024-02-12T20:31:36.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885798,1707769896518,-596.76873949,0.00034794,2,"2024-02-12T20:31:36.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885799,1707769896527,-500.0,0.00034794,2,"2024-02-12T20:31:36.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885800,1707769896536,-500.0,0.00034794,2,"2024-02-12T20:31:36.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885801,1707769896701,-500.0,0.00034794,2,"2024-02-12T20:31:36.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885802,1707769896726,-405.21154276,0.00034794,2,"2024-02-12T20:31:36.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885803,1707769896736,-500.0,0.00034794,2,"2024-02-12T20:31:36.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885804,1707769896746,-500.0,0.00034794,2,"2024-02-12T20:31:36.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885805,1707769896756,-500.0,0.00034794,7,"2024-02-12T20:31:36.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885806,1707769896766,-363.15117953,0.00034794,2,"2024-02-12T20:31:36.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885807,1707769896776,-204.28,0.00034794,2,"2024-02-12T20:31:36.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885808,1707769896785,-500.0,0.00034794,2,"2024-02-12T20:31:36.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885809,1707769896796,-500.0,0.00034794,2,"2024-02-12T20:31:36.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885810,1707769896806,-500.0,0.00034794,2,"2024-02-12T20:31:36.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885811,1707769896816,-500.0,0.00034794,2,"2024-02-12T20:31:36.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885812,1707769896825,-500.0,0.00034794,2,"2024-02-12T20:31:36.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885813,1707769896835,-966.32,0.00034794,2,"2024-02-12T20:31:36.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885814,1707769896844,-500.0,0.00034794,2,"2024-02-12T20:31:36.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885815,1707769896853,-486.35,0.00034794,2,"2024-02-12T20:31:36.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885816,1707769896863,-500.0,0.00034794,2,"2024-02-12T20:31:36.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885817,1707769896873,-453.16076893,0.00034794,2,"2024-02-12T20:31:36.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885818,1707769896883,-500.0,0.00034794,2,"2024-02-12T20:31:36.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885819,1707769896892,-500.0,0.00034794,2,"2024-02-12T20:31:36.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885820,1707769896903,-500.0,0.00034794,2,"2024-02-12T20:31:36.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885821,1707769896912,-807.54,0.00034794,2,"2024-02-12T20:31:36.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885822,1707769896922,-500.0,0.00034794,2,"2024-02-12T20:31:36.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885823,1707769896931,-500.0,0.00034794,2,"2024-02-12T20:31:36.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885824,1707769896942,-500.0,0.00034794,2,"2024-02-12T20:31:36.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885825,1707769896951,-500.0,0.00034794,2,"2024-02-12T20:31:36.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885826,1707769896961,-500.0,0.00034794,2,"2024-02-12T20:31:36.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885827,1707769896971,-500.0,0.00034794,2,"2024-02-12T20:31:36.971",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885828,1707769896980,-509.91,0.00034794,2,"2024-02-12T20:31:36.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885829,1707769896990,-500.0,0.00034794,2,"2024-02-12T20:31:36.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885830,1707769896999,-500.0,0.00034794,2,"2024-02-12T20:31:36.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885831,1707769897009,-500.0,0.00034794,2,"2024-02-12T20:31:37.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885832,1707769897019,-500.0,0.00034794,2,"2024-02-12T20:31:37.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885833,1707769897028,-500.0,0.00034794,2,"2024-02-12T20:31:37.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885834,1707769897038,-500.0,0.00034794,2,"2024-02-12T20:31:37.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885835,1707769897047,-500.0,0.00034794,2,"2024-02-12T20:31:37.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885836,1707769897057,-500.0,0.00034794,2,"2024-02-12T20:31:37.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885837,1707769897066,-500.22,0.00034794,2,"2024-02-12T20:31:37.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885838,1707769897076,-500.0,0.00034794,2,"2024-02-12T20:31:37.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885839,1707769897085,-500.0,0.00034794,2,"2024-02-12T20:31:37.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885840,1707769897095,-500.0,0.00034794,2,"2024-02-12T20:31:37.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885841,1707769897104,-500.0,0.00034794,2,"2024-02-12T20:31:37.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885842,1707769897113,-580.77,0.00034794,2,"2024-02-12T20:31:37.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885843,1707769897122,-630.5,0.00034794,2,"2024-02-12T20:31:37.122",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885844,1707769897131,-500.0,0.00034794,2,"2024-02-12T20:31:37.131",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885845,1707769897140,-952.06,0.00034794,2,"2024-02-12T20:31:37.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885846,1707769897150,-500.0,0.00034794,2,"2024-02-12T20:31:37.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885847,1707769897159,-500.0,0.00034794,2,"2024-02-12T20:31:37.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885848,1707769897168,-500.0,0.00034794,2,"2024-02-12T20:31:37.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885849,1707769897177,-500.0,0.00034794,2,"2024-02-12T20:31:37.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885850,1707769897187,-500.0,0.00034794,2,"2024-02-12T20:31:37.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885851,1707769897196,-538.47,0.00034794,2,"2024-02-12T20:31:37.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885852,1707769897206,-500.0,0.00034794,2,"2024-02-12T20:31:37.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885853,1707769897215,-500.0,0.00034794,2,"2024-02-12T20:31:37.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885854,1707769897225,-500.0,0.00034794,2,"2024-02-12T20:31:37.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885855,1707769897235,-1235.07,0.00034794,2,"2024-02-12T20:31:37.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885856,1707769897244,-500.0,0.00034794,2,"2024-02-12T20:31:37.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885857,1707769897254,-1451.3,0.00034794,5,"2024-02-12T20:31:37.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885858,1707769897263,-500.0,0.00034794,2,"2024-02-12T20:31:37.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885859,1707769897272,-500.0,0.00034794,2,"2024-02-12T20:31:37.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885860,1707769897282,-500.0,0.00034794,2,"2024-02-12T20:31:37.282",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885861,1707769897292,-500.0,0.00034794,2,"2024-02-12T20:31:37.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885862,1707769897302,-500.0,0.00034794,2,"2024-02-12T20:31:37.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885863,1707769897311,-500.0,0.00034794,2,"2024-02-12T20:31:37.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885864,1707769897320,-1080.75,0.00034794,2,"2024-02-12T20:31:37.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885865,1707769897330,-500.0,0.00034794,2,"2024-02-12T20:31:37.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885866,1707769897339,-728.15,0.00034794,2,"2024-02-12T20:31:37.339",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885867,1707769897348,-500.0,0.00034794,2,"2024-02-12T20:31:37.348",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885868,1707769897358,-796.14,0.00034794,2,"2024-02-12T20:31:37.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885869,1707769897370,-588.98,0.00034794,2,"2024-02-12T20:31:37.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885870,1707769897379,-261.79,0.00034794,2,"2024-02-12T20:31:37.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885871,1707769897389,-5409.76,0.00034794,2,"2024-02-12T20:31:37.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885872,1707769897398,-500.0,0.00034794,2,"2024-02-12T20:31:37.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885873,1707769897409,-500.0,0.00034794,2,"2024-02-12T20:31:37.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885874,1707769897419,-500.0,0.00034794,2,"2024-02-12T20:31:37.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885875,1707769897428,-500.0,0.00034794,2,"2024-02-12T20:31:37.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885876,1707769897438,-533.85,0.00034794,2,"2024-02-12T20:31:37.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885877,1707769897447,-500.0,0.00034794,2,"2024-02-12T20:31:37.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885878,1707769897457,-1331.32,0.00034794,2,"2024-02-12T20:31:37.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885879,1707769897467,-917.05,0.00034794,2,"2024-02-12T20:31:37.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885880,1707769897476,-500.0,0.00034794,2,"2024-02-12T20:31:37.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885881,1707769897485,-3280.01,0.00034794,2,"2024-02-12T20:31:37.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885882,1707769897495,-9977.66,0.00034794,2,"2024-02-12T20:31:37.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885883,1707769897504,-500.0,0.00034794,2,"2024-02-12T20:31:37.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885884,1707769897513,-500.0,0.00034794,2,"2024-02-12T20:31:37.513",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885885,1707769897523,-4143.77,0.00034794,2,"2024-02-12T20:31:37.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885886,1707769897532,-5964.37,0.00034794,2,"2024-02-12T20:31:37.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885887,1707769897542,-500.0,0.00034794,2,"2024-02-12T20:31:37.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885888,1707769897551,-500.0,0.00034794,2,"2024-02-12T20:31:37.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885889,1707769897561,-695.09,0.00034794,2,"2024-02-12T20:31:37.561",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885890,1707769897575,-500.0,0.00034794,2,"2024-02-12T20:31:37.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885891,1707769897585,-561.48,0.00034794,2,"2024-02-12T20:31:37.585",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885892,1707769897594,-500.0,0.00034794,2,"2024-02-12T20:31:37.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885893,1707769897604,-843.63,0.00034794,2,"2024-02-12T20:31:37.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885894,1707769897614,-620.24273767,0.00034794,2,"2024-02-12T20:31:37.614",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885895,1707769897623,-500.0,0.00034794,2,"2024-02-12T20:31:37.623",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885896,1707769897633,-984.81,0.00034794,2,"2024-02-12T20:31:37.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885897,1707769897643,-500.0,0.00034794,2,"2024-02-12T20:31:37.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885898,1707769897653,-258.78,0.00034794,2,"2024-02-12T20:31:37.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885899,1707769897662,-500.0,0.00034794,2,"2024-02-12T20:31:37.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885900,1707769897672,-500.0,0.00034794,2,"2024-02-12T20:31:37.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885901,1707769897681,-1158.95,0.00034794,2,"2024-02-12T20:31:37.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885902,1707769897691,-500.0,0.00034794,2,"2024-02-12T20:31:37.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885903,1707769897700,-500.0,0.00034794,2,"2024-02-12T20:31:37.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885904,1707769897711,-500.0,0.00034794,2,"2024-02-12T20:31:37.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885905,1707769897723,-2406.89,0.00034794,2,"2024-02-12T20:31:37.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885906,1707769897733,-189.29669285,0.00034794,2,"2024-02-12T20:31:37.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885907,1707769897743,-500.0,0.00034794,2,"2024-02-12T20:31:37.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885908,1707769897753,-578.56,0.00034794,2,"2024-02-12T20:31:37.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885909,1707769897763,-500.0,0.00034794,2,"2024-02-12T20:31:37.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885910,1707769897772,-500.0,0.00034794,2,"2024-02-12T20:31:37.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885911,1707769897782,-500.0,0.00034794,2,"2024-02-12T20:31:37.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885912,1707769897792,-500.0,0.00034794,2,"2024-02-12T20:31:37.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885913,1707769897803,-500.0,0.00034794,2,"2024-02-12T20:31:37.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885914,1707769897815,-819.76,0.00034794,2,"2024-02-12T20:31:37.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885915,1707769897825,-500.0,0.00034794,2,"2024-02-12T20:31:37.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885916,1707769897836,-500.0,0.00034794,2,"2024-02-12T20:31:37.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885917,1707769897848,-500.0,0.00034794,2,"2024-02-12T20:31:37.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885918,1707769897858,-500.0,0.00034794,2,"2024-02-12T20:31:37.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885919,1707769897869,-1375.77,0.00034794,2,"2024-02-12T20:31:37.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885920,1707769897879,-4244.4,0.00034794,2,"2024-02-12T20:31:37.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885921,1707769897890,-500.0,0.00034794,2,"2024-02-12T20:31:37.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885922,1707769897901,-500.0,0.00034794,2,"2024-02-12T20:31:37.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885923,1707769897912,-500.0,0.00034794,2,"2024-02-12T20:31:37.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885924,1707769897923,-500.0,0.00034794,2,"2024-02-12T20:31:37.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885925,1707769897934,-500.0,0.00034794,2,"2024-02-12T20:31:37.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885926,1707769897944,-500.0,0.00034794,2,"2024-02-12T20:31:37.944",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885927,1707769897955,-500.0,0.00034794,2,"2024-02-12T20:31:37.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885928,1707769897965,-846.93,0.00034794,2,"2024-02-12T20:31:37.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885929,1707769897976,-272.42915393,0.00034794,2,"2024-02-12T20:31:37.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885930,1707769897987,-500.0,0.00034794,2,"2024-02-12T20:31:37.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885931,1707769897998,-3071.04,0.00034794,2,"2024-02-12T20:31:37.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885932,1707769898008,-728.9,0.00034794,2,"2024-02-12T20:31:38.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885933,1707769898017,-500.0,0.00034794,2,"2024-02-12T20:31:38.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885934,1707769898028,-616.73,0.00034794,2,"2024-02-12T20:31:38.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885935,1707769898037,-500.0,0.00034794,2,"2024-02-12T20:31:38.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885936,1707769898047,-500.0,0.00034794,2,"2024-02-12T20:31:38.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885937,1707769898057,-500.0,0.00034794,2,"2024-02-12T20:31:38.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885938,1707769898066,-560.54,0.00034794,2,"2024-02-12T20:31:38.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885939,1707769898076,-1820.56,0.00034794,2,"2024-02-12T20:31:38.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885940,1707769898085,-500.0,0.00034794,2,"2024-02-12T20:31:38.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885941,1707769898095,-743.91,0.00034794,2,"2024-02-12T20:31:38.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885942,1707769898105,-500.0,0.00034794,2,"2024-02-12T20:31:38.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885943,1707769898114,-500.0,0.00034794,2,"2024-02-12T20:31:38.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885944,1707769898124,-1028.39,0.00034794,2,"2024-02-12T20:31:38.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885945,1707769898134,-735.16,0.00034794,2,"2024-02-12T20:31:38.134",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885946,1707769898143,-1049.27,0.00034794,2,"2024-02-12T20:31:38.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885947,1707769898153,-4338.57,0.00034794,2,"2024-02-12T20:31:38.153",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885948,1707769898162,-500.0,0.00034794,2,"2024-02-12T20:31:38.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885949,1707769898172,-314.48069263,0.00034794,2,"2024-02-12T20:31:38.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885950,1707769898182,-2013.56,0.00034794,2,"2024-02-12T20:31:38.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885951,1707769898191,-500.0,0.00034794,2,"2024-02-12T20:31:38.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885952,1707769898201,-1012.67,0.00034794,2,"2024-02-12T20:31:38.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885953,1707769898211,-1445.06,0.00034794,2,"2024-02-12T20:31:38.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885954,1707769898221,-500.0,0.00034794,2,"2024-02-12T20:31:38.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885955,1707769898230,-500.0,0.00034794,2,"2024-02-12T20:31:38.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885956,1707769898239,-1677.14,0.00034794,2,"2024-02-12T20:31:38.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885957,1707769898248,-500.0,0.00034794,2,"2024-02-12T20:31:38.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885958,1707769898258,-951.75,0.00034794,2,"2024-02-12T20:31:38.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885959,1707769898267,-1575.25,0.00034794,2,"2024-02-12T20:31:38.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885960,1707769898277,-1311.14,0.00034794,2,"2024-02-12T20:31:38.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885961,1707769898286,-1386.13,0.00034794,2,"2024-02-12T20:31:38.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885962,1707769898296,-500.0,0.00034794,2,"2024-02-12T20:31:38.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885963,1707769898305,-893.85,0.00034794,2,"2024-02-12T20:31:38.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885964,1707769898314,-500.0,0.00034794,2,"2024-02-12T20:31:38.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885965,1707769898323,-1280.91,0.00034794,2,"2024-02-12T20:31:38.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885966,1707769898332,-500.0,0.00034794,2,"2024-02-12T20:31:38.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885967,1707769898375,-500.0,0.00034794,2,"2024-02-12T20:31:38.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885968,1707769898385,-7777.87,0.00034794,2,"2024-02-12T20:31:38.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885969,1707769898393,-501.05,0.00034794,2,"2024-02-12T20:31:38.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885970,1707769898403,-502.28,0.00034794,2,"2024-02-12T20:31:38.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885971,1707769898412,-500.0,0.00034794,2,"2024-02-12T20:31:38.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885972,1707769898422,-814.8,0.00034794,2,"2024-02-12T20:31:38.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885973,1707769898431,-961.32,0.00034794,2,"2024-02-12T20:31:38.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885974,1707769898440,-500.0,0.00034794,2,"2024-02-12T20:31:38.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885975,1707769898449,-500.0,0.00034794,2,"2024-02-12T20:31:38.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885976,1707769898459,-500.0,0.00034794,2,"2024-02-12T20:31:38.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885977,1707769898468,-551.08,0.00034794,2,"2024-02-12T20:31:38.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885978,1707769898478,-500.0,0.00034794,2,"2024-02-12T20:31:38.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885979,1707769898487,-500.0,0.00034794,2,"2024-02-12T20:31:38.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885980,1707769898497,-500.0,0.00034794,2,"2024-02-12T20:31:38.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885981,1707769898506,-812.86,0.00034794,2,"2024-02-12T20:31:38.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885982,1707769898516,-500.0,0.00034794,2,"2024-02-12T20:31:38.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885983,1707769898526,-512.59,0.00034794,2,"2024-02-12T20:31:38.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885984,1707769898534,-1261.01,0.00034794,2,"2024-02-12T20:31:38.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885985,1707769898544,-500.0,0.00034794,2,"2024-02-12T20:31:38.544",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885986,1707769898554,-5713.47,0.00034794,2,"2024-02-12T20:31:38.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885987,1707769898563,-500.0,0.00034794,2,"2024-02-12T20:31:38.563",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885988,1707769898576,-500.0,0.00034794,2,"2024-02-12T20:31:38.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885989,1707769898586,-500.0,0.00034794,2,"2024-02-12T20:31:38.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885990,1707769898595,-500.0,0.00034794,2,"2024-02-12T20:31:38.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885991,1707769898605,-500.0,0.00034794,2,"2024-02-12T20:31:38.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885992,1707769898615,-5782.92,0.00034794,2,"2024-02-12T20:31:38.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885993,1707769898625,-3592.16,0.00034794,2,"2024-02-12T20:31:38.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885994,1707769898634,-500.0,0.00034794,2,"2024-02-12T20:31:38.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885995,1707769898647,-1417.96,0.00034794,2,"2024-02-12T20:31:38.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885996,1707769898656,-500.0,0.00034794,2,"2024-02-12T20:31:38.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885997,1707769898666,-1507.74,0.00034794,2,"2024-02-12T20:31:38.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885998,1707769898676,-500.0,0.00034794,2,"2024-02-12T20:31:38.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313885999,1707769898685,-500.0,0.00034794,2,"2024-02-12T20:31:38.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886000,1707769898695,-500.0,0.00034794,2,"2024-02-12T20:31:38.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886001,1707769898705,-2719.11,0.00034794,2,"2024-02-12T20:31:38.705",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886002,1707769898714,-735.15,0.00034794,2,"2024-02-12T20:31:38.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886003,1707769898724,-1563.36,0.00034794,2,"2024-02-12T20:31:38.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886004,1707769898733,-500.0,0.00034794,2,"2024-02-12T20:31:38.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886005,1707769898743,-500.0,0.00034794,2,"2024-02-12T20:31:38.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886006,1707769898754,-500.0,0.00034794,2,"2024-02-12T20:31:38.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886007,1707769898763,-1284.95,0.00034794,2,"2024-02-12T20:31:38.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886008,1707769898773,-953.13,0.00034794,2,"2024-02-12T20:31:38.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886009,1707769898784,-500.0,0.00034794,2,"2024-02-12T20:31:38.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886010,1707769898794,-500.0,0.00034794,2,"2024-02-12T20:31:38.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886011,1707769898804,-500.0,0.00034794,2,"2024-02-12T20:31:38.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886012,1707769898814,-500.0,0.00034794,2,"2024-02-12T20:31:38.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886013,1707769898824,-503.01,0.00034794,2,"2024-02-12T20:31:38.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886014,1707769898833,-705.93,0.00034794,2,"2024-02-12T20:31:38.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886015,1707769898842,-500.0,0.00034794,2,"2024-02-12T20:31:38.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886016,1707769898851,-500.0,0.00034794,2,"2024-02-12T20:31:38.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886017,1707769898860,-2474.64,0.00034794,2,"2024-02-12T20:31:38.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886018,1707769898870,-500.0,0.00034794,2,"2024-02-12T20:31:38.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886019,1707769898880,-497.71775449,0.00034794,2,"2024-02-12T20:31:38.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886020,1707769898889,-500.0,0.00034794,2,"2024-02-12T20:31:38.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886021,1707769898899,-2229.26,0.00034794,2,"2024-02-12T20:31:38.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886022,1707769898909,-500.0,0.00034794,2,"2024-02-12T20:31:38.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886023,1707769898918,-500.0,0.00034794,2,"2024-02-12T20:31:38.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886024,1707769898928,-500.0,0.00034794,2,"2024-02-12T20:31:38.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886025,1707769898938,-500.0,0.00034794,2,"2024-02-12T20:31:38.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886026,1707769898948,-1299.67,0.00034794,2,"2024-02-12T20:31:38.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886027,1707769898957,-1347.04,0.00034794,2,"2024-02-12T20:31:38.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886028,1707769898967,-1798.72,0.00034794,2,"2024-02-12T20:31:38.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886029,1707769898977,-500.0,0.00034794,2,"2024-02-12T20:31:38.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886030,1707769898986,-1180.11,0.00034794,2,"2024-02-12T20:31:38.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886031,1707769898996,-2115.54,0.00034794,2,"2024-02-12T20:31:38.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886032,1707769899005,-513.48,0.00034794,2,"2024-02-12T20:31:39.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886033,1707769899015,-500.0,0.00034794,2,"2024-02-12T20:31:39.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886034,1707769899025,-500.0,0.00034794,2,"2024-02-12T20:31:39.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886035,1707769899034,-3264.57,0.00034794,2,"2024-02-12T20:31:39.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886036,1707769899044,-3140.53,0.00034794,2,"2024-02-12T20:31:39.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886037,1707769899054,-511.99,0.00034794,2,"2024-02-12T20:31:39.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886038,1707769899064,-500.0,0.00034794,2,"2024-02-12T20:31:39.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886039,1707769899075,-4051.49,0.00034794,2,"2024-02-12T20:31:39.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886040,1707769899087,-500.0,0.00034794,2,"2024-02-12T20:31:39.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886041,1707769899097,-1799.2,0.00034794,2,"2024-02-12T20:31:39.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886042,1707769899109,-500.0,0.00034794,2,"2024-02-12T20:31:39.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886043,1707769899119,-1680.38,0.00034794,2,"2024-02-12T20:31:39.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886044,1707769899129,-500.0,0.00034794,2,"2024-02-12T20:31:39.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886045,1707769899138,-978.39,0.00034794,2,"2024-02-12T20:31:39.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886046,1707769899214,-522.7,0.00034794,2,"2024-02-12T20:31:39.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886047,1707769899225,-500.0,0.00034794,2,"2024-02-12T20:31:39.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886048,1707769899236,-4240.45,0.00034794,2,"2024-02-12T20:31:39.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886049,1707769899246,-500.0,0.00034794,2,"2024-02-12T20:31:39.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886050,1707769899256,-500.0,0.00034794,2,"2024-02-12T20:31:39.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886051,1707769899266,-573.56,0.00034794,2,"2024-02-12T20:31:39.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886052,1707769899276,-500.0,0.00034794,2,"2024-02-12T20:31:39.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886053,1707769899286,-2397.55,0.00034794,2,"2024-02-12T20:31:39.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886054,1707769899298,-623.74193737,0.00034794,2,"2024-02-12T20:31:39.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886055,1707769899307,-200.0,0.000348,8,"2024-02-12T20:31:39.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886056,1707769899317,-282.36777954,0.000348,2,"2024-02-12T20:31:39.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886057,1707769899328,-929.21,0.000348,2,"2024-02-12T20:31:39.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886058,1707769899340,-929.21,0.000348,2,"2024-02-12T20:31:39.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886059,1707769899351,-929.21,0.000348,2,"2024-02-12T20:31:39.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886060,1707769899360,-929.21,0.000348,2,"2024-02-12T20:31:39.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886061,1707769899370,-929.21,0.000348,2,"2024-02-12T20:31:39.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886062,1707769899380,-929.21,0.000348,2,"2024-02-12T20:31:39.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886063,1707769899390,-929.21,0.000348,2,"2024-02-12T20:31:39.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886064,1707769899400,-929.21,0.000348,2,"2024-02-12T20:31:39.400",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886065,1707769899410,-929.21,0.000348,2,"2024-02-12T20:31:39.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886066,1707769899419,-929.21,0.000348,2,"2024-02-12T20:31:39.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886067,1707769899431,-929.21,0.000348,2,"2024-02-12T20:31:39.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886068,1707769899441,-929.21,0.000348,2,"2024-02-12T20:31:39.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886069,1707769899451,-929.21,0.000348,2,"2024-02-12T20:31:39.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886070,1707769899462,-929.21,0.000348,2,"2024-02-12T20:31:39.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886071,1707769899471,-929.21,0.000348,2,"2024-02-12T20:31:39.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886072,1707769899480,-929.21,0.000348,2,"2024-02-12T20:31:39.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886073,1707769899489,-929.21,0.000348,2,"2024-02-12T20:31:39.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886074,1707769899499,-929.21,0.000348,2,"2024-02-12T20:31:39.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886075,1707769899508,-929.21,0.000348,2,"2024-02-12T20:31:39.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886076,1707769899517,-929.21,0.000348,2,"2024-02-12T20:31:39.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886077,1707769899526,-386.728906,0.000348,2,"2024-02-12T20:31:39.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886078,1707769899536,-150.0,0.000348,8,"2024-02-12T20:31:39.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886079,1707769899545,-285.85004631,0.00034844,2,"2024-02-12T20:31:39.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886080,1707769899557,-152.0,0.00034887,4,"2024-02-12T20:31:39.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886081,1707769899567,-10000.0,0.0003489,7,"2024-02-12T20:31:39.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886082,1707769899578,-11117.83525735,0.000349,7,"2024-02-12T20:31:39.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886083,1707769899587,-9018.0041854,0.000349,4,"2024-02-12T20:31:39.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886084,1707769899596,-6235.42316757,0.000349,2,"2024-02-12T20:31:39.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886085,1707769899606,-6235.42316739,0.000349,2,"2024-02-12T20:31:39.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886086,1707769899616,-6235.42316739,0.000349,2,"2024-02-12T20:31:39.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886087,1707769899625,-6235.42316739,0.000349,2,"2024-02-12T20:31:39.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886088,1707769899634,-6235.42316739,0.000349,2,"2024-02-12T20:31:39.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886089,1707769899644,-1734.289203,0.00034931,2,"2024-02-12T20:31:39.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886090,1707769899654,-1779.641029,0.00034931,2,"2024-02-12T20:31:39.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886091,1707769899663,-3117.530794,0.00034931,2,"2024-02-12T20:31:39.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886092,1707769899672,-1998.103731,0.00034931,2,"2024-02-12T20:31:39.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886093,1707769899682,-1037.826846,0.00034931,2,"2024-02-12T20:31:39.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886094,1707769899690,-830.261477,0.00034931,2,"2024-02-12T20:31:39.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886095,1707769899699,-1598.482984,0.00034931,2,"2024-02-12T20:31:39.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886096,1707769899709,-2490.784432,0.00034931,2,"2024-02-12T20:31:39.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886097,1707769899718,-4795.448954,0.00034931,2,"2024-02-12T20:31:39.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886098,1707769899727,-500.0,0.00034987,2,"2024-02-12T20:31:39.727",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886099,1707769899738,-22893.0,0.0003499,2,"2024-02-12T20:31:39.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886100,1707769899749,-50000.0,0.00035,5,"2024-02-12T20:31:39.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886101,1707769899758,-15850.56192056,0.00035,7,"2024-02-12T20:31:39.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886102,1707769899767,-843.96391728,0.00035,2,"2024-02-12T20:31:39.767",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886103,1707769899776,-155.0,0.00035,2,"2024-02-12T20:31:39.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886104,1707769899785,-1268.63861743,0.00035,4,"2024-02-12T20:31:39.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886105,1707769899794,-391.18935678,0.00035,4,"2024-02-12T20:31:39.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886106,1707769899804,-715.64067924,0.00035,4,"2024-02-12T20:31:39.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886107,1707769899813,-1110.52801494,0.00035,14,"2024-02-12T20:31:39.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886108,1707769899823,-451.06831332,0.00035,4,"2024-02-12T20:31:39.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886109,1707769899832,-300.0,0.00035,120,"2024-02-12T20:31:39.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886110,1707769899842,-533.15122327,0.00035,2,"2024-02-12T20:31:39.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886111,1707769899851,-556.85836537,0.00035,4,"2024-02-12T20:31:39.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886112,1707769899861,-1028.0,0.00035,5,"2024-02-12T20:31:39.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886113,1707769899870,-10000.0,0.00035,7,"2024-02-12T20:31:39.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886114,1707769899880,-641.71637281,0.00035,3,"2024-02-12T20:31:39.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886115,1707769899890,-8940.86,0.00035,3,"2024-02-12T20:31:39.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886116,1707769899900,-200.0,0.00035,8,"2024-02-12T20:31:39.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886117,1707769899910,-3000.0,0.00035,2,"2024-02-12T20:31:39.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886118,1707769899920,-1620.44240592,0.00035,2,"2024-02-12T20:31:39.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886119,1707769899930,-1620.44240592,0.00035,2,"2024-02-12T20:31:39.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886120,1707769899939,-1623.00552714,0.00035,2,"2024-02-12T20:31:39.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886121,1707769899948,-1623.00552714,0.00035,2,"2024-02-12T20:31:39.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886122,1707769899957,-200.0,0.00035,2,"2024-02-12T20:31:39.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886123,1707769899967,-84354.21282696,0.00035,2,"2024-02-12T20:31:39.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886124,1707769899977,-84354.21282696,0.00035,2,"2024-02-12T20:31:39.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886125,1707769899986,-84354.21282696,0.00035,2,"2024-02-12T20:31:39.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886126,1707769899995,-84354.21282696,0.00035,2,"2024-02-12T20:31:39.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886127,1707769900005,-3000.0,0.00035,2,"2024-02-12T20:31:40.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886128,1707769900014,-200.0,0.00035,7,"2024-02-12T20:31:40.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886129,1707769900024,-202.04343997,0.00035,7,"2024-02-12T20:31:40.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886130,1707769900035,-200.0,0.00035,7,"2024-02-12T20:31:40.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886131,1707769900045,-316.18,0.00035,2,"2024-02-12T20:31:40.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886132,1707769900054,-64264.0,0.00035,3,"2024-02-12T20:31:40.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886133,1707769900065,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886134,1707769900076,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886135,1707769900086,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886136,1707769900097,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886137,1707769900108,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.108",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886138,1707769900118,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886139,1707769900127,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886140,1707769900136,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886141,1707769900145,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886142,1707769900155,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886143,1707769900166,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886144,1707769900176,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886145,1707769900188,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886146,1707769900198,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886147,1707769900209,-150.0,0.00035,8,"2024-02-12T20:31:40.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886148,1707769900219,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886149,1707769900229,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886150,1707769900238,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.238",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886151,1707769900249,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886152,1707769900258,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886153,1707769900268,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886154,1707769900278,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886155,1707769900289,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886156,1707769900300,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886157,1707769900310,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886158,1707769900321,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886159,1707769900331,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886160,1707769900341,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886161,1707769900350,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886162,1707769900359,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886163,1707769900369,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886164,1707769900379,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886165,1707769900389,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886166,1707769900398,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886167,1707769900407,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886168,1707769900417,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886169,1707769900427,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886170,1707769900436,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886171,1707769900446,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886172,1707769900455,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886173,1707769900464,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886174,1707769900474,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886175,1707769900483,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886176,1707769900492,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886177,1707769900502,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886178,1707769900511,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886179,1707769900522,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886180,1707769900531,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886181,1707769900541,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886182,1707769900550,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.550",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886183,1707769900560,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886184,1707769900573,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886185,1707769900582,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886186,1707769900591,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886187,1707769900600,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886188,1707769900610,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886189,1707769900619,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886190,1707769900628,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886191,1707769900638,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886192,1707769900649,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886193,1707769900658,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886194,1707769900669,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886195,1707769900679,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886196,1707769900690,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886197,1707769900699,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886198,1707769900710,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886199,1707769900719,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886200,1707769900731,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886201,1707769900742,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886202,1707769900751,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886203,1707769900761,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886204,1707769900771,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886205,1707769900781,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886206,1707769900791,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886207,1707769900800,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886208,1707769900811,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886209,1707769900821,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886210,1707769900832,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886211,1707769900841,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886212,1707769900850,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886213,1707769900860,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886214,1707769900869,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886215,1707769900879,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886216,1707769900888,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886217,1707769900898,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886218,1707769900907,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886219,1707769900917,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886220,1707769900926,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886221,1707769900936,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886222,1707769900945,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886223,1707769900955,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886224,1707769900964,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886225,1707769900974,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886226,1707769900983,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886227,1707769900993,-2515.06829709,0.00035,2,"2024-02-12T20:31:40.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886228,1707769901003,-20100.51,0.00035,3,"2024-02-12T20:31:41.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886229,1707769901013,-150.0,0.00035,112,"2024-02-12T20:31:41.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886230,1707769901024,-300.0,0.00035,36,"2024-02-12T20:31:41.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886231,1707769901033,-32603.08319894,0.00035068,2,"2024-02-12T20:31:41.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886232,1707769901042,-2167.861503,0.00035068,2,"2024-02-12T20:31:41.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886233,1707769901052,-2224.551286,0.00035068,2,"2024-02-12T20:31:41.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886234,1707769901062,-3896.913493,0.00035068,2,"2024-02-12T20:31:41.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886235,1707769901071,-500.0,0.00035068,2,"2024-02-12T20:31:41.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886236,1707769901082,-500.0,0.00035068,2,"2024-02-12T20:31:41.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886237,1707769901093,-500.0,0.00035068,2,"2024-02-12T20:31:41.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886238,1707769901102,-500.0,0.00035068,2,"2024-02-12T20:31:41.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886239,1707769901113,-435.0852311,0.00035068,2,"2024-02-12T20:31:41.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886240,1707769901123,-2497.629663,0.00035068,2,"2024-02-12T20:31:41.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886241,1707769901132,-1297.283557,0.00035068,2,"2024-02-12T20:31:41.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886242,1707769901142,-500.0,0.00035068,2,"2024-02-12T20:31:41.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886243,1707769901151,-1037.826846,0.00035068,2,"2024-02-12T20:31:41.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886244,1707769901162,-1998.103731,0.00035068,2,"2024-02-12T20:31:41.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886245,1707769901173,-500.0,0.00035068,2,"2024-02-12T20:31:41.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886246,1707769901182,-500.0,0.00035068,2,"2024-02-12T20:31:41.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886247,1707769901193,-500.0,0.00035068,2,"2024-02-12T20:31:41.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886248,1707769901202,-3113.48054,0.00035068,2,"2024-02-12T20:31:41.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886249,1707769901211,-5994.311192,0.00035068,2,"2024-02-12T20:31:41.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886250,1707769901221,-500.0,0.00035068,2,"2024-02-12T20:31:41.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886251,1707769901230,-500.0,0.00035068,2,"2024-02-12T20:31:41.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886252,1707769901239,-500.0,0.00035068,2,"2024-02-12T20:31:41.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886253,1707769901249,-500.0,0.00035068,2,"2024-02-12T20:31:41.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886254,1707769901259,-500.0,0.00035068,2,"2024-02-12T20:31:41.259",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886255,1707769901268,-500.0,0.00035068,2,"2024-02-12T20:31:41.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886256,1707769901278,-204.81195228,0.00035068,2,"2024-02-12T20:31:41.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886257,1707769901287,-500.0,0.00035068,2,"2024-02-12T20:31:41.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886258,1707769901297,-500.0,0.00035068,2,"2024-02-12T20:31:41.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886259,1707769901306,-500.0,0.00035068,2,"2024-02-12T20:31:41.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886260,1707769901315,-500.0,0.00035068,2,"2024-02-12T20:31:41.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886261,1707769901324,-500.0,0.00035068,2,"2024-02-12T20:31:41.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886262,1707769901334,-500.0,0.00035068,2,"2024-02-12T20:31:41.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886263,1707769901344,-497.74667166,0.00035068,2,"2024-02-12T20:31:41.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886264,1707769901353,-352.1,0.00035068,2,"2024-02-12T20:31:41.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886265,1707769901363,-500.0,0.00035068,2,"2024-02-12T20:31:41.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886266,1707769901373,-293.8397445,0.00035068,2,"2024-02-12T20:31:41.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886267,1707769901383,-500.0,0.00035068,2,"2024-02-12T20:31:41.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886268,1707769901394,-500.0,0.00035068,2,"2024-02-12T20:31:41.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886269,1707769901403,-500.0,0.00035068,7,"2024-02-12T20:31:41.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886270,1707769901412,-500.0,0.00035068,2,"2024-02-12T20:31:41.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886271,1707769901421,-500.0,0.00035068,2,"2024-02-12T20:31:41.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886272,1707769901431,-500.0,0.00035068,2,"2024-02-12T20:31:41.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886273,1707769901441,-500.0,0.00035068,2,"2024-02-12T20:31:41.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886274,1707769901450,-966.32,0.00035068,2,"2024-02-12T20:31:41.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886275,1707769901459,-500.0,0.00035068,2,"2024-02-12T20:31:41.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886276,1707769901468,-500.0,0.00035068,2,"2024-02-12T20:31:41.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886277,1707769901477,-500.0,0.00035068,2,"2024-02-12T20:31:41.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886278,1707769901487,-500.0,0.00035068,2,"2024-02-12T20:31:41.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886279,1707769901495,-500.0,0.00035068,2,"2024-02-12T20:31:41.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886280,1707769901504,-500.0,0.00035068,2,"2024-02-12T20:31:41.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886281,1707769901513,-807.54,0.00035068,2,"2024-02-12T20:31:41.513",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886282,1707769901522,-500.0,0.00035068,2,"2024-02-12T20:31:41.522",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886283,1707769901531,-500.0,0.00035068,2,"2024-02-12T20:31:41.531",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886284,1707769901540,-500.0,0.00035068,2,"2024-02-12T20:31:41.540",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886285,1707769901549,-191.61,0.00035068,2,"2024-02-12T20:31:41.549",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886286,1707769901558,-500.0,0.00035068,2,"2024-02-12T20:31:41.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886287,1707769901569,-500.0,0.00035068,2,"2024-02-12T20:31:41.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886288,1707769901579,-509.91,0.00035068,2,"2024-02-12T20:31:41.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886289,1707769901588,-500.0,0.00035068,2,"2024-02-12T20:31:41.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886290,1707769901597,-500.0,0.00035068,2,"2024-02-12T20:31:41.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886291,1707769901606,-500.0,0.00035068,2,"2024-02-12T20:31:41.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886292,1707769901615,-245.49,0.00035068,2,"2024-02-12T20:31:41.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886293,1707769901624,-500.0,0.00035068,2,"2024-02-12T20:31:41.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886294,1707769901633,-495.22,0.00035068,2,"2024-02-12T20:31:41.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886295,1707769901642,-368.39492336,0.00035068,2,"2024-02-12T20:31:41.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886296,1707769901652,-500.0,0.00035068,2,"2024-02-12T20:31:41.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886297,1707769901664,-500.22,0.00035068,2,"2024-02-12T20:31:41.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886298,1707769901674,-500.0,0.00035068,2,"2024-02-12T20:31:41.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886299,1707769901683,-500.0,0.00035068,2,"2024-02-12T20:31:41.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886300,1707769901693,-500.0,0.00035068,2,"2024-02-12T20:31:41.693",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886301,1707769901703,-500.0,0.00035068,2,"2024-02-12T20:31:41.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886302,1707769901713,-580.77,0.00035068,2,"2024-02-12T20:31:41.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886303,1707769901722,-500.0,0.00035068,2,"2024-02-12T20:31:41.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886304,1707769901731,-952.06,0.00035068,2,"2024-02-12T20:31:41.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886305,1707769901742,-500.0,0.00035068,2,"2024-02-12T20:31:41.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886306,1707769901751,-500.0,0.00035068,2,"2024-02-12T20:31:41.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886307,1707769901762,-500.0,0.00035068,2,"2024-02-12T20:31:41.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886308,1707769901771,-500.0,0.00035068,2,"2024-02-12T20:31:41.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886309,1707769901780,-500.0,0.00035068,2,"2024-02-12T20:31:41.780",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886310,1707769901789,-538.47,0.00035068,2,"2024-02-12T20:31:41.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886311,1707769901798,-500.0,0.00035068,2,"2024-02-12T20:31:41.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886312,1707769901808,-500.0,0.00035068,2,"2024-02-12T20:31:41.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886313,1707769901817,-603.03,0.00035068,2,"2024-02-12T20:31:41.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886314,1707769901826,-1235.07,0.00035068,2,"2024-02-12T20:31:41.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886315,1707769901837,-545.34441653,0.00035068,2,"2024-02-12T20:31:41.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886316,1707769901846,-500.0,0.00035068,2,"2024-02-12T20:31:41.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886317,1707769901855,-500.0,0.00035068,2,"2024-02-12T20:31:41.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886318,1707769901865,-522.01756192,0.00035068,2,"2024-02-12T20:31:41.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886319,1707769901875,-500.0,0.00035068,2,"2024-02-12T20:31:41.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886320,1707769901884,-500.0,0.00035068,2,"2024-02-12T20:31:41.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886321,1707769901894,-500.0,0.00035068,2,"2024-02-12T20:31:41.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886322,1707769901903,-1080.75,0.00035068,2,"2024-02-12T20:31:41.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886323,1707769901912,-500.0,0.00035068,2,"2024-02-12T20:31:41.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886324,1707769901922,-728.15,0.00035068,2,"2024-02-12T20:31:41.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886325,1707769901932,-500.0,0.00035068,2,"2024-02-12T20:31:41.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886326,1707769901941,-796.14,0.00035068,2,"2024-02-12T20:31:41.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886327,1707769901951,-588.98,0.00035068,2,"2024-02-12T20:31:41.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886328,1707769901961,-5409.76,0.00035068,2,"2024-02-12T20:31:41.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886329,1707769901970,-500.0,0.00035068,2,"2024-02-12T20:31:41.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886330,1707769901980,-500.0,0.00035068,2,"2024-02-12T20:31:41.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886331,1707769901990,-500.0,0.00035068,2,"2024-02-12T20:31:41.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886332,1707769901999,-500.0,0.00035068,2,"2024-02-12T20:31:41.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886333,1707769902009,-608.83390387,0.00035068,2,"2024-02-12T20:31:42.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886334,1707769902018,-1331.32,0.00035068,2,"2024-02-12T20:31:42.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886335,1707769902028,-917.05,0.00035068,2,"2024-02-12T20:31:42.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886336,1707769902037,-500.0,0.00035068,2,"2024-02-12T20:31:42.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886337,1707769902047,-3280.01,0.00035068,2,"2024-02-12T20:31:42.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886338,1707769902056,-9977.66,0.00035068,2,"2024-02-12T20:31:42.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886339,1707769902066,-500.0,0.00035068,2,"2024-02-12T20:31:42.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886340,1707769902075,-500.0,0.00035068,2,"2024-02-12T20:31:42.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886341,1707769902085,-4143.77,0.00035068,2,"2024-02-12T20:31:42.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886342,1707769902094,-5964.37,0.00035068,2,"2024-02-12T20:31:42.094",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886343,1707769902104,-500.0,0.00035068,2,"2024-02-12T20:31:42.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886344,1707769902113,-695.09,0.00035068,2,"2024-02-12T20:31:42.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886345,1707769902123,-500.0,0.00035068,2,"2024-02-12T20:31:42.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886346,1707769902133,-561.48,0.00035068,2,"2024-02-12T20:31:42.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886347,1707769902143,-515.20845924,0.00035068,2,"2024-02-12T20:31:42.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886348,1707769902153,-843.63,0.00035068,2,"2024-02-12T20:31:42.153",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886349,1707769902162,-500.0,0.00035068,2,"2024-02-12T20:31:42.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886350,1707769902172,-984.81,0.00035068,2,"2024-02-12T20:31:42.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886351,1707769902182,-500.0,0.00035068,2,"2024-02-12T20:31:42.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886352,1707769902191,-500.0,0.00035068,2,"2024-02-12T20:31:42.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886353,1707769902201,-500.0,0.00035068,2,"2024-02-12T20:31:42.201",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886354,1707769902210,-1158.95,0.00035068,2,"2024-02-12T20:31:42.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886355,1707769902219,-500.0,0.00035068,2,"2024-02-12T20:31:42.219",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886356,1707769902229,-500.0,0.00035068,2,"2024-02-12T20:31:42.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886357,1707769902239,-500.0,0.00035068,2,"2024-02-12T20:31:42.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886358,1707769902249,-2406.89,0.00035068,2,"2024-02-12T20:31:42.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886359,1707769902259,-500.0,0.00035068,2,"2024-02-12T20:31:42.259",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886360,1707769902268,-578.56,0.00035068,2,"2024-02-12T20:31:42.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886361,1707769902277,-500.0,0.00035068,2,"2024-02-12T20:31:42.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886362,1707769902286,-500.0,0.00035068,2,"2024-02-12T20:31:42.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886363,1707769902296,-500.0,0.00035068,2,"2024-02-12T20:31:42.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886364,1707769902306,-500.0,0.00035068,2,"2024-02-12T20:31:42.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886365,1707769902315,-500.0,0.00035068,2,"2024-02-12T20:31:42.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886366,1707769902325,-819.76,0.00035068,2,"2024-02-12T20:31:42.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886367,1707769902334,-211.64610419,0.00035068,2,"2024-02-12T20:31:42.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886368,1707769902343,-500.0,0.00035068,2,"2024-02-12T20:31:42.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886369,1707769902353,-500.0,0.00035068,2,"2024-02-12T20:31:42.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886370,1707769902363,-500.0,0.00035068,2,"2024-02-12T20:31:42.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886371,1707769902373,-1375.77,0.00035068,2,"2024-02-12T20:31:42.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886372,1707769902382,-4244.4,0.00035068,2,"2024-02-12T20:31:42.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886373,1707769902392,-500.0,0.00035068,2,"2024-02-12T20:31:42.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886374,1707769902402,-500.0,0.00035068,2,"2024-02-12T20:31:42.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886375,1707769902411,-500.0,0.00035068,2,"2024-02-12T20:31:42.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886376,1707769902421,-500.0,0.00035068,2,"2024-02-12T20:31:42.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886377,1707769902430,-500.0,0.00035068,2,"2024-02-12T20:31:42.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886378,1707769902439,-500.0,0.00035068,2,"2024-02-12T20:31:42.439",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886379,1707769902450,-500.0,0.00035068,2,"2024-02-12T20:31:42.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886380,1707769902459,-846.93,0.00035068,2,"2024-02-12T20:31:42.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886381,1707769902469,-500.0,0.00035068,2,"2024-02-12T20:31:42.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886382,1707769902478,-3071.04,0.00035068,2,"2024-02-12T20:31:42.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886383,1707769902488,-728.9,0.00035068,2,"2024-02-12T20:31:42.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886384,1707769902498,-500.0,0.00035068,2,"2024-02-12T20:31:42.498",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886385,1707769902507,-616.73,0.00035068,2,"2024-02-12T20:31:42.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886386,1707769902517,-500.0,0.00035068,2,"2024-02-12T20:31:42.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886387,1707769902528,-500.0,0.00035068,2,"2024-02-12T20:31:42.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886388,1707769902537,-500.0,0.00035068,2,"2024-02-12T20:31:42.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886389,1707769902546,-560.54,0.00035068,2,"2024-02-12T20:31:42.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886390,1707769902556,-1820.56,0.00035068,2,"2024-02-12T20:31:42.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886391,1707769902566,-500.0,0.00035068,2,"2024-02-12T20:31:42.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886392,1707769902578,-743.91,0.00035068,2,"2024-02-12T20:31:42.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886393,1707769902588,-500.0,0.00035068,2,"2024-02-12T20:31:42.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886394,1707769902598,-1028.39,0.00035068,2,"2024-02-12T20:31:42.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886395,1707769902607,-735.16,0.00035068,2,"2024-02-12T20:31:42.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886396,1707769902618,-1049.27,0.00035068,2,"2024-02-12T20:31:42.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886397,1707769902628,-4338.57,0.00035068,2,"2024-02-12T20:31:42.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886398,1707769902638,-500.0,0.00035068,2,"2024-02-12T20:31:42.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886399,1707769902650,-2013.56,0.00035068,2,"2024-02-12T20:31:42.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886400,1707769902660,-578.68000001,0.00035068,2,"2024-02-12T20:31:42.660",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886401,1707769902670,-1012.67,0.00035068,2,"2024-02-12T20:31:42.670",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886402,1707769902679,-1445.06,0.00035068,2,"2024-02-12T20:31:42.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886403,1707769902689,-500.0,0.00035068,2,"2024-02-12T20:31:42.689",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886404,1707769902699,-500.0,0.00035068,2,"2024-02-12T20:31:42.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886405,1707769902709,-1677.14,0.00035068,2,"2024-02-12T20:31:42.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886406,1707769902718,-500.0,0.00035068,2,"2024-02-12T20:31:42.718",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886407,1707769902728,-951.75,0.00035068,2,"2024-02-12T20:31:42.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886408,1707769902739,-1575.25,0.00035068,2,"2024-02-12T20:31:42.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886409,1707769902749,-1311.14,0.00035068,2,"2024-02-12T20:31:42.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886410,1707769902759,-1386.13,0.00035068,2,"2024-02-12T20:31:42.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886411,1707769902769,-500.0,0.00035068,2,"2024-02-12T20:31:42.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886412,1707769902779,-893.85,0.00035068,2,"2024-02-12T20:31:42.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886413,1707769902789,-500.0,0.00035068,2,"2024-02-12T20:31:42.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886414,1707769902799,-1280.91,0.00035068,2,"2024-02-12T20:31:42.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886415,1707769902808,-500.0,0.00035068,2,"2024-02-12T20:31:42.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886416,1707769902818,-534.28246095,0.00035068,2,"2024-02-12T20:31:42.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886417,1707769902828,-7777.87,0.00035068,2,"2024-02-12T20:31:42.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886418,1707769902837,-501.05,0.00035068,2,"2024-02-12T20:31:42.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886419,1707769902847,-502.28,0.00035068,2,"2024-02-12T20:31:42.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886420,1707769902857,-500.0,0.00035068,2,"2024-02-12T20:31:42.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886421,1707769902867,-814.8,0.00035068,2,"2024-02-12T20:31:42.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886422,1707769902877,-961.32,0.00035068,2,"2024-02-12T20:31:42.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886423,1707769902887,-500.0,0.00035068,2,"2024-02-12T20:31:42.887",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886424,1707769902896,-500.0,0.00035068,2,"2024-02-12T20:31:42.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886425,1707769902906,-551.08,0.00035068,2,"2024-02-12T20:31:42.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886426,1707769902916,-500.0,0.00035068,2,"2024-02-12T20:31:42.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886427,1707769902926,-500.0,0.00035068,2,"2024-02-12T20:31:42.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886428,1707769902936,-500.0,0.00035068,2,"2024-02-12T20:31:42.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886429,1707769902946,-500.0,0.00035068,2,"2024-02-12T20:31:42.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886430,1707769902956,-812.86,0.00035068,2,"2024-02-12T20:31:42.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886431,1707769902966,-500.0,0.00035068,2,"2024-02-12T20:31:42.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886432,1707769902976,-512.59,0.00035068,2,"2024-02-12T20:31:42.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886433,1707769902986,-1261.01,0.00035068,2,"2024-02-12T20:31:42.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886434,1707769902996,-500.0,0.00035068,2,"2024-02-12T20:31:42.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886435,1707769903006,-5713.47,0.00035068,2,"2024-02-12T20:31:43.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886436,1707769903016,-500.0,0.00035068,2,"2024-02-12T20:31:43.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886437,1707769903026,-500.0,0.00035068,2,"2024-02-12T20:31:43.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886438,1707769903036,-500.0,0.00035068,2,"2024-02-12T20:31:43.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886439,1707769903046,-500.0,0.00035068,2,"2024-02-12T20:31:43.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886440,1707769903056,-500.0,0.00035068,2,"2024-02-12T20:31:43.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886441,1707769903066,-5782.92,0.00035068,2,"2024-02-12T20:31:43.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886442,1707769903076,-3592.16,0.00035068,2,"2024-02-12T20:31:43.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886443,1707769903085,-500.0,0.00035068,2,"2024-02-12T20:31:43.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886444,1707769903094,-1417.96,0.00035068,2,"2024-02-12T20:31:43.094",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886445,1707769903104,-500.0,0.00035068,2,"2024-02-12T20:31:43.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886446,1707769903114,-1507.74,0.00035068,2,"2024-02-12T20:31:43.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886447,1707769903124,-500.0,0.00035068,2,"2024-02-12T20:31:43.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886448,1707769903134,-500.0,0.00035068,2,"2024-02-12T20:31:43.134",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886449,1707769903143,-500.0,0.00035068,2,"2024-02-12T20:31:43.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886450,1707769903153,-2719.11,0.00035068,2,"2024-02-12T20:31:43.153",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886451,1707769903163,-735.15,0.00035068,2,"2024-02-12T20:31:43.163",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886452,1707769903173,-1563.36,0.00035068,2,"2024-02-12T20:31:43.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886453,1707769903183,-580.59,0.00035068,2,"2024-02-12T20:31:43.183",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886454,1707769903193,-500.0,0.00035068,2,"2024-02-12T20:31:43.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886455,1707769903202,-272.2,0.00035068,2,"2024-02-12T20:31:43.202",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886456,1707769903212,-1284.95,0.00035068,2,"2024-02-12T20:31:43.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886457,1707769903222,-953.13,0.00035068,2,"2024-02-12T20:31:43.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886458,1707769903231,-500.0,0.00035068,2,"2024-02-12T20:31:43.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886459,1707769903241,-500.0,0.00035068,2,"2024-02-12T20:31:43.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886460,1707769903251,-500.0,0.00035068,2,"2024-02-12T20:31:43.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886461,1707769903261,-335.09,0.00035068,2,"2024-02-12T20:31:43.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886462,1707769903270,-503.01,0.00035068,2,"2024-02-12T20:31:43.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886463,1707769903279,-705.93,0.00035068,2,"2024-02-12T20:31:43.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886464,1707769903289,-500.0,0.00035068,2,"2024-02-12T20:31:43.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886465,1707769903299,-500.0,0.00035068,2,"2024-02-12T20:31:43.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886466,1707769903308,-2474.64,0.00035068,2,"2024-02-12T20:31:43.308",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886467,1707769903318,-500.0,0.00035068,2,"2024-02-12T20:31:43.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886468,1707769903328,-2229.26,0.00035068,2,"2024-02-12T20:31:43.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886469,1707769903338,-500.0,0.00035068,2,"2024-02-12T20:31:43.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886470,1707769903347,-500.0,0.00035068,2,"2024-02-12T20:31:43.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886471,1707769903357,-500.0,0.00035068,2,"2024-02-12T20:31:43.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886472,1707769903367,-236.69264595,0.00035068,2,"2024-02-12T20:31:43.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886473,1707769903377,-1347.04,0.00035068,2,"2024-02-12T20:31:43.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886474,1707769903386,-1299.67,0.00035068,2,"2024-02-12T20:31:43.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886475,1707769903396,-1798.72,0.00035068,2,"2024-02-12T20:31:43.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886476,1707769903406,-500.0,0.00035068,2,"2024-02-12T20:31:43.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886477,1707769903415,-1180.11,0.00035068,2,"2024-02-12T20:31:43.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886478,1707769903425,-2115.54,0.00035068,2,"2024-02-12T20:31:43.425",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886479,1707769903435,-513.48,0.00035068,2,"2024-02-12T20:31:43.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886480,1707769903445,-500.0,0.00035068,2,"2024-02-12T20:31:43.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886481,1707769903455,-500.0,0.00035068,2,"2024-02-12T20:31:43.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886482,1707769903465,-3264.57,0.00035068,2,"2024-02-12T20:31:43.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886483,1707769903474,-3140.53,0.00035068,2,"2024-02-12T20:31:43.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886484,1707769903484,-511.99,0.00035068,2,"2024-02-12T20:31:43.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886485,1707769903494,-500.0,0.00035068,2,"2024-02-12T20:31:43.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886486,1707769903504,-500.0,0.00035068,2,"2024-02-12T20:31:43.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886487,1707769903514,-4051.49,0.00035068,2,"2024-02-12T20:31:43.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886488,1707769903523,-1799.2,0.00035068,2,"2024-02-12T20:31:43.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886489,1707769903532,-500.0,0.00035068,2,"2024-02-12T20:31:43.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886490,1707769903541,-1680.38,0.00035068,2,"2024-02-12T20:31:43.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886491,1707769903551,-500.0,0.00035068,2,"2024-02-12T20:31:43.551",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886492,1707769903560,-978.39,0.00035068,2,"2024-02-12T20:31:43.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886493,1707769903572,-522.7,0.00035068,2,"2024-02-12T20:31:43.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886494,1707769903581,-500.0,0.00035068,2,"2024-02-12T20:31:43.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886495,1707769903591,-4240.45,0.00035068,2,"2024-02-12T20:31:43.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886496,1707769903600,-500.0,0.00035068,2,"2024-02-12T20:31:43.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886497,1707769903610,-500.0,0.00035068,2,"2024-02-12T20:31:43.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886498,1707769903620,-573.56,0.00035068,2,"2024-02-12T20:31:43.620",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886499,1707769903630,-500.0,0.00035068,2,"2024-02-12T20:31:43.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886500,1707769903640,-2397.55,0.00035068,2,"2024-02-12T20:31:43.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886501,1707769903653,-5012.86,0.000351,2,"2024-02-12T20:31:43.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886502,1707769903662,-525.1644,0.000351,2,"2024-02-12T20:31:43.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886503,1707769903672,-1282.5827,0.000351,2,"2024-02-12T20:31:43.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886504,1707769903684,-1000.0,0.00035102,7,"2024-02-12T20:31:43.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886505,1707769903694,-2124.17089518,0.00035111,15,"2024-02-12T20:31:43.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886506,1707769903703,-267.0,0.00035112,2,"2024-02-12T20:31:43.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886507,1707769903713,-153.60645692,0.00035134,2,"2024-02-12T20:31:43.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886508,1707769903723,-171.27770518,0.00035155,4,"2024-02-12T20:31:43.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886509,1707769903732,-262.7867385,0.00035197,4,"2024-02-12T20:31:43.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886510,1707769903742,-1000.0,0.00035197,7,"2024-02-12T20:31:43.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886511,1707769903752,-200.0,0.000352,8,"2024-02-12T20:31:43.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886512,1707769903762,-26079.0,0.00035244,5,"2024-02-12T20:31:43.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886513,1707769903771,-1394.12689298,0.00035257,4,"2024-02-12T20:31:43.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886514,1707769903781,-500.0,0.00035264,10,"2024-02-12T20:31:43.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886515,1707769903790,-4436.33453842,0.00035272,5,"2024-02-12T20:31:43.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886516,1707769903800,-154.16,0.00035294,2,"2024-02-12T20:31:43.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886517,1707769903810,-587.05940831,0.00035306,2,"2024-02-12T20:31:43.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886518,1707769903819,-155.0,0.00035306,4,"2024-02-12T20:31:43.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886519,1707769903828,-553.40708356,0.00035321,4,"2024-02-12T20:31:43.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886520,1707769903838,-10756.318834,0.00035342,2,"2024-02-12T20:31:43.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886521,1707769903848,-60700.12211,0.00035342,2,"2024-02-12T20:31:43.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886522,1707769903858,-3035.006105,0.00035342,2,"2024-02-12T20:31:43.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886523,1707769903868,-3114.371801,0.00035342,2,"2024-02-12T20:31:43.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886524,1707769903877,-5455.67889,0.00035342,2,"2024-02-12T20:31:43.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886525,1707769903887,-500.0,0.00035342,2,"2024-02-12T20:31:43.887",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886526,1707769903897,-500.0,0.00035342,2,"2024-02-12T20:31:43.897",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886527,1707769903906,-500.0,0.00035342,2,"2024-02-12T20:31:43.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886528,1707769903916,-500.0,0.00035342,2,"2024-02-12T20:31:43.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886529,1707769903926,-3496.681529,0.00035342,2,"2024-02-12T20:31:43.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886530,1707769903935,-1816.196981,0.00035342,2,"2024-02-12T20:31:43.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886531,1707769903945,-182.14161872,0.00035342,2,"2024-02-12T20:31:43.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886532,1707769903955,-1452.957585,0.00035342,2,"2024-02-12T20:31:43.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886533,1707769904140,-2797.345223,0.00035342,2,"2024-02-12T20:31:44.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886534,1707769904171,-500.0,0.00035342,2,"2024-02-12T20:31:44.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886535,1707769904181,-500.0,0.00035342,2,"2024-02-12T20:31:44.181",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886536,1707769904190,-500.0,0.00035342,2,"2024-02-12T20:31:44.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886537,1707769904199,-4358.872756,0.00035342,2,"2024-02-12T20:31:44.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886538,1707769904209,-500.0,0.00035342,2,"2024-02-12T20:31:44.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886539,1707769904218,-8392.035669,0.00035342,2,"2024-02-12T20:31:44.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886540,1707769904227,-500.0,0.00035342,2,"2024-02-12T20:31:44.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886541,1707769904236,-500.0,0.00035342,2,"2024-02-12T20:31:44.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886542,1707769904245,-500.0,0.00035342,2,"2024-02-12T20:31:44.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886543,1707769904254,-500.0,0.00035342,2,"2024-02-12T20:31:44.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886544,1707769904263,-500.0,0.00035342,2,"2024-02-12T20:31:44.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886545,1707769904272,-500.0,0.00035342,2,"2024-02-12T20:31:44.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886546,1707769904282,-500.0,0.00035342,2,"2024-02-12T20:31:44.282",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886547,1707769904291,-500.0,0.00035342,2,"2024-02-12T20:31:44.291",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886548,1707769904300,-500.0,0.00035342,2,"2024-02-12T20:31:44.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886549,1707769904309,-500.0,0.00035342,2,"2024-02-12T20:31:44.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886550,1707769904318,-500.0,0.00035342,2,"2024-02-12T20:31:44.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886551,1707769904327,-500.0,0.00035342,2,"2024-02-12T20:31:44.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886552,1707769904336,-500.0,0.00035342,7,"2024-02-12T20:31:44.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886553,1707769904345,-500.0,0.00035342,2,"2024-02-12T20:31:44.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886554,1707769904354,-591.84,0.00035342,2,"2024-02-12T20:31:44.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886555,1707769904363,-500.0,0.00035342,2,"2024-02-12T20:31:44.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886556,1707769904372,-500.0,0.00035342,2,"2024-02-12T20:31:44.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886557,1707769904382,-966.32,0.00035342,2,"2024-02-12T20:31:44.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886558,1707769904391,-500.0,0.00035342,2,"2024-02-12T20:31:44.391",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886559,1707769904401,-500.0,0.00035342,2,"2024-02-12T20:31:44.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886560,1707769904410,-500.0,0.00035342,2,"2024-02-12T20:31:44.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886561,1707769904419,-500.0,0.00035342,2,"2024-02-12T20:31:44.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886562,1707769904428,-434.22353666,0.00035342,2,"2024-02-12T20:31:44.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886563,1707769904437,-500.0,0.00035342,2,"2024-02-12T20:31:44.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886564,1707769904446,-807.54,0.00035342,2,"2024-02-12T20:31:44.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886565,1707769904455,-500.0,0.00035342,2,"2024-02-12T20:31:44.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886566,1707769904464,-500.0,0.00035342,2,"2024-02-12T20:31:44.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886567,1707769904473,-500.0,0.00035342,2,"2024-02-12T20:31:44.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886568,1707769904483,-500.0,0.00035342,2,"2024-02-12T20:31:44.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886569,1707769904492,-500.0,0.00035342,2,"2024-02-12T20:31:44.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886570,1707769904502,-509.91,0.00035342,2,"2024-02-12T20:31:44.502",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886571,1707769904511,-500.0,0.00035342,2,"2024-02-12T20:31:44.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886572,1707769904520,-500.0,0.00035342,2,"2024-02-12T20:31:44.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886573,1707769904529,-540.17,0.00035342,2,"2024-02-12T20:31:44.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886574,1707769904539,-500.0,0.00035342,2,"2024-02-12T20:31:44.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886575,1707769904548,-500.0,0.00035342,2,"2024-02-12T20:31:44.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886576,1707769904558,-500.22,0.00035342,2,"2024-02-12T20:31:44.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886577,1707769904569,-500.0,0.00035342,2,"2024-02-12T20:31:44.569",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886578,1707769904579,-500.0,0.00035342,2,"2024-02-12T20:31:44.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886579,1707769904589,-500.0,0.00035342,2,"2024-02-12T20:31:44.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886580,1707769904598,-187.15620482,0.00035342,2,"2024-02-12T20:31:44.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886581,1707769904607,-580.77,0.00035342,2,"2024-02-12T20:31:44.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886582,1707769904617,-500.0,0.00035342,2,"2024-02-12T20:31:44.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886583,1707769904626,-952.06,0.00035342,2,"2024-02-12T20:31:44.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886584,1707769904635,-500.0,0.00035342,2,"2024-02-12T20:31:44.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886585,1707769904645,-500.0,0.00035342,2,"2024-02-12T20:31:44.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886586,1707769904654,-500.0,0.00035342,2,"2024-02-12T20:31:44.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886587,1707769904664,-500.0,0.00035342,2,"2024-02-12T20:31:44.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886588,1707769904673,-500.0,0.00035342,2,"2024-02-12T20:31:44.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886589,1707769904682,-538.47,0.00035342,2,"2024-02-12T20:31:44.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886590,1707769904692,-500.0,0.00035342,2,"2024-02-12T20:31:44.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886591,1707769904701,-500.0,0.00035342,2,"2024-02-12T20:31:44.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886592,1707769904710,-1235.07,0.00035342,2,"2024-02-12T20:31:44.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886593,1707769904719,-270.96794234,0.00035342,2,"2024-02-12T20:31:44.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886594,1707769904729,-500.0,0.00035342,2,"2024-02-12T20:31:44.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886595,1707769904739,-500.0,0.00035342,2,"2024-02-12T20:31:44.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886596,1707769904749,-500.0,0.00035342,2,"2024-02-12T20:31:44.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886597,1707769904758,-500.0,0.00035342,2,"2024-02-12T20:31:44.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886598,1707769904768,-1080.75,0.00035342,2,"2024-02-12T20:31:44.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886599,1707769904777,-500.0,0.00035342,2,"2024-02-12T20:31:44.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886600,1707769904787,-728.15,0.00035342,2,"2024-02-12T20:31:44.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886601,1707769904796,-500.0,0.00035342,2,"2024-02-12T20:31:44.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886602,1707769904806,-796.14,0.00035342,2,"2024-02-12T20:31:44.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886603,1707769904815,-588.98,0.00035342,2,"2024-02-12T20:31:44.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886604,1707769904825,-5409.76,0.00035342,2,"2024-02-12T20:31:44.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886605,1707769904834,-500.0,0.00035342,2,"2024-02-12T20:31:44.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886606,1707769904844,-500.0,0.00035342,2,"2024-02-12T20:31:44.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886607,1707769904853,-500.0,0.00035342,2,"2024-02-12T20:31:44.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886608,1707769904863,-500.0,0.00035342,2,"2024-02-12T20:31:44.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886609,1707769904873,-1331.32,0.00035342,2,"2024-02-12T20:31:44.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886610,1707769904882,-917.05,0.00035342,2,"2024-02-12T20:31:44.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886611,1707769904892,-500.0,0.00035342,2,"2024-02-12T20:31:44.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886612,1707769904901,-3280.01,0.00035342,2,"2024-02-12T20:31:44.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886613,1707769904911,-9977.66,0.00035342,2,"2024-02-12T20:31:44.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886614,1707769904921,-500.0,0.00035342,2,"2024-02-12T20:31:44.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886615,1707769904931,-500.0,0.00035342,2,"2024-02-12T20:31:44.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886616,1707769904941,-4143.77,0.00035342,2,"2024-02-12T20:31:44.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886617,1707769904951,-5964.37,0.00035342,2,"2024-02-12T20:31:44.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886618,1707769904960,-500.0,0.00035342,2,"2024-02-12T20:31:44.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886619,1707769904970,-500.0,0.00035342,2,"2024-02-12T20:31:44.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886620,1707769904979,-695.09,0.00035342,2,"2024-02-12T20:31:44.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886621,1707769904989,-561.48,0.00035342,2,"2024-02-12T20:31:44.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886622,1707769904999,-843.63,0.00035342,2,"2024-02-12T20:31:44.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886623,1707769905009,-500.0,0.00035342,2,"2024-02-12T20:31:45.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886624,1707769905019,-984.81,0.00035342,2,"2024-02-12T20:31:45.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886625,1707769905029,-501.62333756,0.00035342,2,"2024-02-12T20:31:45.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886626,1707769905039,-500.0,0.00035342,2,"2024-02-12T20:31:45.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886627,1707769905048,-500.0,0.00035342,2,"2024-02-12T20:31:45.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886628,1707769905059,-1158.95,0.00035342,2,"2024-02-12T20:31:45.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886629,1707769905068,-500.0,0.00035342,2,"2024-02-12T20:31:45.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886630,1707769905077,-500.0,0.00035342,2,"2024-02-12T20:31:45.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886631,1707769905087,-500.0,0.00035342,2,"2024-02-12T20:31:45.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886632,1707769905097,-2406.89,0.00035342,2,"2024-02-12T20:31:45.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886633,1707769905106,-500.0,0.00035342,2,"2024-02-12T20:31:45.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886634,1707769905116,-578.56,0.00035342,2,"2024-02-12T20:31:45.116",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886635,1707769905125,-225.38889269,0.00035342,2,"2024-02-12T20:31:45.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886636,1707769905136,-500.0,0.00035342,2,"2024-02-12T20:31:45.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886637,1707769905145,-500.0,0.00035342,2,"2024-02-12T20:31:45.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886638,1707769905155,-500.0,0.00035342,2,"2024-02-12T20:31:45.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886639,1707769905165,-500.0,0.00035342,2,"2024-02-12T20:31:45.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886640,1707769905176,-819.76,0.00035342,2,"2024-02-12T20:31:45.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886641,1707769905186,-500.0,0.00035342,2,"2024-02-12T20:31:45.186",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886642,1707769905195,-500.0,0.00035342,2,"2024-02-12T20:31:45.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886643,1707769905204,-232.36449072,0.00035342,2,"2024-02-12T20:31:45.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886644,1707769905214,-1375.77,0.00035342,2,"2024-02-12T20:31:45.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886645,1707769905223,-4244.4,0.00035342,2,"2024-02-12T20:31:45.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886646,1707769905233,-500.0,0.00035342,2,"2024-02-12T20:31:45.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886647,1707769905242,-500.0,0.00035342,2,"2024-02-12T20:31:45.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886648,1707769905251,-500.0,0.00035342,2,"2024-02-12T20:31:45.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886649,1707769905261,-500.0,0.00035342,2,"2024-02-12T20:31:45.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886650,1707769905270,-500.0,0.00035342,2,"2024-02-12T20:31:45.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886651,1707769905280,-500.0,0.00035342,2,"2024-02-12T20:31:45.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886652,1707769905289,-500.0,0.00035342,2,"2024-02-12T20:31:45.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886653,1707769905298,-846.93,0.00035342,2,"2024-02-12T20:31:45.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886654,1707769905307,-500.0,0.00035342,2,"2024-02-12T20:31:45.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886655,1707769905316,-3071.04,0.00035342,2,"2024-02-12T20:31:45.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886656,1707769905326,-728.9,0.00035342,2,"2024-02-12T20:31:45.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886657,1707769905336,-500.0,0.00035342,2,"2024-02-12T20:31:45.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886658,1707769905345,-616.73,0.00035342,2,"2024-02-12T20:31:45.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886659,1707769905354,-500.0,0.00035342,2,"2024-02-12T20:31:45.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886660,1707769905363,-500.0,0.00035342,2,"2024-02-12T20:31:45.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886661,1707769905373,-500.0,0.00035342,2,"2024-02-12T20:31:45.373",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886662,1707769905382,-560.54,0.00035342,2,"2024-02-12T20:31:45.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886663,1707769905392,-1820.56,0.00035342,2,"2024-02-12T20:31:45.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886664,1707769905401,-332.6247449,0.00035342,2,"2024-02-12T20:31:45.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886665,1707769905410,-743.91,0.00035342,2,"2024-02-12T20:31:45.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886666,1707769905419,-500.0,0.00035342,2,"2024-02-12T20:31:45.419",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886667,1707769905429,-1028.39,0.00035342,2,"2024-02-12T20:31:45.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886668,1707769905438,-735.16,0.00035342,2,"2024-02-12T20:31:45.438",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886669,1707769905448,-1049.27,0.00035342,2,"2024-02-12T20:31:45.448",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886670,1707769905458,-4338.57,0.00035342,2,"2024-02-12T20:31:45.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886671,1707769905467,-500.0,0.00035342,2,"2024-02-12T20:31:45.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886672,1707769905477,-2013.56,0.00035342,2,"2024-02-12T20:31:45.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886673,1707769905486,-1012.67,0.00035342,2,"2024-02-12T20:31:45.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886674,1707769905496,-1445.06,0.00035342,2,"2024-02-12T20:31:45.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886675,1707769905505,-500.0,0.00035342,2,"2024-02-12T20:31:45.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886676,1707769905515,-500.0,0.00035342,2,"2024-02-12T20:31:45.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886677,1707769905525,-1677.14,0.00035342,2,"2024-02-12T20:31:45.525",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886678,1707769905534,-500.0,0.00035342,2,"2024-02-12T20:31:45.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886679,1707769905543,-951.75,0.00035342,2,"2024-02-12T20:31:45.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886680,1707769905553,-1575.25,0.00035342,2,"2024-02-12T20:31:45.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886681,1707769905562,-1311.14,0.00035342,2,"2024-02-12T20:31:45.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886682,1707769905576,-1386.13,0.00035342,2,"2024-02-12T20:31:45.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886683,1707769905585,-500.0,0.00035342,2,"2024-02-12T20:31:45.585",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886684,1707769905595,-893.85,0.00035342,2,"2024-02-12T20:31:45.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886685,1707769905605,-1280.91,0.00035342,2,"2024-02-12T20:31:45.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886686,1707769905615,-500.0,0.00035342,2,"2024-02-12T20:31:45.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886687,1707769905624,-500.0,0.00035342,2,"2024-02-12T20:31:45.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886688,1707769905633,-7777.87,0.00035342,2,"2024-02-12T20:31:45.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886689,1707769905643,-501.05,0.00035342,2,"2024-02-12T20:31:45.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886690,1707769905656,-502.28,0.00035342,2,"2024-02-12T20:31:45.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886691,1707769905666,-814.8,0.00035342,2,"2024-02-12T20:31:45.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886692,1707769905675,-961.32,0.00035342,2,"2024-02-12T20:31:45.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886693,1707769905685,-500.0,0.00035342,2,"2024-02-12T20:31:45.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886694,1707769905694,-500.0,0.00035342,2,"2024-02-12T20:31:45.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886695,1707769905703,-371.81680591,0.00035342,2,"2024-02-12T20:31:45.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886696,1707769905713,-551.08,0.00035342,2,"2024-02-12T20:31:45.713",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886697,1707769905723,-500.0,0.00035342,2,"2024-02-12T20:31:45.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886698,1707769905732,-500.0,0.00035342,2,"2024-02-12T20:31:45.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886699,1707769905742,-500.0,0.00035342,2,"2024-02-12T20:31:45.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886700,1707769905753,-500.0,0.00035342,2,"2024-02-12T20:31:45.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886701,1707769905763,-812.86,0.00035342,2,"2024-02-12T20:31:45.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886702,1707769905772,-500.0,0.00035342,2,"2024-02-12T20:31:45.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886703,1707769905782,-512.59,0.00035342,2,"2024-02-12T20:31:45.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886704,1707769905791,-1261.01,0.00035342,2,"2024-02-12T20:31:45.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886705,1707769905801,-500.0,0.00035342,2,"2024-02-12T20:31:45.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886706,1707769905811,-5713.47,0.00035342,2,"2024-02-12T20:31:45.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886707,1707769905820,-151.24,0.00035342,2,"2024-02-12T20:31:45.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886708,1707769905829,-500.0,0.00035342,2,"2024-02-12T20:31:45.829",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886709,1707769905839,-500.0,0.00035342,2,"2024-02-12T20:31:45.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886710,1707769905848,-578.20812143,0.00035342,2,"2024-02-12T20:31:45.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886711,1707769905858,-500.0,0.00035342,2,"2024-02-12T20:31:45.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886712,1707769905867,-5782.92,0.00035342,2,"2024-02-12T20:31:45.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886713,1707769905877,-3592.16,0.00035342,2,"2024-02-12T20:31:45.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886714,1707769905886,-500.0,0.00035342,2,"2024-02-12T20:31:45.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886715,1707769905895,-1417.96,0.00035342,2,"2024-02-12T20:31:45.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886716,1707769905905,-500.0,0.00035342,2,"2024-02-12T20:31:45.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886717,1707769905914,-1507.74,0.00035342,2,"2024-02-12T20:31:45.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886718,1707769905923,-500.0,0.00035342,2,"2024-02-12T20:31:45.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886719,1707769905933,-500.0,0.00035342,2,"2024-02-12T20:31:45.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886720,1707769905942,-500.0,0.00035342,2,"2024-02-12T20:31:45.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886721,1707769905952,-2719.11,0.00035342,2,"2024-02-12T20:31:45.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886722,1707769905961,-735.15,0.00035342,2,"2024-02-12T20:31:45.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886723,1707769905970,-1563.36,0.00035342,2,"2024-02-12T20:31:45.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886724,1707769905980,-500.0,0.00035342,2,"2024-02-12T20:31:45.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886725,1707769905990,-1284.95,0.00035342,2,"2024-02-12T20:31:45.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886726,1707769905999,-953.13,0.00035342,2,"2024-02-12T20:31:45.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886727,1707769906009,-500.0,0.00035342,2,"2024-02-12T20:31:46.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886728,1707769906018,-500.0,0.00035342,2,"2024-02-12T20:31:46.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886729,1707769906028,-500.0,0.00035342,2,"2024-02-12T20:31:46.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886730,1707769906037,-503.01,0.00035342,2,"2024-02-12T20:31:46.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886731,1707769906046,-705.93,0.00035342,2,"2024-02-12T20:31:46.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886732,1707769906056,-500.0,0.00035342,2,"2024-02-12T20:31:46.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886733,1707769906065,-500.0,0.00035342,2,"2024-02-12T20:31:46.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886734,1707769906075,-2474.64,0.00035342,2,"2024-02-12T20:31:46.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886735,1707769906085,-586.13120366,0.00035342,2,"2024-02-12T20:31:46.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886736,1707769906094,-2229.26,0.00035342,2,"2024-02-12T20:31:46.094",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886737,1707769906103,-500.0,0.00035342,2,"2024-02-12T20:31:46.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886738,1707769906113,-500.0,0.00035342,2,"2024-02-12T20:31:46.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886739,1707769906123,-500.0,0.00035342,2,"2024-02-12T20:31:46.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886740,1707769906132,-1347.04,0.00035342,2,"2024-02-12T20:31:46.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886741,1707769906141,-1299.67,0.00035342,2,"2024-02-12T20:31:46.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886742,1707769906150,-1798.72,0.00035342,2,"2024-02-12T20:31:46.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886743,1707769906161,-500.0,0.00035342,2,"2024-02-12T20:31:46.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886744,1707769906170,-1180.11,0.00035342,2,"2024-02-12T20:31:46.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886745,1707769906180,-2115.54,0.00035342,2,"2024-02-12T20:31:46.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886746,1707769906189,-513.48,0.00035342,2,"2024-02-12T20:31:46.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886747,1707769906199,-500.0,0.00035342,2,"2024-02-12T20:31:46.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886748,1707769906208,-500.0,0.00035342,2,"2024-02-12T20:31:46.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886749,1707769906218,-3264.57,0.00035342,2,"2024-02-12T20:31:46.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886750,1707769906227,-3140.53,0.00035342,2,"2024-02-12T20:31:46.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886751,1707769906237,-511.99,0.00035342,2,"2024-02-12T20:31:46.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886752,1707769906247,-500.0,0.00035342,2,"2024-02-12T20:31:46.247",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886753,1707769906256,-4051.49,0.00035342,2,"2024-02-12T20:31:46.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886754,1707769906265,-1799.2,0.00035342,2,"2024-02-12T20:31:46.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886755,1707769906274,-559.12,0.00035342,2,"2024-02-12T20:31:46.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886756,1707769906283,-500.0,0.00035342,2,"2024-02-12T20:31:46.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886757,1707769906292,-1680.38,0.00035342,2,"2024-02-12T20:31:46.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886758,1707769906302,-500.0,0.00035342,2,"2024-02-12T20:31:46.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886759,1707769906311,-978.39,0.00035342,2,"2024-02-12T20:31:46.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886760,1707769906319,-522.7,0.00035342,2,"2024-02-12T20:31:46.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886761,1707769906328,-500.0,0.00035342,2,"2024-02-12T20:31:46.328",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886762,1707769906337,-4240.45,0.00035342,2,"2024-02-12T20:31:46.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886763,1707769906346,-500.0,0.00035342,2,"2024-02-12T20:31:46.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886764,1707769906356,-500.0,0.00035342,2,"2024-02-12T20:31:46.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886765,1707769906365,-573.56,0.00035342,2,"2024-02-12T20:31:46.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886766,1707769906374,-500.0,0.00035342,2,"2024-02-12T20:31:46.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886767,1707769906383,-2397.55,0.00035342,2,"2024-02-12T20:31:46.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886768,1707769906392,-8744.65349528,0.00035373,4,"2024-02-12T20:31:46.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886769,1707769906401,-2044.88697196,0.00035409,5,"2024-02-12T20:31:46.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886770,1707769906411,-1295.16011399,0.00035447,4,"2024-02-12T20:31:46.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886771,1707769906483,-150.0,0.00035472,2,"2024-02-12T20:31:46.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886772,1707769906492,-3706.50841271,0.00035486,4,"2024-02-12T20:31:46.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886773,1707769906501,-662.99462925,0.000355,2,"2024-02-12T20:31:46.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886774,1707769906510,-32974.1980268,0.000355,2,"2024-02-12T20:31:46.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886775,1707769906519,-200.0,0.000355,9,"2024-02-12T20:31:46.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886776,1707769906528,-1145.43871609,0.00035548,4,"2024-02-12T20:31:46.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886777,1707769906537,-5800.0,0.00035548,2,"2024-02-12T20:31:46.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886778,1707769906546,-5800.0,0.00035557,2,"2024-02-12T20:31:46.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886779,1707769906555,-5800.0,0.00035565,2,"2024-02-12T20:31:46.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886780,1707769906565,-5800.0,0.00035574,2,"2024-02-12T20:31:46.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886781,1707769906579,-5800.0,0.00035582,2,"2024-02-12T20:31:46.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886782,1707769906588,-5800.0,0.00035591,2,"2024-02-12T20:31:46.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886783,1707769906597,-5800.0,0.00035599,2,"2024-02-12T20:31:46.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886784,1707769906606,-1375.34765,0.000356,2,"2024-02-12T20:31:46.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886785,1707769906615,-1500.0,0.000356,2,"2024-02-12T20:31:46.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886786,1707769906624,-5800.0,0.00035608,2,"2024-02-12T20:31:46.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886787,1707769906633,-304.74234789,0.00035614,4,"2024-02-12T20:31:46.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886788,1707769906642,-58000.0,0.00035615,3,"2024-02-12T20:31:46.642",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886789,1707769906652,-1000.0,0.00035615,7,"2024-02-12T20:31:46.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886790,1707769906662,-1546.07807238,0.00035615,4,"2024-02-12T20:31:46.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886791,1707769906671,-500.0,0.00035616,2,"2024-02-12T20:31:46.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886792,1707769906681,-500.0,0.00035616,2,"2024-02-12T20:31:46.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886793,1707769906690,-500.0,0.00035616,2,"2024-02-12T20:31:46.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886794,1707769906699,-500.0,0.00035616,2,"2024-02-12T20:31:46.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886795,1707769906708,-500.0,0.00035616,2,"2024-02-12T20:31:46.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886796,1707769906717,-500.0,0.00035616,2,"2024-02-12T20:31:46.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886797,1707769906726,-500.0,0.00035616,2,"2024-02-12T20:31:46.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886798,1707769906735,-500.0,0.00035616,2,"2024-02-12T20:31:46.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886799,1707769906746,-500.0,0.00035616,2,"2024-02-12T20:31:46.746",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886800,1707769906755,-500.0,0.00035616,2,"2024-02-12T20:31:46.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886801,1707769906764,-500.0,0.00035616,2,"2024-02-12T20:31:46.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886802,1707769906773,-500.0,0.00035616,2,"2024-02-12T20:31:46.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886803,1707769906783,-500.0,0.00035616,2,"2024-02-12T20:31:46.783",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886804,1707769906792,-500.0,0.00035616,2,"2024-02-12T20:31:46.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886805,1707769906801,-500.0,0.00035616,2,"2024-02-12T20:31:46.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886806,1707769906810,-500.0,0.00035616,2,"2024-02-12T20:31:46.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886807,1707769906820,-500.0,0.00035616,2,"2024-02-12T20:31:46.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886808,1707769906828,-500.0,0.00035616,2,"2024-02-12T20:31:46.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886809,1707769906837,-500.0,0.00035616,2,"2024-02-12T20:31:46.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886810,1707769906846,-500.0,0.00035616,2,"2024-02-12T20:31:46.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886811,1707769906855,-500.0,0.00035616,2,"2024-02-12T20:31:46.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886812,1707769906864,-500.0,0.00035616,2,"2024-02-12T20:31:46.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886813,1707769906873,-500.0,0.00035616,2,"2024-02-12T20:31:46.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886814,1707769906882,-500.0,0.00035616,2,"2024-02-12T20:31:46.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886815,1707769906892,-500.0,0.00035616,2,"2024-02-12T20:31:46.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886816,1707769906901,-500.0,0.00035616,2,"2024-02-12T20:31:46.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886817,1707769906910,-500.0,0.00035616,2,"2024-02-12T20:31:46.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886818,1707769906919,-500.0,0.00035616,2,"2024-02-12T20:31:46.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886819,1707769906929,-500.0,0.00035616,2,"2024-02-12T20:31:46.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886820,1707769906938,-500.0,0.00035616,2,"2024-02-12T20:31:46.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886821,1707769906947,-500.0,0.00035616,2,"2024-02-12T20:31:46.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886822,1707769906956,-500.0,0.00035616,2,"2024-02-12T20:31:46.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886823,1707769906965,-500.0,0.00035616,2,"2024-02-12T20:31:46.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886824,1707769906974,-500.0,0.00035616,2,"2024-02-12T20:31:46.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886825,1707769906984,-500.0,0.00035616,2,"2024-02-12T20:31:46.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886826,1707769906993,-500.0,0.00035616,2,"2024-02-12T20:31:46.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886827,1707769907003,-500.0,0.00035616,2,"2024-02-12T20:31:47.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886828,1707769907012,-500.0,0.00035616,2,"2024-02-12T20:31:47.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886829,1707769907022,-500.0,0.00035616,2,"2024-02-12T20:31:47.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886830,1707769907032,-500.0,0.00035616,2,"2024-02-12T20:31:47.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886831,1707769907040,-500.0,0.00035616,2,"2024-02-12T20:31:47.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886832,1707769907050,-500.0,0.00035616,2,"2024-02-12T20:31:47.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886833,1707769907059,-500.0,0.00035616,2,"2024-02-12T20:31:47.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886834,1707769907069,-500.0,0.00035616,2,"2024-02-12T20:31:47.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886835,1707769907078,-500.0,0.00035616,2,"2024-02-12T20:31:47.078",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886836,1707769907087,-500.0,0.00035616,2,"2024-02-12T20:31:47.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886837,1707769907097,-500.0,0.00035616,2,"2024-02-12T20:31:47.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886838,1707769907106,-500.0,0.00035616,2,"2024-02-12T20:31:47.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886839,1707769907115,-500.0,0.00035616,2,"2024-02-12T20:31:47.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886840,1707769907125,-500.0,0.00035616,2,"2024-02-12T20:31:47.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886841,1707769907133,-500.0,0.00035616,2,"2024-02-12T20:31:47.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886842,1707769907143,-500.0,0.00035616,2,"2024-02-12T20:31:47.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886843,1707769907152,-500.0,0.00035616,2,"2024-02-12T20:31:47.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886844,1707769907161,-500.0,0.00035616,2,"2024-02-12T20:31:47.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886845,1707769907171,-500.0,0.00035616,2,"2024-02-12T20:31:47.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886846,1707769907179,-500.0,0.00035616,2,"2024-02-12T20:31:47.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886847,1707769907188,-500.0,0.00035616,2,"2024-02-12T20:31:47.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886848,1707769907198,-500.0,0.00035616,2,"2024-02-12T20:31:47.198",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886849,1707769907207,-500.0,0.00035616,2,"2024-02-12T20:31:47.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886850,1707769907216,-500.0,0.00035616,2,"2024-02-12T20:31:47.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886851,1707769907225,-500.0,0.00035616,2,"2024-02-12T20:31:47.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886852,1707769907233,-500.0,0.00035616,2,"2024-02-12T20:31:47.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886853,1707769907243,-500.0,0.00035616,2,"2024-02-12T20:31:47.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886854,1707769907252,-500.0,0.00035616,2,"2024-02-12T20:31:47.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886855,1707769907261,-500.0,0.00035616,2,"2024-02-12T20:31:47.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886856,1707769907270,-500.0,0.00035616,2,"2024-02-12T20:31:47.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886857,1707769907279,-500.0,0.00035616,2,"2024-02-12T20:31:47.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886858,1707769907288,-500.0,0.00035616,2,"2024-02-12T20:31:47.288",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886859,1707769907297,-500.0,0.00035616,2,"2024-02-12T20:31:47.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886860,1707769907306,-500.0,0.00035616,2,"2024-02-12T20:31:47.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886861,1707769907315,-500.0,0.00035616,2,"2024-02-12T20:31:47.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886862,1707769907325,-500.0,0.00035616,2,"2024-02-12T20:31:47.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886863,1707769907333,-500.0,0.00035616,2,"2024-02-12T20:31:47.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886864,1707769907342,-500.0,0.00035616,2,"2024-02-12T20:31:47.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886865,1707769907351,-500.0,0.00035616,2,"2024-02-12T20:31:47.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886866,1707769907360,-500.0,0.00035616,2,"2024-02-12T20:31:47.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886867,1707769907369,-500.0,0.00035616,2,"2024-02-12T20:31:47.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886868,1707769907377,-500.0,0.00035616,2,"2024-02-12T20:31:47.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886869,1707769907386,-500.0,0.00035616,2,"2024-02-12T20:31:47.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886870,1707769907395,-500.0,0.00035616,2,"2024-02-12T20:31:47.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886871,1707769907404,-500.0,0.00035616,2,"2024-02-12T20:31:47.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886872,1707769907413,-500.0,0.00035616,2,"2024-02-12T20:31:47.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886873,1707769907422,-500.0,0.00035616,2,"2024-02-12T20:31:47.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886874,1707769907432,-500.0,0.00035616,2,"2024-02-12T20:31:47.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886875,1707769907441,-500.0,0.00035616,2,"2024-02-12T20:31:47.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886876,1707769907449,-500.0,0.00035616,2,"2024-02-12T20:31:47.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886877,1707769907458,-500.0,0.00035616,2,"2024-02-12T20:31:47.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886878,1707769907467,-500.0,0.00035616,2,"2024-02-12T20:31:47.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886879,1707769907476,-500.0,0.00035616,2,"2024-02-12T20:31:47.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886880,1707769907484,-500.0,0.00035616,2,"2024-02-12T20:31:47.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886881,1707769907494,-500.0,0.00035616,2,"2024-02-12T20:31:47.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886882,1707769907503,-500.0,0.00035616,2,"2024-02-12T20:31:47.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886883,1707769907512,-500.0,0.00035616,2,"2024-02-12T20:31:47.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886884,1707769907521,-500.0,0.00035616,2,"2024-02-12T20:31:47.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886885,1707769907530,-500.0,0.00035616,2,"2024-02-12T20:31:47.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886886,1707769907539,-500.0,0.00035616,2,"2024-02-12T20:31:47.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886887,1707769907547,-500.0,0.00035616,2,"2024-02-12T20:31:47.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886888,1707769907557,-500.0,0.00035616,2,"2024-02-12T20:31:47.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886889,1707769907566,-500.0,0.00035616,2,"2024-02-12T20:31:47.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886890,1707769907578,-500.0,0.00035616,2,"2024-02-12T20:31:47.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886891,1707769907587,-500.0,0.00035616,2,"2024-02-12T20:31:47.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886892,1707769907596,-500.0,0.00035616,2,"2024-02-12T20:31:47.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886893,1707769907606,-500.0,0.00035616,2,"2024-02-12T20:31:47.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886894,1707769907615,-500.0,0.00035616,2,"2024-02-12T20:31:47.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886895,1707769907624,-500.0,0.00035616,2,"2024-02-12T20:31:47.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886896,1707769907633,-500.0,0.00035616,2,"2024-02-12T20:31:47.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886897,1707769907644,-500.0,0.00035616,2,"2024-02-12T20:31:47.644",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886898,1707769907653,-500.0,0.00035616,2,"2024-02-12T20:31:47.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886899,1707769907663,-500.0,0.00035616,2,"2024-02-12T20:31:47.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886900,1707769907672,-500.0,0.00035616,2,"2024-02-12T20:31:47.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886901,1707769907681,-400.0,0.00035616,2,"2024-02-12T20:31:47.681",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886902,1707769907690,-500.0,0.00035616,2,"2024-02-12T20:31:47.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886903,1707769907699,-500.0,0.00035616,2,"2024-02-12T20:31:47.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886904,1707769907708,-500.0,0.00035616,2,"2024-02-12T20:31:47.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886905,1707769907717,-500.0,0.00035616,2,"2024-02-12T20:31:47.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886906,1707769907726,-500.0,0.00035616,2,"2024-02-12T20:31:47.726",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886907,1707769907736,-500.0,0.00035616,2,"2024-02-12T20:31:47.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886908,1707769907745,-500.0,0.00035616,2,"2024-02-12T20:31:47.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886909,1707769907754,-500.0,0.00035616,2,"2024-02-12T20:31:47.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886910,1707769907764,-500.0,0.00035616,2,"2024-02-12T20:31:47.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886911,1707769907773,-500.0,0.00035616,2,"2024-02-12T20:31:47.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886912,1707769907782,-500.0,0.00035616,2,"2024-02-12T20:31:47.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886913,1707769907791,-500.0,0.00035616,2,"2024-02-12T20:31:47.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886914,1707769907800,-500.0,0.00035616,2,"2024-02-12T20:31:47.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886915,1707769907810,-500.0,0.00035616,2,"2024-02-12T20:31:47.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886916,1707769907819,-500.0,0.00035616,2,"2024-02-12T20:31:47.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886917,1707769907828,-500.0,0.00035616,2,"2024-02-12T20:31:47.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886918,1707769907838,-500.0,0.00035616,2,"2024-02-12T20:31:47.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886919,1707769907848,-500.0,0.00035616,2,"2024-02-12T20:31:47.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886920,1707769907857,-500.0,0.00035616,2,"2024-02-12T20:31:47.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886921,1707769907866,-500.0,0.00035616,2,"2024-02-12T20:31:47.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886922,1707769907875,-500.0,0.00035616,2,"2024-02-12T20:31:47.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886923,1707769907884,-500.0,0.00035616,2,"2024-02-12T20:31:47.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886924,1707769907893,-500.0,0.00035616,2,"2024-02-12T20:31:47.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886925,1707769907903,-500.0,0.00035616,2,"2024-02-12T20:31:47.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886926,1707769907912,-500.0,0.00035616,2,"2024-02-12T20:31:47.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886927,1707769907921,-500.0,0.00035616,2,"2024-02-12T20:31:47.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886928,1707769907930,-500.0,0.00035616,2,"2024-02-12T20:31:47.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886929,1707769907939,-500.0,0.00035616,2,"2024-02-12T20:31:47.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886930,1707769907948,-500.0,0.00035616,2,"2024-02-12T20:31:47.948",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886931,1707769907957,-500.0,0.00035616,2,"2024-02-12T20:31:47.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886932,1707769907966,-500.0,0.00035616,2,"2024-02-12T20:31:47.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886933,1707769907975,-500.0,0.00035616,2,"2024-02-12T20:31:47.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886934,1707769907985,-500.0,0.00035616,2,"2024-02-12T20:31:47.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886935,1707769907993,-500.0,0.00035616,2,"2024-02-12T20:31:47.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886936,1707769908003,-500.0,0.00035616,2,"2024-02-12T20:31:48.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886937,1707769908012,-500.0,0.00035616,2,"2024-02-12T20:31:48.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886938,1707769908022,-500.0,0.00035616,2,"2024-02-12T20:31:48.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886939,1707769908032,-500.0,0.00035616,2,"2024-02-12T20:31:48.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886940,1707769908041,-500.0,0.00035616,2,"2024-02-12T20:31:48.041",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886941,1707769908050,-500.0,0.00035616,2,"2024-02-12T20:31:48.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886942,1707769908059,-500.0,0.00035616,2,"2024-02-12T20:31:48.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886943,1707769908069,-500.0,0.00035616,2,"2024-02-12T20:31:48.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886944,1707769908078,-500.0,0.00035616,2,"2024-02-12T20:31:48.078",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886945,1707769908087,-500.0,0.00035616,2,"2024-02-12T20:31:48.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886946,1707769908096,-500.0,0.00035616,2,"2024-02-12T20:31:48.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886947,1707769908105,-500.0,0.00035616,2,"2024-02-12T20:31:48.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886948,1707769908114,-500.0,0.00035616,2,"2024-02-12T20:31:48.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886949,1707769908123,-500.0,0.00035616,2,"2024-02-12T20:31:48.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886950,1707769908132,-500.0,0.00035616,2,"2024-02-12T20:31:48.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886951,1707769908141,-500.0,0.00035616,2,"2024-02-12T20:31:48.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886952,1707769908150,-500.0,0.00035616,2,"2024-02-12T20:31:48.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886953,1707769908159,-500.0,0.00035616,2,"2024-02-12T20:31:48.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886954,1707769908168,-500.0,0.00035616,2,"2024-02-12T20:31:48.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886955,1707769908177,-450.0,0.00035616,2,"2024-02-12T20:31:48.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886956,1707769908185,-500.0,0.00035616,2,"2024-02-12T20:31:48.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886957,1707769908194,-500.0,0.00035616,2,"2024-02-12T20:31:48.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886958,1707769908203,-500.0,0.00035616,2,"2024-02-12T20:31:48.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886959,1707769908212,-500.0,0.00035616,2,"2024-02-12T20:31:48.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886960,1707769908221,-500.0,0.00035616,2,"2024-02-12T20:31:48.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886961,1707769908230,-500.0,0.00035616,2,"2024-02-12T20:31:48.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886962,1707769908239,-500.0,0.00035616,2,"2024-02-12T20:31:48.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886963,1707769908248,-500.0,0.00035616,2,"2024-02-12T20:31:48.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886964,1707769908258,-500.0,0.00035616,2,"2024-02-12T20:31:48.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886965,1707769908268,-500.0,0.00035616,2,"2024-02-12T20:31:48.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886966,1707769908277,-500.0,0.00035616,2,"2024-02-12T20:31:48.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886967,1707769908288,-500.0,0.00035616,2,"2024-02-12T20:31:48.288",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886968,1707769908298,-500.0,0.00035616,2,"2024-02-12T20:31:48.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886969,1707769908307,-500.0,0.00035616,2,"2024-02-12T20:31:48.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886970,1707769908316,-500.0,0.00035616,2,"2024-02-12T20:31:48.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886971,1707769908325,-500.0,0.00035616,2,"2024-02-12T20:31:48.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886972,1707769908335,-500.0,0.00035616,2,"2024-02-12T20:31:48.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886973,1707769908344,-500.0,0.00035616,2,"2024-02-12T20:31:48.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886974,1707769908354,-500.0,0.00035616,2,"2024-02-12T20:31:48.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886975,1707769908363,-500.0,0.00035616,2,"2024-02-12T20:31:48.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886976,1707769908372,-1094.59175073,0.00035616,7,"2024-02-12T20:31:48.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886977,1707769908381,-300.88400003,0.00035616,7,"2024-02-12T20:31:48.381",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886978,1707769908390,-5383.34644862,0.00035616,7,"2024-02-12T20:31:48.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886979,1707769908399,-42577.1170952,0.00035616,7,"2024-02-12T20:31:48.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886980,1707769908408,-5800.0,0.00035616,2,"2024-02-12T20:31:48.408",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886981,1707769908417,-500.0,0.00035616,2,"2024-02-12T20:31:48.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886982,1707769908426,-500.0,0.00035616,2,"2024-02-12T20:31:48.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886983,1707769908436,-500.0,0.00035616,2,"2024-02-12T20:31:48.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886984,1707769908444,-500.0,0.00035616,2,"2024-02-12T20:31:48.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886985,1707769908454,-513.0,0.00035616,2,"2024-02-12T20:31:48.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886986,1707769908463,-500.0,0.00035616,2,"2024-02-12T20:31:48.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886987,1707769908472,-336.12965829,0.00035616,2,"2024-02-12T20:31:48.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886988,1707769908481,-500.0,0.00035616,2,"2024-02-12T20:31:48.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886989,1707769908490,-500.0,0.00035616,2,"2024-02-12T20:31:48.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886990,1707769908499,-500.0,0.00035616,2,"2024-02-12T20:31:48.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886991,1707769908508,-500.0,0.00035616,2,"2024-02-12T20:31:48.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886992,1707769908517,-542.88313761,0.00035616,2,"2024-02-12T20:31:48.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886993,1707769908527,-500.0,0.00035616,2,"2024-02-12T20:31:48.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886994,1707769908536,-500.0,0.00035616,2,"2024-02-12T20:31:48.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886995,1707769908545,-500.0,0.00035616,2,"2024-02-12T20:31:48.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886996,1707769908554,-500.0,0.00035616,2,"2024-02-12T20:31:48.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886997,1707769908564,-500.0,0.00035616,2,"2024-02-12T20:31:48.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886998,1707769908577,-225.39,0.00035616,2,"2024-02-12T20:31:48.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313886999,1707769908586,-500.0,0.00035616,2,"2024-02-12T20:31:48.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887000,1707769908595,-500.0,0.00035616,7,"2024-02-12T20:31:48.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887001,1707769908604,-500.0,0.00035616,2,"2024-02-12T20:31:48.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887002,1707769908615,-500.0,0.00035616,2,"2024-02-12T20:31:48.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887003,1707769908624,-500.0,0.00035616,2,"2024-02-12T20:31:48.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887004,1707769908634,-966.32,0.00035616,2,"2024-02-12T20:31:48.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887005,1707769908645,-500.0,0.00035616,2,"2024-02-12T20:31:48.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887006,1707769908656,-500.0,0.00035616,4,"2024-02-12T20:31:48.656",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887007,1707769908665,-331.77,0.00035616,2,"2024-02-12T20:31:48.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887008,1707769908674,-500.0,0.00035616,2,"2024-02-12T20:31:48.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887009,1707769908683,-500.0,0.00035616,2,"2024-02-12T20:31:48.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887010,1707769908692,-500.0,0.00035616,2,"2024-02-12T20:31:48.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887011,1707769908702,-807.54,0.00035616,2,"2024-02-12T20:31:48.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887012,1707769908711,-500.0,0.00035616,2,"2024-02-12T20:31:48.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887013,1707769908720,-501.1,0.00035616,2,"2024-02-12T20:31:48.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887014,1707769908729,-500.0,0.00035616,2,"2024-02-12T20:31:48.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887015,1707769908739,-500.0,0.00035616,2,"2024-02-12T20:31:48.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887016,1707769908749,-500.0,0.00035616,2,"2024-02-12T20:31:48.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887017,1707769908758,-509.91,0.00035616,2,"2024-02-12T20:31:48.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887018,1707769908769,-500.0,0.00035616,2,"2024-02-12T20:31:48.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887019,1707769908778,-500.0,0.00035616,2,"2024-02-12T20:31:48.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887020,1707769908788,-500.0,0.00035616,2,"2024-02-12T20:31:48.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887021,1707769908797,-529.39,0.00035616,2,"2024-02-12T20:31:48.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887022,1707769908807,-500.22,0.00035616,2,"2024-02-12T20:31:48.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887023,1707769908817,-500.0,0.00035616,2,"2024-02-12T20:31:48.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887024,1707769908826,-500.0,0.00035616,2,"2024-02-12T20:31:48.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887025,1707769908836,-500.0,0.00035616,2,"2024-02-12T20:31:48.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887026,1707769908846,-580.77,0.00035616,2,"2024-02-12T20:31:48.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887027,1707769908855,-500.0,0.00035616,2,"2024-02-12T20:31:48.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887028,1707769908865,-952.06,0.00035616,2,"2024-02-12T20:31:48.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887029,1707769908874,-500.0,0.00035616,2,"2024-02-12T20:31:48.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887030,1707769908884,-500.0,0.00035616,2,"2024-02-12T20:31:48.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887031,1707769908893,-500.0,0.00035616,2,"2024-02-12T20:31:48.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887032,1707769908902,-500.0,0.00035616,2,"2024-02-12T20:31:48.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887033,1707769908912,-500.0,0.00035616,2,"2024-02-12T20:31:48.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887034,1707769908921,-538.47,0.00035616,2,"2024-02-12T20:31:48.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887035,1707769908931,-589.97058183,0.00035616,2,"2024-02-12T20:31:48.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887036,1707769908941,-500.0,0.00035616,2,"2024-02-12T20:31:48.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887037,1707769908951,-1235.07,0.00035616,2,"2024-02-12T20:31:48.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887038,1707769908960,-500.0,0.00035616,2,"2024-02-12T20:31:48.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887039,1707769908970,-500.0,0.00035616,2,"2024-02-12T20:31:48.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887040,1707769908980,-427.3589894,0.00035616,2,"2024-02-12T20:31:48.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887041,1707769908990,-500.0,0.00035616,2,"2024-02-12T20:31:48.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887042,1707769908999,-1080.75,0.00035616,2,"2024-02-12T20:31:48.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887043,1707769909009,-500.0,0.00035616,2,"2024-02-12T20:31:49.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887044,1707769909018,-728.15,0.00035616,2,"2024-02-12T20:31:49.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887045,1707769909028,-500.0,0.00035616,2,"2024-02-12T20:31:49.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887046,1707769909037,-500.0,0.00035616,2,"2024-02-12T20:31:49.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887047,1707769909047,-500.0,0.00035616,2,"2024-02-12T20:31:49.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887048,1707769909057,-500.0,0.00035616,2,"2024-02-12T20:31:49.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887049,1707769909066,-500.0,0.00035616,2,"2024-02-12T20:31:49.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887050,1707769909076,-500.0,0.00035616,2,"2024-02-12T20:31:49.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887051,1707769909086,-796.14,0.00035616,2,"2024-02-12T20:31:49.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887052,1707769909095,-500.0,0.00035616,2,"2024-02-12T20:31:49.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887053,1707769909104,-500.0,0.00035616,2,"2024-02-12T20:31:49.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887054,1707769909114,-500.0,0.00035616,2,"2024-02-12T20:31:49.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887055,1707769909123,-588.98,0.00035616,2,"2024-02-12T20:31:49.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887056,1707769909133,-500.0,0.00035616,2,"2024-02-12T20:31:49.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887057,1707769909142,-500.0,0.00035616,2,"2024-02-12T20:31:49.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887058,1707769909151,-500.0,0.00035616,2,"2024-02-12T20:31:49.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887059,1707769909160,-500.0,0.00035616,2,"2024-02-12T20:31:49.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887060,1707769909170,-500.0,0.00035616,2,"2024-02-12T20:31:49.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887061,1707769909179,-500.0,0.00035616,2,"2024-02-12T20:31:49.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887062,1707769909191,-500.0,0.00035616,2,"2024-02-12T20:31:49.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887063,1707769909200,-500.0,0.00035616,2,"2024-02-12T20:31:49.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887064,1707769909211,-500.0,0.00035616,2,"2024-02-12T20:31:49.211",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887065,1707769909220,-500.0,0.00035616,2,"2024-02-12T20:31:49.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887066,1707769909230,-500.0,0.00035616,2,"2024-02-12T20:31:49.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887067,1707769909239,-500.0,0.00035616,2,"2024-02-12T20:31:49.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887068,1707769909248,-5409.76,0.00035616,2,"2024-02-12T20:31:49.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887069,1707769909258,-500.0,0.00035616,2,"2024-02-12T20:31:49.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887070,1707769909267,-500.0,0.00035616,2,"2024-02-12T20:31:49.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887071,1707769909277,-500.0,0.00035616,2,"2024-02-12T20:31:49.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887072,1707769909287,-523.02270334,0.00035616,2,"2024-02-12T20:31:49.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887073,1707769909297,-1331.32,0.00035616,2,"2024-02-12T20:31:49.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887074,1707769909306,-917.05,0.00035616,2,"2024-02-12T20:31:49.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887075,1707769909317,-500.0,0.00035616,2,"2024-02-12T20:31:49.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887076,1707769909327,-3280.01,0.00035616,2,"2024-02-12T20:31:49.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887077,1707769909336,-9977.66,0.00035616,2,"2024-02-12T20:31:49.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887078,1707769909347,-500.0,0.00035616,2,"2024-02-12T20:31:49.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887079,1707769909357,-500.0,0.00035616,2,"2024-02-12T20:31:49.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887080,1707769909369,-4143.77,0.00035616,2,"2024-02-12T20:31:49.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887081,1707769909380,-5964.37,0.00035616,2,"2024-02-12T20:31:49.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887082,1707769909390,-500.0,0.00035616,2,"2024-02-12T20:31:49.390",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887083,1707769909402,-500.0,0.00035616,2,"2024-02-12T20:31:49.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887084,1707769909412,-695.09,0.00035616,2,"2024-02-12T20:31:49.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887085,1707769909423,-561.48,0.00035616,2,"2024-02-12T20:31:49.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887086,1707769909434,-843.63,0.00035616,2,"2024-02-12T20:31:49.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887087,1707769909445,-500.0,0.00035616,2,"2024-02-12T20:31:49.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887088,1707769909457,-984.81,0.00035616,2,"2024-02-12T20:31:49.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887089,1707769909467,-500.0,0.00035616,2,"2024-02-12T20:31:49.467",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887090,1707769909476,-500.0,0.00035616,2,"2024-02-12T20:31:49.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887091,1707769909486,-1158.95,0.00035616,2,"2024-02-12T20:31:49.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887092,1707769909495,-500.0,0.00035616,2,"2024-02-12T20:31:49.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887093,1707769909504,-500.0,0.00035616,2,"2024-02-12T20:31:49.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887094,1707769909514,-500.0,0.00035616,2,"2024-02-12T20:31:49.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887095,1707769909523,-2406.89,0.00035616,2,"2024-02-12T20:31:49.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887096,1707769909532,-602.59,0.00035616,2,"2024-02-12T20:31:49.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887097,1707769909541,-578.56,0.00035616,2,"2024-02-12T20:31:49.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887098,1707769909550,-500.0,0.00035616,2,"2024-02-12T20:31:49.550",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887099,1707769909560,-500.0,0.00035616,2,"2024-02-12T20:31:49.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887100,1707769909573,-500.0,0.00035616,2,"2024-02-12T20:31:49.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887101,1707769909583,-500.0,0.00035616,2,"2024-02-12T20:31:49.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887102,1707769909593,-819.76,0.00035616,2,"2024-02-12T20:31:49.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887103,1707769909603,-532.01845809,0.00035616,2,"2024-02-12T20:31:49.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887104,1707769909616,-500.0,0.00035616,2,"2024-02-12T20:31:49.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887105,1707769909626,-1375.77,0.00035616,2,"2024-02-12T20:31:49.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887106,1707769909636,-4244.4,0.00035616,2,"2024-02-12T20:31:49.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887107,1707769909645,-500.0,0.00035616,2,"2024-02-12T20:31:49.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887108,1707769909659,-500.0,0.00035616,2,"2024-02-12T20:31:49.659",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887109,1707769909670,-500.0,0.00035616,2,"2024-02-12T20:31:49.670",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887110,1707769909679,-500.0,0.00035616,2,"2024-02-12T20:31:49.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887111,1707769909690,-500.0,0.00035616,2,"2024-02-12T20:31:49.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887112,1707769909700,-500.0,0.00035616,2,"2024-02-12T20:31:49.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887113,1707769909710,-500.0,0.00035616,2,"2024-02-12T20:31:49.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887114,1707769909719,-846.93,0.00035616,2,"2024-02-12T20:31:49.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887115,1707769909729,-3071.04,0.00035616,2,"2024-02-12T20:31:49.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887116,1707769909739,-616.12633862,0.00035616,2,"2024-02-12T20:31:49.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887117,1707769909749,-728.9,0.00035616,2,"2024-02-12T20:31:49.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887118,1707769909759,-500.0,0.00035616,2,"2024-02-12T20:31:49.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887119,1707769909769,-616.73,0.00035616,2,"2024-02-12T20:31:49.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887120,1707769909778,-500.0,0.00035616,2,"2024-02-12T20:31:49.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887121,1707769909788,-500.0,0.00035616,2,"2024-02-12T20:31:49.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887122,1707769909798,-500.0,0.00035616,2,"2024-02-12T20:31:49.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887123,1707769909808,-560.54,0.00035616,2,"2024-02-12T20:31:49.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887124,1707769909817,-1820.56,0.00035616,2,"2024-02-12T20:31:49.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887125,1707769909827,-743.91,0.00035616,2,"2024-02-12T20:31:49.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887126,1707769909837,-500.0,0.00035616,2,"2024-02-12T20:31:49.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887127,1707769909847,-1028.39,0.00035616,2,"2024-02-12T20:31:49.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887128,1707769909857,-735.16,0.00035616,2,"2024-02-12T20:31:49.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887129,1707769909867,-1049.27,0.00035616,2,"2024-02-12T20:31:49.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887130,1707769909877,-4338.57,0.00035616,2,"2024-02-12T20:31:49.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887131,1707769909886,-500.0,0.00035616,2,"2024-02-12T20:31:49.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887132,1707769909896,-2013.56,0.00035616,2,"2024-02-12T20:31:49.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887133,1707769909906,-1012.67,0.00035616,2,"2024-02-12T20:31:49.906",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887134,1707769909916,-1445.06,0.00035616,2,"2024-02-12T20:31:49.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887135,1707769909926,-500.0,0.00035616,2,"2024-02-12T20:31:49.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887136,1707769909936,-500.0,0.00035616,2,"2024-02-12T20:31:49.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887137,1707769909946,-1677.14,0.00035616,2,"2024-02-12T20:31:49.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887138,1707769909955,-500.0,0.00035616,2,"2024-02-12T20:31:49.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887139,1707769909965,-951.75,0.00035616,2,"2024-02-12T20:31:49.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887140,1707769909975,-1575.25,0.00035616,2,"2024-02-12T20:31:49.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887141,1707769909985,-1311.14,0.00035616,2,"2024-02-12T20:31:49.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887142,1707769909994,-1386.13,0.00035616,2,"2024-02-12T20:31:49.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887143,1707769910005,-500.0,0.00035616,2,"2024-02-12T20:31:50.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887144,1707769910015,-893.85,0.00035616,2,"2024-02-12T20:31:50.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887145,1707769910025,-1280.91,0.00035616,2,"2024-02-12T20:31:50.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887146,1707769910035,-500.0,0.00035616,2,"2024-02-12T20:31:50.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887147,1707769910044,-500.0,0.00035616,2,"2024-02-12T20:31:50.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887148,1707769910055,-7777.87,0.00035616,2,"2024-02-12T20:31:50.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887149,1707769910064,-501.05,0.00035616,2,"2024-02-12T20:31:50.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887150,1707769910074,-502.28,0.00035616,2,"2024-02-12T20:31:50.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887151,1707769910084,-814.8,0.00035616,2,"2024-02-12T20:31:50.084",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887152,1707769910094,-961.32,0.00035616,2,"2024-02-12T20:31:50.094",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887153,1707769910104,-500.0,0.00035616,2,"2024-02-12T20:31:50.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887154,1707769910114,-500.0,0.00035616,2,"2024-02-12T20:31:50.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887155,1707769910124,-551.08,0.00035616,2,"2024-02-12T20:31:50.124",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887156,1707769910133,-500.0,0.00035616,2,"2024-02-12T20:31:50.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887157,1707769910143,-500.0,0.00035616,2,"2024-02-12T20:31:50.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887158,1707769910154,-257.34,0.00035616,2,"2024-02-12T20:31:50.154",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887159,1707769910164,-500.0,0.00035616,2,"2024-02-12T20:31:50.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887160,1707769910173,-812.86,0.00035616,2,"2024-02-12T20:31:50.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887161,1707769910185,-500.0,0.00035616,2,"2024-02-12T20:31:50.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887162,1707769910196,-512.59,0.00035616,2,"2024-02-12T20:31:50.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887163,1707769910206,-1261.01,0.00035616,2,"2024-02-12T20:31:50.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887164,1707769910215,-500.0,0.00035616,2,"2024-02-12T20:31:50.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887165,1707769910225,-5713.47,0.00035616,2,"2024-02-12T20:31:50.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887166,1707769910234,-500.0,0.00035616,2,"2024-02-12T20:31:50.234",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887167,1707769910244,-500.0,0.00035616,2,"2024-02-12T20:31:50.244",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887168,1707769910254,-500.0,0.00035616,2,"2024-02-12T20:31:50.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887169,1707769910264,-5782.92,0.00035616,2,"2024-02-12T20:31:50.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887170,1707769910274,-3592.16,0.00035616,2,"2024-02-12T20:31:50.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887171,1707769910284,-500.0,0.00035616,2,"2024-02-12T20:31:50.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887172,1707769910294,-1417.96,0.00035616,2,"2024-02-12T20:31:50.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887173,1707769910304,-500.0,0.00035616,2,"2024-02-12T20:31:50.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887174,1707769910315,-1507.74,0.00035616,2,"2024-02-12T20:31:50.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887175,1707769910325,-500.0,0.00035616,2,"2024-02-12T20:31:50.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887176,1707769910335,-272.94,0.00035616,2,"2024-02-12T20:31:50.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887177,1707769910345,-500.0,0.00035616,2,"2024-02-12T20:31:50.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887178,1707769910356,-2719.11,0.00035616,2,"2024-02-12T20:31:50.356",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887179,1707769910366,-735.15,0.00035616,2,"2024-02-12T20:31:50.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887180,1707769910375,-1563.36,0.00035616,2,"2024-02-12T20:31:50.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887181,1707769910386,-500.0,0.00035616,2,"2024-02-12T20:31:50.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887182,1707769910396,-1284.95,0.00035616,2,"2024-02-12T20:31:50.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887183,1707769910405,-953.13,0.00035616,2,"2024-02-12T20:31:50.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887184,1707769910416,-500.0,0.00035616,2,"2024-02-12T20:31:50.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887185,1707769910425,-500.0,0.00035616,2,"2024-02-12T20:31:50.425",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887186,1707769910436,-500.0,0.00035616,2,"2024-02-12T20:31:50.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887187,1707769910446,-503.01,0.00035616,2,"2024-02-12T20:31:50.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887188,1707769910456,-705.93,0.00035616,2,"2024-02-12T20:31:50.456",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887189,1707769910466,-500.0,0.00035616,2,"2024-02-12T20:31:50.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887190,1707769910476,-2474.64,0.00035616,2,"2024-02-12T20:31:50.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887191,1707769910486,-500.0,0.00035616,2,"2024-02-12T20:31:50.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887192,1707769910497,-500.0,0.00035616,2,"2024-02-12T20:31:50.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887193,1707769910506,-2229.26,0.00035616,2,"2024-02-12T20:31:50.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887194,1707769910516,-423.00497507,0.00035616,2,"2024-02-12T20:31:50.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887195,1707769910526,-500.0,0.00035616,2,"2024-02-12T20:31:50.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887196,1707769910537,-1299.67,0.00035616,2,"2024-02-12T20:31:50.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887197,1707769910547,-1347.04,0.00035616,2,"2024-02-12T20:31:50.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887198,1707769910558,-1798.72,0.00035616,2,"2024-02-12T20:31:50.558",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887199,1707769910570,-500.0,0.00035616,2,"2024-02-12T20:31:50.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887200,1707769910582,-1180.11,0.00035616,2,"2024-02-12T20:31:50.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887201,1707769910592,-2115.54,0.00035616,2,"2024-02-12T20:31:50.592",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887202,1707769910602,-513.48,0.00035616,2,"2024-02-12T20:31:50.602",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887203,1707769910793,-500.0,0.00035616,2,"2024-02-12T20:31:50.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887204,1707769910804,-500.0,0.00035616,2,"2024-02-12T20:31:50.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887205,1707769910814,-3264.57,0.00035616,2,"2024-02-12T20:31:50.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887206,1707769910824,-3140.53,0.00035616,2,"2024-02-12T20:31:50.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887207,1707769910834,-511.99,0.00035616,2,"2024-02-12T20:31:50.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887208,1707769910844,-500.0,0.00035616,2,"2024-02-12T20:31:50.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887209,1707769910855,-4051.49,0.00035616,2,"2024-02-12T20:31:50.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887210,1707769910864,-1799.2,0.00035616,2,"2024-02-12T20:31:50.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887211,1707769910874,-500.0,0.00035616,2,"2024-02-12T20:31:50.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887212,1707769910883,-1680.38,0.00035616,2,"2024-02-12T20:31:50.883",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887213,1707769910893,-978.39,0.00035616,2,"2024-02-12T20:31:50.893",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887214,1707769910903,-522.7,0.00035616,2,"2024-02-12T20:31:50.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887215,1707769910913,-500.0,0.00035616,2,"2024-02-12T20:31:50.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887216,1707769910922,-4240.45,0.00035616,2,"2024-02-12T20:31:50.922",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887217,1707769910932,-500.0,0.00035616,2,"2024-02-12T20:31:50.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887218,1707769910942,-500.0,0.00035616,2,"2024-02-12T20:31:50.942",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887219,1707769910952,-573.56,0.00035616,2,"2024-02-12T20:31:50.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887220,1707769910963,-155.76,0.00035616,2,"2024-02-12T20:31:50.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887221,1707769910973,-2397.55,0.00035616,2,"2024-02-12T20:31:50.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887222,1707769910982,-1000.0,0.00035625,2,"2024-02-12T20:31:50.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887223,1707769910993,-362.30317344,0.00035653,4,"2024-02-12T20:31:50.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887224,1707769911003,-158.82072863,0.00035671,4,"2024-02-12T20:31:51.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887225,1707769911013,-480.2488877,0.00035679,4,"2024-02-12T20:31:51.013",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887226,1707769911024,-1000.0,0.00035679,10,"2024-02-12T20:31:51.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887227,1707769911034,-500.0,0.00035685,2,"2024-02-12T20:31:51.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887228,1707769911044,-500.0,0.00035685,2,"2024-02-12T20:31:51.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887229,1707769911054,-500.0,0.00035685,2,"2024-02-12T20:31:51.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887230,1707769911064,-500.0,0.00035685,2,"2024-02-12T20:31:51.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887231,1707769911073,-500.0,0.00035685,2,"2024-02-12T20:31:51.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887232,1707769911082,-500.0,0.00035685,2,"2024-02-12T20:31:51.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887233,1707769911092,-500.0,0.00035685,2,"2024-02-12T20:31:51.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887234,1707769911102,-500.0,0.00035685,2,"2024-02-12T20:31:51.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887235,1707769911111,-500.0,0.00035685,2,"2024-02-12T20:31:51.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887236,1707769911121,-500.0,0.00035685,2,"2024-02-12T20:31:51.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887237,1707769911130,-500.0,0.00035685,2,"2024-02-12T20:31:51.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887238,1707769911140,-500.0,0.00035685,2,"2024-02-12T20:31:51.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887239,1707769911150,-500.0,0.00035685,2,"2024-02-12T20:31:51.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887240,1707769911159,-500.0,0.00035685,2,"2024-02-12T20:31:51.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887241,1707769911169,-500.0,0.00035685,2,"2024-02-12T20:31:51.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887242,1707769911179,-500.0,0.00035685,2,"2024-02-12T20:31:51.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887243,1707769911189,-500.0,0.00035685,2,"2024-02-12T20:31:51.189",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887244,1707769911199,-350.0,0.00035685,2,"2024-02-12T20:31:51.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887245,1707769911208,-500.0,0.00035685,2,"2024-02-12T20:31:51.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887246,1707769911218,-500.0,0.00035685,2,"2024-02-12T20:31:51.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887247,1707769911229,-500.0,0.00035685,2,"2024-02-12T20:31:51.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887248,1707769911239,-500.0,0.00035685,2,"2024-02-12T20:31:51.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887249,1707769911249,-500.0,0.00035685,2,"2024-02-12T20:31:51.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887250,1707769911258,-500.0,0.00035685,2,"2024-02-12T20:31:51.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887251,1707769911268,-500.0,0.00035685,2,"2024-02-12T20:31:51.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887252,1707769911277,-500.0,0.00035685,2,"2024-02-12T20:31:51.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887253,1707769911287,-500.0,0.00035685,2,"2024-02-12T20:31:51.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887254,1707769911296,-500.0,0.00035685,2,"2024-02-12T20:31:51.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887255,1707769911306,-500.0,0.00035685,2,"2024-02-12T20:31:51.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887256,1707769911316,-500.0,0.00035685,2,"2024-02-12T20:31:51.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887257,1707769911325,-500.0,0.00035685,2,"2024-02-12T20:31:51.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887258,1707769911335,-500.0,0.00035685,2,"2024-02-12T20:31:51.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887259,1707769911344,-500.0,0.00035685,2,"2024-02-12T20:31:51.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887260,1707769911353,-500.0,0.00035685,2,"2024-02-12T20:31:51.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887261,1707769911363,-500.0,0.00035685,2,"2024-02-12T20:31:51.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887262,1707769911372,-500.0,0.00035685,2,"2024-02-12T20:31:51.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887263,1707769911382,-500.0,0.00035685,2,"2024-02-12T20:31:51.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887264,1707769911391,-500.0,0.00035685,2,"2024-02-12T20:31:51.391",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887265,1707769911401,-500.0,0.00035685,2,"2024-02-12T20:31:51.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887266,1707769911410,-500.0,0.00035685,2,"2024-02-12T20:31:51.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887267,1707769911420,-500.0,0.00035685,2,"2024-02-12T20:31:51.420",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887268,1707769911429,-500.0,0.00035685,2,"2024-02-12T20:31:51.429",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887269,1707769911440,-50000.0,0.00035685,15,"2024-02-12T20:31:51.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887270,1707769911449,-8554.06689597,0.00035685,13,"2024-02-12T20:31:51.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887271,1707769911459,-38103.39790057,0.00035685,14,"2024-02-12T20:31:51.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887272,1707769911468,-71530.01971339,0.00035685,14,"2024-02-12T20:31:51.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887273,1707769911478,-22571.71298855,0.00035685,14,"2024-02-12T20:31:51.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887274,1707769911487,-52835.90239065,0.00035685,13,"2024-02-12T20:31:51.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887275,1707769911497,-41297.76163134,0.00035685,14,"2024-02-12T20:31:51.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887276,1707769911507,-200.0,0.000357,9,"2024-02-12T20:31:51.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887277,1707769911517,-35674.71,0.000357,7,"2024-02-12T20:31:51.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887278,1707769911526,-2248.32,0.000357,7,"2024-02-12T20:31:51.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887279,1707769911536,-14641.06,0.000357,7,"2024-02-12T20:31:51.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887280,1707769911546,-155.0,0.0003575,2,"2024-02-12T20:31:51.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887281,1707769911555,-6607.0,0.0003579,2,"2024-02-12T20:31:51.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887282,1707769911565,-10000.0,0.00035798,2,"2024-02-12T20:31:51.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887283,1707769911578,-150.0,0.000358,9,"2024-02-12T20:31:51.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887284,1707769911588,-6235.42316739,0.00035811,2,"2024-02-12T20:31:51.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887285,1707769911598,-153.60645692,0.00035838,2,"2024-02-12T20:31:51.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887286,1707769911607,-500.0,0.0003589,2,"2024-02-12T20:31:51.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887287,1707769911618,-248.8,0.0003589,2,"2024-02-12T20:31:51.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887288,1707769911627,-500.0,0.0003589,2,"2024-02-12T20:31:51.627",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887289,1707769911638,-500.0,0.0003589,2,"2024-02-12T20:31:51.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887290,1707769911651,-500.0,0.0003589,2,"2024-02-12T20:31:51.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887291,1707769911663,-607.66049277,0.0003589,2,"2024-02-12T20:31:51.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887292,1707769911673,-244.35640779,0.0003589,2,"2024-02-12T20:31:51.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887293,1707769911683,-500.0,0.0003589,2,"2024-02-12T20:31:51.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887294,1707769911694,-205.38379206,0.0003589,2,"2024-02-12T20:31:51.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887295,1707769911703,-500.0,0.0003589,2,"2024-02-12T20:31:51.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887296,1707769911712,-500.0,0.0003589,2,"2024-02-12T20:31:51.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887297,1707769911721,-310.19763751,0.0003589,2,"2024-02-12T20:31:51.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887298,1707769911730,-500.0,0.0003589,2,"2024-02-12T20:31:51.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887299,1707769911739,-500.0,0.0003589,2,"2024-02-12T20:31:51.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887300,1707769911749,-500.0,0.0003589,2,"2024-02-12T20:31:51.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887301,1707769911758,-626.85687348,0.0003589,7,"2024-02-12T20:31:51.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887302,1707769911768,-500.0,0.0003589,2,"2024-02-12T20:31:51.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887303,1707769911777,-500.0,0.0003589,2,"2024-02-12T20:31:51.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887304,1707769911787,-500.0,0.0003589,2,"2024-02-12T20:31:51.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887305,1707769911797,-966.32,0.0003589,2,"2024-02-12T20:31:51.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887306,1707769911806,-500.0,0.0003589,2,"2024-02-12T20:31:51.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887307,1707769911816,-500.0,0.0003589,2,"2024-02-12T20:31:51.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887308,1707769911826,-500.0,0.0003589,2,"2024-02-12T20:31:51.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887309,1707769911835,-561.86,0.0003589,2,"2024-02-12T20:31:51.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887310,1707769911845,-807.54,0.0003589,2,"2024-02-12T20:31:51.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887311,1707769911854,-500.0,0.0003589,2,"2024-02-12T20:31:51.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887312,1707769911863,-500.0,0.0003589,2,"2024-02-12T20:31:51.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887313,1707769911873,-500.0,0.0003589,2,"2024-02-12T20:31:51.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887314,1707769911882,-509.91,0.0003589,2,"2024-02-12T20:31:51.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887315,1707769911892,-500.0,0.0003589,2,"2024-02-12T20:31:51.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887316,1707769911902,-361.67743438,0.0003589,2,"2024-02-12T20:31:51.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887317,1707769911912,-500.0,0.0003589,2,"2024-02-12T20:31:51.912",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887318,1707769911921,-500.0,0.0003589,2,"2024-02-12T20:31:51.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887319,1707769911931,-500.22,0.0003589,2,"2024-02-12T20:31:51.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887320,1707769911944,-500.0,0.0003589,2,"2024-02-12T20:31:51.944",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887321,1707769911954,-500.0,0.0003589,2,"2024-02-12T20:31:51.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887322,1707769911964,-500.0,0.0003589,2,"2024-02-12T20:31:51.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887323,1707769911974,-580.77,0.0003589,2,"2024-02-12T20:31:51.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887324,1707769911983,-500.0,0.0003589,2,"2024-02-12T20:31:51.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887325,1707769911993,-952.06,0.0003589,2,"2024-02-12T20:31:51.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887326,1707769912002,-500.0,0.0003589,2,"2024-02-12T20:31:52.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887327,1707769912012,-500.0,0.0003589,2,"2024-02-12T20:31:52.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887328,1707769912022,-500.0,0.0003589,2,"2024-02-12T20:31:52.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887329,1707769912032,-500.0,0.0003589,2,"2024-02-12T20:31:52.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887330,1707769912042,-500.0,0.0003589,2,"2024-02-12T20:31:52.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887331,1707769912052,-538.47,0.0003589,2,"2024-02-12T20:31:52.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887332,1707769912063,-500.0,0.0003589,2,"2024-02-12T20:31:52.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887333,1707769912073,-1235.07,0.0003589,2,"2024-02-12T20:31:52.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887334,1707769912082,-500.0,0.0003589,2,"2024-02-12T20:31:52.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887335,1707769912091,-500.0,0.0003589,2,"2024-02-12T20:31:52.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887336,1707769912101,-388.96049931,0.0003589,2,"2024-02-12T20:31:52.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887337,1707769912110,-1080.75,0.0003589,2,"2024-02-12T20:31:52.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887338,1707769912121,-500.0,0.0003589,2,"2024-02-12T20:31:52.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887339,1707769912130,-728.15,0.0003589,2,"2024-02-12T20:31:52.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887340,1707769912140,-796.14,0.0003589,2,"2024-02-12T20:31:52.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887341,1707769912149,-588.98,0.0003589,2,"2024-02-12T20:31:52.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887342,1707769912159,-5409.76,0.0003589,2,"2024-02-12T20:31:52.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887343,1707769912169,-500.0,0.0003589,2,"2024-02-12T20:31:52.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887344,1707769912179,-594.30798106,0.0003589,2,"2024-02-12T20:31:52.179",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887345,1707769912190,-500.0,0.0003589,2,"2024-02-12T20:31:52.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887346,1707769912214,-1331.32,0.0003589,2,"2024-02-12T20:31:52.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887347,1707769912224,-917.05,0.0003589,2,"2024-02-12T20:31:52.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887348,1707769912233,-517.68390896,0.0003589,2,"2024-02-12T20:31:52.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887349,1707769912243,-3280.01,0.0003589,2,"2024-02-12T20:31:52.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887350,1707769912252,-9977.66,0.0003589,2,"2024-02-12T20:31:52.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887351,1707769912262,-500.0,0.0003589,2,"2024-02-12T20:31:52.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887352,1707769912271,-500.0,0.0003589,2,"2024-02-12T20:31:52.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887353,1707769912281,-4143.77,0.0003589,2,"2024-02-12T20:31:52.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887354,1707769912290,-5964.37,0.0003589,2,"2024-02-12T20:31:52.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887355,1707769912300,-500.0,0.0003589,2,"2024-02-12T20:31:52.300",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887356,1707769912310,-695.09,0.0003589,2,"2024-02-12T20:31:52.310",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887357,1707769912320,-500.0,0.0003589,2,"2024-02-12T20:31:52.320",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887358,1707769912330,-561.48,0.0003589,2,"2024-02-12T20:31:52.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887359,1707769912342,-843.63,0.0003589,2,"2024-02-12T20:31:52.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887360,1707769912355,-500.0,0.0003589,2,"2024-02-12T20:31:52.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887361,1707769912366,-984.81,0.0003589,2,"2024-02-12T20:31:52.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887362,1707769912375,-500.0,0.0003589,2,"2024-02-12T20:31:52.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887363,1707769912385,-500.0,0.0003589,2,"2024-02-12T20:31:52.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887364,1707769912394,-1158.95,0.0003589,2,"2024-02-12T20:31:52.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887365,1707769912403,-500.0,0.0003589,2,"2024-02-12T20:31:52.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887366,1707769912413,-500.0,0.0003589,2,"2024-02-12T20:31:52.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887367,1707769912423,-500.0,0.0003589,2,"2024-02-12T20:31:52.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887368,1707769912432,-2406.89,0.0003589,2,"2024-02-12T20:31:52.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887369,1707769912442,-578.56,0.0003589,2,"2024-02-12T20:31:52.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887370,1707769912451,-500.0,0.0003589,2,"2024-02-12T20:31:52.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887371,1707769912461,-500.0,0.0003589,2,"2024-02-12T20:31:52.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887372,1707769912471,-500.0,0.0003589,2,"2024-02-12T20:31:52.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887373,1707769912480,-819.76,0.0003589,2,"2024-02-12T20:31:52.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887374,1707769912489,-500.0,0.0003589,2,"2024-02-12T20:31:52.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887375,1707769912499,-500.0,0.0003589,2,"2024-02-12T20:31:52.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887376,1707769912508,-1375.77,0.0003589,2,"2024-02-12T20:31:52.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887377,1707769912517,-4244.4,0.0003589,2,"2024-02-12T20:31:52.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887378,1707769912527,-500.0,0.0003589,2,"2024-02-12T20:31:52.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887379,1707769912537,-500.0,0.0003589,2,"2024-02-12T20:31:52.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887380,1707769912546,-500.0,0.0003589,2,"2024-02-12T20:31:52.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887381,1707769912555,-500.0,0.0003589,2,"2024-02-12T20:31:52.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887382,1707769912564,-634.87,0.0003589,2,"2024-02-12T20:31:52.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887383,1707769912578,-500.0,0.0003589,2,"2024-02-12T20:31:52.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887384,1707769912587,-846.93,0.0003589,2,"2024-02-12T20:31:52.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887385,1707769912596,-500.0,0.0003589,2,"2024-02-12T20:31:52.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887386,1707769912606,-3071.04,0.0003589,2,"2024-02-12T20:31:52.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887387,1707769912617,-728.9,0.0003589,2,"2024-02-12T20:31:52.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887388,1707769912626,-500.0,0.0003589,2,"2024-02-12T20:31:52.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887389,1707769912636,-616.73,0.0003589,2,"2024-02-12T20:31:52.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887390,1707769912645,-500.0,0.0003589,2,"2024-02-12T20:31:52.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887391,1707769912657,-500.0,0.0003589,2,"2024-02-12T20:31:52.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887392,1707769912667,-560.54,0.0003589,2,"2024-02-12T20:31:52.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887393,1707769912677,-1820.56,0.0003589,2,"2024-02-12T20:31:52.677",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887394,1707769912686,-743.91,0.0003589,2,"2024-02-12T20:31:52.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887395,1707769912696,-500.0,0.0003589,2,"2024-02-12T20:31:52.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887396,1707769912706,-1028.39,0.0003589,2,"2024-02-12T20:31:52.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887397,1707769912715,-735.16,0.0003589,2,"2024-02-12T20:31:52.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887398,1707769912725,-1049.27,0.0003589,2,"2024-02-12T20:31:52.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887399,1707769912734,-4338.57,0.0003589,2,"2024-02-12T20:31:52.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887400,1707769912745,-500.0,0.0003589,2,"2024-02-12T20:31:52.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887401,1707769912755,-2013.56,0.0003589,2,"2024-02-12T20:31:52.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887402,1707769912764,-1012.67,0.0003589,2,"2024-02-12T20:31:52.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887403,1707769912773,-1445.06,0.0003589,2,"2024-02-12T20:31:52.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887404,1707769912783,-500.0,0.0003589,2,"2024-02-12T20:31:52.783",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887405,1707769912793,-500.0,0.0003589,2,"2024-02-12T20:31:52.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887406,1707769912803,-1677.14,0.0003589,2,"2024-02-12T20:31:52.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887407,1707769912813,-500.0,0.0003589,2,"2024-02-12T20:31:52.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887408,1707769912822,-951.75,0.0003589,2,"2024-02-12T20:31:52.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887409,1707769912832,-1575.25,0.0003589,2,"2024-02-12T20:31:52.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887410,1707769912841,-1311.14,0.0003589,2,"2024-02-12T20:31:52.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887411,1707769912851,-1386.13,0.0003589,2,"2024-02-12T20:31:52.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887412,1707769912861,-500.0,0.0003589,2,"2024-02-12T20:31:52.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887413,1707769912871,-893.85,0.0003589,2,"2024-02-12T20:31:52.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887414,1707769912880,-1280.91,0.0003589,2,"2024-02-12T20:31:52.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887415,1707769912890,-500.0,0.0003589,2,"2024-02-12T20:31:52.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887416,1707769912900,-500.0,0.0003589,2,"2024-02-12T20:31:52.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887417,1707769912910,-7777.87,0.0003589,2,"2024-02-12T20:31:52.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887418,1707769912920,-501.05,0.0003589,2,"2024-02-12T20:31:52.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887419,1707769912931,-502.28,0.0003589,2,"2024-02-12T20:31:52.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887420,1707769912941,-814.8,0.0003589,2,"2024-02-12T20:31:52.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887421,1707769912950,-961.32,0.0003589,2,"2024-02-12T20:31:52.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887422,1707769912960,-500.0,0.0003589,2,"2024-02-12T20:31:52.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887423,1707769912969,-500.0,0.0003589,2,"2024-02-12T20:31:52.969",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887424,1707769912978,-551.08,0.0003589,2,"2024-02-12T20:31:52.978",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887425,1707769912987,-500.0,0.0003589,2,"2024-02-12T20:31:52.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887426,1707769912996,-500.0,0.0003589,2,"2024-02-12T20:31:52.996",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887427,1707769913006,-500.0,0.0003589,2,"2024-02-12T20:31:53.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887428,1707769913015,-812.86,0.0003589,2,"2024-02-12T20:31:53.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887429,1707769913024,-500.0,0.0003589,2,"2024-02-12T20:31:53.024",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887430,1707769913034,-512.59,0.0003589,2,"2024-02-12T20:31:53.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887431,1707769913044,-1261.01,0.0003589,2,"2024-02-12T20:31:53.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887432,1707769913054,-500.0,0.0003589,2,"2024-02-12T20:31:53.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887433,1707769913063,-5713.47,0.0003589,2,"2024-02-12T20:31:53.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887434,1707769913073,-523.05,0.0003589,2,"2024-02-12T20:31:53.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887435,1707769913083,-365.97234222,0.0003589,2,"2024-02-12T20:31:53.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887436,1707769913092,-500.0,0.0003589,2,"2024-02-12T20:31:53.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887437,1707769913102,-5782.92,0.0003589,2,"2024-02-12T20:31:53.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887438,1707769913111,-3592.16,0.0003589,2,"2024-02-12T20:31:53.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887439,1707769913121,-500.0,0.0003589,2,"2024-02-12T20:31:53.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887440,1707769913133,-1417.96,0.0003589,2,"2024-02-12T20:31:53.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887441,1707769913208,-1507.74,0.0003589,2,"2024-02-12T20:31:53.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887442,1707769913218,-500.0,0.0003589,2,"2024-02-12T20:31:53.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887443,1707769913227,-500.0,0.0003589,2,"2024-02-12T20:31:53.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887444,1707769913236,-500.0,0.0003589,2,"2024-02-12T20:31:53.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887445,1707769913246,-2719.11,0.0003589,2,"2024-02-12T20:31:53.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887446,1707769913255,-735.15,0.0003589,2,"2024-02-12T20:31:53.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887447,1707769913265,-1563.36,0.0003589,2,"2024-02-12T20:31:53.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887448,1707769913275,-500.0,0.0003589,2,"2024-02-12T20:31:53.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887449,1707769913284,-1284.95,0.0003589,2,"2024-02-12T20:31:53.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887450,1707769913294,-953.13,0.0003589,2,"2024-02-12T20:31:53.294",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887451,1707769913304,-500.0,0.0003589,2,"2024-02-12T20:31:53.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887452,1707769913315,-500.0,0.0003589,2,"2024-02-12T20:31:53.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887453,1707769913324,-500.0,0.0003589,2,"2024-02-12T20:31:53.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887454,1707769913334,-503.01,0.0003589,2,"2024-02-12T20:31:53.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887455,1707769913343,-705.93,0.0003589,2,"2024-02-12T20:31:53.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887456,1707769913352,-494.1,0.0003589,2,"2024-02-12T20:31:53.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887457,1707769913362,-2474.64,0.0003589,2,"2024-02-12T20:31:53.362",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887458,1707769913371,-224.4271719,0.0003589,2,"2024-02-12T20:31:53.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887459,1707769913380,-500.0,0.0003589,2,"2024-02-12T20:31:53.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887460,1707769913389,-2229.26,0.0003589,2,"2024-02-12T20:31:53.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887461,1707769913399,-537.56023029,0.0003589,2,"2024-02-12T20:31:53.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887462,1707769913411,-1347.04,0.0003589,2,"2024-02-12T20:31:53.411",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887463,1707769913421,-1299.67,0.0003589,2,"2024-02-12T20:31:53.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887464,1707769913430,-1798.72,0.0003589,2,"2024-02-12T20:31:53.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887465,1707769913440,-500.0,0.0003589,2,"2024-02-12T20:31:53.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887466,1707769913449,-1180.11,0.0003589,2,"2024-02-12T20:31:53.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887467,1707769913458,-2115.54,0.0003589,2,"2024-02-12T20:31:53.458",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887468,1707769913468,-513.48,0.0003589,2,"2024-02-12T20:31:53.468",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887469,1707769913477,-500.0,0.0003589,2,"2024-02-12T20:31:53.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887470,1707769913486,-500.0,0.0003589,2,"2024-02-12T20:31:53.486",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887471,1707769913495,-3264.57,0.0003589,2,"2024-02-12T20:31:53.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887472,1707769913504,-3140.53,0.0003589,2,"2024-02-12T20:31:53.504",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887473,1707769913514,-511.99,0.0003589,2,"2024-02-12T20:31:53.514",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887474,1707769913523,-500.0,0.0003589,2,"2024-02-12T20:31:53.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887475,1707769913532,-4051.49,0.0003589,2,"2024-02-12T20:31:53.532",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887476,1707769913541,-1799.2,0.0003589,2,"2024-02-12T20:31:53.541",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887477,1707769913550,-162.04909696,0.0003589,2,"2024-02-12T20:31:53.550",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887478,1707769913560,-1680.38,0.0003589,2,"2024-02-12T20:31:53.560",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887479,1707769913574,-978.39,0.0003589,2,"2024-02-12T20:31:53.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887480,1707769913583,-522.7,0.0003589,2,"2024-02-12T20:31:53.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887481,1707769913593,-500.0,0.0003589,2,"2024-02-12T20:31:53.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887482,1707769913603,-4240.45,0.0003589,2,"2024-02-12T20:31:53.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887483,1707769913612,-500.0,0.0003589,2,"2024-02-12T20:31:53.612",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887484,1707769913622,-500.0,0.0003589,2,"2024-02-12T20:31:53.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887485,1707769913632,-573.56,0.0003589,2,"2024-02-12T20:31:53.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887486,1707769913643,-1620.44240592,0.0003589,2,"2024-02-12T20:31:53.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887487,1707769913654,-1000.0,0.0003589,120,"2024-02-12T20:31:53.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887488,1707769913665,-6360.11,0.00035919,2,"2024-02-12T20:31:53.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887489,1707769913674,-154.16,0.00035939,2,"2024-02-12T20:31:53.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887490,1707769913684,-475.01,0.00035957,2,"2024-02-12T20:31:53.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887491,1707769913695,-500.0,0.00035987,2,"2024-02-12T20:31:53.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887492,1707769913705,-50000.0,0.00036,6,"2024-02-12T20:31:53.705",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887493,1707769913715,-150.0,0.00036,111,"2024-02-12T20:31:53.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887494,1707769913724,-2169.90729292,0.00036,4,"2024-02-12T20:31:53.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887495,1707769913733,-155.0,0.00036,4,"2024-02-12T20:31:53.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887496,1707769913742,-42206.88009207,0.00036,30,"2024-02-12T20:31:53.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887497,1707769913751,-1925.48671,0.00036,2,"2024-02-12T20:31:53.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887498,1707769913760,-300.0,0.00036,37,"2024-02-12T20:31:53.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887499,1707769913770,-200.0,0.00036,120,"2024-02-12T20:31:53.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887500,1707769913779,-35674.71,0.00036,7,"2024-02-12T20:31:53.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887501,1707769913788,-2248.32,0.00036,7,"2024-02-12T20:31:53.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887502,1707769913797,-14641.06,0.00036,7,"2024-02-12T20:31:53.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887503,1707769913807,-500.0,0.00036,2,"2024-02-12T20:31:53.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887504,1707769913816,-200.0,0.00036,10,"2024-02-12T20:31:53.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887505,1707769913826,-3000.0,0.00036,4,"2024-02-12T20:31:53.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887506,1707769913835,-1623.00552714,0.00036,2,"2024-02-12T20:31:53.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887507,1707769913844,-153.0,0.00036,2,"2024-02-12T20:31:53.844",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887508,1707769913853,-150.0,0.00036,10,"2024-02-12T20:31:53.853",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887509,1707769913863,-500.0,0.00036027,6,"2024-02-12T20:31:53.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887510,1707769913873,-6879.00704832,0.00036074,2,"2024-02-12T20:31:53.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887511,1707769913882,-929.21,0.000361,3,"2024-02-12T20:31:53.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887512,1707769913892,-929.21,0.000361,3,"2024-02-12T20:31:53.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887513,1707769913901,-929.21,0.000361,3,"2024-02-12T20:31:53.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887514,1707769913910,-929.21,0.000361,3,"2024-02-12T20:31:53.910",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887515,1707769913920,-929.21,0.000361,3,"2024-02-12T20:31:53.920",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887516,1707769913929,-929.21,0.000361,3,"2024-02-12T20:31:53.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887517,1707769913938,-929.21,0.000361,3,"2024-02-12T20:31:53.938",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887518,1707769913947,-929.21,0.000361,3,"2024-02-12T20:31:53.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887519,1707769913956,-929.21,0.000361,3,"2024-02-12T20:31:53.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887520,1707769913965,-929.21,0.000361,3,"2024-02-12T20:31:53.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887521,1707769913974,-929.21,0.000361,3,"2024-02-12T20:31:53.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887522,1707769913982,-929.21,0.000361,3,"2024-02-12T20:31:53.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887523,1707769913991,-929.21,0.000361,3,"2024-02-12T20:31:53.991",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887524,1707769914000,-929.21,0.000361,3,"2024-02-12T20:31:54.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887525,1707769914010,-929.21,0.000361,3,"2024-02-12T20:31:54.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887526,1707769914019,-929.21,0.000361,3,"2024-02-12T20:31:54.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887527,1707769914028,-929.21,0.000361,3,"2024-02-12T20:31:54.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887528,1707769914037,-929.21,0.000361,3,"2024-02-12T20:31:54.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887529,1707769914046,-929.21,0.000361,3,"2024-02-12T20:31:54.046",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887530,1707769914055,-929.21,0.000361,3,"2024-02-12T20:31:54.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887531,1707769914064,-500.0,0.00036164,2,"2024-02-12T20:31:54.064",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887532,1707769914074,-500.0,0.00036164,2,"2024-02-12T20:31:54.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887533,1707769914083,-500.0,0.00036164,2,"2024-02-12T20:31:54.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887534,1707769914092,-500.0,0.00036164,2,"2024-02-12T20:31:54.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887535,1707769914101,-500.0,0.00036164,2,"2024-02-12T20:31:54.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887536,1707769914110,-500.0,0.00036164,2,"2024-02-12T20:31:54.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887537,1707769914119,-500.0,0.00036164,2,"2024-02-12T20:31:54.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887538,1707769914128,-500.0,0.00036164,2,"2024-02-12T20:31:54.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887539,1707769914136,-500.0,0.00036164,2,"2024-02-12T20:31:54.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887540,1707769914145,-500.0,0.00036164,2,"2024-02-12T20:31:54.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887541,1707769914154,-500.0,0.00036164,2,"2024-02-12T20:31:54.154",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887542,1707769914163,-500.0,0.00036164,2,"2024-02-12T20:31:54.163",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887543,1707769914173,-196.86,0.00036164,2,"2024-02-12T20:31:54.173",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887544,1707769914182,-966.32,0.00036164,2,"2024-02-12T20:31:54.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887545,1707769914190,-468.43,0.00036164,2,"2024-02-12T20:31:54.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887546,1707769914200,-500.0,0.00036164,2,"2024-02-12T20:31:54.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887547,1707769914209,-807.54,0.00036164,2,"2024-02-12T20:31:54.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887548,1707769914218,-500.0,0.00036164,2,"2024-02-12T20:31:54.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887549,1707769914227,-500.0,0.00036164,2,"2024-02-12T20:31:54.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887550,1707769914236,-500.0,0.00036164,2,"2024-02-12T20:31:54.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887551,1707769914245,-509.91,0.00036164,2,"2024-02-12T20:31:54.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887552,1707769914253,-500.0,0.00036164,2,"2024-02-12T20:31:54.253",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887553,1707769914263,-500.0,0.00036164,2,"2024-02-12T20:31:54.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887554,1707769914272,-500.0,0.00036164,2,"2024-02-12T20:31:54.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887555,1707769914281,-500.22,0.00036164,2,"2024-02-12T20:31:54.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887556,1707769914290,-500.0,0.00036164,2,"2024-02-12T20:31:54.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887557,1707769914299,-500.0,0.00036164,2,"2024-02-12T20:31:54.299",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887558,1707769914309,-288.04605043,0.00036164,2,"2024-02-12T20:31:54.309",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887559,1707769914319,-580.77,0.00036164,2,"2024-02-12T20:31:54.319",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887560,1707769914327,-500.0,0.00036164,2,"2024-02-12T20:31:54.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887561,1707769914337,-952.06,0.00036164,2,"2024-02-12T20:31:54.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887562,1707769914346,-500.0,0.00036164,2,"2024-02-12T20:31:54.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887563,1707769914355,-500.0,0.00036164,2,"2024-02-12T20:31:54.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887564,1707769914364,-500.0,0.00036164,2,"2024-02-12T20:31:54.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887565,1707769914374,-500.0,0.00036164,2,"2024-02-12T20:31:54.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887566,1707769914383,-500.0,0.00036164,2,"2024-02-12T20:31:54.383",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887567,1707769914392,-538.47,0.00036164,2,"2024-02-12T20:31:54.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887568,1707769914401,-500.0,0.00036164,2,"2024-02-12T20:31:54.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887569,1707769914409,-1235.07,0.00036164,2,"2024-02-12T20:31:54.409",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887570,1707769914418,-500.0,0.00036164,2,"2024-02-12T20:31:54.418",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887571,1707769914428,-495.79262438,0.00036164,2,"2024-02-12T20:31:54.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887572,1707769914437,-1080.75,0.00036164,2,"2024-02-12T20:31:54.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887573,1707769914447,-500.0,0.00036164,2,"2024-02-12T20:31:54.447",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887574,1707769914455,-728.15,0.00036164,2,"2024-02-12T20:31:54.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887575,1707769914465,-796.14,0.00036164,2,"2024-02-12T20:31:54.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887576,1707769914474,-588.98,0.00036164,2,"2024-02-12T20:31:54.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887577,1707769914483,-5409.76,0.00036164,2,"2024-02-12T20:31:54.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887578,1707769914492,-500.0,0.00036164,2,"2024-02-12T20:31:54.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887579,1707769914501,-500.0,0.00036164,2,"2024-02-12T20:31:54.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887580,1707769914510,-1331.32,0.00036164,2,"2024-02-12T20:31:54.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887581,1707769914519,-917.05,0.00036164,2,"2024-02-12T20:31:54.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887582,1707769914529,-3280.01,0.00036164,2,"2024-02-12T20:31:54.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887583,1707769914538,-9977.66,0.00036164,2,"2024-02-12T20:31:54.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887584,1707769914547,-500.0,0.00036164,2,"2024-02-12T20:31:54.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887585,1707769914556,-500.0,0.00036164,2,"2024-02-12T20:31:54.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887586,1707769914568,-4143.77,0.00036164,2,"2024-02-12T20:31:54.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887587,1707769914578,-5964.37,0.00036164,2,"2024-02-12T20:31:54.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887588,1707769914588,-500.0,0.00036164,2,"2024-02-12T20:31:54.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887589,1707769914597,-695.09,0.00036164,2,"2024-02-12T20:31:54.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887590,1707769914606,-517.62449015,0.00036164,2,"2024-02-12T20:31:54.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887591,1707769914615,-561.48,0.00036164,2,"2024-02-12T20:31:54.615",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887592,1707769914624,-843.63,0.00036164,2,"2024-02-12T20:31:54.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887593,1707769914633,-500.0,0.00036164,2,"2024-02-12T20:31:54.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887594,1707769914643,-984.81,0.00036164,2,"2024-02-12T20:31:54.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887595,1707769914654,-500.0,0.00036164,2,"2024-02-12T20:31:54.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887596,1707769914664,-500.0,0.00036164,2,"2024-02-12T20:31:54.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887597,1707769914673,-1158.95,0.00036164,2,"2024-02-12T20:31:54.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887598,1707769914683,-603.51211561,0.00036164,2,"2024-02-12T20:31:54.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887599,1707769914692,-500.0,0.00036164,2,"2024-02-12T20:31:54.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887600,1707769914702,-500.0,0.00036164,2,"2024-02-12T20:31:54.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887601,1707769914711,-2406.89,0.00036164,2,"2024-02-12T20:31:54.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887602,1707769914720,-578.56,0.00036164,2,"2024-02-12T20:31:54.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887603,1707769914730,-500.0,0.00036164,2,"2024-02-12T20:31:54.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887604,1707769914740,-500.0,0.00036164,2,"2024-02-12T20:31:54.740",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887605,1707769914750,-500.0,0.00036164,2,"2024-02-12T20:31:54.750",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887606,1707769914759,-819.76,0.00036164,2,"2024-02-12T20:31:54.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887607,1707769914769,-500.0,0.00036164,2,"2024-02-12T20:31:54.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887608,1707769914779,-254.81,0.00036164,2,"2024-02-12T20:31:54.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887609,1707769914788,-1375.77,0.00036164,2,"2024-02-12T20:31:54.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887610,1707769914797,-4244.4,0.00036164,2,"2024-02-12T20:31:54.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887611,1707769914808,-500.0,0.00036164,2,"2024-02-12T20:31:54.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887612,1707769914818,-500.0,0.00036164,2,"2024-02-12T20:31:54.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887613,1707769914827,-500.0,0.00036164,2,"2024-02-12T20:31:54.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887614,1707769914838,-430.1390238,0.00036164,2,"2024-02-12T20:31:54.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887615,1707769914847,-500.0,0.00036164,2,"2024-02-12T20:31:54.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887616,1707769914857,-846.93,0.00036164,2,"2024-02-12T20:31:54.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887617,1707769914866,-500.0,0.00036164,2,"2024-02-12T20:31:54.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887618,1707769914876,-3071.04,0.00036164,2,"2024-02-12T20:31:54.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887619,1707769914885,-728.9,0.00036164,2,"2024-02-12T20:31:54.885",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887620,1707769914894,-500.0,0.00036164,2,"2024-02-12T20:31:54.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887621,1707769914903,-616.73,0.00036164,2,"2024-02-12T20:31:54.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887622,1707769914913,-500.0,0.00036164,2,"2024-02-12T20:31:54.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887623,1707769914923,-500.0,0.00036164,2,"2024-02-12T20:31:54.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887624,1707769914932,-560.54,0.00036164,2,"2024-02-12T20:31:54.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887625,1707769914941,-1820.56,0.00036164,2,"2024-02-12T20:31:54.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887626,1707769914951,-743.91,0.00036164,2,"2024-02-12T20:31:54.951",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887627,1707769914960,-500.0,0.00036164,2,"2024-02-12T20:31:54.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887628,1707769914970,-1028.39,0.00036164,2,"2024-02-12T20:31:54.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887629,1707769914980,-735.16,0.00036164,2,"2024-02-12T20:31:54.980",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887630,1707769914990,-1049.27,0.00036164,2,"2024-02-12T20:31:54.990",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887631,1707769915000,-4338.57,0.00036164,2,"2024-02-12T20:31:55.000",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887632,1707769915010,-500.0,0.00036164,2,"2024-02-12T20:31:55.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887633,1707769915020,-2013.56,0.00036164,2,"2024-02-12T20:31:55.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887634,1707769915029,-1012.67,0.00036164,2,"2024-02-12T20:31:55.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887635,1707769915039,-1445.06,0.00036164,2,"2024-02-12T20:31:55.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887636,1707769915048,-500.0,0.00036164,2,"2024-02-12T20:31:55.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887637,1707769915058,-500.0,0.00036164,2,"2024-02-12T20:31:55.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887638,1707769915067,-500.0,0.00036164,2,"2024-02-12T20:31:55.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887639,1707769915076,-1677.14,0.00036164,2,"2024-02-12T20:31:55.076",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887640,1707769915086,-951.75,0.00036164,2,"2024-02-12T20:31:55.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887641,1707769915095,-1575.25,0.00036164,2,"2024-02-12T20:31:55.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887642,1707769915104,-1311.14,0.00036164,2,"2024-02-12T20:31:55.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887643,1707769915113,-1386.13,0.00036164,2,"2024-02-12T20:31:55.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887644,1707769915123,-893.85,0.00036164,2,"2024-02-12T20:31:55.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887645,1707769915132,-1280.91,0.00036164,2,"2024-02-12T20:31:55.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887646,1707769915142,-500.0,0.00036164,2,"2024-02-12T20:31:55.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887647,1707769915151,-500.0,0.00036164,2,"2024-02-12T20:31:55.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887648,1707769915161,-7777.87,0.00036164,2,"2024-02-12T20:31:55.161",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887649,1707769915170,-501.05,0.00036164,2,"2024-02-12T20:31:55.170",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887650,1707769915180,-502.28,0.00036164,2,"2024-02-12T20:31:55.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887651,1707769915190,-814.8,0.00036164,2,"2024-02-12T20:31:55.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887652,1707769915199,-961.32,0.00036164,2,"2024-02-12T20:31:55.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887653,1707769915208,-500.0,0.00036164,2,"2024-02-12T20:31:55.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887654,1707769915218,-500.0,0.00036164,2,"2024-02-12T20:31:55.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887655,1707769915228,-551.08,0.00036164,2,"2024-02-12T20:31:55.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887656,1707769915237,-500.0,0.00036164,2,"2024-02-12T20:31:55.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887657,1707769915246,-500.0,0.00036164,2,"2024-02-12T20:31:55.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887658,1707769915256,-500.0,0.00036164,2,"2024-02-12T20:31:55.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887659,1707769915266,-812.86,0.00036164,2,"2024-02-12T20:31:55.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887660,1707769915276,-500.0,0.00036164,2,"2024-02-12T20:31:55.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887661,1707769915286,-512.59,0.00036164,2,"2024-02-12T20:31:55.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887662,1707769915296,-1261.01,0.00036164,2,"2024-02-12T20:31:55.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887663,1707769915306,-500.0,0.00036164,2,"2024-02-12T20:31:55.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887664,1707769915316,-5713.47,0.00036164,2,"2024-02-12T20:31:55.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887665,1707769915325,-5782.92,0.00036164,2,"2024-02-12T20:31:55.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887666,1707769915336,-3592.16,0.00036164,2,"2024-02-12T20:31:55.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887667,1707769915345,-500.0,0.00036164,2,"2024-02-12T20:31:55.345",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887668,1707769915354,-500.0,0.00036164,2,"2024-02-12T20:31:55.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887669,1707769915364,-1417.96,0.00036164,2,"2024-02-12T20:31:55.364",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887670,1707769915374,-1507.74,0.00036164,2,"2024-02-12T20:31:55.374",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887671,1707769915384,-500.0,0.00036164,2,"2024-02-12T20:31:55.384",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887672,1707769915393,-500.0,0.00036164,2,"2024-02-12T20:31:55.393",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887673,1707769915403,-2719.11,0.00036164,2,"2024-02-12T20:31:55.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887674,1707769915413,-735.15,0.00036164,2,"2024-02-12T20:31:55.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887675,1707769915423,-1563.36,0.00036164,2,"2024-02-12T20:31:55.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887676,1707769915433,-500.0,0.00036164,2,"2024-02-12T20:31:55.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887677,1707769915446,-1284.95,0.00036164,2,"2024-02-12T20:31:55.446",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887678,1707769915455,-953.13,0.00036164,2,"2024-02-12T20:31:55.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887679,1707769915466,-225.69445607,0.00036164,2,"2024-02-12T20:31:55.466",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887680,1707769915477,-236.96711301,0.00036164,2,"2024-02-12T20:31:55.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887681,1707769915487,-500.0,0.00036164,2,"2024-02-12T20:31:55.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887682,1707769915496,-503.01,0.00036164,2,"2024-02-12T20:31:55.496",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887683,1707769915506,-705.93,0.00036164,2,"2024-02-12T20:31:55.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887684,1707769915516,-2474.64,0.00036164,2,"2024-02-12T20:31:55.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887685,1707769915526,-500.0,0.00036164,2,"2024-02-12T20:31:55.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887686,1707769915537,-2229.26,0.00036164,2,"2024-02-12T20:31:55.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887687,1707769915547,-1299.67,0.00036164,2,"2024-02-12T20:31:55.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887688,1707769915556,-1347.04,0.00036164,2,"2024-02-12T20:31:55.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887689,1707769915567,-500.0,0.00036164,2,"2024-02-12T20:31:55.567",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887690,1707769915579,-1798.72,0.00036164,2,"2024-02-12T20:31:55.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887691,1707769915588,-1180.11,0.00036164,2,"2024-02-12T20:31:55.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887692,1707769915598,-2115.54,0.00036164,2,"2024-02-12T20:31:55.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887693,1707769915607,-513.48,0.00036164,2,"2024-02-12T20:31:55.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887694,1707769915617,-316.4416234,0.00036164,2,"2024-02-12T20:31:55.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887695,1707769915626,-500.0,0.00036164,2,"2024-02-12T20:31:55.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887696,1707769915635,-3264.57,0.00036164,2,"2024-02-12T20:31:55.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887697,1707769915645,-3140.53,0.00036164,2,"2024-02-12T20:31:55.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887698,1707769915655,-511.99,0.00036164,2,"2024-02-12T20:31:55.655",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887699,1707769915666,-636.7819126,0.00036164,2,"2024-02-12T20:31:55.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887700,1707769915675,-4051.49,0.00036164,2,"2024-02-12T20:31:55.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887701,1707769915684,-1799.2,0.00036164,2,"2024-02-12T20:31:55.684",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887702,1707769915696,-1680.38,0.00036164,2,"2024-02-12T20:31:55.696",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887703,1707769915706,-978.39,0.00036164,2,"2024-02-12T20:31:55.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887704,1707769915715,-522.7,0.00036164,2,"2024-02-12T20:31:55.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887705,1707769915724,-500.0,0.00036164,2,"2024-02-12T20:31:55.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887706,1707769915734,-4240.45,0.00036164,2,"2024-02-12T20:31:55.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887707,1707769915744,-591.56838893,0.00036164,2,"2024-02-12T20:31:55.744",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887708,1707769915753,-500.0,0.00036164,2,"2024-02-12T20:31:55.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887709,1707769915764,-573.56,0.00036164,2,"2024-02-12T20:31:55.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887710,1707769915773,-200.0,0.000362,11,"2024-02-12T20:31:55.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887711,1707769915783,-200.0,0.000362,9,"2024-02-12T20:31:55.783",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887712,1707769915793,-404.85,0.00036281,2,"2024-02-12T20:31:55.793",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887713,1707769915802,-404.85,0.00036281,2,"2024-02-12T20:31:55.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887714,1707769915812,-914.46,0.00036281,2,"2024-02-12T20:31:55.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887715,1707769915821,-404.85,0.00036281,2,"2024-02-12T20:31:55.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887716,1707769915830,-914.46,0.00036281,2,"2024-02-12T20:31:55.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887717,1707769915840,-404.85,0.00036281,2,"2024-02-12T20:31:55.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887718,1707769915850,-914.46,0.00036281,2,"2024-02-12T20:31:55.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887719,1707769915859,-404.85,0.00036281,2,"2024-02-12T20:31:55.859",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887720,1707769915869,-914.46,0.00036281,2,"2024-02-12T20:31:55.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887721,1707769915879,-404.85,0.00036281,2,"2024-02-12T20:31:55.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887722,1707769915889,-404.85,0.00036281,2,"2024-02-12T20:31:55.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887723,1707769915899,-404.85,0.00036281,2,"2024-02-12T20:31:55.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887724,1707769915909,-404.85,0.00036281,2,"2024-02-12T20:31:55.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887725,1707769915919,-316.18,0.00036295,2,"2024-02-12T20:31:55.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887726,1707769915929,-35674.71,0.000363,7,"2024-02-12T20:31:55.929",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887727,1707769915939,-2248.32,0.000363,7,"2024-02-12T20:31:55.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887728,1707769915950,-14641.06,0.000363,7,"2024-02-12T20:31:55.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887729,1707769915960,-7068.02274,0.0003633,2,"2024-02-12T20:31:55.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887730,1707769915970,-150.0,0.00036337,2,"2024-02-12T20:31:55.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887731,1707769915979,-155.0,0.00036356,7,"2024-02-12T20:31:55.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887732,1707769915989,-500.0,0.0003636,10,"2024-02-12T20:31:55.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887733,1707769915998,-1000.0,0.00036383,5,"2024-02-12T20:31:55.998",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887734,1707769916008,-1000.0,0.000364,2,"2024-02-12T20:31:56.008",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887735,1707769916017,-500.0,0.00036438,2,"2024-02-12T20:31:56.017",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887736,1707769916027,-500.0,0.00036438,2,"2024-02-12T20:31:56.027",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887737,1707769916037,-500.0,0.00036438,2,"2024-02-12T20:31:56.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887738,1707769916047,-500.0,0.00036438,2,"2024-02-12T20:31:56.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887739,1707769916057,-500.0,0.00036438,2,"2024-02-12T20:31:56.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887740,1707769916067,-500.0,0.00036438,2,"2024-02-12T20:31:56.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887741,1707769916077,-262.4,0.00036438,2,"2024-02-12T20:31:56.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887742,1707769916087,-500.0,0.00036438,2,"2024-02-12T20:31:56.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887743,1707769916096,-500.0,0.00036438,2,"2024-02-12T20:31:56.096",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887744,1707769916106,-500.0,0.00036438,2,"2024-02-12T20:31:56.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887745,1707769916115,-500.0,0.00036438,2,"2024-02-12T20:31:56.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887746,1707769916125,-500.0,0.00036438,2,"2024-02-12T20:31:56.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887747,1707769916135,-966.32,0.00036438,2,"2024-02-12T20:31:56.135",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887748,1707769916145,-500.0,0.00036438,8,"2024-02-12T20:31:56.145",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887749,1707769916155,-500.0,0.00036438,2,"2024-02-12T20:31:56.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887750,1707769916165,-807.54,0.00036438,2,"2024-02-12T20:31:56.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887751,1707769916174,-500.0,0.00036438,2,"2024-02-12T20:31:56.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887752,1707769916184,-500.0,0.00036438,2,"2024-02-12T20:31:56.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887753,1707769916194,-500.0,0.00036438,2,"2024-02-12T20:31:56.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887754,1707769916204,-509.91,0.00036438,2,"2024-02-12T20:31:56.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887755,1707769916213,-291.77,0.00036438,2,"2024-02-12T20:31:56.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887756,1707769916223,-500.0,0.00036438,2,"2024-02-12T20:31:56.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887757,1707769916233,-500.0,0.00036438,2,"2024-02-12T20:31:56.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887758,1707769916243,-500.22,0.00036438,2,"2024-02-12T20:31:56.243",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887759,1707769916252,-500.0,0.00036438,2,"2024-02-12T20:31:56.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887760,1707769916262,-500.0,0.00036438,2,"2024-02-12T20:31:56.262",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887761,1707769916272,-580.77,0.00036438,2,"2024-02-12T20:31:56.272",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887762,1707769916282,-500.0,0.00036438,2,"2024-02-12T20:31:56.282",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887763,1707769916292,-952.06,0.00036438,2,"2024-02-12T20:31:56.292",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887764,1707769916302,-500.0,0.00036438,2,"2024-02-12T20:31:56.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887765,1707769916311,-500.0,0.00036438,2,"2024-02-12T20:31:56.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887766,1707769916321,-500.0,0.00036438,2,"2024-02-12T20:31:56.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887767,1707769916331,-230.77754704,0.00036438,2,"2024-02-12T20:31:56.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887768,1707769916340,-500.0,0.00036438,2,"2024-02-12T20:31:56.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887769,1707769916350,-538.47,0.00036438,2,"2024-02-12T20:31:56.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887770,1707769916359,-500.0,0.00036438,2,"2024-02-12T20:31:56.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887771,1707769916369,-1235.07,0.00036438,2,"2024-02-12T20:31:56.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887772,1707769916378,-500.0,0.00036438,2,"2024-02-12T20:31:56.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887773,1707769916388,-1080.75,0.00036438,2,"2024-02-12T20:31:56.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887774,1707769916397,-500.0,0.00036438,2,"2024-02-12T20:31:56.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887775,1707769916406,-728.15,0.00036438,2,"2024-02-12T20:31:56.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887776,1707769916415,-796.14,0.00036438,2,"2024-02-12T20:31:56.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887777,1707769916426,-588.98,0.00036438,2,"2024-02-12T20:31:56.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887778,1707769916435,-5409.76,0.00036438,2,"2024-02-12T20:31:56.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887779,1707769916445,-500.0,0.00036438,2,"2024-02-12T20:31:56.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887780,1707769916455,-500.0,0.00036438,2,"2024-02-12T20:31:56.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887781,1707769916465,-1331.32,0.00036438,2,"2024-02-12T20:31:56.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887782,1707769916476,-917.05,0.00036438,2,"2024-02-12T20:31:56.476",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887783,1707769916485,-3280.01,0.00036438,2,"2024-02-12T20:31:56.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887784,1707769916495,-9977.66,0.00036438,2,"2024-02-12T20:31:56.495",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887785,1707769916505,-500.0,0.00036438,2,"2024-02-12T20:31:56.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887786,1707769916515,-500.0,0.00036438,2,"2024-02-12T20:31:56.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887787,1707769916524,-4143.77,0.00036438,2,"2024-02-12T20:31:56.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887788,1707769916534,-5964.37,0.00036438,2,"2024-02-12T20:31:56.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887789,1707769916544,-500.0,0.00036438,2,"2024-02-12T20:31:56.544",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887790,1707769916553,-695.09,0.00036438,2,"2024-02-12T20:31:56.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887791,1707769916565,-561.48,0.00036438,2,"2024-02-12T20:31:56.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887792,1707769916577,-843.63,0.00036438,2,"2024-02-12T20:31:56.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887793,1707769916587,-509.2139968,0.00036438,2,"2024-02-12T20:31:56.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887794,1707769916597,-984.81,0.00036438,2,"2024-02-12T20:31:56.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887795,1707769916607,-500.0,0.00036438,2,"2024-02-12T20:31:56.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887796,1707769916617,-500.0,0.00036438,2,"2024-02-12T20:31:56.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887797,1707769916627,-1158.95,0.00036438,2,"2024-02-12T20:31:56.627",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887798,1707769916636,-500.0,0.00036438,2,"2024-02-12T20:31:56.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887799,1707769916647,-500.0,0.00036438,2,"2024-02-12T20:31:56.647",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887800,1707769916658,-2406.89,0.00036438,2,"2024-02-12T20:31:56.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887801,1707769916668,-578.56,0.00036438,2,"2024-02-12T20:31:56.668",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887802,1707769916678,-500.0,0.00036438,2,"2024-02-12T20:31:56.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887803,1707769916688,-626.72799525,0.00036438,2,"2024-02-12T20:31:56.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887804,1707769916699,-500.0,0.00036438,2,"2024-02-12T20:31:56.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887805,1707769916709,-819.76,0.00036438,2,"2024-02-12T20:31:56.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887806,1707769916719,-500.0,0.00036438,2,"2024-02-12T20:31:56.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887807,1707769916728,-1375.77,0.00036438,2,"2024-02-12T20:31:56.728",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887808,1707769916738,-4244.4,0.00036438,2,"2024-02-12T20:31:56.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887809,1707769916748,-500.0,0.00036438,2,"2024-02-12T20:31:56.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887810,1707769916758,-500.0,0.00036438,2,"2024-02-12T20:31:56.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887811,1707769916768,-500.0,0.00036438,2,"2024-02-12T20:31:56.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887812,1707769916777,-500.0,0.00036438,2,"2024-02-12T20:31:56.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887813,1707769916786,-846.93,0.00036438,2,"2024-02-12T20:31:56.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887814,1707769916796,-500.0,0.00036438,2,"2024-02-12T20:31:56.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887815,1707769916806,-3071.04,0.00036438,2,"2024-02-12T20:31:56.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887816,1707769916816,-728.9,0.00036438,2,"2024-02-12T20:31:56.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887817,1707769916826,-500.0,0.00036438,2,"2024-02-12T20:31:56.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887818,1707769916999,-616.73,0.00036438,2,"2024-02-12T20:31:56.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887819,1707769917009,-500.0,0.00036438,2,"2024-02-12T20:31:57.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887820,1707769917019,-435.38662883,0.00036438,2,"2024-02-12T20:31:57.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887821,1707769917028,-560.54,0.00036438,2,"2024-02-12T20:31:57.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887822,1707769917038,-1820.56,0.00036438,2,"2024-02-12T20:31:57.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887823,1707769917048,-743.91,0.00036438,2,"2024-02-12T20:31:57.048",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887824,1707769917058,-500.0,0.00036438,2,"2024-02-12T20:31:57.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887825,1707769917069,-735.16,0.00036438,2,"2024-02-12T20:31:57.069",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887826,1707769917079,-1028.39,0.00036438,2,"2024-02-12T20:31:57.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887827,1707769917088,-1049.27,0.00036438,2,"2024-02-12T20:31:57.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887828,1707769917097,-4338.57,0.00036438,2,"2024-02-12T20:31:57.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887829,1707769917106,-500.0,0.00036438,2,"2024-02-12T20:31:57.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887830,1707769917115,-2013.56,0.00036438,2,"2024-02-12T20:31:57.115",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887831,1707769917125,-1012.67,0.00036438,2,"2024-02-12T20:31:57.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887832,1707769917134,-1445.06,0.00036438,2,"2024-02-12T20:31:57.134",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887833,1707769917143,-500.0,0.00036438,2,"2024-02-12T20:31:57.143",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887834,1707769917153,-500.0,0.00036438,2,"2024-02-12T20:31:57.153",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887835,1707769917162,-218.34842916,0.00036438,2,"2024-02-12T20:31:57.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887836,1707769917171,-1677.14,0.00036438,2,"2024-02-12T20:31:57.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887837,1707769917181,-951.75,0.00036438,2,"2024-02-12T20:31:57.181",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887838,1707769917191,-1575.25,0.00036438,2,"2024-02-12T20:31:57.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887839,1707769917200,-1311.14,0.00036438,2,"2024-02-12T20:31:57.200",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887840,1707769917210,-1386.13,0.00036438,2,"2024-02-12T20:31:57.210",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887841,1707769917221,-893.85,0.00036438,2,"2024-02-12T20:31:57.221",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887842,1707769917231,-1280.91,0.00036438,2,"2024-02-12T20:31:57.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887843,1707769917240,-500.0,0.00036438,2,"2024-02-12T20:31:57.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887844,1707769917251,-500.0,0.00036438,2,"2024-02-12T20:31:57.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887845,1707769917260,-7777.87,0.00036438,2,"2024-02-12T20:31:57.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887846,1707769917269,-501.05,0.00036438,2,"2024-02-12T20:31:57.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887847,1707769917279,-502.28,0.00036438,2,"2024-02-12T20:31:57.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887848,1707769917289,-814.8,0.00036438,2,"2024-02-12T20:31:57.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887849,1707769917298,-961.32,0.00036438,2,"2024-02-12T20:31:57.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887850,1707769917307,-389.26302215,0.00036438,2,"2024-02-12T20:31:57.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887851,1707769917317,-500.0,0.00036438,2,"2024-02-12T20:31:57.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887852,1707769917326,-551.08,0.00036438,2,"2024-02-12T20:31:57.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887853,1707769917335,-500.0,0.00036438,2,"2024-02-12T20:31:57.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887854,1707769917344,-500.0,0.00036438,2,"2024-02-12T20:31:57.344",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887855,1707769917353,-812.86,0.00036438,2,"2024-02-12T20:31:57.353",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887856,1707769917362,-551.54651001,0.00036438,2,"2024-02-12T20:31:57.362",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887857,1707769917372,-512.59,0.00036438,2,"2024-02-12T20:31:57.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887858,1707769917382,-1261.01,0.00036438,2,"2024-02-12T20:31:57.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887859,1707769917392,-529.62,0.00036438,2,"2024-02-12T20:31:57.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887860,1707769917401,-5713.47,0.00036438,2,"2024-02-12T20:31:57.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887861,1707769917410,-5782.92,0.00036438,2,"2024-02-12T20:31:57.410",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887862,1707769917421,-3592.16,0.00036438,2,"2024-02-12T20:31:57.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887863,1707769917431,-500.0,0.00036438,2,"2024-02-12T20:31:57.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887864,1707769917440,-500.0,0.00036438,2,"2024-02-12T20:31:57.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887865,1707769917451,-1417.96,0.00036438,2,"2024-02-12T20:31:57.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887866,1707769917460,-1507.74,0.00036438,2,"2024-02-12T20:31:57.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887867,1707769917469,-500.0,0.00036438,2,"2024-02-12T20:31:57.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887868,1707769917478,-500.0,0.00036438,2,"2024-02-12T20:31:57.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887869,1707769917488,-2719.11,0.00036438,2,"2024-02-12T20:31:57.488",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887870,1707769917497,-735.15,0.00036438,2,"2024-02-12T20:31:57.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887871,1707769917506,-1563.36,0.00036438,2,"2024-02-12T20:31:57.506",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887872,1707769917515,-564.31,0.00036438,2,"2024-02-12T20:31:57.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887873,1707769917524,-1284.95,0.00036438,2,"2024-02-12T20:31:57.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887874,1707769917533,-953.13,0.00036438,2,"2024-02-12T20:31:57.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887875,1707769917542,-209.71,0.00036438,2,"2024-02-12T20:31:57.542",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887876,1707769917552,-503.01,0.00036438,2,"2024-02-12T20:31:57.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887877,1707769917563,-705.93,0.00036438,2,"2024-02-12T20:31:57.563",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887878,1707769917575,-2474.64,0.00036438,2,"2024-02-12T20:31:57.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887879,1707769917585,-2229.26,0.00036438,2,"2024-02-12T20:31:57.585",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887880,1707769917594,-500.0,0.00036438,2,"2024-02-12T20:31:57.594",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887881,1707769917603,-1299.67,0.00036438,2,"2024-02-12T20:31:57.603",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887882,1707769917611,-1347.04,0.00036438,2,"2024-02-12T20:31:57.611",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887883,1707769917621,-500.0,0.00036438,2,"2024-02-12T20:31:57.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887884,1707769917631,-1798.72,0.00036438,2,"2024-02-12T20:31:57.631",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887885,1707769917641,-1180.11,0.00036438,2,"2024-02-12T20:31:57.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887886,1707769917652,-2115.54,0.00036438,2,"2024-02-12T20:31:57.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887887,1707769917662,-513.48,0.00036438,2,"2024-02-12T20:31:57.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887888,1707769917671,-500.0,0.00036438,2,"2024-02-12T20:31:57.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887889,1707769917680,-3264.57,0.00036438,2,"2024-02-12T20:31:57.680",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887890,1707769917690,-3140.53,0.00036438,2,"2024-02-12T20:31:57.690",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887891,1707769917701,-511.99,0.00036438,2,"2024-02-12T20:31:57.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887892,1707769917710,-4051.49,0.00036438,2,"2024-02-12T20:31:57.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887893,1707769917719,-1799.2,0.00036438,2,"2024-02-12T20:31:57.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887894,1707769917729,-1680.38,0.00036438,2,"2024-02-12T20:31:57.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887895,1707769917738,-978.39,0.00036438,2,"2024-02-12T20:31:57.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887896,1707769917748,-522.7,0.00036438,2,"2024-02-12T20:31:57.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887897,1707769917757,-207.6,0.00036438,2,"2024-02-12T20:31:57.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887898,1707769917766,-4240.45,0.00036438,2,"2024-02-12T20:31:57.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887899,1707769917776,-500.0,0.00036438,2,"2024-02-12T20:31:57.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887900,1707769917785,-573.56,0.00036438,2,"2024-02-12T20:31:57.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887901,1707769917794,-163.18,0.00036438,2,"2024-02-12T20:31:57.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887902,1707769917804,-5000.001001,0.0003648,20,"2024-02-12T20:31:57.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887903,1707769917813,-200.0,0.000365,10,"2024-02-12T20:31:57.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887904,1707769917822,-153.8,0.000365,3,"2024-02-12T20:31:57.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887905,1707769917832,-153.8,0.000365,3,"2024-02-12T20:31:57.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887906,1707769917841,-153.8,0.000365,3,"2024-02-12T20:31:57.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887907,1707769917851,-153.8,0.000365,3,"2024-02-12T20:31:57.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887908,1707769917860,-153.8,0.000365,3,"2024-02-12T20:31:57.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887909,1707769917869,-153.8,0.000365,3,"2024-02-12T20:31:57.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887910,1707769917879,-1000.0,0.00036508,10,"2024-02-12T20:31:57.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887911,1707769917888,-1000.0,0.00036508,10,"2024-02-12T20:31:57.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887912,1707769917898,-1000.0,0.00036508,10,"2024-02-12T20:31:57.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887913,1707769917907,-153.60645692,0.00036541,2,"2024-02-12T20:31:57.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887914,1707769917916,-19536.0,0.0003655,5,"2024-02-12T20:31:57.916",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887915,1707769917926,-5000.0,0.0003658,21,"2024-02-12T20:31:57.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887916,1707769917935,-154.16,0.00036583,2,"2024-02-12T20:31:57.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887917,1707769917947,-35674.71,0.000366,7,"2024-02-12T20:31:57.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887918,1707769917956,-2248.32,0.000366,7,"2024-02-12T20:31:57.956",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887919,1707769917966,-14641.06,0.000366,7,"2024-02-12T20:31:57.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887920,1707769917975,-5000.0,0.0003668,22,"2024-02-12T20:31:57.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887921,1707769917985,-1333.0,0.0003669,2,"2024-02-12T20:31:57.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887922,1707769917994,-200.0,0.000367,10,"2024-02-12T20:31:57.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887923,1707769918003,-500.0,0.00036712,2,"2024-02-12T20:31:58.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887924,1707769918012,-500.0,0.00036712,2,"2024-02-12T20:31:58.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887925,1707769918021,-500.0,0.00036712,2,"2024-02-12T20:31:58.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887926,1707769918031,-274.25205619,0.00036712,2,"2024-02-12T20:31:58.031",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887927,1707769918040,-500.0,0.00036712,2,"2024-02-12T20:31:58.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887928,1707769918049,-500.0,0.00036712,2,"2024-02-12T20:31:58.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887929,1707769918059,-500.0,0.00036712,2,"2024-02-12T20:31:58.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887930,1707769918068,-500.0,0.00036712,2,"2024-02-12T20:31:58.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887931,1707769918077,-500.0,0.00036712,2,"2024-02-12T20:31:58.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887932,1707769918086,-500.0,0.00036712,2,"2024-02-12T20:31:58.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887933,1707769918095,-639.80604486,0.00036712,2,"2024-02-12T20:31:58.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887934,1707769918103,-966.32,0.00036712,2,"2024-02-12T20:31:58.103",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887935,1707769918112,-500.0,0.00036712,2,"2024-02-12T20:31:58.112",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887936,1707769918121,-807.54,0.00036712,2,"2024-02-12T20:31:58.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887937,1707769918130,-500.0,0.00036712,2,"2024-02-12T20:31:58.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887938,1707769918139,-500.0,0.00036712,2,"2024-02-12T20:31:58.139",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887939,1707769918148,-500.0,0.00036712,2,"2024-02-12T20:31:58.148",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887940,1707769918157,-509.91,0.00036712,2,"2024-02-12T20:31:58.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887941,1707769918166,-500.0,0.00036712,2,"2024-02-12T20:31:58.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887942,1707769918176,-500.0,0.00036712,2,"2024-02-12T20:31:58.176",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887943,1707769918185,-500.22,0.00036712,2,"2024-02-12T20:31:58.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887944,1707769918195,-353.32341173,0.00036712,2,"2024-02-12T20:31:58.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887945,1707769918204,-452.59,0.00036712,2,"2024-02-12T20:31:58.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887946,1707769918212,-580.77,0.00036712,2,"2024-02-12T20:31:58.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887947,1707769918222,-500.0,0.00036712,2,"2024-02-12T20:31:58.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887948,1707769918231,-952.06,0.00036712,2,"2024-02-12T20:31:58.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887949,1707769918240,-500.0,0.00036712,2,"2024-02-12T20:31:58.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887950,1707769918249,-500.0,0.00036712,2,"2024-02-12T20:31:58.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887951,1707769918259,-500.0,0.00036712,2,"2024-02-12T20:31:58.259",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887952,1707769918268,-500.0,0.00036712,2,"2024-02-12T20:31:58.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887953,1707769918277,-538.47,0.00036712,2,"2024-02-12T20:31:58.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887954,1707769918286,-500.0,0.00036712,2,"2024-02-12T20:31:58.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887955,1707769918296,-1235.07,0.00036712,2,"2024-02-12T20:31:58.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887956,1707769918305,-500.0,0.00036712,2,"2024-02-12T20:31:58.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887957,1707769918314,-1080.75,0.00036712,2,"2024-02-12T20:31:58.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887958,1707769918323,-530.79,0.00036712,2,"2024-02-12T20:31:58.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887959,1707769918333,-728.15,0.00036712,2,"2024-02-12T20:31:58.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887960,1707769918342,-796.14,0.00036712,2,"2024-02-12T20:31:58.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887961,1707769918352,-588.98,0.00036712,2,"2024-02-12T20:31:58.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887962,1707769918361,-5409.76,0.00036712,2,"2024-02-12T20:31:58.361",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887963,1707769918371,-500.0,0.00036712,2,"2024-02-12T20:31:58.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887964,1707769918380,-500.0,0.00036712,2,"2024-02-12T20:31:58.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887965,1707769918389,-1331.32,0.00036712,2,"2024-02-12T20:31:58.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887966,1707769918399,-917.05,0.00036712,2,"2024-02-12T20:31:58.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887967,1707769918407,-3280.01,0.00036712,2,"2024-02-12T20:31:58.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887968,1707769918416,-9977.66,0.00036712,2,"2024-02-12T20:31:58.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887969,1707769918426,-500.0,0.00036712,2,"2024-02-12T20:31:58.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887970,1707769918434,-235.13,0.00036712,2,"2024-02-12T20:31:58.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887971,1707769918444,-4143.77,0.00036712,2,"2024-02-12T20:31:58.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887972,1707769918453,-5964.37,0.00036712,2,"2024-02-12T20:31:58.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887973,1707769918462,-561.39,0.00036712,2,"2024-02-12T20:31:58.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887974,1707769918471,-695.09,0.00036712,2,"2024-02-12T20:31:58.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887975,1707769918481,-561.48,0.00036712,2,"2024-02-12T20:31:58.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887976,1707769918490,-843.63,0.00036712,2,"2024-02-12T20:31:58.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887977,1707769918499,-984.81,0.00036712,2,"2024-02-12T20:31:58.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887978,1707769918508,-500.0,0.00036712,2,"2024-02-12T20:31:58.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887979,1707769918518,-1158.95,0.00036712,2,"2024-02-12T20:31:58.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887980,1707769918527,-500.0,0.00036712,2,"2024-02-12T20:31:58.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887981,1707769918535,-500.0,0.00036712,2,"2024-02-12T20:31:58.535",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887982,1707769918545,-500.0,0.00036712,2,"2024-02-12T20:31:58.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887983,1707769918554,-2406.89,0.00036712,2,"2024-02-12T20:31:58.554",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887984,1707769918563,-578.56,0.00036712,2,"2024-02-12T20:31:58.563",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887985,1707769918576,-500.0,0.00036712,2,"2024-02-12T20:31:58.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887986,1707769918586,-819.76,0.00036712,2,"2024-02-12T20:31:58.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887987,1707769918595,-500.0,0.00036712,2,"2024-02-12T20:31:58.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887988,1707769918604,-1375.77,0.00036712,2,"2024-02-12T20:31:58.604",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887989,1707769918614,-4244.4,0.00036712,2,"2024-02-12T20:31:58.614",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887990,1707769918623,-500.0,0.00036712,2,"2024-02-12T20:31:58.623",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887991,1707769918632,-500.0,0.00036712,2,"2024-02-12T20:31:58.632",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887992,1707769918641,-500.0,0.00036712,2,"2024-02-12T20:31:58.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887993,1707769918651,-500.0,0.00036712,2,"2024-02-12T20:31:58.651",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887994,1707769918661,-846.93,0.00036712,2,"2024-02-12T20:31:58.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887995,1707769918670,-356.88170996,0.00036712,2,"2024-02-12T20:31:58.670",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887996,1707769918679,-3071.04,0.00036712,2,"2024-02-12T20:31:58.679",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887997,1707769918688,-728.9,0.00036712,2,"2024-02-12T20:31:58.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887998,1707769918698,-626.31,0.00036712,2,"2024-02-12T20:31:58.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313887999,1707769918707,-616.73,0.00036712,2,"2024-02-12T20:31:58.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888000,1707769918716,-500.0,0.00036712,2,"2024-02-12T20:31:58.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888001,1707769918725,-560.54,0.00036712,2,"2024-02-12T20:31:58.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888002,1707769918735,-1820.56,0.00036712,2,"2024-02-12T20:31:58.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888003,1707769918747,-743.91,0.00036712,2,"2024-02-12T20:31:58.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888004,1707769918757,-500.0,0.00036712,2,"2024-02-12T20:31:58.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888005,1707769918776,-735.16,0.00036712,2,"2024-02-12T20:31:58.776",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888006,1707769918787,-1028.39,0.00036712,2,"2024-02-12T20:31:58.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888007,1707769918797,-1049.27,0.00036712,2,"2024-02-12T20:31:58.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888008,1707769918806,-500.0,0.00036712,2,"2024-02-12T20:31:58.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888009,1707769918816,-4338.57,0.00036712,2,"2024-02-12T20:31:58.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888010,1707769918826,-2013.56,0.00036712,2,"2024-02-12T20:31:58.826",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888011,1707769918835,-1012.67,0.00036712,2,"2024-02-12T20:31:58.835",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888012,1707769918845,-1445.06,0.00036712,2,"2024-02-12T20:31:58.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888013,1707769918854,-500.0,0.00036712,2,"2024-02-12T20:31:58.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888014,1707769918864,-500.0,0.00036712,2,"2024-02-12T20:31:58.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888015,1707769918873,-1677.14,0.00036712,2,"2024-02-12T20:31:58.873",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888016,1707769918882,-951.75,0.00036712,2,"2024-02-12T20:31:58.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888017,1707769918892,-1575.25,0.00036712,2,"2024-02-12T20:31:58.892",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888018,1707769918902,-1311.14,0.00036712,2,"2024-02-12T20:31:58.902",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888019,1707769918913,-1386.13,0.00036712,2,"2024-02-12T20:31:58.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888020,1707769918923,-893.85,0.00036712,2,"2024-02-12T20:31:58.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888021,1707769918932,-1280.91,0.00036712,2,"2024-02-12T20:31:58.932",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888022,1707769918941,-500.0,0.00036712,2,"2024-02-12T20:31:58.941",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888023,1707769918952,-297.25710641,0.00036712,2,"2024-02-12T20:31:58.952",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888024,1707769918961,-7777.87,0.00036712,2,"2024-02-12T20:31:58.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888025,1707769918970,-501.05,0.00036712,2,"2024-02-12T20:31:58.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888026,1707769918979,-502.28,0.00036712,2,"2024-02-12T20:31:58.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888027,1707769918989,-814.8,0.00036712,2,"2024-02-12T20:31:58.989",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888028,1707769918999,-961.32,0.00036712,2,"2024-02-12T20:31:58.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888029,1707769919009,-500.0,0.00036712,2,"2024-02-12T20:31:59.009",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888030,1707769919018,-551.08,0.00036712,2,"2024-02-12T20:31:59.018",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888031,1707769919027,-500.0,0.00036712,2,"2024-02-12T20:31:59.027",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888032,1707769919036,-500.0,0.00036712,2,"2024-02-12T20:31:59.036",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888033,1707769919045,-812.86,0.00036712,2,"2024-02-12T20:31:59.045",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888034,1707769919055,-512.59,0.00036712,2,"2024-02-12T20:31:59.055",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888035,1707769919065,-1261.01,0.00036712,2,"2024-02-12T20:31:59.065",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888036,1707769919074,-5713.47,0.00036712,2,"2024-02-12T20:31:59.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888037,1707769919083,-5782.92,0.00036712,2,"2024-02-12T20:31:59.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888038,1707769919092,-3592.16,0.00036712,2,"2024-02-12T20:31:59.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888039,1707769919101,-500.0,0.00036712,2,"2024-02-12T20:31:59.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888040,1707769919111,-500.0,0.00036712,2,"2024-02-12T20:31:59.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888041,1707769919120,-1417.96,0.00036712,2,"2024-02-12T20:31:59.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888042,1707769919129,-1507.74,0.00036712,2,"2024-02-12T20:31:59.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888043,1707769919138,-437.9,0.00036712,2,"2024-02-12T20:31:59.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888044,1707769919147,-500.0,0.00036712,2,"2024-02-12T20:31:59.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888045,1707769919157,-2719.11,0.00036712,2,"2024-02-12T20:31:59.157",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888046,1707769919166,-735.15,0.00036712,2,"2024-02-12T20:31:59.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888047,1707769919175,-1563.36,0.00036712,2,"2024-02-12T20:31:59.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888048,1707769919185,-953.13,0.00036712,2,"2024-02-12T20:31:59.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888049,1707769919194,-1284.95,0.00036712,2,"2024-02-12T20:31:59.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888050,1707769919203,-503.01,0.00036712,2,"2024-02-12T20:31:59.203",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888051,1707769919213,-705.93,0.00036712,2,"2024-02-12T20:31:59.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888052,1707769919222,-2474.64,0.00036712,2,"2024-02-12T20:31:59.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888053,1707769919231,-2229.26,0.00036712,2,"2024-02-12T20:31:59.231",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888054,1707769919240,-500.0,0.00036712,2,"2024-02-12T20:31:59.240",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888055,1707769919249,-1347.04,0.00036712,2,"2024-02-12T20:31:59.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888056,1707769919258,-1299.67,0.00036712,2,"2024-02-12T20:31:59.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888057,1707769919268,-500.0,0.00036712,2,"2024-02-12T20:31:59.268",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888058,1707769919277,-1798.72,0.00036712,2,"2024-02-12T20:31:59.277",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888059,1707769919287,-1180.11,0.00036712,2,"2024-02-12T20:31:59.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888060,1707769919297,-2115.54,0.00036712,2,"2024-02-12T20:31:59.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888061,1707769919306,-513.48,0.00036712,2,"2024-02-12T20:31:59.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888062,1707769919315,-500.0,0.00036712,2,"2024-02-12T20:31:59.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888063,1707769919324,-3264.57,0.00036712,2,"2024-02-12T20:31:59.324",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888064,1707769919333,-3140.53,0.00036712,2,"2024-02-12T20:31:59.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888065,1707769919342,-511.99,0.00036712,2,"2024-02-12T20:31:59.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888066,1707769919351,-4051.49,0.00036712,2,"2024-02-12T20:31:59.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888067,1707769919361,-1799.2,0.00036712,2,"2024-02-12T20:31:59.361",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888068,1707769919370,-1680.38,0.00036712,2,"2024-02-12T20:31:59.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888069,1707769919380,-978.39,0.00036712,2,"2024-02-12T20:31:59.380",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888070,1707769919389,-522.7,0.00036712,2,"2024-02-12T20:31:59.389",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888071,1707769919398,-4240.45,0.00036712,2,"2024-02-12T20:31:59.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888072,1707769919407,-500.0,0.00036712,2,"2024-02-12T20:31:59.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888073,1707769919416,-573.56,0.00036712,2,"2024-02-12T20:31:59.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888074,1707769919426,-151.0,0.00036752,2,"2024-02-12T20:31:59.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888075,1707769919435,-250.49088,0.00036752,2,"2024-02-12T20:31:59.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888076,1707769919443,-267.0,0.00036756,7,"2024-02-12T20:31:59.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888077,1707769919454,-5000.0,0.0003678,23,"2024-02-12T20:31:59.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888078,1707769919463,-100000.0,0.00036794,2,"2024-02-12T20:31:59.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888079,1707769919473,-150.0,0.000368,11,"2024-02-12T20:31:59.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888080,1707769919482,-500.0,0.00036849,10,"2024-02-12T20:31:59.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888081,1707769919491,-152.216947,0.00036879,2,"2024-02-12T20:31:59.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888082,1707769919500,-5977.125637,0.00036879,2,"2024-02-12T20:31:59.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888083,1707769919509,-1149.307006,0.00036879,2,"2024-02-12T20:31:59.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888084,1707769919518,-190.630254,0.00036879,2,"2024-02-12T20:31:59.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888085,1707769919527,-278.190001,0.00036879,2,"2024-02-12T20:31:59.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888086,1707769919537,-5428.373395,0.00036879,2,"2024-02-12T20:31:59.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888087,1707769919546,-326.55931,0.00036879,2,"2024-02-12T20:31:59.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888088,1707769919555,-173.121814,0.00036879,2,"2024-02-12T20:31:59.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888089,1707769919565,-152.747184,0.00036879,2,"2024-02-12T20:31:59.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888090,1707769919577,-173.988218,0.00036879,2,"2024-02-12T20:31:59.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888091,1707769919587,-5000.0,0.0003688,24,"2024-02-12T20:31:59.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888092,1707769919598,-150.0,0.00036887,2,"2024-02-12T20:31:59.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888093,1707769919608,-150.0,0.00036887,2,"2024-02-12T20:31:59.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888094,1707769919617,-150.0,0.00036887,2,"2024-02-12T20:31:59.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888095,1707769919627,-150.0,0.00036887,2,"2024-02-12T20:31:59.627",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888096,1707769919636,-150.0,0.00036887,2,"2024-02-12T20:31:59.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888097,1707769919646,-300.0,0.00036887,2,"2024-02-12T20:31:59.646",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888098,1707769919655,-150.0,0.00036887,2,"2024-02-12T20:31:59.655",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888099,1707769919664,-150.0,0.00036887,2,"2024-02-12T20:31:59.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888100,1707769919674,-150.0,0.00036887,2,"2024-02-12T20:31:59.674",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888101,1707769919683,-150.0,0.00036887,2,"2024-02-12T20:31:59.683",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888102,1707769919692,-150.0,0.00036887,2,"2024-02-12T20:31:59.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888103,1707769919702,-150.0,0.00036887,2,"2024-02-12T20:31:59.702",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888104,1707769919711,-150.0,0.00036887,2,"2024-02-12T20:31:59.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888105,1707769919720,-150.0,0.00036887,2,"2024-02-12T20:31:59.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888106,1707769919729,-150.0,0.00036887,2,"2024-02-12T20:31:59.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888107,1707769919739,-150.0,0.00036887,2,"2024-02-12T20:31:59.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888108,1707769919749,-150.0,0.00036887,2,"2024-02-12T20:31:59.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888109,1707769919759,-238.95,0.00036887,2,"2024-02-12T20:31:59.759",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888110,1707769919768,-150.0,0.00036887,2,"2024-02-12T20:31:59.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888111,1707769919777,-35674.71,0.000369,7,"2024-02-12T20:31:59.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888112,1707769919787,-2248.32,0.000369,7,"2024-02-12T20:31:59.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888113,1707769919796,-14641.06,0.000369,7,"2024-02-12T20:31:59.796",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888114,1707769919807,-15193.75,0.0003692,2,"2024-02-12T20:31:59.807",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888115,1707769919817,-15193.75,0.0003692,2,"2024-02-12T20:31:59.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888116,1707769919827,-15193.75,0.0003692,2,"2024-02-12T20:31:59.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888117,1707769919836,-15193.75,0.0003692,2,"2024-02-12T20:31:59.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888118,1707769919846,-15193.75,0.0003692,2,"2024-02-12T20:31:59.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888119,1707769919855,-15193.75,0.0003692,2,"2024-02-12T20:31:59.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888120,1707769919866,-15193.75,0.0003692,2,"2024-02-12T20:31:59.866",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888121,1707769919875,-15193.75,0.0003692,2,"2024-02-12T20:31:59.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888122,1707769919884,-15193.75,0.0003692,2,"2024-02-12T20:31:59.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888123,1707769919894,-15193.75,0.0003692,2,"2024-02-12T20:31:59.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888124,1707769919903,-15193.75,0.0003692,2,"2024-02-12T20:31:59.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888125,1707769919914,-15193.75,0.0003692,2,"2024-02-12T20:31:59.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888126,1707769919923,-15193.75,0.0003692,2,"2024-02-12T20:31:59.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888127,1707769919933,-15193.75,0.0003692,2,"2024-02-12T20:31:59.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888128,1707769919945,-15193.75,0.0003692,2,"2024-02-12T20:31:59.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888129,1707769919954,-15193.83101205,0.0003692,2,"2024-02-12T20:31:59.954",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888130,1707769919964,-165.37,0.00036971,2,"2024-02-12T20:31:59.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888131,1707769919973,-5000.0,0.0003698,25,"2024-02-12T20:31:59.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888132,1707769919983,-500.0,0.00036986,2,"2024-02-12T20:31:59.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888133,1707769919992,-500.0,0.00036986,2,"2024-02-12T20:31:59.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888134,1707769920002,-436.6,0.00036986,2,"2024-02-12T20:32:00.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888135,1707769920011,-251.67591077,0.00036986,2,"2024-02-12T20:32:00.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888136,1707769920020,-500.0,0.00036986,2,"2024-02-12T20:32:00.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888137,1707769920030,-332.50322597,0.00036986,2,"2024-02-12T20:32:00.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888138,1707769920039,-500.0,0.00036986,2,"2024-02-12T20:32:00.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888139,1707769920049,-150.0,0.00036986,2,"2024-02-12T20:32:00.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888140,1707769920059,-300.0,0.00036986,7,"2024-02-12T20:32:00.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888141,1707769920070,-450.0,0.00036986,12,"2024-02-12T20:32:00.070",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888142,1707769920079,-171.36106261,0.00036986,17,"2024-02-12T20:32:00.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888143,1707769920088,-500.0,0.00036986,2,"2024-02-12T20:32:00.088",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888144,1707769920098,-500.0,0.00036986,2,"2024-02-12T20:32:00.098",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888145,1707769920107,-966.32,0.00036986,2,"2024-02-12T20:32:00.107",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888146,1707769920116,-500.0,0.00036986,2,"2024-02-12T20:32:00.116",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888147,1707769920125,-807.54,0.00036986,2,"2024-02-12T20:32:00.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888148,1707769920135,-500.0,0.00036986,2,"2024-02-12T20:32:00.135",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888149,1707769920146,-266.61,0.00036986,2,"2024-02-12T20:32:00.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888150,1707769920155,-500.0,0.00036986,2,"2024-02-12T20:32:00.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888151,1707769920165,-509.91,0.00036986,2,"2024-02-12T20:32:00.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888152,1707769920174,-500.0,0.00036986,2,"2024-02-12T20:32:00.174",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888153,1707769920184,-500.0,0.00036986,2,"2024-02-12T20:32:00.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888154,1707769920193,-500.22,0.00036986,2,"2024-02-12T20:32:00.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888155,1707769920204,-580.77,0.00036986,2,"2024-02-12T20:32:00.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888156,1707769920213,-500.0,0.00036986,2,"2024-02-12T20:32:00.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888157,1707769920223,-952.06,0.00036986,2,"2024-02-12T20:32:00.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888158,1707769920232,-500.0,0.00036986,2,"2024-02-12T20:32:00.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888159,1707769920242,-500.0,0.00036986,2,"2024-02-12T20:32:00.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888160,1707769920252,-500.0,0.00036986,2,"2024-02-12T20:32:00.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888161,1707769920261,-500.0,0.00036986,2,"2024-02-12T20:32:00.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888162,1707769920271,-538.47,0.00036986,2,"2024-02-12T20:32:00.271",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888163,1707769920281,-500.0,0.00036986,2,"2024-02-12T20:32:00.281",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888164,1707769920290,-1235.07,0.00036986,2,"2024-02-12T20:32:00.290",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888165,1707769920508,-500.0,0.00036986,2,"2024-02-12T20:32:00.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888166,1707769920517,-1080.75,0.00036986,2,"2024-02-12T20:32:00.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888167,1707769920527,-728.15,0.00036986,2,"2024-02-12T20:32:00.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888168,1707769920537,-796.14,0.00036986,2,"2024-02-12T20:32:00.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888169,1707769920547,-588.98,0.00036986,2,"2024-02-12T20:32:00.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888170,1707769920557,-5409.76,0.00036986,2,"2024-02-12T20:32:00.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888171,1707769920568,-414.0,0.00036986,2,"2024-02-12T20:32:00.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888172,1707769920581,-500.0,0.00036986,2,"2024-02-12T20:32:00.581",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888173,1707769920591,-1331.32,0.00036986,2,"2024-02-12T20:32:00.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888174,1707769920600,-917.05,0.00036986,2,"2024-02-12T20:32:00.600",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888175,1707769920610,-3280.01,0.00036986,2,"2024-02-12T20:32:00.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888176,1707769920619,-9977.66,0.00036986,2,"2024-02-12T20:32:00.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888177,1707769920630,-500.0,0.00036986,2,"2024-02-12T20:32:00.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888178,1707769920640,-4143.77,0.00036986,2,"2024-02-12T20:32:00.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888179,1707769920650,-5964.37,0.00036986,2,"2024-02-12T20:32:00.650",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888180,1707769920661,-695.09,0.00036986,2,"2024-02-12T20:32:00.661",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888181,1707769920671,-561.48,0.00036986,2,"2024-02-12T20:32:00.671",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888182,1707769920680,-843.63,0.00036986,2,"2024-02-12T20:32:00.680",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888183,1707769920689,-984.81,0.00036986,2,"2024-02-12T20:32:00.689",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888184,1707769920698,-1158.95,0.00036986,2,"2024-02-12T20:32:00.698",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888185,1707769920708,-500.0,0.00036986,2,"2024-02-12T20:32:00.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888186,1707769920717,-500.0,0.00036986,2,"2024-02-12T20:32:00.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888187,1707769920727,-521.45,0.00036986,2,"2024-02-12T20:32:00.727",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888188,1707769920736,-2406.89,0.00036986,2,"2024-02-12T20:32:00.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888189,1707769920745,-578.56,0.00036986,2,"2024-02-12T20:32:00.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888190,1707769920754,-819.76,0.00036986,2,"2024-02-12T20:32:00.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888191,1707769920763,-500.0,0.00036986,2,"2024-02-12T20:32:00.763",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888192,1707769920773,-1375.77,0.00036986,2,"2024-02-12T20:32:00.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888193,1707769920783,-4244.4,0.00036986,2,"2024-02-12T20:32:00.783",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888194,1707769920792,-500.0,0.00036986,2,"2024-02-12T20:32:00.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888195,1707769920802,-500.0,0.00036986,2,"2024-02-12T20:32:00.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888196,1707769920811,-500.0,0.00036986,2,"2024-02-12T20:32:00.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888197,1707769920821,-391.47526963,0.00036986,2,"2024-02-12T20:32:00.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888198,1707769920831,-846.93,0.00036986,2,"2024-02-12T20:32:00.831",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888199,1707769920840,-3071.04,0.00036986,2,"2024-02-12T20:32:00.840",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888200,1707769920850,-728.9,0.00036986,2,"2024-02-12T20:32:00.850",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888201,1707769920859,-616.73,0.00036986,2,"2024-02-12T20:32:00.859",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888202,1707769920869,-500.0,0.00036986,2,"2024-02-12T20:32:00.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888203,1707769920879,-560.54,0.00036986,2,"2024-02-12T20:32:00.879",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888204,1707769920889,-1820.56,0.00036986,2,"2024-02-12T20:32:00.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888205,1707769920898,-743.91,0.00036986,2,"2024-02-12T20:32:00.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888206,1707769920908,-500.0,0.00036986,2,"2024-02-12T20:32:00.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888207,1707769920917,-735.16,0.00036986,2,"2024-02-12T20:32:00.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888208,1707769920926,-1028.39,0.00036986,2,"2024-02-12T20:32:00.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888209,1707769920935,-1049.27,0.00036986,2,"2024-02-12T20:32:00.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888210,1707769920945,-286.42,0.00036986,2,"2024-02-12T20:32:00.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888211,1707769920955,-4338.57,0.00036986,2,"2024-02-12T20:32:00.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888212,1707769920964,-2013.56,0.00036986,2,"2024-02-12T20:32:00.964",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888213,1707769920974,-1012.67,0.00036986,2,"2024-02-12T20:32:00.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888214,1707769920984,-1445.06,0.00036986,2,"2024-02-12T20:32:00.984",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888215,1707769920993,-500.0,0.00036986,2,"2024-02-12T20:32:00.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888216,1707769921002,-500.0,0.00036986,2,"2024-02-12T20:32:01.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888217,1707769921012,-1677.14,0.00036986,2,"2024-02-12T20:32:01.012",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888218,1707769921022,-951.75,0.00036986,2,"2024-02-12T20:32:01.022",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888219,1707769921032,-1575.25,0.00036986,2,"2024-02-12T20:32:01.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888220,1707769921042,-1311.14,0.00036986,2,"2024-02-12T20:32:01.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888221,1707769921052,-1386.13,0.00036986,2,"2024-02-12T20:32:01.052",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888222,1707769921063,-893.85,0.00036986,2,"2024-02-12T20:32:01.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888223,1707769921073,-1280.91,0.00036986,2,"2024-02-12T20:32:01.073",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888224,1707769921082,-500.0,0.00036986,2,"2024-02-12T20:32:01.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888225,1707769921091,-7777.87,0.00036986,2,"2024-02-12T20:32:01.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888226,1707769921100,-501.05,0.00036986,2,"2024-02-12T20:32:01.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888227,1707769921111,-502.28,0.00036986,2,"2024-02-12T20:32:01.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888228,1707769921121,-814.8,0.00036986,2,"2024-02-12T20:32:01.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888229,1707769921132,-961.32,0.00036986,2,"2024-02-12T20:32:01.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888230,1707769921142,-500.0,0.00036986,2,"2024-02-12T20:32:01.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888231,1707769921151,-551.08,0.00036986,2,"2024-02-12T20:32:01.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888232,1707769921162,-409.11547233,0.00036986,2,"2024-02-12T20:32:01.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888233,1707769921171,-500.0,0.00036986,2,"2024-02-12T20:32:01.171",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888234,1707769921181,-812.86,0.00036986,2,"2024-02-12T20:32:01.181",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888235,1707769921192,-512.59,0.00036986,2,"2024-02-12T20:32:01.192",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888236,1707769921204,-1261.01,0.00036986,2,"2024-02-12T20:32:01.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888237,1707769921213,-5713.47,0.00036986,2,"2024-02-12T20:32:01.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888238,1707769921222,-5782.92,0.00036986,2,"2024-02-12T20:32:01.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888239,1707769921232,-3592.16,0.00036986,2,"2024-02-12T20:32:01.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888240,1707769921242,-500.0,0.00036986,2,"2024-02-12T20:32:01.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888241,1707769921251,-1417.96,0.00036986,2,"2024-02-12T20:32:01.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888242,1707769921260,-500.0,0.00036986,2,"2024-02-12T20:32:01.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888243,1707769921269,-1507.74,0.00036986,2,"2024-02-12T20:32:01.269",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888244,1707769921278,-500.0,0.00036986,2,"2024-02-12T20:32:01.278",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888245,1707769921287,-2719.11,0.00036986,2,"2024-02-12T20:32:01.287",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888246,1707769921297,-735.15,0.00036986,2,"2024-02-12T20:32:01.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888247,1707769921306,-1563.36,0.00036986,2,"2024-02-12T20:32:01.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888248,1707769921316,-953.13,0.00036986,2,"2024-02-12T20:32:01.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888249,1707769921326,-1284.95,0.00036986,2,"2024-02-12T20:32:01.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888250,1707769921338,-503.01,0.00036986,2,"2024-02-12T20:32:01.338",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888251,1707769921347,-705.93,0.00036986,2,"2024-02-12T20:32:01.347",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888252,1707769921358,-2474.64,0.00036986,2,"2024-02-12T20:32:01.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888253,1707769921367,-2229.26,0.00036986,2,"2024-02-12T20:32:01.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888254,1707769921376,-632.48,0.00036986,2,"2024-02-12T20:32:01.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888255,1707769921385,-1299.67,0.00036986,2,"2024-02-12T20:32:01.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888256,1707769921395,-1347.04,0.00036986,2,"2024-02-12T20:32:01.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888257,1707769921403,-500.0,0.00036986,2,"2024-02-12T20:32:01.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888258,1707769921413,-1798.72,0.00036986,2,"2024-02-12T20:32:01.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888259,1707769921423,-1180.11,0.00036986,2,"2024-02-12T20:32:01.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888260,1707769921433,-2115.54,0.00036986,2,"2024-02-12T20:32:01.433",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888261,1707769921443,-513.48,0.00036986,2,"2024-02-12T20:32:01.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888262,1707769921453,-500.0,0.00036986,2,"2024-02-12T20:32:01.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888263,1707769921462,-3264.57,0.00036986,2,"2024-02-12T20:32:01.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888264,1707769921472,-3140.53,0.00036986,2,"2024-02-12T20:32:01.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888265,1707769921482,-511.99,0.00036986,2,"2024-02-12T20:32:01.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888266,1707769921492,-4051.49,0.00036986,2,"2024-02-12T20:32:01.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888267,1707769921501,-1799.2,0.00036986,2,"2024-02-12T20:32:01.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888268,1707769921511,-1680.38,0.00036986,2,"2024-02-12T20:32:01.511",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888269,1707769921520,-978.39,0.00036986,2,"2024-02-12T20:32:01.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888270,1707769921529,-522.7,0.00036986,2,"2024-02-12T20:32:01.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888271,1707769921538,-4240.45,0.00036986,2,"2024-02-12T20:32:01.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888272,1707769921547,-500.0,0.00036986,2,"2024-02-12T20:32:01.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888273,1707769921557,-573.56,0.00036986,2,"2024-02-12T20:32:01.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888274,1707769921572,-1879787.1,0.00036986,2,"2024-02-12T20:32:01.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888275,1707769921584,-84354.21282696,0.00036986,2,"2024-02-12T20:32:01.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888276,1707769921593,-500.0,0.00036987,3,"2024-02-12T20:32:01.593",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888277,1707769921602,-50000.0,0.00037,7,"2024-02-12T20:32:01.602",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888278,1707769921611,-311.99955575,0.00037,4,"2024-02-12T20:32:01.611",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888279,1707769921621,-4000.0,0.00037,5,"2024-02-12T20:32:01.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888280,1707769921630,-300.0,0.00037,38,"2024-02-12T20:32:01.630",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888281,1707769921639,-151.0,0.00037,30,"2024-02-12T20:32:01.639",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888282,1707769921648,-200.0,0.00037,120,"2024-02-12T20:32:01.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888283,1707769921657,-10000.0,0.00037,8,"2024-02-12T20:32:01.657",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888284,1707769921666,-12587.0,0.00037,2,"2024-02-12T20:32:01.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888285,1707769921676,-150.0,0.00037,112,"2024-02-12T20:32:01.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888286,1707769921686,-679.0,0.00037,7,"2024-02-12T20:32:01.686",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888287,1707769921695,-10000.0,0.00037,10,"2024-02-12T20:32:01.695",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888288,1707769921706,-500.0,0.00037,2,"2024-02-12T20:32:01.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888289,1707769921715,-65676.78493628,0.00037,12,"2024-02-12T20:32:01.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888290,1707769921725,-11600.55,0.00037,3,"2024-02-12T20:32:01.725",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888291,1707769921734,-200.0,0.00037,11,"2024-02-12T20:32:01.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888292,1707769921743,-4295.609654,0.00037,5,"2024-02-12T20:32:01.743",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888293,1707769921753,-2916.0,0.00037,15,"2024-02-12T20:32:01.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888294,1707769921762,-10000.0,0.00037,15,"2024-02-12T20:32:01.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888295,1707769921772,-10000.0,0.00037,15,"2024-02-12T20:32:01.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888296,1707769921781,-10000.0,0.00037,15,"2024-02-12T20:32:01.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888297,1707769921791,-10000.0,0.00037,15,"2024-02-12T20:32:01.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888298,1707769921801,-10000.0,0.00037,15,"2024-02-12T20:32:01.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888299,1707769921810,-10000.0,0.00037,15,"2024-02-12T20:32:01.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888300,1707769921819,-10000.0,0.00037,15,"2024-02-12T20:32:01.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888301,1707769921829,-10000.0,0.00037,15,"2024-02-12T20:32:01.829",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888302,1707769921838,-10000.0,0.00037,15,"2024-02-12T20:32:01.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888303,1707769921848,-12361.0,0.00037,15,"2024-02-12T20:32:01.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888304,1707769921858,-2032.0,0.00037,15,"2024-02-12T20:32:01.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888305,1707769921868,-10000.0,0.00037,15,"2024-02-12T20:32:01.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888306,1707769921878,-12122.0,0.00037,15,"2024-02-12T20:32:01.878",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888307,1707769921887,-10000.0,0.00037,15,"2024-02-12T20:32:01.887",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888308,1707769921898,-10948.0,0.00037,15,"2024-02-12T20:32:01.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888309,1707769921907,-913.0,0.00037,15,"2024-02-12T20:32:01.907",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888310,1707769921917,-150.0,0.00037,11,"2024-02-12T20:32:01.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888311,1707769921926,-10000.0,0.00037075,2,"2024-02-12T20:32:01.926",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888312,1707769921936,-5000.0,0.0003708,26,"2024-02-12T20:32:01.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888313,1707769921947,-5622.55208962,0.00037083,6,"2024-02-12T20:32:01.947",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888314,1707769921957,-155.0,0.0003712,2,"2024-02-12T20:32:01.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888315,1707769921966,-2429.40002372,0.0003713,2,"2024-02-12T20:32:01.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888316,1707769921976,-1000.0,0.00037137,2,"2024-02-12T20:32:01.976",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888317,1707769921987,-1824.97539,0.00037144,2,"2024-02-12T20:32:01.987",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888318,1707769922003,-1003.0,0.00037148,2,"2024-02-12T20:32:02.003",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888319,1707769922019,-237.0,0.00037148,2,"2024-02-12T20:32:02.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888320,1707769922030,-198.839,0.00037148,2,"2024-02-12T20:32:02.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888321,1707769922039,-429.0,0.00037148,2,"2024-02-12T20:32:02.039",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888322,1707769922049,-1947.0,0.00037148,2,"2024-02-12T20:32:02.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888323,1707769922058,-1138.0,0.00037148,2,"2024-02-12T20:32:02.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888324,1707769922067,-321.0,0.00037148,2,"2024-02-12T20:32:02.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888325,1707769922077,-858.0,0.00037148,2,"2024-02-12T20:32:02.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888326,1707769922086,-150.0,0.00037148,2,"2024-02-12T20:32:02.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888327,1707769922095,-343.0,0.00037148,2,"2024-02-12T20:32:02.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888328,1707769922105,-2287.0,0.00037148,2,"2024-02-12T20:32:02.105",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888329,1707769922114,-7409.0,0.00037148,2,"2024-02-12T20:32:02.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888330,1707769922123,-19827.0,0.00037148,2,"2024-02-12T20:32:02.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888331,1707769922132,-2924.0,0.00037148,2,"2024-02-12T20:32:02.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888332,1707769922141,-242.951,0.00037148,2,"2024-02-12T20:32:02.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888333,1707769922150,-8156.0,0.00037148,2,"2024-02-12T20:32:02.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888334,1707769922160,-1036.0,0.00037148,2,"2024-02-12T20:32:02.160",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888335,1707769922169,-952.0,0.00037148,2,"2024-02-12T20:32:02.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888336,1707769922178,-2832.0,0.00037148,2,"2024-02-12T20:32:02.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888337,1707769922187,-841.0,0.00037148,2,"2024-02-12T20:32:02.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888338,1707769922197,-1863.0,0.00037148,2,"2024-02-12T20:32:02.197",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888339,1707769922208,-200.0,0.000372,12,"2024-02-12T20:32:02.208",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888340,1707769922218,-200.0,0.000372,10,"2024-02-12T20:32:02.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888341,1707769922227,-35674.71,0.000372,7,"2024-02-12T20:32:02.227",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888342,1707769922236,-2248.32,0.000372,7,"2024-02-12T20:32:02.236",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888343,1707769922246,-14641.06,0.000372,7,"2024-02-12T20:32:02.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888344,1707769922255,-150.0,0.00037203,2,"2024-02-12T20:32:02.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888345,1707769922265,-154.16,0.00037228,2,"2024-02-12T20:32:02.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888346,1707769922274,-914.46,0.0003724,2,"2024-02-12T20:32:02.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888347,1707769922283,-914.46,0.0003724,2,"2024-02-12T20:32:02.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888348,1707769922293,-914.46,0.0003724,2,"2024-02-12T20:32:02.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888349,1707769922302,-153.60645692,0.00037245,2,"2024-02-12T20:32:02.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888350,1707769922312,-951.64140687,0.00037246,2,"2024-02-12T20:32:02.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888351,1707769922321,-500.0,0.0003726,2,"2024-02-12T20:32:02.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888352,1707769922330,-500.0,0.0003726,2,"2024-02-12T20:32:02.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888353,1707769922340,-584.87523974,0.0003726,2,"2024-02-12T20:32:02.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888354,1707769922349,-500.0,0.0003726,2,"2024-02-12T20:32:02.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888355,1707769922358,-500.0,0.0003726,2,"2024-02-12T20:32:02.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888356,1707769922367,-500.0,0.0003726,2,"2024-02-12T20:32:02.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888357,1707769922376,-966.32,0.0003726,2,"2024-02-12T20:32:02.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888358,1707769922386,-500.0,0.0003726,12,"2024-02-12T20:32:02.386",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888359,1707769922395,-500.0,0.0003726,2,"2024-02-12T20:32:02.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888360,1707769922404,-807.54,0.0003726,2,"2024-02-12T20:32:02.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888361,1707769922413,-580.00398287,0.0003726,2,"2024-02-12T20:32:02.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888362,1707769922422,-500.0,0.0003726,2,"2024-02-12T20:32:02.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888363,1707769922431,-509.91,0.0003726,2,"2024-02-12T20:32:02.431",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888364,1707769922440,-500.0,0.0003726,2,"2024-02-12T20:32:02.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888365,1707769922449,-500.0,0.0003726,2,"2024-02-12T20:32:02.449",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888366,1707769922460,-500.22,0.0003726,2,"2024-02-12T20:32:02.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888367,1707769922469,-580.77,0.0003726,2,"2024-02-12T20:32:02.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888368,1707769922478,-500.0,0.0003726,2,"2024-02-12T20:32:02.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888369,1707769922487,-952.06,0.0003726,2,"2024-02-12T20:32:02.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888370,1707769922497,-156.14,0.0003726,2,"2024-02-12T20:32:02.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888371,1707769922507,-500.0,0.0003726,2,"2024-02-12T20:32:02.507",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888372,1707769922517,-500.0,0.0003726,2,"2024-02-12T20:32:02.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888373,1707769922526,-367.82,0.0003726,2,"2024-02-12T20:32:02.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888374,1707769922536,-538.47,0.0003726,2,"2024-02-12T20:32:02.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888375,1707769922546,-500.0,0.0003726,2,"2024-02-12T20:32:02.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888376,1707769922555,-1235.07,0.0003726,2,"2024-02-12T20:32:02.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888377,1707769922566,-500.0,0.0003726,2,"2024-02-12T20:32:02.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888378,1707769922577,-1080.75,0.0003726,2,"2024-02-12T20:32:02.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888379,1707769922586,-728.15,0.0003726,2,"2024-02-12T20:32:02.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888380,1707769922595,-796.14,0.0003726,2,"2024-02-12T20:32:02.595",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888381,1707769922605,-588.98,0.0003726,2,"2024-02-12T20:32:02.605",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888382,1707769922614,-5409.76,0.0003726,2,"2024-02-12T20:32:02.614",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888383,1707769922624,-500.0,0.0003726,2,"2024-02-12T20:32:02.624",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888384,1707769922635,-1331.32,0.0003726,2,"2024-02-12T20:32:02.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888385,1707769922645,-917.05,0.0003726,2,"2024-02-12T20:32:02.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888386,1707769922658,-3280.01,0.0003726,2,"2024-02-12T20:32:02.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888387,1707769922667,-9977.66,0.0003726,2,"2024-02-12T20:32:02.667",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888388,1707769922676,-500.0,0.0003726,2,"2024-02-12T20:32:02.676",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888389,1707769922685,-4143.77,0.0003726,2,"2024-02-12T20:32:02.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888390,1707769922694,-5964.37,0.0003726,2,"2024-02-12T20:32:02.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888391,1707769922706,-695.09,0.0003726,2,"2024-02-12T20:32:02.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888392,1707769922715,-561.48,0.0003726,2,"2024-02-12T20:32:02.715",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888393,1707769922724,-843.63,0.0003726,2,"2024-02-12T20:32:02.724",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888394,1707769922733,-984.81,0.0003726,2,"2024-02-12T20:32:02.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888395,1707769922742,-1158.95,0.0003726,2,"2024-02-12T20:32:02.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888396,1707769922751,-500.0,0.0003726,2,"2024-02-12T20:32:02.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888397,1707769922761,-500.0,0.0003726,2,"2024-02-12T20:32:02.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888398,1707769922770,-2406.89,0.0003726,2,"2024-02-12T20:32:02.770",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888399,1707769922779,-578.56,0.0003726,2,"2024-02-12T20:32:02.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888400,1707769922788,-819.76,0.0003726,2,"2024-02-12T20:32:02.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888401,1707769922797,-339.43,0.0003726,2,"2024-02-12T20:32:02.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888402,1707769922806,-1375.77,0.0003726,2,"2024-02-12T20:32:02.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888403,1707769922815,-4244.4,0.0003726,2,"2024-02-12T20:32:02.815",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888404,1707769922824,-500.0,0.0003726,2,"2024-02-12T20:32:02.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888405,1707769922833,-500.0,0.0003726,2,"2024-02-12T20:32:02.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888406,1707769922843,-500.0,0.0003726,2,"2024-02-12T20:32:02.843",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888407,1707769922852,-846.93,0.0003726,2,"2024-02-12T20:32:02.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888408,1707769922863,-3071.04,0.0003726,2,"2024-02-12T20:32:02.863",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888409,1707769922871,-728.9,0.0003726,2,"2024-02-12T20:32:02.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888410,1707769922881,-616.73,0.0003726,2,"2024-02-12T20:32:02.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888411,1707769922890,-500.0,0.0003726,2,"2024-02-12T20:32:02.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888412,1707769922899,-560.54,0.0003726,2,"2024-02-12T20:32:02.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888413,1707769922908,-1820.56,0.0003726,2,"2024-02-12T20:32:02.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888414,1707769922917,-743.91,0.0003726,2,"2024-02-12T20:32:02.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888415,1707769922927,-500.0,0.0003726,2,"2024-02-12T20:32:02.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888416,1707769922935,-735.16,0.0003726,2,"2024-02-12T20:32:02.935",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888417,1707769922945,-1028.39,0.0003726,2,"2024-02-12T20:32:02.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888418,1707769922955,-1049.27,0.0003726,2,"2024-02-12T20:32:02.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888419,1707769922965,-4338.57,0.0003726,2,"2024-02-12T20:32:02.965",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888420,1707769922974,-2013.56,0.0003726,2,"2024-02-12T20:32:02.974",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888421,1707769922983,-1012.67,0.0003726,2,"2024-02-12T20:32:02.983",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888422,1707769922993,-381.31051016,0.0003726,2,"2024-02-12T20:32:02.993",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888423,1707769923002,-1445.06,0.0003726,2,"2024-02-12T20:32:03.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888424,1707769923011,-500.0,0.0003726,2,"2024-02-12T20:32:03.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888425,1707769923020,-1677.14,0.0003726,2,"2024-02-12T20:32:03.020",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888426,1707769923029,-951.75,0.0003726,2,"2024-02-12T20:32:03.029",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888427,1707769923038,-1575.25,0.0003726,2,"2024-02-12T20:32:03.038",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888428,1707769923049,-1311.14,0.0003726,2,"2024-02-12T20:32:03.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888429,1707769923059,-1386.13,0.0003726,2,"2024-02-12T20:32:03.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888430,1707769923068,-893.85,0.0003726,2,"2024-02-12T20:32:03.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888431,1707769923077,-1280.91,0.0003726,2,"2024-02-12T20:32:03.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888432,1707769923086,-500.0,0.0003726,2,"2024-02-12T20:32:03.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888433,1707769923095,-7777.87,0.0003726,2,"2024-02-12T20:32:03.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888434,1707769923104,-501.05,0.0003726,2,"2024-02-12T20:32:03.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888435,1707769923114,-502.28,0.0003726,2,"2024-02-12T20:32:03.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888436,1707769923123,-814.8,0.0003726,2,"2024-02-12T20:32:03.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888437,1707769923132,-961.32,0.0003726,2,"2024-02-12T20:32:03.132",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888438,1707769923141,-500.0,0.0003726,2,"2024-02-12T20:32:03.141",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888439,1707769923150,-551.08,0.0003726,2,"2024-02-12T20:32:03.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888440,1707769923159,-500.0,0.0003726,2,"2024-02-12T20:32:03.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888441,1707769923168,-812.86,0.0003726,2,"2024-02-12T20:32:03.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888442,1707769923177,-512.59,0.0003726,2,"2024-02-12T20:32:03.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888443,1707769923187,-1261.01,0.0003726,2,"2024-02-12T20:32:03.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888444,1707769923196,-5713.47,0.0003726,2,"2024-02-12T20:32:03.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888445,1707769923207,-5782.92,0.0003726,2,"2024-02-12T20:32:03.207",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888446,1707769923220,-3592.16,0.0003726,2,"2024-02-12T20:32:03.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888447,1707769923229,-500.0,0.0003726,2,"2024-02-12T20:32:03.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888448,1707769923239,-1417.96,0.0003726,2,"2024-02-12T20:32:03.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888449,1707769923248,-1507.74,0.0003726,2,"2024-02-12T20:32:03.248",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888450,1707769923257,-500.0,0.0003726,2,"2024-02-12T20:32:03.257",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888451,1707769923266,-500.0,0.0003726,2,"2024-02-12T20:32:03.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888452,1707769923276,-2719.11,0.0003726,2,"2024-02-12T20:32:03.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888453,1707769923286,-735.15,0.0003726,2,"2024-02-12T20:32:03.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888454,1707769923295,-1563.36,0.0003726,2,"2024-02-12T20:32:03.295",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888455,1707769923305,-953.13,0.0003726,2,"2024-02-12T20:32:03.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888456,1707769923314,-1284.95,0.0003726,2,"2024-02-12T20:32:03.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888457,1707769923323,-503.01,0.0003726,2,"2024-02-12T20:32:03.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888458,1707769923332,-705.93,0.0003726,2,"2024-02-12T20:32:03.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888459,1707769923341,-2474.64,0.0003726,2,"2024-02-12T20:32:03.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888460,1707769923350,-2229.26,0.0003726,2,"2024-02-12T20:32:03.350",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888461,1707769923359,-1347.04,0.0003726,2,"2024-02-12T20:32:03.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888462,1707769923368,-1299.67,0.0003726,2,"2024-02-12T20:32:03.368",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888463,1707769923378,-500.0,0.0003726,2,"2024-02-12T20:32:03.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888464,1707769923387,-1798.72,0.0003726,2,"2024-02-12T20:32:03.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888465,1707769923396,-1180.11,0.0003726,2,"2024-02-12T20:32:03.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888466,1707769923405,-2115.54,0.0003726,2,"2024-02-12T20:32:03.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888467,1707769923414,-513.48,0.0003726,2,"2024-02-12T20:32:03.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888468,1707769923423,-500.0,0.0003726,2,"2024-02-12T20:32:03.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888469,1707769923432,-3264.57,0.0003726,2,"2024-02-12T20:32:03.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888470,1707769923441,-3140.53,0.0003726,2,"2024-02-12T20:32:03.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888471,1707769923452,-511.99,0.0003726,2,"2024-02-12T20:32:03.452",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888472,1707769923462,-4051.49,0.0003726,2,"2024-02-12T20:32:03.462",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888473,1707769923472,-1799.2,0.0003726,2,"2024-02-12T20:32:03.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888474,1707769923482,-1680.38,0.0003726,2,"2024-02-12T20:32:03.482",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888475,1707769923491,-978.39,0.0003726,2,"2024-02-12T20:32:03.491",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888476,1707769923500,-522.7,0.0003726,2,"2024-02-12T20:32:03.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888477,1707769923510,-4240.45,0.0003726,2,"2024-02-12T20:32:03.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888478,1707769923521,-500.0,0.0003726,2,"2024-02-12T20:32:03.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888479,1707769923533,-5000.0,0.0003728,27,"2024-02-12T20:32:03.533",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888480,1707769923543,-25000.0,0.000373,2,"2024-02-12T20:32:03.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888481,1707769923552,-5977.125637,0.0003734,2,"2024-02-12T20:32:03.552",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888482,1707769923562,-1149.307006,0.0003734,2,"2024-02-12T20:32:03.562",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888483,1707769923572,-278.190001,0.0003734,2,"2024-02-12T20:32:03.572",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888484,1707769923583,-5428.373395,0.0003734,2,"2024-02-12T20:32:03.583",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888485,1707769923789,-326.55931,0.0003734,2,"2024-02-12T20:32:03.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888486,1707769923799,-50000.0,0.00037344,15,"2024-02-12T20:32:03.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888487,1707769923809,-50000.0,0.00037344,15,"2024-02-12T20:32:03.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888488,1707769923819,-50000.0,0.00037344,15,"2024-02-12T20:32:03.819",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888489,1707769923828,-302.0,0.0003737,4,"2024-02-12T20:32:03.828",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888490,1707769923837,-6235.42316739,0.0003739,2,"2024-02-12T20:32:03.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888491,1707769923847,-150.83,0.00037398,2,"2024-02-12T20:32:03.847",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888492,1707769923857,-150.0,0.00037398,2,"2024-02-12T20:32:03.857",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888493,1707769923869,-150.0,0.00037398,2,"2024-02-12T20:32:03.869",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888494,1707769923880,-150.0,0.00037398,2,"2024-02-12T20:32:03.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888495,1707769923890,-929.21,0.000374,3,"2024-02-12T20:32:03.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888496,1707769923900,-929.21,0.000374,3,"2024-02-12T20:32:03.900",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888497,1707769923909,-929.21,0.000374,3,"2024-02-12T20:32:03.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888498,1707769923919,-929.21,0.000374,3,"2024-02-12T20:32:03.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888499,1707769923930,-929.21,0.000374,3,"2024-02-12T20:32:03.930",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888500,1707769923940,-929.21,0.000374,3,"2024-02-12T20:32:03.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888501,1707769923950,-929.21,0.000374,3,"2024-02-12T20:32:03.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888502,1707769923961,-929.21,0.000374,3,"2024-02-12T20:32:03.961",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888503,1707769923972,-929.21,0.000374,3,"2024-02-12T20:32:03.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888504,1707769923982,-929.21,0.000374,3,"2024-02-12T20:32:03.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888505,1707769923995,-929.21,0.000374,3,"2024-02-12T20:32:03.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888506,1707769924005,-929.21,0.000374,3,"2024-02-12T20:32:04.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888507,1707769924015,-929.21,0.000374,3,"2024-02-12T20:32:04.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888508,1707769924025,-929.21,0.000374,3,"2024-02-12T20:32:04.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888509,1707769924034,-929.21,0.000374,3,"2024-02-12T20:32:04.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888510,1707769924044,-929.21,0.000374,3,"2024-02-12T20:32:04.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888511,1707769924053,-929.21,0.000374,3,"2024-02-12T20:32:04.053",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888512,1707769924063,-929.21,0.000374,3,"2024-02-12T20:32:04.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888513,1707769924072,-929.21,0.000374,3,"2024-02-12T20:32:04.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888514,1707769924081,-929.21,0.000374,3,"2024-02-12T20:32:04.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888515,1707769924090,-367.19,0.00037424,5,"2024-02-12T20:32:04.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888516,1707769924100,-20106.81,0.00037424,5,"2024-02-12T20:32:04.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888517,1707769924109,-500.0,0.00037456,10,"2024-02-12T20:32:04.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888518,1707769924119,-5000.0,0.0003748,28,"2024-02-12T20:32:04.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888519,1707769924128,-262.0,0.000375,30,"2024-02-12T20:32:04.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888520,1707769924138,-35674.71,0.000375,7,"2024-02-12T20:32:04.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888521,1707769924149,-2248.32,0.000375,7,"2024-02-12T20:32:04.149",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888522,1707769924159,-14641.06,0.000375,7,"2024-02-12T20:32:04.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888523,1707769924168,-547.91,0.000375,5,"2024-02-12T20:32:04.168",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888524,1707769924178,-41104.73,0.000375,5,"2024-02-12T20:32:04.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888525,1707769924187,-33142.42,0.000375,5,"2024-02-12T20:32:04.187",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888526,1707769924196,-10892.07,0.000375,5,"2024-02-12T20:32:04.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888527,1707769924206,-1000.0,0.000375,2,"2024-02-12T20:32:04.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888528,1707769924216,-255.70778611,0.00037515,2,"2024-02-12T20:32:04.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888529,1707769924226,-255.70778611,0.00037515,2,"2024-02-12T20:32:04.226",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888530,1707769924235,-255.70778611,0.00037515,2,"2024-02-12T20:32:04.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888531,1707769924246,-547.34308599,0.00037534,2,"2024-02-12T20:32:04.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888532,1707769924256,-500.0,0.00037534,2,"2024-02-12T20:32:04.256",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888533,1707769924266,-500.0,0.00037534,2,"2024-02-12T20:32:04.266",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888534,1707769924275,-500.0,0.00037534,2,"2024-02-12T20:32:04.275",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888535,1707769924284,-559.98846642,0.00037534,2,"2024-02-12T20:32:04.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888536,1707769924293,-966.32,0.00037534,2,"2024-02-12T20:32:04.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888537,1707769924302,-500.0,0.00037534,2,"2024-02-12T20:32:04.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888538,1707769924313,-807.54,0.00037534,2,"2024-02-12T20:32:04.313",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888539,1707769924322,-500.0,0.00037534,2,"2024-02-12T20:32:04.322",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888540,1707769924332,-509.91,0.00037534,2,"2024-02-12T20:32:04.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888541,1707769924342,-500.0,0.00037534,2,"2024-02-12T20:32:04.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888542,1707769924351,-500.0,0.00037534,2,"2024-02-12T20:32:04.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888543,1707769924362,-500.22,0.00037534,2,"2024-02-12T20:32:04.362",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888544,1707769924371,-580.77,0.00037534,2,"2024-02-12T20:32:04.371",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888545,1707769924382,-500.0,0.00037534,2,"2024-02-12T20:32:04.382",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888546,1707769924392,-952.06,0.00037534,2,"2024-02-12T20:32:04.392",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888547,1707769924401,-500.0,0.00037534,2,"2024-02-12T20:32:04.401",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888548,1707769924412,-538.47,0.00037534,2,"2024-02-12T20:32:04.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888549,1707769924421,-374.95400586,0.00037534,2,"2024-02-12T20:32:04.421",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888550,1707769924430,-1235.07,0.00037534,2,"2024-02-12T20:32:04.430",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888551,1707769924440,-500.0,0.00037534,2,"2024-02-12T20:32:04.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888552,1707769924450,-1080.75,0.00037534,2,"2024-02-12T20:32:04.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888553,1707769924461,-728.15,0.00037534,2,"2024-02-12T20:32:04.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888554,1707769924471,-796.14,0.00037534,2,"2024-02-12T20:32:04.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888555,1707769924480,-588.98,0.00037534,2,"2024-02-12T20:32:04.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888556,1707769924490,-5409.76,0.00037534,2,"2024-02-12T20:32:04.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888557,1707769924499,-500.0,0.00037534,2,"2024-02-12T20:32:04.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888558,1707769924509,-1331.32,0.00037534,2,"2024-02-12T20:32:04.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888559,1707769924518,-917.05,0.00037534,2,"2024-02-12T20:32:04.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888560,1707769924528,-3280.01,0.00037534,2,"2024-02-12T20:32:04.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888561,1707769924539,-9977.66,0.00037534,2,"2024-02-12T20:32:04.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888562,1707769924548,-500.0,0.00037534,2,"2024-02-12T20:32:04.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888563,1707769924559,-4143.77,0.00037534,2,"2024-02-12T20:32:04.559",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888564,1707769924568,-5964.37,0.00037534,2,"2024-02-12T20:32:04.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888565,1707769924579,-695.09,0.00037534,2,"2024-02-12T20:32:04.579",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888566,1707769924589,-561.48,0.00037534,2,"2024-02-12T20:32:04.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888567,1707769924598,-843.63,0.00037534,2,"2024-02-12T20:32:04.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888568,1707769924607,-984.81,0.00037534,2,"2024-02-12T20:32:04.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888569,1707769924618,-1158.95,0.00037534,2,"2024-02-12T20:32:04.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888570,1707769924628,-500.0,0.00037534,2,"2024-02-12T20:32:04.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888571,1707769924638,-500.0,0.00037534,2,"2024-02-12T20:32:04.638",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888572,1707769924648,-2406.89,0.00037534,2,"2024-02-12T20:32:04.648",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888573,1707769924658,-578.56,0.00037534,2,"2024-02-12T20:32:04.658",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888574,1707769924669,-819.76,0.00037534,2,"2024-02-12T20:32:04.669",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888575,1707769924678,-1375.77,0.00037534,2,"2024-02-12T20:32:04.678",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888576,1707769924687,-4244.4,0.00037534,2,"2024-02-12T20:32:04.687",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888577,1707769924697,-500.0,0.00037534,2,"2024-02-12T20:32:04.697",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888578,1707769924707,-424.38,0.00037534,2,"2024-02-12T20:32:04.707",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888579,1707769924717,-500.0,0.00037534,2,"2024-02-12T20:32:04.717",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888580,1707769924727,-846.93,0.00037534,2,"2024-02-12T20:32:04.727",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888581,1707769924737,-3071.04,0.00037534,2,"2024-02-12T20:32:04.737",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888582,1707769924747,-728.9,0.00037534,2,"2024-02-12T20:32:04.747",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888583,1707769924756,-616.73,0.00037534,2,"2024-02-12T20:32:04.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888584,1707769924766,-500.0,0.00037534,2,"2024-02-12T20:32:04.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888585,1707769924775,-560.54,0.00037534,2,"2024-02-12T20:32:04.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888586,1707769924785,-1820.56,0.00037534,2,"2024-02-12T20:32:04.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888587,1707769924794,-743.91,0.00037534,2,"2024-02-12T20:32:04.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888588,1707769924804,-500.0,0.00037534,2,"2024-02-12T20:32:04.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888589,1707769924814,-735.16,0.00037534,2,"2024-02-12T20:32:04.814",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888590,1707769924823,-1028.39,0.00037534,2,"2024-02-12T20:32:04.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888591,1707769924832,-1049.27,0.00037534,2,"2024-02-12T20:32:04.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888592,1707769924842,-4338.57,0.00037534,2,"2024-02-12T20:32:04.842",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888593,1707769924852,-2013.56,0.00037534,2,"2024-02-12T20:32:04.852",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888594,1707769924861,-1012.67,0.00037534,2,"2024-02-12T20:32:04.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888595,1707769924871,-1445.06,0.00037534,2,"2024-02-12T20:32:04.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888596,1707769924880,-500.0,0.00037534,2,"2024-02-12T20:32:04.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888597,1707769924890,-1677.14,0.00037534,2,"2024-02-12T20:32:04.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888598,1707769924899,-951.75,0.00037534,2,"2024-02-12T20:32:04.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888599,1707769924908,-1575.25,0.00037534,2,"2024-02-12T20:32:04.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888600,1707769924918,-1311.14,0.00037534,2,"2024-02-12T20:32:04.918",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888601,1707769924928,-1386.13,0.00037534,2,"2024-02-12T20:32:04.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888602,1707769924937,-893.85,0.00037534,2,"2024-02-12T20:32:04.937",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888603,1707769924946,-1280.91,0.00037534,2,"2024-02-12T20:32:04.946",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888604,1707769924957,-500.0,0.00037534,2,"2024-02-12T20:32:04.957",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888605,1707769924967,-7777.87,0.00037534,2,"2024-02-12T20:32:04.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888606,1707769924975,-501.05,0.00037534,2,"2024-02-12T20:32:04.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888607,1707769924985,-502.28,0.00037534,2,"2024-02-12T20:32:04.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888608,1707769924994,-814.8,0.00037534,2,"2024-02-12T20:32:04.994",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888609,1707769925004,-961.32,0.00037534,2,"2024-02-12T20:32:05.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888610,1707769925014,-500.0,0.00037534,2,"2024-02-12T20:32:05.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888611,1707769925023,-551.08,0.00037534,2,"2024-02-12T20:32:05.023",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888612,1707769925032,-500.0,0.00037534,2,"2024-02-12T20:32:05.032",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888613,1707769925042,-812.86,0.00037534,2,"2024-02-12T20:32:05.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888614,1707769925051,-512.59,0.00037534,2,"2024-02-12T20:32:05.051",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888615,1707769925062,-1261.01,0.00037534,2,"2024-02-12T20:32:05.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888616,1707769925071,-5713.47,0.00037534,2,"2024-02-12T20:32:05.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888617,1707769925081,-5782.92,0.00037534,2,"2024-02-12T20:32:05.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888618,1707769925090,-3592.16,0.00037534,2,"2024-02-12T20:32:05.090",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888619,1707769925100,-454.57,0.00037534,2,"2024-02-12T20:32:05.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888620,1707769925109,-1417.96,0.00037534,2,"2024-02-12T20:32:05.109",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888621,1707769925118,-1507.74,0.00037534,2,"2024-02-12T20:32:05.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888622,1707769925127,-500.0,0.00037534,2,"2024-02-12T20:32:05.127",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888623,1707769925136,-255.94,0.00037534,2,"2024-02-12T20:32:05.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888624,1707769925146,-2719.11,0.00037534,2,"2024-02-12T20:32:05.146",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888625,1707769925155,-735.15,0.00037534,2,"2024-02-12T20:32:05.155",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888626,1707769925165,-1563.36,0.00037534,2,"2024-02-12T20:32:05.165",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888627,1707769925175,-953.13,0.00037534,2,"2024-02-12T20:32:05.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888628,1707769925184,-1284.95,0.00037534,2,"2024-02-12T20:32:05.184",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888629,1707769925193,-503.01,0.00037534,2,"2024-02-12T20:32:05.193",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888630,1707769925204,-705.93,0.00037534,2,"2024-02-12T20:32:05.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888631,1707769925213,-2474.64,0.00037534,2,"2024-02-12T20:32:05.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888632,1707769925222,-2229.26,0.00037534,2,"2024-02-12T20:32:05.222",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888633,1707769925232,-1347.04,0.00037534,2,"2024-02-12T20:32:05.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888634,1707769925242,-1299.67,0.00037534,2,"2024-02-12T20:32:05.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888635,1707769925251,-500.0,0.00037534,2,"2024-02-12T20:32:05.251",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888636,1707769925260,-1798.72,0.00037534,2,"2024-02-12T20:32:05.260",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888637,1707769925270,-1180.11,0.00037534,2,"2024-02-12T20:32:05.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888638,1707769925279,-2115.54,0.00037534,2,"2024-02-12T20:32:05.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888639,1707769925288,-513.48,0.00037534,2,"2024-02-12T20:32:05.288",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888640,1707769925297,-500.0,0.00037534,2,"2024-02-12T20:32:05.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888641,1707769925307,-3264.57,0.00037534,2,"2024-02-12T20:32:05.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888642,1707769925316,-3140.53,0.00037534,2,"2024-02-12T20:32:05.316",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888643,1707769925325,-511.99,0.00037534,2,"2024-02-12T20:32:05.325",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888644,1707769925334,-4051.49,0.00037534,2,"2024-02-12T20:32:05.334",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888645,1707769925343,-1799.2,0.00037534,2,"2024-02-12T20:32:05.343",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888646,1707769925352,-1680.38,0.00037534,2,"2024-02-12T20:32:05.352",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888647,1707769925361,-978.39,0.00037534,2,"2024-02-12T20:32:05.361",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888648,1707769925370,-522.7,0.00037534,2,"2024-02-12T20:32:05.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888649,1707769925379,-4240.45,0.00037534,2,"2024-02-12T20:32:05.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888650,1707769925388,-500.0,0.00037534,2,"2024-02-12T20:32:05.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888651,1707769925398,-316.18,0.0003759,2,"2024-02-12T20:32:05.398",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888652,1707769925407,-200000.0,0.00037603,15,"2024-02-12T20:32:05.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888653,1707769925417,-122148.0,0.00037646,20,"2024-02-12T20:32:05.417",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888654,1707769925426,-1000.0,0.00037649,10,"2024-02-12T20:32:05.426",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888655,1707769925435,-1000.0,0.00037649,10,"2024-02-12T20:32:05.435",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888656,1707769925444,-1000.0,0.00037649,10,"2024-02-12T20:32:05.444",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888657,1707769925454,-1000.0,0.00037649,10,"2024-02-12T20:32:05.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888658,1707769925464,-1000.0,0.00037649,10,"2024-02-12T20:32:05.464",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888659,1707769925473,-150.0,0.00037651,2,"2024-02-12T20:32:05.473",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888660,1707769925483,-151.0,0.00037651,2,"2024-02-12T20:32:05.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888661,1707769925492,-152.35,0.00037651,2,"2024-02-12T20:32:05.492",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888662,1707769925501,-591.0,0.00037651,2,"2024-02-12T20:32:05.501",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888663,1707769925510,-150.0,0.00037651,2,"2024-02-12T20:32:05.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888664,1707769925519,-408.9,0.00037651,2,"2024-02-12T20:32:05.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888665,1707769925528,-500.0,0.00037671,14,"2024-02-12T20:32:05.528",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888666,1707769925537,-211.0,0.0003768,2,"2024-02-12T20:32:05.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888667,1707769925546,-262.0,0.000377,30,"2024-02-12T20:32:05.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888668,1707769925555,-200.0,0.000377,11,"2024-02-12T20:32:05.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888669,1707769925564,-50000.0,0.00037759,15,"2024-02-12T20:32:05.564",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888670,1707769925575,-50000.0,0.00037759,15,"2024-02-12T20:32:05.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888671,1707769925588,-50000.0,0.00037759,15,"2024-02-12T20:32:05.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888672,1707769925597,-50000.0,0.00037759,15,"2024-02-12T20:32:05.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888673,1707769925607,-1000.0,0.000378,5,"2024-02-12T20:32:05.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888674,1707769925617,-35674.71,0.000378,7,"2024-02-12T20:32:05.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888675,1707769925626,-2248.32,0.000378,7,"2024-02-12T20:32:05.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888676,1707769925635,-14641.06,0.000378,7,"2024-02-12T20:32:05.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888677,1707769925645,-250.0,0.000378,12,"2024-02-12T20:32:05.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888678,1707769925654,-152.216947,0.00037801,2,"2024-02-12T20:32:05.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888679,1707769925664,-152.747184,0.00037801,2,"2024-02-12T20:32:05.664",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888680,1707769925673,-5977.125637,0.00037801,2,"2024-02-12T20:32:05.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888681,1707769925682,-1149.307006,0.00037801,2,"2024-02-12T20:32:05.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888682,1707769925692,-278.190001,0.00037801,2,"2024-02-12T20:32:05.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888683,1707769925701,-5428.373395,0.00037801,2,"2024-02-12T20:32:05.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888684,1707769925711,-326.55931,0.00037801,2,"2024-02-12T20:32:05.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888685,1707769925720,-478.15,0.00037808,2,"2024-02-12T20:32:05.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888686,1707769925729,-345.18,0.00037808,2,"2024-02-12T20:32:05.729",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888687,1707769925738,-500.0,0.00037808,2,"2024-02-12T20:32:05.738",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888688,1707769925748,-966.32,0.00037808,2,"2024-02-12T20:32:05.748",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888689,1707769925757,-500.0,0.00037808,2,"2024-02-12T20:32:05.757",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888690,1707769925766,-807.54,0.00037808,2,"2024-02-12T20:32:05.766",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888691,1707769925775,-254.01527597,0.00037808,2,"2024-02-12T20:32:05.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888692,1707769925784,-509.91,0.00037808,2,"2024-02-12T20:32:05.784",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888693,1707769925794,-500.0,0.00037808,2,"2024-02-12T20:32:05.794",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888694,1707769925804,-543.55,0.00037808,2,"2024-02-12T20:32:05.804",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888695,1707769925813,-500.22,0.00037808,2,"2024-02-12T20:32:05.813",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888696,1707769925822,-580.77,0.00037808,2,"2024-02-12T20:32:05.822",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888697,1707769925832,-500.0,0.00037808,2,"2024-02-12T20:32:05.832",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888698,1707769925841,-952.06,0.00037808,2,"2024-02-12T20:32:05.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888699,1707769925851,-500.0,0.00037808,2,"2024-02-12T20:32:05.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888700,1707769925861,-538.47,0.00037808,2,"2024-02-12T20:32:05.861",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888701,1707769925871,-1235.07,0.00037808,2,"2024-02-12T20:32:05.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888702,1707769925881,-500.0,0.00037808,2,"2024-02-12T20:32:05.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888703,1707769925891,-1080.75,0.00037808,2,"2024-02-12T20:32:05.891",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888704,1707769925901,-728.15,0.00037808,2,"2024-02-12T20:32:05.901",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888705,1707769925911,-796.14,0.00037808,2,"2024-02-12T20:32:05.911",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888706,1707769925921,-588.98,0.00037808,2,"2024-02-12T20:32:05.921",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888707,1707769925931,-5409.76,0.00037808,2,"2024-02-12T20:32:05.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888708,1707769925940,-500.0,0.00037808,2,"2024-02-12T20:32:05.940",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888709,1707769925950,-1331.32,0.00037808,2,"2024-02-12T20:32:05.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888710,1707769925960,-917.05,0.00037808,2,"2024-02-12T20:32:05.960",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888711,1707769925970,-3280.01,0.00037808,2,"2024-02-12T20:32:05.970",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888712,1707769925979,-9977.66,0.00037808,2,"2024-02-12T20:32:05.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888713,1707769925988,-500.0,0.00037808,2,"2024-02-12T20:32:05.988",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888714,1707769925997,-4143.77,0.00037808,2,"2024-02-12T20:32:05.997",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888715,1707769926006,-5964.37,0.00037808,2,"2024-02-12T20:32:06.006",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888716,1707769926016,-695.09,0.00037808,2,"2024-02-12T20:32:06.016",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888717,1707769926026,-561.48,0.00037808,2,"2024-02-12T20:32:06.026",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888718,1707769926035,-843.63,0.00037808,2,"2024-02-12T20:32:06.035",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888719,1707769926044,-984.81,0.00037808,2,"2024-02-12T20:32:06.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888720,1707769926053,-1158.95,0.00037808,2,"2024-02-12T20:32:06.053",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888721,1707769926062,-500.0,0.00037808,2,"2024-02-12T20:32:06.062",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888722,1707769926072,-500.0,0.00037808,2,"2024-02-12T20:32:06.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888723,1707769926082,-2406.89,0.00037808,2,"2024-02-12T20:32:06.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888724,1707769926092,-578.56,0.00037808,2,"2024-02-12T20:32:06.092",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888725,1707769926101,-819.76,0.00037808,2,"2024-02-12T20:32:06.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888726,1707769926110,-1375.77,0.00037808,2,"2024-02-12T20:32:06.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888727,1707769926120,-4244.4,0.00037808,2,"2024-02-12T20:32:06.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888728,1707769926129,-500.0,0.00037808,2,"2024-02-12T20:32:06.129",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888729,1707769926137,-500.0,0.00037808,2,"2024-02-12T20:32:06.137",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888730,1707769926147,-846.93,0.00037808,2,"2024-02-12T20:32:06.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888731,1707769926156,-3071.04,0.00037808,2,"2024-02-12T20:32:06.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888732,1707769926166,-728.9,0.00037808,2,"2024-02-12T20:32:06.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888733,1707769926175,-616.73,0.00037808,2,"2024-02-12T20:32:06.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888734,1707769926185,-500.0,0.00037808,2,"2024-02-12T20:32:06.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888735,1707769926195,-560.54,0.00037808,2,"2024-02-12T20:32:06.195",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888736,1707769926206,-1820.56,0.00037808,2,"2024-02-12T20:32:06.206",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888737,1707769926216,-743.91,0.00037808,2,"2024-02-12T20:32:06.216",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888738,1707769926226,-500.0,0.00037808,2,"2024-02-12T20:32:06.226",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888739,1707769926235,-735.16,0.00037808,2,"2024-02-12T20:32:06.235",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888740,1707769926245,-1028.39,0.00037808,2,"2024-02-12T20:32:06.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888741,1707769926255,-1049.27,0.00037808,2,"2024-02-12T20:32:06.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888742,1707769926264,-4338.57,0.00037808,2,"2024-02-12T20:32:06.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888743,1707769926274,-2013.56,0.00037808,2,"2024-02-12T20:32:06.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888744,1707769926283,-1012.67,0.00037808,2,"2024-02-12T20:32:06.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888745,1707769926293,-1445.06,0.00037808,2,"2024-02-12T20:32:06.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888746,1707769926301,-190.41,0.00037808,2,"2024-02-12T20:32:06.301",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888747,1707769926311,-1677.14,0.00037808,2,"2024-02-12T20:32:06.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888748,1707769926321,-951.75,0.00037808,2,"2024-02-12T20:32:06.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888749,1707769926331,-1575.25,0.00037808,2,"2024-02-12T20:32:06.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888750,1707769926340,-1311.14,0.00037808,2,"2024-02-12T20:32:06.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888751,1707769926349,-1386.13,0.00037808,2,"2024-02-12T20:32:06.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888752,1707769926359,-893.85,0.00037808,2,"2024-02-12T20:32:06.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888753,1707769926368,-1280.91,0.00037808,2,"2024-02-12T20:32:06.368",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888754,1707769926378,-500.0,0.00037808,2,"2024-02-12T20:32:06.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888755,1707769926387,-7777.87,0.00037808,2,"2024-02-12T20:32:06.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888756,1707769926396,-501.05,0.00037808,2,"2024-02-12T20:32:06.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888757,1707769926405,-502.28,0.00037808,2,"2024-02-12T20:32:06.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888758,1707769926414,-814.8,0.00037808,2,"2024-02-12T20:32:06.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888759,1707769926423,-961.32,0.00037808,2,"2024-02-12T20:32:06.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888760,1707769926432,-500.0,0.00037808,2,"2024-02-12T20:32:06.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888761,1707769926442,-551.08,0.00037808,2,"2024-02-12T20:32:06.442",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888762,1707769926450,-265.27591551,0.00037808,2,"2024-02-12T20:32:06.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888763,1707769926461,-812.86,0.00037808,2,"2024-02-12T20:32:06.461",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888764,1707769926471,-512.59,0.00037808,2,"2024-02-12T20:32:06.471",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888765,1707769926480,-1261.01,0.00037808,2,"2024-02-12T20:32:06.480",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888766,1707769926489,-5713.47,0.00037808,2,"2024-02-12T20:32:06.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888767,1707769926499,-5782.92,0.00037808,2,"2024-02-12T20:32:06.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888768,1707769926509,-3592.16,0.00037808,2,"2024-02-12T20:32:06.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888769,1707769926518,-1417.96,0.00037808,2,"2024-02-12T20:32:06.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888770,1707769926527,-1507.74,0.00037808,2,"2024-02-12T20:32:06.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888771,1707769926537,-500.0,0.00037808,2,"2024-02-12T20:32:06.537",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888772,1707769926546,-2719.11,0.00037808,2,"2024-02-12T20:32:06.546",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888773,1707769926556,-735.15,0.00037808,2,"2024-02-12T20:32:06.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888774,1707769926566,-1563.36,0.00037808,2,"2024-02-12T20:32:06.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888775,1707769926574,-953.13,0.00037808,2,"2024-02-12T20:32:06.574",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888776,1707769926587,-1284.95,0.00037808,2,"2024-02-12T20:32:06.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888777,1707769926597,-503.01,0.00037808,2,"2024-02-12T20:32:06.597",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888778,1707769926606,-705.93,0.00037808,2,"2024-02-12T20:32:06.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888779,1707769926771,-2474.64,0.00037808,2,"2024-02-12T20:32:06.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888780,1707769926782,-2229.26,0.00037808,2,"2024-02-12T20:32:06.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888781,1707769926792,-1347.04,0.00037808,2,"2024-02-12T20:32:06.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888782,1707769926802,-500.0,0.00037808,2,"2024-02-12T20:32:06.802",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888783,1707769926811,-1299.67,0.00037808,2,"2024-02-12T20:32:06.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888784,1707769926820,-1798.72,0.00037808,2,"2024-02-12T20:32:06.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888785,1707769926830,-1180.11,0.00037808,2,"2024-02-12T20:32:06.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888786,1707769926839,-2115.54,0.00037808,2,"2024-02-12T20:32:06.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888787,1707769926848,-513.48,0.00037808,2,"2024-02-12T20:32:06.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888788,1707769926858,-500.0,0.00037808,2,"2024-02-12T20:32:06.858",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888789,1707769926868,-3264.57,0.00037808,2,"2024-02-12T20:32:06.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888790,1707769926877,-3140.53,0.00037808,2,"2024-02-12T20:32:06.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888791,1707769926886,-511.99,0.00037808,2,"2024-02-12T20:32:06.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888792,1707769926896,-4051.49,0.00037808,2,"2024-02-12T20:32:06.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888793,1707769926905,-1799.2,0.00037808,2,"2024-02-12T20:32:06.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888794,1707769926915,-1680.38,0.00037808,2,"2024-02-12T20:32:06.915",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888795,1707769926924,-978.39,0.00037808,2,"2024-02-12T20:32:06.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888796,1707769926933,-522.7,0.00037808,2,"2024-02-12T20:32:06.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888797,1707769926943,-4240.45,0.00037808,2,"2024-02-12T20:32:06.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888798,1707769926953,-573.8,0.00037808,2,"2024-02-12T20:32:06.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888799,1707769926963,-51255.700925,0.0003787,3,"2024-02-12T20:32:06.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888800,1707769926972,-154.16,0.00037873,2,"2024-02-12T20:32:06.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888801,1707769926982,-103188.82673957,0.0003788,10,"2024-02-12T20:32:06.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888802,1707769926992,-258.96869045,0.00037884,10,"2024-02-12T20:32:06.992",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888803,1707769927002,-21029.88998652,0.00037884,4,"2024-02-12T20:32:07.002",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888804,1707769927011,-200.0,0.0003789,7,"2024-02-12T20:32:07.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888805,1707769927021,-200.0,0.0003789,7,"2024-02-12T20:32:07.021",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888806,1707769927030,-153614.49653775,0.00037895,10,"2024-02-12T20:32:07.030",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888807,1707769927040,-507.78174598,0.00037896,10,"2024-02-12T20:32:07.040",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888808,1707769927049,-262.0,0.000379,30,"2024-02-12T20:32:07.049",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888809,1707769927058,-630436.497771,0.000379,2,"2024-02-12T20:32:07.058",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888810,1707769927068,-153614.49653775,0.00037907,10,"2024-02-12T20:32:07.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888811,1707769927077,-15447.36354302,0.00037907,10,"2024-02-12T20:32:07.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888812,1707769927086,-271.13012318,0.00037908,10,"2024-02-12T20:32:07.086",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888813,1707769927095,-531.62769252,0.00037913,10,"2024-02-12T20:32:07.095",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888814,1707769927104,-531.62769252,0.00037914,10,"2024-02-12T20:32:07.104",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888815,1707769927114,-9033.18810424,0.00037917,10,"2024-02-12T20:32:07.114",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888816,1707769927123,-9033.18810424,0.00037922,10,"2024-02-12T20:32:07.123",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888817,1707769927133,-258.96869045,0.00037929,10,"2024-02-12T20:32:07.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888818,1707769927142,-271.13012318,0.00037933,10,"2024-02-12T20:32:07.142",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888819,1707769927152,-1674713.9474396,0.00037933,10,"2024-02-12T20:32:07.152",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888820,1707769927162,-1000.0,0.00037941,10,"2024-02-12T20:32:07.162",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888821,1707769927172,-15447.36354302,0.00037942,10,"2024-02-12T20:32:07.172",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888822,1707769927180,-1674713.9474396,0.00037944,10,"2024-02-12T20:32:07.180",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888823,1707769927190,-507.78174598,0.00037944,10,"2024-02-12T20:32:07.190",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888824,1707769927199,-153.60645692,0.00037949,2,"2024-02-12T20:32:07.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888825,1707769927209,-400.0,0.0003797,2,"2024-02-12T20:32:07.209",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888826,1707769927218,-2668.0,0.00037978,29,"2024-02-12T20:32:07.218",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888827,1707769927228,-500.0,0.00037987,3,"2024-02-12T20:32:07.228",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888828,1707769927237,-1000.0,0.00037992,10,"2024-02-12T20:32:07.237",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888829,1707769927246,-604.0,0.00037998,7,"2024-02-12T20:32:07.246",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888830,1707769927255,-1002.6138,0.00037999,2,"2024-02-12T20:32:07.255",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888831,1707769927265,-50000.0,0.00038,8,"2024-02-12T20:32:07.265",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888832,1707769927274,-150.0,0.00038,117,"2024-02-12T20:32:07.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888833,1707769927283,-100185.37942953,0.00038,2,"2024-02-12T20:32:07.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888834,1707769927293,-4976.92061289,0.00038,4,"2024-02-12T20:32:07.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888835,1707769927303,-300.0,0.00038,39,"2024-02-12T20:32:07.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888836,1707769927312,-155.0,0.00038,4,"2024-02-12T20:32:07.312",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888837,1707769927321,-161.79524979,0.00038,33,"2024-02-12T20:32:07.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888838,1707769927331,-934.62358261,0.00038,2,"2024-02-12T20:32:07.331",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888839,1707769927340,-207214.84391817,0.00038,2,"2024-02-12T20:32:07.340",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888840,1707769927349,-1638241.03165235,0.00038,2,"2024-02-12T20:32:07.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888841,1707769927358,-500.0,0.00038,3,"2024-02-12T20:32:07.358",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888842,1707769927367,-500.0,0.00038,30,"2024-02-12T20:32:07.367",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888843,1707769927376,-500.0,0.00038,30,"2024-02-12T20:32:07.376",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888844,1707769927385,-500.0,0.00038,30,"2024-02-12T20:32:07.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888845,1707769927397,-500.0,0.00038,30,"2024-02-12T20:32:07.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888846,1707769927407,-500.0,0.00038,30,"2024-02-12T20:32:07.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888847,1707769927416,-200.0,0.00038,120,"2024-02-12T20:32:07.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888848,1707769927425,-12586.99999901,0.00038,2,"2024-02-12T20:32:07.425",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888849,1707769927434,-518.75,0.00038,30,"2024-02-12T20:32:07.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888850,1707769927443,-500.0,0.00038,2,"2024-02-12T20:32:07.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888851,1707769927453,-5000.0,0.00038,3,"2024-02-12T20:32:07.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888852,1707769927463,-155.0,0.00038,7,"2024-02-12T20:32:07.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888853,1707769927474,-150.0,0.00038,9,"2024-02-12T20:32:07.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888854,1707769927484,-150.0,0.00038,9,"2024-02-12T20:32:07.484",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888855,1707769927493,-150.0,0.00038,9,"2024-02-12T20:32:07.493",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888856,1707769927503,-150.0,0.00038,9,"2024-02-12T20:32:07.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888857,1707769927512,-150.0,0.00038,9,"2024-02-12T20:32:07.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888858,1707769927521,-150.0,0.00038,9,"2024-02-12T20:32:07.521",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888859,1707769927530,-150.0,0.00038,9,"2024-02-12T20:32:07.530",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888860,1707769927539,-150.0,0.00038,9,"2024-02-12T20:32:07.539",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888861,1707769927548,-150.0,0.00038,9,"2024-02-12T20:32:07.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888862,1707769927557,-150.0,0.00038,9,"2024-02-12T20:32:07.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888863,1707769927566,-150.0,0.00038,9,"2024-02-12T20:32:07.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888864,1707769927576,-150.0,0.00038,9,"2024-02-12T20:32:07.576",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888865,1707769927589,-150.0,0.00038,9,"2024-02-12T20:32:07.589",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888866,1707769927598,-150.0,0.00038,9,"2024-02-12T20:32:07.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888867,1707769927608,-150.0,0.00038,9,"2024-02-12T20:32:07.608",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888868,1707769927618,-150.0,0.00038,9,"2024-02-12T20:32:07.618",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888869,1707769927628,-150.0,0.00038,9,"2024-02-12T20:32:07.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888870,1707769927640,-187.138762,0.00038,9,"2024-02-12T20:32:07.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888871,1707769927652,-2915.0,0.00038,15,"2024-02-12T20:32:07.652",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888872,1707769927662,-10000.0,0.00038,15,"2024-02-12T20:32:07.662",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888873,1707769927672,-10000.0,0.00038,15,"2024-02-12T20:32:07.672",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888874,1707769927682,-10000.0,0.00038,15,"2024-02-12T20:32:07.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888875,1707769927691,-10000.0,0.00038,15,"2024-02-12T20:32:07.691",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888876,1707769927701,-10000.0,0.00038,15,"2024-02-12T20:32:07.701",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888877,1707769927711,-10000.0,0.00038,15,"2024-02-12T20:32:07.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888878,1707769927720,-10000.0,0.00038,15,"2024-02-12T20:32:07.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888879,1707769927730,-10000.0,0.00038,15,"2024-02-12T20:32:07.730",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888880,1707769927739,-10000.0,0.00038,15,"2024-02-12T20:32:07.739",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888881,1707769927749,-12360.0,0.00038,15,"2024-02-12T20:32:07.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888882,1707769927758,-2031.0,0.00038,15,"2024-02-12T20:32:07.758",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888883,1707769927768,-10000.0,0.00038,15,"2024-02-12T20:32:07.768",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888884,1707769927777,-12121.0,0.00038,15,"2024-02-12T20:32:07.777",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888885,1707769927787,-10000.0,0.00038,15,"2024-02-12T20:32:07.787",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888886,1707769927797,-10948.0,0.00038,15,"2024-02-12T20:32:07.797",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888887,1707769927806,-913.0,0.00038,15,"2024-02-12T20:32:07.806",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888888,1707769927816,-150.0,0.00038,12,"2024-02-12T20:32:07.816",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888889,1707769927825,-90372.98946714,0.00038034,20,"2024-02-12T20:32:07.825",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888890,1707769928451,-473.04997849,0.00038034,20,"2024-02-12T20:32:08.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888891,1707769928470,-587.4769397,0.00038034,20,"2024-02-12T20:32:08.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888892,1707769928489,-368.04046622,0.00038034,20,"2024-02-12T20:32:08.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888893,1707769928509,-801.1516052,0.00038034,20,"2024-02-12T20:32:08.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888894,1707769928527,-940.56083627,0.00038034,20,"2024-02-12T20:32:08.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888895,1707769928545,-311.0,0.00038034,20,"2024-02-12T20:32:08.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888896,1707769928563,-2577.59114036,0.00038034,20,"2024-02-12T20:32:08.563",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888897,1707769928584,-355.05855364,0.00038034,20,"2024-02-12T20:32:08.584",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888898,1707769928622,-486.046,0.00033424,2,"2024-02-12T20:32:08.622",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888899,1707769928692,-13.954,0.00033424,2,"2024-02-12T20:32:08.692",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888900,1707769928720,-279.7634423,0.00035,2,"2024-02-12T20:32:08.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888901,1707769928736,-582.17636691,0.00035,2,"2024-02-12T20:32:08.736",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888902,1707769928749,-1653.12848788,0.00035,2,"2024-02-12T20:32:08.749",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888903,1707769928760,-500.0,0.00035616,2,"2024-02-12T20:32:08.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888904,1707769928769,-3081.19619465,0.00038034,20,"2024-02-12T20:32:08.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888905,1707769928782,-933.35126929,0.00038034,20,"2024-02-12T20:32:08.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888906,1707769928798,-261.355,0.00038034,20,"2024-02-12T20:32:08.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888907,1707769928810,-2355.0,0.00038034,20,"2024-02-12T20:32:08.810",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888908,1707769928821,-300.0,0.00038034,20,"2024-02-12T20:32:08.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888909,1707769928833,-778.79529046,0.00038034,20,"2024-02-12T20:32:08.833",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888910,1707769928864,-1017.20870808,0.00034246,2,"2024-02-12T20:32:08.864",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888911,1707769928876,-1459.8817411,0.00034246,2,"2024-02-12T20:32:08.876",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888912,1707769930318,-1647.44182646,0.000226,2,"2024-02-12T20:32:10.318",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888913,1707769930335,-322.92809808,0.00022899,2,"2024-02-12T20:32:10.335",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888914,1707769930349,-150.0,0.00025119,2,"2024-02-12T20:32:10.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888915,1707769930359,-150.0,0.00025728,2,"2024-02-12T20:32:10.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888916,1707769930369,-261.94246604,0.00026064,2,"2024-02-12T20:32:10.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888917,1707769930378,-150.0,0.00026709,2,"2024-02-12T20:32:10.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888918,1707769930387,-150.0,0.00026761,2,"2024-02-12T20:32:10.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888919,1707769930396,-150.0,0.00027125,2,"2024-02-12T20:32:10.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888920,1707769930406,-150.0,0.00027159,2,"2024-02-12T20:32:10.406",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888921,1707769930415,-150.0,0.00027241,2,"2024-02-12T20:32:10.415",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888922,1707769930424,-150.0,0.00027594,2,"2024-02-12T20:32:10.424",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888923,1707769930434,-150.0,0.0002763,2,"2024-02-12T20:32:10.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888924,1707769930443,-150.0,0.00027745,2,"2024-02-12T20:32:10.443",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888925,1707769930453,-150.0,0.00027866,2,"2024-02-12T20:32:10.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888926,1707769930463,-150.0,0.00027976,2,"2024-02-12T20:32:10.463",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888927,1707769930472,-150.0,0.00028042,2,"2024-02-12T20:32:10.472",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888928,1707769930481,-150.0,0.00028447,2,"2024-02-12T20:32:10.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888929,1707769930490,-150.0,0.00029136,2,"2024-02-12T20:32:10.490",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888930,1707769930499,-150.0,0.00029327,2,"2024-02-12T20:32:10.499",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888931,1707769930509,-5738.86713504,0.00029431,6,"2024-02-12T20:32:10.509",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888932,1707769930518,-150.0,0.00029463,2,"2024-02-12T20:32:10.518",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888933,1707769930527,-300.0,0.00029643,2,"2024-02-12T20:32:10.527",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888934,1707769930536,-150.0,0.00029651,2,"2024-02-12T20:32:10.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888935,1707769930545,-150.0,0.00029671,2,"2024-02-12T20:32:10.545",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888936,1707769930555,-150.0,0.00029678,2,"2024-02-12T20:32:10.555",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888937,1707769930565,-150.0,0.00029697,2,"2024-02-12T20:32:10.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888938,1707769930577,-150.0,0.00029718,2,"2024-02-12T20:32:10.577",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888939,1707769930586,-150.0,0.00029742,2,"2024-02-12T20:32:10.586",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888940,1707769930596,-150.0,0.00029745,2,"2024-02-12T20:32:10.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888941,1707769930606,-150.0,0.00029836,2,"2024-02-12T20:32:10.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888942,1707769930616,-150.0,0.00029845,2,"2024-02-12T20:32:10.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888943,1707769930626,-150.0,0.00029866,2,"2024-02-12T20:32:10.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888944,1707769930635,-150.0,0.0002987,2,"2024-02-12T20:32:10.635",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888945,1707769930645,-1821.19,0.00032876,2,"2024-02-12T20:32:10.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888946,1707769930654,-485.63028162,0.00032876,2,"2024-02-12T20:32:10.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888947,1707769930666,-1821.19,0.0003315,2,"2024-02-12T20:32:10.666",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888948,1707769930675,-1821.19,0.00033424,2,"2024-02-12T20:32:10.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888949,1707769930685,-500.0,0.00033698,2,"2024-02-12T20:32:10.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888950,1707769930694,-1821.19,0.00033698,2,"2024-02-12T20:32:10.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888951,1707769930704,-500.0,0.00033972,2,"2024-02-12T20:32:10.704",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888952,1707769930714,-1821.19,0.00033972,2,"2024-02-12T20:32:10.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888953,1707769930723,-762.33955082,0.00034246,2,"2024-02-12T20:32:10.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888954,1707769930733,-1821.19,0.00034246,2,"2024-02-12T20:32:10.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888955,1707769930742,-3239.43,0.0003452,2,"2024-02-12T20:32:10.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888956,1707769930752,-500.0,0.0003452,2,"2024-02-12T20:32:10.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888957,1707769930762,-1821.19,0.0003452,2,"2024-02-12T20:32:10.762",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888958,1707769930771,-232.0,0.00034521,2,"2024-02-12T20:32:10.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888959,1707769930781,-500.0,0.00034794,2,"2024-02-12T20:32:10.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888960,1707769930790,-3239.43,0.00034794,2,"2024-02-12T20:32:10.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888961,1707769930799,-1821.19,0.00034794,2,"2024-02-12T20:32:10.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888962,1707769930809,-2515.06829709,0.00035,2,"2024-02-12T20:32:10.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888963,1707769930818,-2515.06829709,0.00035,2,"2024-02-12T20:32:10.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888964,1707769930827,-2515.06829709,0.00035,2,"2024-02-12T20:32:10.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888965,1707769930836,-2515.06829709,0.00035,2,"2024-02-12T20:32:10.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888966,1707769930845,-2515.06829709,0.00035,2,"2024-02-12T20:32:10.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888967,1707769930855,-170.04,0.00035068,2,"2024-02-12T20:32:10.855",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888968,1707769930867,-3239.43,0.00035068,2,"2024-02-12T20:32:10.867",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888969,1707769930877,-1821.19,0.00035068,2,"2024-02-12T20:32:10.877",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888970,1707769930886,-3239.43,0.00035342,2,"2024-02-12T20:32:10.886",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888971,1707769930896,-1821.19,0.00035342,2,"2024-02-12T20:32:10.896",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888972,1707769930905,-500.0,0.00035616,2,"2024-02-12T20:32:10.905",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888973,1707769930914,-500.0,0.00035616,2,"2024-02-12T20:32:10.914",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888974,1707769930924,-500.0,0.00035616,2,"2024-02-12T20:32:10.924",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888975,1707769930934,-500.0,0.00035616,2,"2024-02-12T20:32:10.934",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888976,1707769930943,-500.0,0.00035616,2,"2024-02-12T20:32:10.943",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888977,1707769930953,-500.0,0.00035616,2,"2024-02-12T20:32:10.953",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888978,1707769930963,-500.0,0.00035616,2,"2024-02-12T20:32:10.963",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888979,1707769930972,-500.0,0.00035616,2,"2024-02-12T20:32:10.972",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888980,1707769930982,-500.0,0.00035616,2,"2024-02-12T20:32:10.982",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888981,1707769930991,-3239.43,0.00035616,2,"2024-02-12T20:32:10.991",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888982,1707769931001,-2397.55,0.0003589,2,"2024-02-12T20:32:11.001",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888983,1707769931010,-3239.43,0.0003589,2,"2024-02-12T20:32:11.010",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888984,1707769931019,-2397.55,0.00036164,2,"2024-02-12T20:32:11.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888985,1707769931028,-236.0,0.00036247,2,"2024-02-12T20:32:11.028",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888986,1707769931037,-2397.55,0.00036438,2,"2024-02-12T20:32:11.037",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888987,1707769931047,-2397.55,0.00036712,2,"2024-02-12T20:32:11.047",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888988,1707769931056,-2397.55,0.00036986,2,"2024-02-12T20:32:11.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888989,1707769931066,-573.56,0.0003726,2,"2024-02-12T20:32:11.066",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888990,1707769931075,-2397.55,0.0003726,2,"2024-02-12T20:32:11.075",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888991,1707769931083,-573.56,0.00037534,2,"2024-02-12T20:32:11.083",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888992,1707769931093,-2397.55,0.00037534,2,"2024-02-12T20:32:11.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888993,1707769931102,-573.56,0.00037808,2,"2024-02-12T20:32:11.102",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888994,1707769931111,-2397.55,0.00037808,2,"2024-02-12T20:32:11.111",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888995,1707769931121,-17651.38325858,0.00038034,20,"2024-02-12T20:32:11.121",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888996,1707769931130,-1000.0,0.00038049,10,"2024-02-12T20:32:11.130",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888997,1707769931140,-150.0,0.00038068,2,"2024-02-12T20:32:11.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888998,1707769931150,-520.01,0.00038082,2,"2024-02-12T20:32:11.150",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313888999,1707769931159,-966.32,0.00038082,2,"2024-02-12T20:32:11.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889000,1707769931169,-385.96800838,0.00038082,16,"2024-02-12T20:32:11.169",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889001,1707769931178,-604.2,0.00038082,2,"2024-02-12T20:32:11.178",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889002,1707769931188,-807.54,0.00038082,2,"2024-02-12T20:32:11.188",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889003,1707769931199,-509.91,0.00038082,2,"2024-02-12T20:32:11.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889004,1707769931213,-500.0,0.00038082,2,"2024-02-12T20:32:11.213",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889005,1707769931223,-500.22,0.00038082,2,"2024-02-12T20:32:11.223",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889006,1707769931233,-580.77,0.00038082,2,"2024-02-12T20:32:11.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889007,1707769931245,-500.0,0.00038082,2,"2024-02-12T20:32:11.245",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889008,1707769931254,-952.06,0.00038082,2,"2024-02-12T20:32:11.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889009,1707769931264,-500.0,0.00038082,2,"2024-02-12T20:32:11.264",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889010,1707769931274,-538.47,0.00038082,2,"2024-02-12T20:32:11.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889011,1707769931283,-1235.07,0.00038082,2,"2024-02-12T20:32:11.283",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889012,1707769931293,-500.0,0.00038082,2,"2024-02-12T20:32:11.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889013,1707769931302,-1080.75,0.00038082,2,"2024-02-12T20:32:11.302",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889014,1707769931311,-728.15,0.00038082,2,"2024-02-12T20:32:11.311",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889015,1707769931321,-796.14,0.00038082,2,"2024-02-12T20:32:11.321",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889016,1707769931330,-588.98,0.00038082,2,"2024-02-12T20:32:11.330",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889017,1707769931341,-5409.76,0.00038082,2,"2024-02-12T20:32:11.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889018,1707769931351,-500.0,0.00038082,2,"2024-02-12T20:32:11.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889019,1707769931360,-1331.32,0.00038082,2,"2024-02-12T20:32:11.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889020,1707769931370,-917.05,0.00038082,2,"2024-02-12T20:32:11.370",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889021,1707769931379,-9977.66,0.00038082,2,"2024-02-12T20:32:11.379",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889022,1707769931388,-500.0,0.00038082,2,"2024-02-12T20:32:11.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889023,1707769931397,-4143.77,0.00038082,2,"2024-02-12T20:32:11.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889024,1707769931407,-5964.37,0.00038082,2,"2024-02-12T20:32:11.407",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889025,1707769931416,-695.09,0.00038082,2,"2024-02-12T20:32:11.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889026,1707769931427,-561.48,0.00038082,2,"2024-02-12T20:32:11.427",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889027,1707769931436,-843.63,0.00038082,2,"2024-02-12T20:32:11.436",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889028,1707769931445,-984.81,0.00038082,2,"2024-02-12T20:32:11.445",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889029,1707769931455,-1158.95,0.00038082,2,"2024-02-12T20:32:11.455",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889030,1707769931465,-500.0,0.00038082,2,"2024-02-12T20:32:11.465",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889031,1707769931475,-500.0,0.00038082,2,"2024-02-12T20:32:11.475",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889032,1707769931485,-2406.89,0.00038082,2,"2024-02-12T20:32:11.485",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889033,1707769931494,-578.56,0.00038082,2,"2024-02-12T20:32:11.494",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889034,1707769931503,-819.76,0.00038082,2,"2024-02-12T20:32:11.503",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889035,1707769931512,-1375.77,0.00038082,2,"2024-02-12T20:32:11.512",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889036,1707769931520,-4244.4,0.00038082,2,"2024-02-12T20:32:11.520",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889037,1707769931529,-500.0,0.00038082,2,"2024-02-12T20:32:11.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889038,1707769931538,-157.43048263,0.00038082,2,"2024-02-12T20:32:11.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889039,1707769931547,-846.93,0.00038082,2,"2024-02-12T20:32:11.547",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889040,1707769931556,-728.9,0.00038082,2,"2024-02-12T20:32:11.556",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889041,1707769931565,-616.73,0.00038082,2,"2024-02-12T20:32:11.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889042,1707769931578,-500.0,0.00038082,2,"2024-02-12T20:32:11.578",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889043,1707769931587,-560.54,0.00038082,2,"2024-02-12T20:32:11.587",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889044,1707769931596,-1820.56,0.00038082,2,"2024-02-12T20:32:11.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889045,1707769931606,-743.91,0.00038082,2,"2024-02-12T20:32:11.606",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889046,1707769931616,-500.0,0.00038082,2,"2024-02-12T20:32:11.616",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889047,1707769931625,-735.16,0.00038082,2,"2024-02-12T20:32:11.625",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889048,1707769931634,-1028.39,0.00038082,2,"2024-02-12T20:32:11.634",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889049,1707769931643,-1049.27,0.00038082,2,"2024-02-12T20:32:11.643",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889050,1707769931653,-4338.57,0.00038082,2,"2024-02-12T20:32:11.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889051,1707769931663,-2013.56,0.00038082,2,"2024-02-12T20:32:11.663",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889052,1707769931673,-1012.67,0.00038082,2,"2024-02-12T20:32:11.673",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889053,1707769931682,-1445.06,0.00038082,2,"2024-02-12T20:32:11.682",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889054,1707769931700,-1677.14,0.00038082,2,"2024-02-12T20:32:11.700",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889055,1707769931712,-951.75,0.00038082,2,"2024-02-12T20:32:11.712",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889056,1707769931722,-1575.25,0.00038082,2,"2024-02-12T20:32:11.722",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889057,1707769931732,-1311.14,0.00038082,2,"2024-02-12T20:32:11.732",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889058,1707769931741,-1386.13,0.00038082,2,"2024-02-12T20:32:11.741",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889059,1707769931751,-893.85,0.00038082,2,"2024-02-12T20:32:11.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889060,1707769931760,-1280.91,0.00038082,2,"2024-02-12T20:32:11.760",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889061,1707769931769,-500.0,0.00038082,2,"2024-02-12T20:32:11.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889062,1707769931779,-7777.87,0.00038082,2,"2024-02-12T20:32:11.779",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889063,1707769931789,-501.05,0.00038082,2,"2024-02-12T20:32:11.789",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889064,1707769931798,-502.28,0.00038082,2,"2024-02-12T20:32:11.798",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889065,1707769931808,-814.8,0.00038082,2,"2024-02-12T20:32:11.808",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889066,1707769931818,-961.32,0.00038082,2,"2024-02-12T20:32:11.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889067,1707769931827,-177.46707434,0.00038082,2,"2024-02-12T20:32:11.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889068,1707769931837,-551.08,0.00038082,2,"2024-02-12T20:32:11.837",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889069,1707769931846,-812.86,0.00038082,2,"2024-02-12T20:32:11.846",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889070,1707769931856,-512.59,0.00038082,2,"2024-02-12T20:32:11.856",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889071,1707769931865,-1261.01,0.00038082,2,"2024-02-12T20:32:11.865",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889072,1707769931875,-5713.47,0.00038082,2,"2024-02-12T20:32:11.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889073,1707769931884,-5782.92,0.00038082,2,"2024-02-12T20:32:11.884",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889074,1707769931894,-3592.16,0.00038082,2,"2024-02-12T20:32:11.894",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889075,1707769931904,-1417.96,0.00038082,2,"2024-02-12T20:32:11.904",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889076,1707769931913,-1507.74,0.00038082,2,"2024-02-12T20:32:11.913",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889077,1707769931923,-500.0,0.00038082,2,"2024-02-12T20:32:11.923",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889078,1707769931933,-2719.11,0.00038082,2,"2024-02-12T20:32:11.933",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889079,1707769931945,-735.15,0.00038082,2,"2024-02-12T20:32:11.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889080,1707769931955,-1563.36,0.00038082,2,"2024-02-12T20:32:11.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889081,1707769931966,-1284.95,0.00038082,2,"2024-02-12T20:32:11.966",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889082,1707769931975,-953.13,0.00038082,2,"2024-02-12T20:32:11.975",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889083,1707769931985,-705.93,0.00038082,2,"2024-02-12T20:32:11.985",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889084,1707769931995,-503.01,0.00038082,2,"2024-02-12T20:32:11.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889085,1707769932005,-2474.64,0.00038082,2,"2024-02-12T20:32:12.005",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889086,1707769932015,-2229.26,0.00038082,2,"2024-02-12T20:32:12.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889087,1707769932025,-1347.04,0.00038082,2,"2024-02-12T20:32:12.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889088,1707769932034,-500.0,0.00038082,2,"2024-02-12T20:32:12.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889089,1707769932044,-1299.67,0.00038082,2,"2024-02-12T20:32:12.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889090,1707769932054,-1798.72,0.00038082,2,"2024-02-12T20:32:12.054",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889091,1707769932063,-1180.11,0.00038082,2,"2024-02-12T20:32:12.063",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889092,1707769932072,-2115.54,0.00038082,2,"2024-02-12T20:32:12.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889093,1707769932081,-513.48,0.00038082,2,"2024-02-12T20:32:12.081",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889094,1707769932091,-500.0,0.00038082,2,"2024-02-12T20:32:12.091",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889095,1707769932100,-3264.57,0.00038082,2,"2024-02-12T20:32:12.100",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889096,1707769932110,-511.99,0.00038082,2,"2024-02-12T20:32:12.110",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889097,1707769932119,-3140.53,0.00038082,2,"2024-02-12T20:32:12.119",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889098,1707769932128,-4051.49,0.00038082,2,"2024-02-12T20:32:12.128",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889099,1707769932138,-1799.2,0.00038082,2,"2024-02-12T20:32:12.138",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889100,1707769932147,-1680.38,0.00038082,2,"2024-02-12T20:32:12.147",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889101,1707769932156,-978.39,0.00038082,2,"2024-02-12T20:32:12.156",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889102,1707769932166,-522.7,0.00038082,2,"2024-02-12T20:32:12.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889103,1707769932175,-4240.45,0.00038082,2,"2024-02-12T20:32:12.175",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889104,1707769932185,-573.56,0.00038082,2,"2024-02-12T20:32:12.185",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889105,1707769932194,-2397.55,0.00038082,2,"2024-02-12T20:32:12.194",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889106,1707769932204,-262.0,0.000381,30,"2024-02-12T20:32:12.204",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889107,1707769932214,-1000.0,0.00038117,10,"2024-02-12T20:32:12.214",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889108,1707769932224,-1000.0,0.00038133,10,"2024-02-12T20:32:12.224",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889109,1707769932233,-455.14368552,0.00038187,4,"2024-02-12T20:32:12.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889110,1707769932242,-200.0,0.000382,13,"2024-02-12T20:32:12.242",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889111,1707769932252,-200.0,0.000382,12,"2024-02-12T20:32:12.252",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889112,1707769932261,-250.0,0.000382,4,"2024-02-12T20:32:12.261",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889113,1707769932270,-250.0,0.000382,4,"2024-02-12T20:32:12.270",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889114,1707769932279,-250.0,0.000382,4,"2024-02-12T20:32:12.279",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889115,1707769932289,-444.4,0.000382,4,"2024-02-12T20:32:12.289",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889116,1707769932298,-182858.20845486,0.000382,2,"2024-02-12T20:32:12.298",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889117,1707769932307,-150.87693021,0.000382,2,"2024-02-12T20:32:12.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889118,1707769932317,-450.0,0.000382,27,"2024-02-12T20:32:12.317",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889119,1707769932326,-237.999523,0.000382,8,"2024-02-12T20:32:12.326",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889120,1707769932336,-237.999524,0.000382,8,"2024-02-12T20:32:12.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889121,1707769932346,-237.999524,0.000382,8,"2024-02-12T20:32:12.346",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889122,1707769932355,-1987.288625,0.000382,8,"2024-02-12T20:32:12.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889123,1707769932365,-1987.288625,0.000382,8,"2024-02-12T20:32:12.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889124,1707769932375,-1987.288625,0.000382,8,"2024-02-12T20:32:12.375",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889125,1707769932385,-10921.31,0.00038219,2,"2024-02-12T20:32:12.385",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889126,1707769932394,-475.01,0.0003822,2,"2024-02-12T20:32:12.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889127,1707769932403,-208.0,0.0003824,2,"2024-02-12T20:32:12.403",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889128,1707769932413,-164.10784479,0.00038243,7,"2024-02-12T20:32:12.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889129,1707769932422,-154.09050948,0.00038253,7,"2024-02-12T20:32:12.422",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889130,1707769932432,-5977.125637,0.00038262,2,"2024-02-12T20:32:12.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889131,1707769932441,-1149.307006,0.00038262,2,"2024-02-12T20:32:12.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889132,1707769932450,-278.190001,0.00038262,2,"2024-02-12T20:32:12.450",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889133,1707769932459,-5428.373395,0.00038262,2,"2024-02-12T20:32:12.459",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889134,1707769932470,-326.55931,0.00038262,2,"2024-02-12T20:32:12.470",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889135,1707769932479,-400.0,0.0003827,2,"2024-02-12T20:32:12.479",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889136,1707769932489,-174.74707966,0.0003827,7,"2024-02-12T20:32:12.489",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889137,1707769932500,-1000.0,0.00038277,30,"2024-02-12T20:32:12.500",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889138,1707769932510,-1000.0,0.00038277,30,"2024-02-12T20:32:12.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889139,1707769932519,-4867.69423962,0.00038278,15,"2024-02-12T20:32:12.519",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889140,1707769932529,-1050.7443681,0.00038278,15,"2024-02-12T20:32:12.529",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889141,1707769932538,-3799.04240058,0.00038278,15,"2024-02-12T20:32:12.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889142,1707769932548,-4500.68148576,0.00038278,15,"2024-02-12T20:32:12.548",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889143,1707769932557,-3353.18317288,0.00038278,15,"2024-02-12T20:32:12.557",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889144,1707769932566,-19384.20719144,0.00038278,15,"2024-02-12T20:32:12.566",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889145,1707769932575,-7783.59023906,0.00038278,15,"2024-02-12T20:32:12.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889146,1707769932588,-154.09050948,0.00038285,7,"2024-02-12T20:32:12.588",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889147,1707769932598,-154.15911356,0.00038285,7,"2024-02-12T20:32:12.598",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889148,1707769932607,-150.97972918,0.00038286,7,"2024-02-12T20:32:12.607",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889149,1707769932617,-262.0,0.000383,30,"2024-02-12T20:32:12.617",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889150,1707769932626,-1200.0,0.000383,30,"2024-02-12T20:32:12.626",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889151,1707769932636,-525.1644,0.000383,2,"2024-02-12T20:32:12.636",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889152,1707769932645,-1282.5827,0.000383,2,"2024-02-12T20:32:12.645",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889153,1707769932654,-154.21633961,0.00038313,7,"2024-02-12T20:32:12.654",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889154,1707769932665,-154.15911356,0.00038313,7,"2024-02-12T20:32:12.665",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889155,1707769932675,-151.24267461,0.00038322,7,"2024-02-12T20:32:12.675",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889156,1707769932685,-155.7751642,0.00038325,30,"2024-02-12T20:32:12.685",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889157,1707769932694,-150.58750847,0.0003835,7,"2024-02-12T20:32:12.694",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889158,1707769932703,-10000.0,0.00038352,2,"2024-02-12T20:32:12.703",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889159,1707769932714,-625.18,0.00038356,2,"2024-02-12T20:32:12.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889160,1707769932723,-1250.0,0.00038356,2,"2024-02-12T20:32:12.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889161,1707769932733,-966.32,0.00038356,7,"2024-02-12T20:32:12.733",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889162,1707769932742,-807.54,0.00038356,7,"2024-02-12T20:32:12.742",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889163,1707769932752,-509.91,0.00038356,7,"2024-02-12T20:32:12.752",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889164,1707769932761,-500.0,0.00038356,7,"2024-02-12T20:32:12.761",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889165,1707769932771,-500.22,0.00038356,7,"2024-02-12T20:32:12.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889166,1707769932781,-580.77,0.00038356,7,"2024-02-12T20:32:12.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889167,1707769932791,-582.08066433,0.00038356,7,"2024-02-12T20:32:12.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889168,1707769932801,-952.06,0.00038356,7,"2024-02-12T20:32:12.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889169,1707769932811,-488.0,0.00038356,7,"2024-02-12T20:32:12.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889170,1707769932820,-538.47,0.00038356,7,"2024-02-12T20:32:12.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889171,1707769932830,-1235.07,0.00038356,7,"2024-02-12T20:32:12.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889172,1707769932841,-500.0,0.00038356,7,"2024-02-12T20:32:12.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889173,1707769932851,-1080.75,0.00038356,7,"2024-02-12T20:32:12.851",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889174,1707769932860,-728.15,0.00038356,7,"2024-02-12T20:32:12.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889175,1707769932870,-796.14,0.00038356,7,"2024-02-12T20:32:12.870",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889176,1707769932880,-588.98,0.00038356,7,"2024-02-12T20:32:12.880",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889177,1707769932889,-5000.0,0.00038356,30,"2024-02-12T20:32:12.889",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889178,1707769932898,-5000.0,0.00038356,30,"2024-02-12T20:32:12.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889179,1707769932908,-5000.0,0.00038356,30,"2024-02-12T20:32:12.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889180,1707769932917,-3918.38846785,0.00038356,30,"2024-02-12T20:32:12.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889181,1707769932936,-1081.61153215,0.00038356,30,"2024-02-12T20:32:12.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889182,1707769932945,-5000.0,0.00038356,30,"2024-02-12T20:32:12.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889183,1707769932955,-3416.49661201,0.00038356,30,"2024-02-12T20:32:12.955",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889184,1707769932977,-1583.50338799,0.00038356,30,"2024-02-12T20:32:12.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889185,1707769932986,-655.80378436,0.00038356,30,"2024-02-12T20:32:12.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889186,1707769932999,-782.95171002,0.00038356,30,"2024-02-12T20:32:12.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889187,1707769933011,-1362.91483467,0.00038356,30,"2024-02-12T20:32:13.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889188,1707769933033,-224.17607266,0.00038356,30,"2024-02-12T20:32:13.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889189,1707769933044,-4592.66133332,0.00038356,7,"2024-02-12T20:32:13.044",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889190,1707769933057,-817.09866668,0.00038356,7,"2024-02-12T20:32:13.057",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889191,1707769933067,-500.0,0.00038356,7,"2024-02-12T20:32:13.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889192,1707769933077,-1331.32,0.00038356,7,"2024-02-12T20:32:13.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889193,1707769933087,-917.05,0.00038356,7,"2024-02-12T20:32:13.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889194,1707769933097,-500.0,0.00038356,7,"2024-02-12T20:32:13.097",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889195,1707769933106,-1849.54813364,0.00038356,7,"2024-02-12T20:32:13.106",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889196,1707769933118,-274.27926531,0.00038356,7,"2024-02-12T20:32:13.118",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889197,1707769933159,-0.01064255,0.00038356,7,"2024-02-12T20:32:13.159",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889198,1707769934688,-1231.83765556,0.00022899,2,"2024-02-12T20:32:14.688",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889199,1707769934699,-243.98820819,0.00022899,2,"2024-02-12T20:32:14.699",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889200,1707769934709,-1266.33797155,0.00022899,2,"2024-02-12T20:32:14.709",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889201,1707769934720,-109.31525728,0.00025118,2,"2024-02-12T20:32:14.720",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889202,1707769934734,-45.68474272,0.00025118,2,"2024-02-12T20:32:14.734",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889203,1707769934744,-533.66816842,0.00025118,2,"2024-02-12T20:32:14.744",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889204,1707769934754,-150.0,0.00029942,2,"2024-02-12T20:32:14.754",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889205,1707769934764,-1524.80800395,0.00029999,2,"2024-02-12T20:32:14.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889206,1707769934773,-539.57,0.00030448,2,"2024-02-12T20:32:14.773",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889207,1707769934782,-234.625,0.00030448,2,"2024-02-12T20:32:14.782",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889208,1707769934792,-180.0,0.00031644,2,"2024-02-12T20:32:14.792",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889209,1707769934801,-151.0,0.00032877,7,"2024-02-12T20:32:14.801",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889210,1707769934811,-216.0,0.00033448,2,"2024-02-12T20:32:14.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889211,1707769934820,-500.0,0.00035616,2,"2024-02-12T20:32:14.820",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889212,1707769934830,-500.0,0.00035616,2,"2024-02-12T20:32:14.830",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889213,1707769934839,-500.0,0.00035616,2,"2024-02-12T20:32:14.839",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889214,1707769934848,-171.6320704,0.00035616,2,"2024-02-12T20:32:14.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889215,1707770135841,208.0,0.00021962,2,"2024-02-12T20:35:35.841",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889216,1707770751274,173.94,0.00019636,2,"2024-02-12T20:45:51.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889217,1707770772151,-155.0,0.00022552,2,"2024-02-12T20:46:12.151",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889218,1707770772177,-155.0,0.00022553,2,"2024-02-12T20:46:12.177",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889219,1707770772197,-155.0,0.00022554,2,"2024-02-12T20:46:12.197",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889220,1707770772220,-248.02594869,0.00022556,2,"2024-02-12T20:46:12.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889221,1707770772241,-713.01,0.00022708,2,"2024-02-12T20:46:12.241",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889222,1707770772263,-716.28,0.00022771,2,"2024-02-12T20:46:12.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889223,1707770772284,-713.36,0.00022871,2,"2024-02-12T20:46:12.284",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889224,1707770772306,-717.47,0.0002293,2,"2024-02-12T20:46:12.306",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889225,1707770772327,-150.0,0.00023,2,"2024-02-12T20:46:12.327",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889226,1707770822233,172.5,0.00023,2,"2024-02-12T20:47:02.233",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889235,1707771031745,-737.03,0.00023099,2,"2024-02-12T20:50:31.745",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889236,1707771031755,-738.19,0.00023392,2,"2024-02-12T20:50:31.755",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889237,1707771031764,-212.0,0.00023505,2,"2024-02-12T20:50:31.764",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889238,1707771031772,-738.31,0.00023905,2,"2024-02-12T20:50:31.772",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889239,1707771031781,-363.31,0.00024136,2,"2024-02-12T20:50:31.781",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889240,1707771031791,-238.52,0.00024737,4,"2024-02-12T20:50:31.791",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889241,1707771031800,-1250.0,0.00025,3,"2024-02-12T20:50:31.800",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889242,1707771031809,-1256.25370781,0.00025,2,"2024-02-12T20:50:31.809",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889243,1707771031818,-199.52500903,0.00025116,2,"2024-02-12T20:50:31.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889244,1707771031827,-235.14789827,0.00025117,2,"2024-02-12T20:50:31.827",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889245,1707771031836,-1115.08383788,0.00025117,2,"2024-02-12T20:50:31.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889246,1707771031845,-212.0,0.00025149,2,"2024-02-12T20:50:31.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889247,1707771031854,-200.0,0.00025409,2,"2024-02-12T20:50:31.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889248,1707771031862,-250.0,0.00025753,2,"2024-02-12T20:50:31.862",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889249,1707771031872,-287.56,0.00025783,2,"2024-02-12T20:50:31.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889250,1707771031881,-500.0,0.0002579,2,"2024-02-12T20:50:31.881",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889251,1707771031890,-298.0,0.00025872,3,"2024-02-12T20:50:31.890",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889252,1707771031899,-158.55,0.00026169,2,"2024-02-12T20:50:31.899",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889253,1707771031908,-4240.07,0.00026358,2,"2024-02-12T20:50:31.908",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889254,1707771031917,-363.31,0.000264,2,"2024-02-12T20:50:31.917",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889255,1707771031928,-1030.99523291,0.00026712,2,"2024-02-12T20:50:31.928",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889256,1707771031939,-212.0,0.00026793,2,"2024-02-12T20:50:31.939",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889257,1707771031949,-1300.0,0.00027,3,"2024-02-12T20:50:31.949",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889258,1707771031958,-1000.0,0.000274,2,"2024-02-12T20:50:31.958",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889259,1707771031967,-158.55,0.00027533,2,"2024-02-12T20:50:31.967",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889260,1707771031977,-163.92950636,0.000279,2,"2024-02-12T20:50:31.977",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889261,1707771031986,-159.08321211,0.000279,2,"2024-02-12T20:50:31.986",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889262,1707771031995,-366.53450788,0.000279,2,"2024-02-12T20:50:31.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889263,1707771032004,-172.21631544,0.00027997,2,"2024-02-12T20:50:32.004",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889264,1707771032014,-213.8274066,0.00027997,2,"2024-02-12T20:50:32.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889265,1707771032025,-188.42881046,0.00027998,2,"2024-02-12T20:50:32.025",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889266,1707771032034,-203.0476169,0.00027998,2,"2024-02-12T20:50:32.034",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889267,1707771032043,-216681.70169656,0.00027999,2,"2024-02-12T20:50:32.043",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889270,1707771032056,-662.815,0.00027999,2,"2024-02-12T20:50:32.056",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889272,1707771032071,-250.0,0.00027999,2,"2024-02-12T20:50:32.071",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889274,1707771032082,-1556.12664025,0.00027999,2,"2024-02-12T20:50:32.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889277,1707771032093,-590.87874065,0.00027999,2,"2024-02-12T20:50:32.093",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889280,1707771032113,-4952.25460587,0.00027999,2,"2024-02-12T20:50:32.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889284,1707771032158,-322113.15789806,0.00027999,2,"2024-02-12T20:50:32.158",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889300,1707771037714,-250.0,0.00025871,2,"2024-02-12T20:50:37.714",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889301,1707771037723,-1150.0,0.00027999,2,"2024-02-12T20:50:37.723",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889302,1707771037735,-402.12299413,0.00027999,2,"2024-02-12T20:50:37.735",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889303,1707771037775,-817.75096525,0.00027999,2,"2024-02-12T20:50:37.775",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889304,1707771037786,-1001.51444388,0.00027999,2,"2024-02-12T20:50:37.786",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889305,1707771037838,-1576.10650313,0.00027999,2,"2024-02-12T20:50:37.838",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889306,1707771037895,-330.96,0.00027999,2,"2024-02-12T20:50:37.895",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889312,1707771041101,-1287.3598939,0.00027999,2,"2024-02-12T20:50:41.101",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889313,1707771041113,-2621.375104,0.00027999,2,"2024-02-12T20:50:41.113",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889314,1707771041125,-920.50999998,0.00027999,2,"2024-02-12T20:50:41.125",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889315,1707771041136,-442.56499962,0.00027999,2,"2024-02-12T20:50:41.136",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889316,1707771041267,-553.05,0.00027999,2,"2024-02-12T20:50:41.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889318,1707771041280,-30015.80833154,0.00027999,2,"2024-02-12T20:50:41.280",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889334,1707771042753,-1755.215,0.00027999,2,"2024-02-12T20:50:42.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889335,1707771042812,-5503.99600001,0.00027999,2,"2024-02-12T20:50:42.812",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889337,1707771042824,-820.69064091,0.00027999,2,"2024-02-12T20:50:42.824",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889339,1707771042836,-3651.45934165,0.00027999,2,"2024-02-12T20:50:42.836",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889342,1707771042848,-2840.0310199,0.00027999,2,"2024-02-12T20:50:42.848",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889344,1707771042860,-1203.09698426,0.00027999,2,"2024-02-12T20:50:42.860",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889346,1707771042871,-5017.31699996,0.00027999,2,"2024-02-12T20:50:42.871",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889349,1707771042927,-7804.56000681,0.00027999,2,"2024-02-12T20:50:42.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889350,1707771042936,-160797.69632885,0.00028,2,"2024-02-12T20:50:42.936",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889351,1707771043001,-14571.94254265,0.00028,2,"2024-02-12T20:50:43.001",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889352,1707771043769,-1256.25370781,0.00027998,2,"2024-02-12T20:50:43.769",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889353,1707771043778,-505.21068171,0.00028,2,"2024-02-12T20:50:43.778",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889354,1707771043790,-1286.30271491,0.00028,2,"2024-02-12T20:50:43.790",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889355,1707771043799,-1722.41825492,0.00028,4,"2024-02-12T20:50:43.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889356,1707771043811,-255.77411287,0.00028,4,"2024-02-12T20:50:43.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889357,1707771043823,-5375.18025005,0.00028,4,"2024-02-12T20:50:43.823",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889359,1707771043834,-812.3948038,0.00028,4,"2024-02-12T20:50:43.834",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889361,1707771043845,-921.01,0.00028,4,"2024-02-12T20:50:43.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889572,1707771045740,-2784.60602666,0.00028,4,"2024-02-12T20:50:45.740",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889585,1707771045799,-608.35712949,0.00028,4,"2024-02-12T20:50:45.799",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889588,1707771045811,-9181.16293119,0.00028,4,"2024-02-12T20:50:45.811",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889601,1707771045882,-25060.08064795,0.00028,4,"2024-02-12T20:50:45.882",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889604,1707771045898,-277.00956143,0.00028,4,"2024-02-12T20:50:45.898",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889642,1707771046074,-4408.25391082,0.00028,4,"2024-02-12T20:50:46.074",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889645,1707771046087,-449.982,0.00028,4,"2024-02-12T20:50:46.087",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889658,1707771046140,-313.03686553,0.00028,4,"2024-02-12T20:50:46.140",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889675,1707771046220,-63342.80103792,0.00028,4,"2024-02-12T20:50:46.220",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889678,1707771046230,-1000.0,0.00028094,2,"2024-02-12T20:50:46.230",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889681,1707771046239,-212.0,0.00028437,2,"2024-02-12T20:50:46.239",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889684,1707771046249,-627.01162162,0.00028496,2,"2024-02-12T20:50:46.249",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889687,1707771046258,-363.31,0.00028664,2,"2024-02-12T20:50:46.258",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889690,1707771046267,-168.56109817,0.00028667,2,"2024-02-12T20:50:46.267",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889693,1707771046276,-2000.0,0.000288,3,"2024-02-12T20:50:46.276",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889696,1707771046286,-155.0,0.00028835,2,"2024-02-12T20:50:46.286",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889699,1707771046295,-1350.0,0.00029,3,"2024-02-12T20:50:46.295",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889701,1707771046305,-159.08321204,0.00029037,2,"2024-02-12T20:50:46.305",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889704,1707771046314,-500.0,0.00029586,2,"2024-02-12T20:50:46.314",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889707,1707771046323,-283.83163888,0.00029683,2,"2024-02-12T20:50:46.323",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889710,1707771046332,-162.94091992,0.00029683,2,"2024-02-12T20:50:46.332",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889713,1707771046342,-191.68223761,0.00029684,2,"2024-02-12T20:50:46.342",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889715,1707771046351,-527.40738923,0.00029684,2,"2024-02-12T20:50:46.351",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889718,1707771046359,-1054.93137221,0.00029684,2,"2024-02-12T20:50:46.359",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889721,1707771046369,-1187.4275,0.00029717,2,"2024-02-12T20:50:46.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889724,1707771046378,-22297.39962981,0.000298,2,"2024-02-12T20:50:46.378",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889727,1707771046387,-176.98585251,0.000298,2,"2024-02-12T20:50:46.387",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889730,1707771046396,-22297.39962978,0.00029818,2,"2024-02-12T20:50:46.396",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889733,1707771046405,-22297.39962978,0.00029835,2,"2024-02-12T20:50:46.405",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889736,1707771046413,-22297.39962978,0.00029853,2,"2024-02-12T20:50:46.413",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889739,1707771046423,-4282.31746697,0.00029867,2,"2024-02-12T20:50:46.423",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889741,1707771046432,-218.2736471,0.00029867,2,"2024-02-12T20:50:46.432",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889744,1707771046441,-155.44252608,0.00029868,2,"2024-02-12T20:50:46.441",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889747,1707771046451,-245.26780635,0.00029868,2,"2024-02-12T20:50:46.451",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889750,1707771046460,-10537.74486602,0.00029868,2,"2024-02-12T20:50:46.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889753,1707771046469,-1833.17502045,0.00029869,2,"2024-02-12T20:50:46.469",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889756,1707771046478,-582.84742818,0.00029869,2,"2024-02-12T20:50:46.478",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889759,1707771046487,-1415.27636351,0.00029869,2,"2024-02-12T20:50:46.487",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889762,1707771046497,-214.47464455,0.00029869,2,"2024-02-12T20:50:46.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889764,1707771046505,-232.92375042,0.00029869,2,"2024-02-12T20:50:46.505",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889767,1707771046515,-155.0,0.00029869,2,"2024-02-12T20:50:46.515",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889770,1707771046524,-250.0,0.00029869,2,"2024-02-12T20:50:46.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889773,1707771046534,-155.0,0.00029869,2,"2024-02-12T20:50:46.534",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889776,1707771046543,-268.96634037,0.00029869,2,"2024-02-12T20:50:46.543",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889779,1707771046553,-201.60284664,0.00029869,2,"2024-02-12T20:50:46.553",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889782,1707771046563,-695.69995506,0.00029869,2,"2024-02-12T20:50:46.563",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889785,1707771046573,-4587.89451303,0.0002987,2,"2024-02-12T20:50:46.573",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889788,1707771046582,-22297.39962978,0.00029871,2,"2024-02-12T20:50:46.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889791,1707771046591,-22297.39962978,0.00029889,2,"2024-02-12T20:50:46.591",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889794,1707771046601,-22297.39962978,0.00029906,2,"2024-02-12T20:50:46.601",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889798,1707771046610,-22297.39962978,0.00029924,2,"2024-02-12T20:50:46.610",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889801,1707771046619,-340.30759508,0.00029941,2,"2024-02-12T20:50:46.619",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889803,1707771046628,-6621.13046449,0.00029942,2,"2024-02-12T20:50:46.628",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889806,1707771046640,-2271.562753,0.00029942,2,"2024-02-12T20:50:46.640",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889923,1707771057363,366.67953504,0.00023,2,"2024-02-12T20:50:57.363",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889924,1707771058872,164.90943207,0.00023,2,"2024-02-12T20:50:58.872",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889925,1707771069903,199468.41103289,0.00023,2,"2024-02-12T20:51:09.903",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889926,1707771069927,799659.50417509,0.00023,2,"2024-02-12T20:51:09.927",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889927,1707771073575,2196444.84987622,0.0002278,2,"2024-02-12T20:51:13.575",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889928,1707771121483,272.07015501,0.00022322,2,"2024-02-12T20:52:01.483",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889929,1707771174133,436.93155766,0.0002,2,"2024-02-12T20:52:54.133",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889931,1707771219565,1955.67129715,0.0002,2,"2024-02-12T20:53:39.565",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889932,1707771239453,1303.77,0.00022393,2,"2024-02-12T20:53:59.453",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889933,1707771267517,574.84,0.00022178,2,"2024-02-12T20:54:27.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889934,1707771289854,404.05961647,0.000194,2,"2024-02-12T20:54:49.854",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889935,1707771292582,500.0,0.00021986,2,"2024-02-12T20:54:52.582",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889936,1707771305818,404.05961647,0.00021513,2,"2024-02-12T20:55:05.818",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889937,1707771309288,421.92602062,0.00021866,2,"2024-02-12T20:55:09.288",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889938,1707771312524,404.41481397,0.00022178,2,"2024-02-12T20:55:12.524",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889939,1707771321304,922.44703628,0.00020499,2,"2024-02-12T20:55:21.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889940,1707771334015,850.15341176,0.00022178,2,"2024-02-12T20:55:34.015",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889941,1707771337721,155.0,0.00022178,2,"2024-02-12T20:55:37.721",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889942,1707771341285,23900.0,0.00021888,2,"2024-02-12T20:55:41.285",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889959,1707771352366,268.83625673,0.0002178,2,"2024-02-12T20:55:52.366",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889960,1707771353250,250.0,0.00021918,2,"2024-02-12T20:55:53.250",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889961,1707771353995,781.20702131,0.00022178,2,"2024-02-12T20:55:53.995",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889962,1707771357708,155.0,0.00022178,2,"2024-02-12T20:55:57.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889963,1707771369999,849.93878563,0.00022178,2,"2024-02-12T20:56:09.999",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889964,1707771375710,155.0,0.00022178,2,"2024-02-12T20:56:15.710",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889965,1707771378307,1186.25,0.00021797,2,"2024-02-12T20:56:18.307",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889966,1707771390019,849.93878563,0.00022178,2,"2024-02-12T20:56:30.019",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889967,1707771397716,155.0,0.00022178,2,"2024-02-12T20:56:37.716",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889968,1707771407753,597.42,0.0001991,2,"2024-02-12T20:56:47.753",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889969,1707771408011,850.15341176,0.00022178,2,"2024-02-12T20:56:48.011",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889970,1707771408199,597.42,0.00022174,2,"2024-02-12T20:56:48.199",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889971,1707771424360,744.42,0.00021827,2,"2024-02-12T20:57:04.360",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889972,1707771428014,849.7241595,0.00021797,2,"2024-02-12T20:57:08.014",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889973,1707771447315,223.06,0.00021938,2,"2024-02-12T20:57:27.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889974,1707771447510,223.06,0.00021999,2,"2024-02-12T20:57:27.510",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889975,1707771447706,223.06,0.00022059,2,"2024-02-12T20:57:27.706",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889976,1707771447925,223.06,0.00022119,2,"2024-02-12T20:57:27.925",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889977,1707771448196,223.06,0.00022179,2,"2024-02-12T20:57:28.196",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889978,1707771448395,223.06,0.00022239,2,"2024-02-12T20:57:28.395",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889979,1707771448803,223.06,0.00022299,2,"2024-02-12T20:57:28.803",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889980,1707771448875,223.06,0.0002236,2,"2024-02-12T20:57:28.875",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889981,1707771449033,448.69867796,0.0002027,2,"2024-02-12T20:57:29.033",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889982,1707771449164,200.0,0.00021775,2,"2024-02-12T20:57:29.164",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889983,1707771465042,190.59320292,0.0002027,2,"2024-02-12T20:57:45.042",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889984,1707771483412,165.99,0.00021722,2,"2024-02-12T20:58:03.412",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889985,1707771484979,17698.82,0.00021918,2,"2024-02-12T20:58:04.979",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889986,1707771486080,200.0,0.00021718,2,"2024-02-12T20:58:06.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889987,1707771488874,150.0,0.0002178,2,"2024-02-12T20:58:08.874",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889988,1707771489297,421.92602062,0.00021864,2,"2024-02-12T20:58:09.297",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889989,1707771490166,220.04320149,0.00022328,2,"2024-02-12T20:58:10.166",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889990,1707771509293,542.85621183,0.00021769,2,"2024-02-12T20:58:29.293",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889991,1707771509596,178.47,0.00021713,2,"2024-02-12T20:58:29.596",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889992,1707771539526,946.02,0.00021702,2,"2024-02-12T20:58:59.526",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889993,1707771541621,19771.93,0.00021702,2,"2024-02-12T20:59:01.621",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889994,1707771542516,724.62,0.00021702,2,"2024-02-12T20:59:02.516",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889995,1707771545215,1937.69,0.00021685,2,"2024-02-12T20:59:05.215",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889996,1707771565536,1677.30029758,0.00022315,2,"2024-02-12T20:59:25.536",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889997,1707771577050,585.05794208,0.00020178,2,"2024-02-12T20:59:37.050",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889998,1707771630771,250.0,0.00021613,2,"2024-02-12T21:00:30.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313889999,1707771634719,177.24,0.0002178,2,"2024-02-12T21:00:34.719",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890000,1707771635931,177.24,0.00022328,2,"2024-02-12T21:00:35.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890001,1707771640845,500.0,0.0002178,2,"2024-02-12T21:00:40.845",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890002,1707771643304,516.82,0.0002178,2,"2024-02-12T21:00:43.304",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890003,1707771651756,155.0,0.00020178,2,"2024-02-12T21:00:51.756",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890004,1707771652404,150.0,0.00021621,2,"2024-02-12T21:00:52.404",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890005,1707771653303,175.02808395,0.00020178,2,"2024-02-12T21:00:53.303",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890006,1707771658771,704.09301398,0.00020157,2,"2024-02-12T21:00:58.771",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890007,1707771658919,158.04578453,0.00020178,2,"2024-02-12T21:00:58.919",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890008,1707771659080,308.0680061,0.00020178,2,"2024-02-12T21:00:59.080",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890009,1707771661337,200.0721745,0.00020178,2,"2024-02-12T21:01:01.337",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890010,1707771663120,448.69867796,0.00020157,2,"2024-02-12T21:01:03.120",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890011,1707771663751,200.32610195,0.00020156,2,"2024-02-12T21:01:03.751",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890012,1707771667708,214.6,0.00021629,2,"2024-02-12T21:01:07.708",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890013,1707771676394,-229.57746302,0.00022406,2,"2024-02-12T21:01:16.394",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890014,1707771676414,-155.0,0.00022406,2,"2024-02-12T21:01:16.414",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890015,1707771676434,-250.13493557,0.00022407,2,"2024-02-12T21:01:16.434",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890016,1707771676454,-284.31905777,0.00022407,2,"2024-02-12T21:01:16.454",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890017,1707771676474,-1051.09278961,0.00022408,2,"2024-02-12T21:01:16.474",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890018,1707771676497,-1957.34969805,0.00022409,2,"2024-02-12T21:01:16.497",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890019,1707771676517,-1072.52605598,0.00022409,2,"2024-02-12T21:01:16.517",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890020,1707771681060,448.69867796,0.00020004,2,"2024-02-12T21:01:21.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890021,1707771684329,-155.0,0.00022405,2,"2024-02-12T21:01:24.329",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890022,1707771684349,-155.0,0.00022405,2,"2024-02-12T21:01:24.349",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890023,1707771684369,-159.68615392,0.00022405,2,"2024-02-12T21:01:24.369",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890024,1707771684388,-1530.31384608,0.00022409,2,"2024-02-12T21:01:24.388",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890025,1707771690365,264.71552263,0.00021779,2,"2024-02-12T21:01:30.365",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890026,1707771699059,447.48832438,0.00020004,2,"2024-02-12T21:01:39.059",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890027,1707771702973,1003.39357551,0.00022379,2,"2024-02-12T21:01:42.973",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890028,1707771715060,1499.22277298,0.00022379,2,"2024-02-12T21:01:55.060",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890029,1707771715354,170.88,0.00017291,2,"2024-02-12T21:01:55.354",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890030,1707771721440,-155.0,0.00022408,2,"2024-02-12T21:02:01.440",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890031,1707771721460,-710.0,0.00022409,2,"2024-02-12T21:02:01.460",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890032,1707771726229,150.0,0.00021779,2,"2024-02-12T21:02:06.229",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890033,1707771727538,150.0,0.00022327,2,"2024-02-12T21:02:07.538",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890034,1707771728182,1609.3272,0.00022312,2,"2024-02-12T21:02:08.182",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890035,1707771732909,2000.0,0.00021678,2,"2024-02-12T21:02:12.909",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890036,1707771738945,201.60865348,0.0002238,2,"2024-02-12T21:02:18.945",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890037,1707771749263,164.90943207,0.00017291,2,"2024-02-12T21:02:29.263",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890038,1707771753191,-155.0,0.00022408,2,"2024-02-12T21:02:33.191",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890039,1707771753212,-19419.48501527,0.00022409,2,"2024-02-12T21:02:33.212",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890040,1707771753232,-2840.2816044,0.0002241,2,"2024-02-12T21:02:33.232",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890041,1707771753254,-150.0,0.00022414,2,"2024-02-12T21:02:33.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890042,1707771753274,-150.0,0.00022414,2,"2024-02-12T21:02:33.274",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890043,1707771753296,-223.06,0.0002242,2,"2024-02-12T21:02:33.296",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890044,1707771753315,-2387.0,0.00022447,2,"2024-02-12T21:02:33.315",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890045,1707771753336,-497.29265858,0.00022448,2,"2024-02-12T21:02:33.336",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890046,1707771753357,-499.99,0.00022448,2,"2024-02-12T21:02:33.357",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890047,1707771753377,-229.57746302,0.00022476,2,"2024-02-12T21:02:33.377",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890048,1707771753397,-155.0,0.00022476,2,"2024-02-12T21:02:33.397",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890049,1707771753416,-278.06640714,0.00022476,2,"2024-02-12T21:02:33.416",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890050,1707771753437,-162.22964649,0.00022476,2,"2024-02-12T21:02:33.437",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890051,1707771753457,-158.25483065,0.00022476,2,"2024-02-12T21:02:33.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890052,1707771753477,-172694.76237445,0.00022476,2,"2024-02-12T21:02:33.477",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890053,1707771756341,500.0,0.00021689,2,"2024-02-12T21:02:36.341",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890054,1707771764968,169.97,0.0002226,2,"2024-02-12T21:02:44.968",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890055,1707771767931,10704.87833871,0.0002225,2,"2024-02-12T21:02:47.931",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890056,1707771785868,57784.52815888,0.00022401,2,"2024-02-12T21:03:05.868",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890057,1707771785888,2803.0,0.00022401,2,"2024-02-12T21:03:05.888",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890058,1707771812372,861.01914996,0.0002225,2,"2024-02-12T21:03:32.372",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890059,1707771812950,159.86852531,0.0002225,2,"2024-02-12T21:03:32.950",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890060,1707771813821,1028.25413819,0.0002225,2,"2024-02-12T21:03:33.821",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890061,1707771814568,280.83372,0.0002135,7,"2024-02-12T21:03:34.568",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890062,1707771814653,6114.15975207,0.0002225,2,"2024-02-12T21:03:34.653",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890063,1707771815570,155.0,0.0002225,2,"2024-02-12T21:03:35.570",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890064,1707771818399,155.0,0.0002225,2,"2024-02-12T21:03:38.399",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890065,1707771818571,284.18685088,0.0002225,2,"2024-02-12T21:03:38.571",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890066,1707771821067,448.69867796,0.00020001,2,"2024-02-12T21:03:41.067",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890067,1707771823428,1118.3497894,0.00020227,2,"2024-02-12T21:03:43.428",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890068,1707771823731,500.0,0.000217,3,"2024-02-12T21:03:43.731",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890069,1707771826788,155.0,0.00020226,2,"2024-02-12T21:03:46.788",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890070,1707771827508,151.53500185,0.00022374,2,"2024-02-12T21:03:47.508",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890071,1707771828641,1122.13482936,0.0002225,2,"2024-02-12T21:03:48.641",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890072,1707771830225,250.0,0.00021918,2,"2024-02-12T21:03:50.225",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890073,1707771830333,312.772429,0.0002225,2,"2024-02-12T21:03:50.333",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890074,1707771831355,267.3048362,0.0002225,2,"2024-02-12T21:03:51.355",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890075,1707771831817,944.43797012,0.0002225,2,"2024-02-12T21:03:51.817",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890076,1707771832481,151.53500169,0.0002239,2,"2024-02-12T21:03:52.481",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890077,1707771834402,156.83136019,0.0002225,2,"2024-02-12T21:03:54.402",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890078,1707771847082,448.69867796,0.0002,2,"2024-02-12T21:04:07.082",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890079,1707771850523,720000.0,0.000224,2,"2024-02-12T21:04:10.523",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890080,1707771850785,254.50392666,0.00020225,2,"2024-02-12T21:04:10.785",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890081,1707771858068,630.43,0.00019757,2,"2024-02-12T21:04:18.068",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890082,1707771858273,630.43,0.00022021,2,"2024-02-12T21:04:18.273",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890083,1707771861711,150.0,0.0002178,2,"2024-02-12T21:04:21.711",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890084,1707771863072,448.69867796,0.0002,2,"2024-02-12T21:04:23.072",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890085,1707771864079,850.15341176,0.0002225,2,"2024-02-12T21:04:24.079",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890086,1707771874254,201.60865348,0.00022375,2,"2024-02-12T21:04:34.254",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890087,1707771880457,185.85953716,0.00022247,2,"2024-02-12T21:04:40.457",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890088,1707771883649,23900.0,0.00021652,2,"2024-02-12T21:04:43.649",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890089,1707771886077,850.15341176,0.0002225,2,"2024-02-12T21:04:46.077",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890090,1707771887085,448.01166372,0.0002,2,"2024-02-12T21:04:47.085",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890091,1707771894633,1420.99548733,0.00022375,2,"2024-02-12T21:04:54.633",0.00038324999999999996,33.91,0.979980317385109,1689079759.3719094]
[313890092,1707771904083,849.50953337,0.00021652,2,"2024-02-12T21:05:04.083",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890093,1707771920093,849.93878563,0.00021652,2,"2024-02-12T21:05:20.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890094,1707771923847,-151.53500169,0.00022406,2,"2024-02-12T21:05:23.847",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890095,1707771923870,-151.53500169,0.00022422,2,"2024-02-12T21:05:23.870",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890096,1707771923899,-151.53500169,0.00022438,2,"2024-02-12T21:05:23.899",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890097,1707771923922,-151.53500169,0.00022455,2,"2024-02-12T21:05:23.922",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890098,1707771923945,-151.53500169,0.00022471,2,"2024-02-12T21:05:23.945",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890099,1707771923966,-1370.60605976,0.00022472,2,"2024-02-12T21:05:23.966",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890100,1707771923988,-1483.6619,0.00022473,2,"2024-02-12T21:05:23.988",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890101,1707771924009,-533.66816842,0.00022473,2,"2024-02-12T21:05:24.009",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890102,1707771924031,-49628.08710858,0.00022473,2,"2024-02-12T21:05:24.031",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890103,1707771924053,-3955.88494142,0.00022474,2,"2024-02-12T21:05:24.053",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890104,1707771924075,-42270.41681337,0.00022474,2,"2024-02-12T21:05:24.075",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890105,1707771934799,573.76,0.0002167,2,"2024-02-12T21:05:34.799",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890106,1707771941036,169.29714288,0.00021648,2,"2024-02-12T21:05:41.036",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890107,1707771944052,2526.22,0.00021918,2,"2024-02-12T21:05:44.052",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890108,1707771945244,212.71474863,0.00019703,2,"2024-02-12T21:05:45.244",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890109,1707771953426,191.59,0.00021825,2,"2024-02-12T21:05:53.426",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890110,1707771953660,191.59,0.00021885,2,"2024-02-12T21:05:53.660",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890111,1707771953897,191.59,0.00021945,2,"2024-02-12T21:05:53.897",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890112,1707771954113,191.59,0.00022005,2,"2024-02-12T21:05:54.113",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890113,1707771954336,191.59,0.00022065,2,"2024-02-12T21:05:54.336",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890114,1707771954560,191.59,0.00022125,2,"2024-02-12T21:05:54.560",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890115,1707771954793,191.59,0.00022185,2,"2024-02-12T21:05:54.793",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890116,1707771954820,179.22,0.00021663,2,"2024-02-12T21:05:54.820",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890117,1707771955003,191.59,0.00022245,2,"2024-02-12T21:05:55.003",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890118,1707771955223,191.59,0.00022304,2,"2024-02-12T21:05:55.223",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890119,1707771955433,191.59,0.00022364,2,"2024-02-12T21:05:55.433",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890120,1707771955634,4328.89,0.00021663,2,"2024-02-12T21:05:55.634",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890121,1707771970270,200.0,0.0002166,2,"2024-02-12T21:06:10.270",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890122,1707771974911,6998.56,0.00021918,2,"2024-02-12T21:06:14.911",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890123,1707771987499,280.2,0.00021662,2,"2024-02-12T21:06:27.499",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890124,1707771987947,22022.32491733,0.00022247,2,"2024-02-12T21:06:27.947",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890125,1707771992466,497.29265858,0.00022247,2,"2024-02-12T21:06:32.466",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890126,1707771994627,1614.74,0.00021596,2,"2024-02-12T21:06:34.627",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890127,1707772004773,200.0,0.00021588,2,"2024-02-12T21:06:44.773",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890128,1707772004823,402.21,0.00021588,2,"2024-02-12T21:06:44.823",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890129,1707772036556,165.56,0.00021575,2,"2024-02-12T21:07:16.556",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890130,1707772038557,2705.0,0.00021575,2,"2024-02-12T21:07:18.557",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890131,1707772054545,214.52,0.00021918,2,"2024-02-12T21:07:34.545",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890132,1707772059013,323.9707,0.00022374,2,"2024-02-12T21:07:39.013",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890133,1707772078093,1000.0,0.00021561,2,"2024-02-12T21:07:58.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890134,1707772085356,250.0,0.00021561,2,"2024-02-12T21:08:05.356",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890135,1707772108250,229.9,0.0002164,2,"2024-02-12T21:08:28.250",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890136,1707772118662,150.0,0.00021572,2,"2024-02-12T21:08:38.662",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890137,1707772130798,200.0,0.00021569,2,"2024-02-12T21:08:50.798",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890138,1707772168472,182.8,0.00021586,2,"2024-02-12T21:09:28.472",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890145,1707772181968,2000.0,0.00021586,2,"2024-02-12T21:09:41.968",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890146,1707772188485,184.15,0.00021582,2,"2024-02-12T21:09:48.485",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890151,1707772218181,161.62,0.00021584,2,"2024-02-12T21:10:18.181",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890184,1707772231863,-155.0,0.00022413,2,"2024-02-12T21:10:31.863",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890186,1707772231872,-155.0,0.00022414,2,"2024-02-12T21:10:31.872",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890189,1707772231882,-250.13493557,0.00022414,2,"2024-02-12T21:10:31.882",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890192,1707772231891,-1957.34969805,0.00022414,2,"2024-02-12T21:10:31.891",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890195,1707772231900,-1051.09278961,0.00022414,2,"2024-02-12T21:10:31.900",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890198,1707772231910,-155.0,0.00022415,2,"2024-02-12T21:10:31.910",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890200,1707772231919,-284.31905777,0.00022415,2,"2024-02-12T21:10:31.919",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890202,1707772231928,-159.68615392,0.00022415,2,"2024-02-12T21:10:31.928",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890204,1707772231938,-150.0,0.00022417,2,"2024-02-12T21:10:31.938",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890206,1707772231947,-150.0,0.00022417,2,"2024-02-12T21:10:31.947",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890208,1707772231956,-49628.08710858,0.00022421,2,"2024-02-12T21:10:31.956",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890210,1707772231966,-5870.96628339,0.00022422,2,"2024-02-12T21:10:31.966",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890212,1707772231975,-191.59,0.00022424,2,"2024-02-12T21:10:31.975",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890214,1707772231984,-214.49272054,0.00022444,2,"2024-02-12T21:10:31.984",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890216,1707772231994,-2387.0,0.00022452,2,"2024-02-12T21:10:31.994",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890218,1707772232003,-158.25483065,0.00022471,2,"2024-02-12T21:10:32.003",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890220,1707772232012,-2840.2816044,0.00022471,2,"2024-02-12T21:10:32.012",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890222,1707772232021,-933.03,0.00022471,2,"2024-02-12T21:10:32.021",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890224,1707772232030,-1364.64150433,0.00022473,2,"2024-02-12T21:10:32.030",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890226,1707772232039,-499.99,0.00022473,2,"2024-02-12T21:10:32.039",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890228,1707772232048,-937.3048118,0.00022475,2,"2024-02-12T21:10:32.048",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890231,1707772232068,-191.59,0.00022484,2,"2024-02-12T21:10:32.068",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890234,1707772232079,-151.53500169,0.00022487,2,"2024-02-12T21:10:32.079",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890236,1707772232089,-151.53500169,0.00022503,2,"2024-02-12T21:10:32.089",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890238,1707772232099,-214.49272053,0.00022504,2,"2024-02-12T21:10:32.099",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890240,1707772232109,-151.53500169,0.00022519,2,"2024-02-12T21:10:32.109",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890242,1707772232119,-8369.71780117,0.00022532,2,"2024-02-12T21:10:32.119",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890244,1707772232129,-151.53500169,0.00022535,2,"2024-02-12T21:10:32.129",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890246,1707772232139,-191.59,0.00022544,2,"2024-02-12T21:10:32.139",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890248,1707772232149,-164.15,0.00022545,2,"2024-02-12T21:10:32.149",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890250,1707772232159,-416.38,0.00022545,2,"2024-02-12T21:10:32.159",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890252,1707772232170,-151.53500169,0.00022551,2,"2024-02-12T21:10:32.170",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890253,1707772232180,-1186.66,0.00022554,2,"2024-02-12T21:10:32.180",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890254,1707772232190,-214.49272053,0.00022564,2,"2024-02-12T21:10:32.190",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890255,1707772232200,-151.53500169,0.00022567,2,"2024-02-12T21:10:32.200",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890256,1707772232211,-691.95051026,0.0002258,2,"2024-02-12T21:10:32.211",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890257,1707772232222,-151.53500169,0.00022583,2,"2024-02-12T21:10:32.222",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890259,1707772232232,-151.53500169,0.00022599,2,"2024-02-12T21:10:32.232",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890261,1707772232242,-191.59,0.00022604,2,"2024-02-12T21:10:32.242",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890263,1707772232252,-151.53500169,0.00022616,2,"2024-02-12T21:10:32.252",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890265,1707772232262,-214.49272053,0.00022623,2,"2024-02-12T21:10:32.262",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890266,1707772232272,-151.53500169,0.00022632,2,"2024-02-12T21:10:32.272",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890268,1707772232283,-151.53500169,0.00022648,2,"2024-02-12T21:10:32.283",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890270,1707772232293,-200.11647614,0.00022648,2,"2024-02-12T21:10:32.293",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890272,1707772232303,-732.05,0.00022652,2,"2024-02-12T21:10:32.303",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890274,1707772232314,-726.41,0.00022654,2,"2024-02-12T21:10:32.314",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890276,1707772232325,-713.47,0.00022655,2,"2024-02-12T21:10:32.325",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890278,1707772232335,-716.57,0.00022655,2,"2024-02-12T21:10:32.335",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890280,1707772232344,-721.29,0.00022659,2,"2024-02-12T21:10:32.344",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890282,1707772232355,-155.92143527,0.00022663,2,"2024-02-12T21:10:32.355",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890284,1707772232364,-191.59,0.00022664,2,"2024-02-12T21:10:32.364",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890286,1707772232374,-151.53500169,0.00022664,2,"2024-02-12T21:10:32.374",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890288,1707772232383,-454.96011402,0.00022669,2,"2024-02-12T21:10:32.383",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890290,1707772232395,-386.48141651,0.00022676,2,"2024-02-12T21:10:32.395",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890291,1707772232405,-5470.72039133,0.00022676,2,"2024-02-12T21:10:32.405",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890293,1707772232416,-358.39820342,0.00022676,2,"2024-02-12T21:10:32.416",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890295,1707772232426,-7719.89390289,0.00022679,2,"2024-02-12T21:10:32.426",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890297,1707772232436,-151.53500169,0.0002268,2,"2024-02-12T21:10:32.436",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890299,1707772232445,-214.49272053,0.00022683,2,"2024-02-12T21:10:32.445",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890301,1707772232455,-229.9,0.00022722,2,"2024-02-12T21:10:32.455",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890303,1707772232466,-191.59,0.00022723,2,"2024-02-12T21:10:32.466",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890305,1707772232476,-454.96011402,0.0002277,2,"2024-02-12T21:10:32.476",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890307,1707772232486,-454.96011402,0.0002277,2,"2024-02-12T21:10:32.486",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890310,1707772232500,-310.0,0.00022774,2,"2024-02-12T21:10:32.500",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890312,1707772232510,-6428.03070752,0.00022774,2,"2024-02-12T21:10:32.510",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890314,1707772232520,-1225.79714716,0.00022775,2,"2024-02-12T21:10:32.520",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890315,1707772232530,-155.0,0.00022775,2,"2024-02-12T21:10:32.530",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890317,1707772232540,-231.33733691,0.00022775,2,"2024-02-12T21:10:32.540",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890319,1707772232550,-3310.28047842,0.00022775,2,"2024-02-12T21:10:32.550",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890321,1707772232560,-1062395.69671419,0.00022775,2,"2024-02-12T21:10:32.560",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890323,1707772232570,-1046.4381061,0.00022776,2,"2024-02-12T21:10:32.570",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890325,1707772232580,-12602.06568177,0.00022776,2,"2024-02-12T21:10:32.580",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890327,1707772232591,-1209.8078839,0.00022777,2,"2024-02-12T21:10:32.591",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890330,1707772232601,-1107.77029554,0.00022778,2,"2024-02-12T21:10:32.601",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890332,1707772232610,-6933.43911118,0.00022778,2,"2024-02-12T21:10:32.610",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890334,1707772232620,-155.0,0.00022778,2,"2024-02-12T21:10:32.620",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890335,1707772232630,-171.21567378,0.00022779,2,"2024-02-12T21:10:32.630",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890337,1707772232639,-155.0,0.00022779,2,"2024-02-12T21:10:32.639",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890339,1707772232649,-22096.72861841,0.00022779,2,"2024-02-12T21:10:32.649",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890342,1707772232664,-12423.43234696,0.00022779,2,"2024-02-12T21:10:32.664",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890345,1707772232686,-11170.68234025,0.00022779,2,"2024-02-12T21:10:32.686",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890347,1707772232698,-3121.81685962,0.00022779,2,"2024-02-12T21:10:32.698",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890349,1707772232707,-150.0,0.00022779,2,"2024-02-12T21:10:32.707",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890351,1707772232717,-150.0,0.00022779,2,"2024-02-12T21:10:32.717",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890352,1707772232726,-1989.22430888,0.0002278,2,"2024-02-12T21:10:32.726",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890355,1707772232738,-37661.66439496,0.0002278,2,"2024-02-12T21:10:32.738",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890357,1707772232750,-596.48578081,0.0002278,2,"2024-02-12T21:10:32.750",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890359,1707772232766,-1077.35151425,0.0002278,2,"2024-02-12T21:10:32.766",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890362,1707772232778,-3487.66457672,0.0002278,2,"2024-02-12T21:10:32.778",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890364,1707772232795,-601914.45576849,0.0002278,2,"2024-02-12T21:10:32.795",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890366,1707772232808,-97612.42386234,0.0002278,2,"2024-02-12T21:10:32.808",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890370,1707772232829,-5018.4,0.0002278,2,"2024-02-12T21:10:32.829",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890372,1707772232842,-10037.8,0.0002278,2,"2024-02-12T21:10:32.842",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890416,1707772237887,-229.57746302,0.00022413,2,"2024-02-12T21:10:37.887",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890417,1707772237897,-5593.82253697,0.0002278,2,"2024-02-12T21:10:37.897",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890418,1707772238054,-108669.1711183,0.0002278,2,"2024-02-12T21:10:38.054",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890419,1707772238116,-7663.32333416,0.0002278,2,"2024-02-12T21:10:38.116",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890420,1707772238172,-865.5818297,0.0002278,2,"2024-02-12T21:10:38.172",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890421,1707772238231,-9949.30415172,0.0002278,2,"2024-02-12T21:10:38.231",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890422,1707772238243,-752194.67883556,0.0002278,2,"2024-02-12T21:10:38.243",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890423,1707772238252,-2324973.32388327,0.0002278,2,"2024-02-12T21:10:38.252",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890424,1707772238261,-191.59,0.00022783,2,"2024-02-12T21:10:38.261",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890425,1707772238271,-191.59,0.00022843,2,"2024-02-12T21:10:38.271",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890426,1707772238281,-354.24,0.00022876,2,"2024-02-12T21:10:38.281",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890427,1707772238291,-150.0,0.00022899,2,"2024-02-12T21:10:38.291",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890428,1707772238304,-150.0,0.00022899,2,"2024-02-12T21:10:38.304",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890429,1707772238314,-677491.85015336,0.000229,3,"2024-02-12T21:10:38.314",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890430,1707772238325,-453178.0895026,0.000229,2,"2024-02-12T21:10:38.325",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890431,1707772238334,-191.59,0.00022903,2,"2024-02-12T21:10:38.334",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890432,1707772238344,-191.59,0.00022963,2,"2024-02-12T21:10:38.344",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890434,1707772238353,-500.0,0.00022999,2,"2024-02-12T21:10:38.353",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890436,1707772238363,-500.0,0.00022999,2,"2024-02-12T21:10:38.363",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890438,1707772238373,-572.36542114,0.00022999,2,"2024-02-12T21:10:38.373",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890439,1707772238383,-500.0,0.00022999,2,"2024-02-12T21:10:38.383",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890441,1707772238393,-500.0,0.00022999,2,"2024-02-12T21:10:38.393",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890443,1707772238402,-500.0,0.00022999,2,"2024-02-12T21:10:38.402",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890446,1707772238411,-624.29325437,0.00022999,2,"2024-02-12T21:10:38.411",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890449,1707772238421,-500.0,0.00022999,2,"2024-02-12T21:10:38.421",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890451,1707772238430,-500.0,0.00022999,2,"2024-02-12T21:10:38.430",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890453,1707772238440,-339.1917223,0.00022999,2,"2024-02-12T21:10:38.440",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890455,1707772238449,-265.41778273,0.00022999,2,"2024-02-12T21:10:38.449",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890457,1707772238458,-500.0,0.00022999,2,"2024-02-12T21:10:38.458",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890459,1707772238468,-500.0,0.00022999,2,"2024-02-12T21:10:38.468",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890461,1707772238477,-500.0,0.00022999,2,"2024-02-12T21:10:38.477",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890462,1707772238486,-500.0,0.00022999,2,"2024-02-12T21:10:38.486",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890464,1707772238495,-500.0,0.00022999,2,"2024-02-12T21:10:38.495",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890466,1707772238505,-219.35391169,0.00022999,2,"2024-02-12T21:10:38.505",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890468,1707772238514,-500.0,0.00022999,2,"2024-02-12T21:10:38.514",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890470,1707772238524,-500.0,0.00022999,2,"2024-02-12T21:10:38.524",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890472,1707772238533,-500.0,0.00022999,2,"2024-02-12T21:10:38.533",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890473,1707772238542,-196.41414139,0.00022999,2,"2024-02-12T21:10:38.542",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890475,1707772238552,-500.0,0.00022999,2,"2024-02-12T21:10:38.552",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890476,1707772238561,-635.84970381,0.00022999,2,"2024-02-12T21:10:38.561",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890477,1707772238572,-500.0,0.00022999,2,"2024-02-12T21:10:38.572",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890478,1707772238581,-500.0,0.00022999,2,"2024-02-12T21:10:38.581",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890479,1707772238591,-500.0,0.00022999,2,"2024-02-12T21:10:38.591",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890480,1707772238601,-500.0,0.00022999,2,"2024-02-12T21:10:38.601",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890481,1707772238698,-500.0,0.00022999,2,"2024-02-12T21:10:38.698",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890482,1707772238707,-500.0,0.00022999,2,"2024-02-12T21:10:38.707",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890484,1707772238717,-500.0,0.00022999,2,"2024-02-12T21:10:38.717",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890486,1707772238726,-500.0,0.00022999,2,"2024-02-12T21:10:38.726",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890488,1707772238735,-242.85775935,0.00022999,2,"2024-02-12T21:10:38.735",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890490,1707772238744,-150.0,0.00022999,2,"2024-02-12T21:10:38.744",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890492,1707772238753,-150.0,0.00022999,2,"2024-02-12T21:10:38.753",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890494,1707772238762,-562.61765638,0.00023,3,"2024-02-12T21:10:38.762",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890496,1707772238772,-2606.90049886,0.00023,2,"2024-02-12T21:10:38.772",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890498,1707772238781,-1862696.4799133,0.00023,2,"2024-02-12T21:10:38.781",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890581,1707772241221,-271.13255427,0.00023,2,"2024-02-12T21:10:41.221",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890582,1707772241232,-3335.72644369,0.00023,2,"2024-02-12T21:10:41.232",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890583,1707772241280,-2116.66488002,0.00023,2,"2024-02-12T21:10:41.280",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890584,1707772241337,-25094.0,0.00023,2,"2024-02-12T21:10:41.337",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890600,1707772242117,-0.88305276,0.00023,2,"2024-02-12T21:10:42.117",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890601,1707772242130,-50186.94395188,0.00023,2,"2024-02-12T21:10:42.130",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890602,1707772242142,-506.34076632,0.00023,2,"2024-02-12T21:10:42.142",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890603,1707772242166,-423.305,0.00023,2,"2024-02-12T21:10:42.166",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890604,1707772242178,-401.08952125,0.00023,2,"2024-02-12T21:10:42.178",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890609,1707772242945,-736.98859078,0.00023,2,"2024-02-12T21:10:42.945",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890611,1707772242957,-5016.11109999,0.00023,2,"2024-02-12T21:10:42.957",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890616,1707772243003,-1755.33328583,0.00023,2,"2024-02-12T21:10:43.003",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890617,1707772243015,-1169.1486895,0.00023,2,"2024-02-12T21:10:43.015",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890618,1707772243025,-5179.28057025,0.00023,2,"2024-02-12T21:10:43.025",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890619,1707772243068,-14469.73198142,0.00023,2,"2024-02-12T21:10:43.068",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890620,1707772243080,-15350.43748782,0.00023,2,"2024-02-12T21:10:43.080",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890621,1707772243091,-365.33057955,0.00023,2,"2024-02-12T21:10:43.091",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890622,1707772243137,-9498.10814416,0.00023,2,"2024-02-12T21:10:43.137",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890623,1707772243257,-397.21846895,0.00023,2,"2024-02-12T21:10:43.257",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890624,1707772243269,-78472.81297308,0.00023,2,"2024-02-12T21:10:43.269",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890625,1707772243317,-162.22964649,0.00022999,2,"2024-02-12T21:10:43.317",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890627,1707772243326,-2841.73534193,0.00023,2,"2024-02-12T21:10:43.326",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890628,1707772243337,-1233.37756266,0.00023,2,"2024-02-12T21:10:43.337",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890629,1707772243349,-21066.04259999,0.00023,2,"2024-02-12T21:10:43.349",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890630,1707772243360,-4090.85749679,0.00023,2,"2024-02-12T21:10:43.360",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890657,1707772245901,-155.18134939,0.00022999,2,"2024-02-12T21:10:45.901",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890659,1707772245910,-155.0,0.00022999,2,"2024-02-12T21:10:45.910",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890661,1707772245919,-155.0,0.00022999,2,"2024-02-12T21:10:45.919",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890663,1707772245928,-167882.72021001,0.00023,2,"2024-02-12T21:10:45.928",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890664,1707772245938,-300.0,0.0002301,2,"2024-02-12T21:10:45.938",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890665,1707772245947,-500.0,0.00023014,2,"2024-02-12T21:10:45.947",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890666,1707772245956,-150.0,0.000231,2,"2024-02-12T21:10:45.956",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890667,1707772245966,-1614.74,0.0002324,2,"2024-02-12T21:10:45.966",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890668,1707772245977,-174.6,0.00023782,2,"2024-02-12T21:10:45.977",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890669,1707772245986,-229.9,0.00023804,2,"2024-02-12T21:10:45.986",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890670,1707772245996,-178.47,0.00023884,2,"2024-02-12T21:10:45.996",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890671,1707772246006,-202.17515354,0.00024,2,"2024-02-12T21:10:46.006",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890672,1707772246016,-7719.89390286,0.00024083,2,"2024-02-12T21:10:46.016",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890673,1707772246025,-1000.0,0.00024256,2,"2024-02-12T21:10:46.025",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890674,1707772246034,-630.43,0.00024285,2,"2024-02-12T21:10:46.034",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890675,1707772246044,-182.8,0.00024326,2,"2024-02-12T21:10:46.044",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890676,1707772246053,-300.0,0.0002438,2,"2024-02-12T21:10:46.053",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890677,1707772246062,-250.0,0.00024658,2,"2024-02-12T21:10:46.062",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890678,1707772246071,-210.0,0.00024659,2,"2024-02-12T21:10:46.071",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890679,1707772246081,-1614.74,0.00024884,2,"2024-02-12T21:10:46.081",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890680,1707772246090,-229.9,0.00024886,2,"2024-02-12T21:10:46.090",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890681,1707772246099,-1030.99523291,0.00025,2,"2024-02-12T21:10:46.099",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890682,1707772246108,-1909.75102483,0.00025,2,"2024-02-12T21:10:46.108",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890683,1707772246117,-946.31124793,0.00025,2,"2024-02-12T21:10:46.117",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890684,1707772246127,-305.15013947,0.00025,2,"2024-02-12T21:10:46.127",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890685,1707772246136,-1256.25370781,0.00025,2,"2024-02-12T21:10:46.136",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890686,1707772246145,-938.35728729,0.00025,2,"2024-02-12T21:10:46.145",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890687,1707772246154,-697.82424559,0.00025,2,"2024-02-12T21:10:46.154",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890688,1707772246164,-1592.09246113,0.00025,2,"2024-02-12T21:10:46.164",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890689,1707772246175,-168.29725722,0.00025,2,"2024-02-12T21:10:46.175",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890690,1707772246185,-324.4968952,0.00025,2,"2024-02-12T21:10:46.185",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890691,1707772246196,-511.82527856,0.00025,2,"2024-02-12T21:10:46.196",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890692,1707772246206,-2819.96757964,0.00025,2,"2024-02-12T21:10:46.206",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890693,1707772246217,-550.0,0.00025,3,"2024-02-12T21:10:46.217",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890694,1707772246229,-3413.807001,0.00025,2,"2024-02-12T21:10:46.229",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890695,1707772246240,-154.77843714,0.0002509,2,"2024-02-12T21:10:46.240",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890696,1707772246251,-3136.11889785,0.000251,2,"2024-02-12T21:10:46.251",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890697,1707772246260,-174.6,0.00025465,2,"2024-02-12T21:10:46.260",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890698,1707772246270,-7719.89390286,0.00025487,2,"2024-02-12T21:10:46.270",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890699,1707772246280,-229.9,0.00025968,2,"2024-02-12T21:10:46.280",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890700,1707772246295,-178.47,0.00026056,2,"2024-02-12T21:10:46.295",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890701,1707772246304,-1614.74,0.00026528,2,"2024-02-12T21:10:46.304",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890702,1707772246314,-630.43,0.00026549,2,"2024-02-12T21:10:46.314",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890703,1707772246323,-7719.89390286,0.00026891,2,"2024-02-12T21:10:46.323",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890704,1707772246333,-1000.0,0.00026951,2,"2024-02-12T21:10:46.333",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890705,1707772246342,-12923.47112443,0.00027,2,"2024-02-12T21:10:46.342",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890706,1707772246352,-600.0,0.00027,3,"2024-02-12T21:10:46.352",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890707,1707772246362,-12060.21193095,0.00027,2,"2024-02-12T21:10:46.362",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890709,1707772246371,-174.6,0.00027147,2,"2024-02-12T21:10:46.371",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890711,1707772246382,-155.0,0.00027397,2,"2024-02-12T21:10:46.382",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890713,1707772246392,-1861.86,0.00027397,2,"2024-02-12T21:10:46.392",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890715,1707772246401,-500.0,0.000274,2,"2024-02-12T21:10:46.401",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890717,1707772246411,-12976.5738992,0.000275,2,"2024-02-12T21:10:46.411",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890719,1707772246420,-1861.86,0.00027556,2,"2024-02-12T21:10:46.420",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890721,1707772246429,-1861.86,0.00027714,2,"2024-02-12T21:10:46.429",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890723,1707772246438,-1861.86,0.00027872,2,"2024-02-12T21:10:46.438",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890725,1707772246447,-360.40495133,0.00027874,2,"2024-02-12T21:10:46.447",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890727,1707772246457,-13107.55226154,0.00027996,2,"2024-02-12T21:10:46.457",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890729,1707772246466,-2395.69999998,0.00027997,2,"2024-02-12T21:10:46.466",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890731,1707772246476,-691.57738315,0.00028,2,"2024-02-12T21:10:46.476",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890733,1707772246484,-154408.54036673,0.00028,2,"2024-02-12T21:10:46.484",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890735,1707772246493,-179.193106,0.00028,2,"2024-02-12T21:10:46.493",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890737,1707772246503,-1861.86,0.0002803,2,"2024-02-12T21:10:46.503",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890739,1707772246512,-150.0,0.0002817,2,"2024-02-12T21:10:46.512",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890741,1707772246521,-1614.74,0.00028171,2,"2024-02-12T21:10:46.521",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890743,1707772246530,-1861.86,0.00028189,2,"2024-02-12T21:10:46.530",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890745,1707772246539,-7719.89390286,0.00028295,2,"2024-02-12T21:10:46.539",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890746,1707772246548,-1861.86,0.00028347,2,"2024-02-12T21:10:46.548",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890747,1707772246557,-1861.86,0.00028505,2,"2024-02-12T21:10:46.557",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890748,1707772246566,-1861.86,0.00028664,2,"2024-02-12T21:10:46.566",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890749,1707772246575,-155.0,0.00028767,2,"2024-02-12T21:10:46.575",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890750,1707772246584,-630.43,0.00028813,2,"2024-02-12T21:10:46.584",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890751,1707772246593,-1861.86,0.00028822,2,"2024-02-12T21:10:46.593",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890752,1707772246603,-174.6,0.00028829,2,"2024-02-12T21:10:46.603",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890753,1707772246612,-328.10795121,0.00029,2,"2024-02-12T21:10:46.612",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890754,1707772246621,-650.0,0.00029,3,"2024-02-12T21:10:46.621",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890755,1707772246630,-1434.43529905,0.0002938,2,"2024-02-12T21:10:46.630",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890756,1707772246639,-1000.0,0.00029646,2,"2024-02-12T21:10:46.639",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890757,1707772246649,-7719.89390286,0.00029699,2,"2024-02-12T21:10:46.649",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890758,1707772246658,-2000.0,0.00029735,3,"2024-02-12T21:10:46.658",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890759,1707772246667,-1434.43529905,0.00029749,2,"2024-02-12T21:10:46.667",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890760,1707772246677,-176.48526302,0.000298,2,"2024-02-12T21:10:46.677",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890761,1707772246687,-1614.74,0.00029815,2,"2024-02-12T21:10:46.687",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890762,1707772246696,-192.68429927,0.00029899,2,"2024-02-12T21:10:46.696",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890763,1707772246705,-3643.31753463,0.00029899,2,"2024-02-12T21:10:46.705",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890764,1707772246715,-196.77318394,0.00029899,2,"2024-02-12T21:10:46.715",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890765,1707772246725,-323.50443899,0.00029899,2,"2024-02-12T21:10:46.725",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890766,1707772246734,-18829.51272272,0.000299,2,"2024-02-12T21:10:46.734",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890767,1707772246752,-995.78387492,0.000299,2,"2024-02-12T21:10:46.752",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890768,1707772246763,-1426.92087624,0.000299,2,"2024-02-12T21:10:46.763",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890769,1707772246775,-20093.22156,0.000299,2,"2024-02-12T21:10:46.775",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890770,1707772246833,-230.98859655,0.00022999,2,"2024-02-12T21:10:46.833",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890771,1707772246842,-30326.51981961,0.000299,2,"2024-02-12T21:10:46.842",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890772,1707772246852,-6422.65592424,0.0002996,2,"2024-02-12T21:10:46.852",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890773,1707772246861,-217.02687567,0.00029968,2,"2024-02-12T21:10:46.861",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890774,1707772246871,-622.49852888,0.00029997,2,"2024-02-12T21:10:46.871",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890775,1707772246880,-208.7339439,0.00029998,2,"2024-02-12T21:10:46.880",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890776,1707772246889,-155.72509307,0.00029998,2,"2024-02-12T21:10:46.889",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890777,1707772246899,-155.0,0.00029998,2,"2024-02-12T21:10:46.899",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890778,1707772246908,-155.0,0.00029998,2,"2024-02-12T21:10:46.908",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890779,1707772246918,-203.39653031,0.00029998,2,"2024-02-12T21:10:46.918",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890780,1707772246927,-155.11976048,0.00029998,2,"2024-02-12T21:10:46.927",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890781,1707772246936,-2577.33492729,0.00029998,2,"2024-02-12T21:10:46.936",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890782,1707772246948,-659.19999999,0.00029998,2,"2024-02-12T21:10:46.948",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890783,1707772246961,-884.58374321,0.00029998,2,"2024-02-12T21:10:46.961",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890784,1707772246971,-215.45600244,0.00029998,2,"2024-02-12T21:10:46.971",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890785,1707772246980,-311.7300569,0.00029998,2,"2024-02-12T21:10:46.980",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890786,1707772246989,-93.81019745,0.00029998,2,"2024-02-12T21:10:46.989",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890787,1707772247024,-349.2736829,0.00029998,2,"2024-02-12T21:10:47.024",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890788,1707772247033,-201.31019863,0.00029998,2,"2024-02-12T21:10:47.033",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890789,1707772247042,-162.77421475,0.00029998,2,"2024-02-12T21:10:47.042",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890790,1707772247051,-695.99319958,0.00029998,2,"2024-02-12T21:10:47.051",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890791,1707772247061,-155.31034071,0.00029998,2,"2024-02-12T21:10:47.061",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890792,1707772247070,-1044.47922123,0.00029998,2,"2024-02-12T21:10:47.070",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890793,1707772247079,-266.25950682,0.00029998,2,"2024-02-12T21:10:47.079",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890794,1707772247089,-190.05493274,0.00029998,2,"2024-02-12T21:10:47.089",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890795,1707772247098,-158.56473754,0.00029998,2,"2024-02-12T21:10:47.098",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890796,1707772247108,-478.21893344,0.00029998,2,"2024-02-12T21:10:47.108",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890797,1707772247118,-222.64478468,0.00029998,2,"2024-02-12T21:10:47.118",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890798,1707772247127,-2962.89656123,0.00029998,2,"2024-02-12T21:10:47.127",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890799,1707772247137,-290.3213485,0.00029998,2,"2024-02-12T21:10:47.137",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890800,1707772247146,-2258.66379807,0.00029998,2,"2024-02-12T21:10:47.146",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890801,1707772247155,-156.17331491,0.00029998,2,"2024-02-12T21:10:47.155",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890802,1707772247165,-155.0,0.00029998,2,"2024-02-12T21:10:47.165",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890803,1707772247174,-246.18989559,0.00029998,2,"2024-02-12T21:10:47.174",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890804,1707772247184,-155.0,0.00029998,2,"2024-02-12T21:10:47.184",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890805,1707772247193,-275.16686026,0.00029998,2,"2024-02-12T21:10:47.193",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890806,1707772247203,-206.52338695,0.00029998,2,"2024-02-12T21:10:47.203",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890807,1707772247212,-342.81727514,0.00029998,2,"2024-02-12T21:10:47.212",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890808,1707772247222,-2852.33449716,0.00029998,2,"2024-02-12T21:10:47.222",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890809,1707772247232,-162.44978326,0.00029998,2,"2024-02-12T21:10:47.232",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890810,1707772247241,-155.67068699,0.00029999,2,"2024-02-12T21:10:47.241",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890811,1707772247250,-334.81786902,0.00029999,2,"2024-02-12T21:10:47.250",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890812,1707772247259,-50000.0,0.0003,2,"2024-02-12T21:10:47.259",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890813,1707772247269,-623.58548265,0.0003,4,"2024-02-12T21:10:47.269",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890814,1707772247278,-155.0,0.0003,2,"2024-02-12T21:10:47.278",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890815,1707772247289,-2655.70887327,0.0003,4,"2024-02-12T21:10:47.289",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890816,1707772247298,-1176.20171541,0.0003,4,"2024-02-12T21:10:47.298",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890817,1707772247309,-155.0,0.0003,2,"2024-02-12T21:10:47.309",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890818,1707772247320,-1604.83648142,0.0003,4,"2024-02-12T21:10:47.320",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890819,1707772247330,-3000.0,0.0003,2,"2024-02-12T21:10:47.330",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890820,1707772247339,-9687.39994509,0.0003,2,"2024-02-12T21:10:47.339",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890821,1707772247349,-102556.66404463,0.0003,4,"2024-02-12T21:10:47.349",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890822,1707772247359,-155.0,0.0003,4,"2024-02-12T21:10:47.359",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890823,1707772247368,-227.481217,0.0003,4,"2024-02-12T21:10:47.368",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890824,1707772247378,-1817.46566731,0.0003,4,"2024-02-12T21:10:47.378",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890825,1707772247389,-357.79347987,0.0003,4,"2024-02-12T21:10:47.389",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890826,1707772247400,-2488.2,0.0003,2,"2024-02-12T21:10:47.400",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890827,1707772247409,-159.13404187,0.0003,4,"2024-02-12T21:10:47.409",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890828,1707772247419,-640.8035048,0.0003,4,"2024-02-12T21:10:47.419",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890829,1707772247429,-19148.63208535,0.0003,4,"2024-02-12T21:10:47.429",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890830,1707772247439,-179.33734757,0.0003,4,"2024-02-12T21:10:47.439",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890831,1707772247449,-62908.48573385,0.0003,2,"2024-02-12T21:10:47.449",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890832,1707772247458,-750.44981968,0.0003,2,"2024-02-12T21:10:47.458",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890833,1707772247468,-344.1461432,0.0003,2,"2024-02-12T21:10:47.468",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890834,1707772247479,-2562.04185694,0.0003,5,"2024-02-12T21:10:47.479",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890835,1707772247537,-350.574,0.0003,5,"2024-02-12T21:10:47.537",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890844,1707772563147,301.856441,0.00022384,2,"2024-02-12T21:16:03.147",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890845,1707772573340,160.53840656,0.00022397,2,"2024-02-12T21:16:13.340",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890846,1707772598556,150.0,0.00022374,2,"2024-02-12T21:16:38.556",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890847,1707772616025,155.0,0.00020137,2,"2024-02-12T21:16:56.025",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890848,1707772630159,156.61149724,0.00020137,2,"2024-02-12T21:17:10.159",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890849,1707772630458,200.35,0.00022171,2,"2024-02-12T21:17:10.458",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890850,1707772662129,250.0,0.00022171,2,"2024-02-12T21:17:42.129",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890851,1707772723351,1762.70629154,0.00022096,2,"2024-02-12T21:18:43.351",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890852,1707772723375,237.29370846,0.00022096,2,"2024-02-12T21:18:43.375",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890853,1707772742668,500.0,0.00022016,2,"2024-02-12T21:19:02.668",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890854,1707772745945,-420.35560624,0.00022473,2,"2024-02-12T21:19:05.945",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890855,1707772745980,-526.86270131,0.00022474,2,"2024-02-12T21:19:05.980",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890856,1707772746006,-1051.09278961,0.00022474,2,"2024-02-12T21:19:06.006",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890857,1707772746031,-1379.00123412,0.00022474,2,"2024-02-12T21:19:06.031",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890858,1707772746054,-290.51857741,0.00022474,2,"2024-02-12T21:19:06.054",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890859,1707772746079,-402.75303572,0.00022475,2,"2024-02-12T21:19:06.079",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890860,1707772746103,-266.9018899,0.00022475,2,"2024-02-12T21:19:06.103",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890861,1707772746128,-284.31905777,0.00022475,2,"2024-02-12T21:19:06.128",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890862,1707772746152,-534.81337932,0.00022475,2,"2024-02-12T21:19:06.152",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890863,1707772746180,-229.57746302,0.00022475,2,"2024-02-12T21:19:06.180",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890864,1707772746204,-366.06042699,0.00022475,2,"2024-02-12T21:19:06.204",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890865,1707772746237,-414.2756901,0.00022476,2,"2024-02-12T21:19:06.237",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890866,1707772746262,-945.52644508,0.00022476,2,"2024-02-12T21:19:06.262",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890867,1707772746286,-311.79750185,0.00022476,2,"2024-02-12T21:19:06.286",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890868,1707772746310,-2576.14420156,0.00022477,2,"2024-02-12T21:19:06.310",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890869,1707772760167,-389.11282684,0.00022471,2,"2024-02-12T21:19:20.167",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890870,1707772760188,-231.43171172,0.00022471,2,"2024-02-12T21:19:20.188",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890871,1707772760209,-775.53574364,0.00022471,2,"2024-02-12T21:19:20.209",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890872,1707772760230,-375.82127149,0.00022472,2,"2024-02-12T21:19:20.230",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890873,1707772760251,-155.0,0.00022472,2,"2024-02-12T21:19:20.251",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890874,1707772760277,-402.67523113,0.00022473,2,"2024-02-12T21:19:20.277",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890875,1707772760299,-526.86270131,0.00022475,2,"2024-02-12T21:19:20.299",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890876,1707772760319,-413.3679839,0.00022475,2,"2024-02-12T21:19:20.319",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890877,1707772760340,-420.35560624,0.00022475,2,"2024-02-12T21:19:20.340",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890878,1707772760361,-290.19579838,0.00022475,2,"2024-02-12T21:19:20.361",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890879,1707772760384,-4268.54998927,0.00022476,2,"2024-02-12T21:19:20.384",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890880,1707772760406,-2146.92011141,0.00022477,2,"2024-02-12T21:19:20.406",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890881,1707772760428,-200.32610195,0.00022477,2,"2024-02-12T21:19:20.428",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890882,1707772760459,-49628.08710858,0.00022477,2,"2024-02-12T21:19:20.459",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890883,1707772760484,-701.74428445,0.00022478,2,"2024-02-12T21:19:20.484",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890884,1707772760506,-1142.84461497,0.00022478,2,"2024-02-12T21:19:20.506",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890885,1707772760528,-7433.76384141,0.00022479,2,"2024-02-12T21:19:20.528",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890886,1707772760551,-150.0,0.00022481,2,"2024-02-12T21:19:20.551",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890887,1707772760575,-10462.86915194,0.00022481,2,"2024-02-12T21:19:20.575",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890888,1707772760597,-499.99,0.00022493,2,"2024-02-12T21:19:20.597",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890889,1707772760619,-5367.61869144,0.00022497,2,"2024-02-12T21:19:20.619",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890890,1707772760642,-5813.99697797,0.00022498,2,"2024-02-12T21:19:20.642",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890891,1707772760664,-2512.47302928,0.000225,2,"2024-02-12T21:19:20.664",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890892,1707772760752,1051.09278961,0.00022475,2,"2024-02-12T21:19:20.752",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890893,1707772760819,185.12665935,0.00022475,2,"2024-02-12T21:19:20.819",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890894,1707772760875,266.72151623,0.00022475,2,"2024-02-12T21:19:20.875",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890895,1707772761495,155.0,0.00022471,2,"2024-02-12T21:19:21.495",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890896,1707772761694,167.32871425,0.00022475,2,"2024-02-12T21:19:21.694",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890897,1707772761723,339.47556128,0.00022471,2,"2024-02-12T21:19:21.723",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890898,1707772761859,204.14941649,0.0002247,2,"2024-02-12T21:19:21.859",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890899,1707772764493,366.06042699,0.00022475,2,"2024-02-12T21:19:24.493",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890900,1707772764797,938.78488267,0.00022475,2,"2024-02-12T21:19:24.797",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890901,1707772776151,2514.40991524,0.0002,2,"2024-02-12T21:19:36.151",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890902,1707772783780,2487.31356369,0.00022304,2,"2024-02-12T21:19:43.780",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890903,1707772796151,2514.40991524,0.0002,2,"2024-02-12T21:19:56.151",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890904,1707772812150,2514.40991524,0.0002,2,"2024-02-12T21:20:12.150",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890905,1707772834152,2514.40991524,0.0002,2,"2024-02-12T21:20:34.152",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890906,1707772854158,2402.57601392,0.0002,2,"2024-02-12T21:20:54.158",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890907,1707772865509,18597.73,0.00022172,2,"2024-02-12T21:21:05.509",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890909,1707772901763,1000.0,0.00021996,2,"2024-02-12T21:21:41.763",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890912,1707772944411,200.0,0.0002192,2,"2024-02-12T21:22:24.411",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890913,1707772955413,176.91,0.0002192,2,"2024-02-12T21:22:35.413",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890914,1707772981876,1302.01412096,0.00021776,2,"2024-02-12T21:23:01.876",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890915,1707772991652,1366.66,0.00022067,2,"2024-02-12T21:23:11.652",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890916,1707773007025,286.88,0.00021877,2,"2024-02-12T21:23:27.025",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890917,1707773008830,216.72,0.00021918,2,"2024-02-12T21:23:28.830",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890918,1707773035198,500.0,0.00021918,2,"2024-02-12T21:23:55.198",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890919,1707773038384,151.01,0.00022041,2,"2024-02-12T21:23:58.384",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890920,1707773038600,151.01,0.00022169,2,"2024-02-12T21:23:58.600",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890921,1707773038831,151.01,0.00022296,2,"2024-02-12T21:23:58.831",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890922,1707773040205,200.0,0.00021877,2,"2024-02-12T21:24:00.205",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890923,1707773064121,150.0,0.00021824,2,"2024-02-12T21:24:24.121",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890925,1707773100167,183.28,0.0002184,2,"2024-02-12T21:25:00.167",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890926,1707773107848,23900.0,0.0002184,2,"2024-02-12T21:25:07.848",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890927,1707773131326,171.72,0.00021829,2,"2024-02-12T21:25:31.326",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890928,1707773145075,-504.10893426,0.00022413,2,"2024-02-12T21:25:45.075",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890929,1707773145093,-155.0,0.00022414,2,"2024-02-12T21:25:45.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890930,1707773145112,-389.11282684,0.00022414,2,"2024-02-12T21:25:45.112",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890931,1707773145131,-339.47556128,0.00022415,2,"2024-02-12T21:25:45.131",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890932,1707773145151,-7433.76384141,0.00022415,2,"2024-02-12T21:25:45.151",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890933,1707773145172,-2795.51605946,0.00022416,2,"2024-02-12T21:25:45.172",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890934,1707773145191,-6473.53214918,0.00022417,2,"2024-02-12T21:25:45.191",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890935,1707773145210,-231.43171172,0.00022417,2,"2024-02-12T21:25:45.210",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890936,1707773145229,-284.31905777,0.00022418,2,"2024-02-12T21:25:45.229",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890937,1707773145247,-500.0,0.00022418,2,"2024-02-12T21:25:45.247",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890938,1707773145267,-1056.08448532,0.00022418,2,"2024-02-12T21:25:45.267",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890939,1707773145285,-315.93907995,0.00022418,2,"2024-02-12T21:25:45.285",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890940,1707773145304,-229.57746302,0.00022419,2,"2024-02-12T21:25:45.304",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890941,1707773145326,-775.53574364,0.0002242,2,"2024-02-12T21:25:45.326",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890942,1707773145346,-151.01,0.00022424,2,"2024-02-12T21:25:45.346",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890943,1707773145365,-151.01,0.00022551,2,"2024-02-12T21:25:45.365",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890944,1707773145386,-150.0,0.00022566,2,"2024-02-12T21:25:45.386",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890945,1707773145406,-935.74665764,0.00022582,2,"2024-02-12T21:25:45.406",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890946,1707773145425,-250.0,0.00022583,2,"2024-02-12T21:25:45.425",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890947,1707773145447,-162.60935116,0.00022672,2,"2024-02-12T21:25:45.447",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890948,1707773145468,-151.01,0.00022679,2,"2024-02-12T21:25:45.468",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890949,1707773145488,-7644.20090605,0.00022763,2,"2024-02-12T21:25:45.488",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890950,1707773147314,250.0,0.00021808,2,"2024-02-12T21:25:47.314",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890951,1707773173455,2000.0,0.00022047,2,"2024-02-12T21:26:13.455",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890952,1707773181906,165.96,0.00022,2,"2024-02-12T21:26:21.906",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890953,1707773208469,-10553.48847873,0.00022412,2,"2024-02-12T21:26:48.469",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890954,1707773235281,-315.93907995,0.00022761,2,"2024-02-12T21:27:15.281",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890955,1707773235301,-150.0,0.00022762,2,"2024-02-12T21:27:15.301",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890956,1707773235329,-3045.88772392,0.00022762,2,"2024-02-12T21:27:15.329",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890957,1707773235351,-15077.45791265,0.00022763,2,"2024-02-12T21:27:15.351",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890958,1707773235372,-2331.62604922,0.00022774,2,"2024-02-12T21:27:15.372",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890959,1707773235394,-235.84229122,0.00022775,2,"2024-02-12T21:27:15.394",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890960,1707773235413,-206.42756783,0.00022775,2,"2024-02-12T21:27:15.413",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890961,1707773235432,-2851.37128526,0.00022776,2,"2024-02-12T21:27:15.432",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890962,1707773235452,-278.5556153,0.00022776,2,"2024-02-12T21:27:15.452",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890963,1707773235472,-208.37575458,0.00022776,2,"2024-02-12T21:27:15.472",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890964,1707773235491,-533.8753562,0.00022777,2,"2024-02-12T21:27:15.491",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890965,1707773235509,-311.6544391,0.00022777,2,"2024-02-12T21:27:15.509",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890966,1707773235529,-732.68,0.00022778,2,"2024-02-12T21:27:15.529",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890967,1707773235549,-136.64457371,0.00022779,2,"2024-02-12T21:27:15.549",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890968,1707773241087,-738.35,0.00022762,2,"2024-02-12T21:27:21.087",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890969,1707773241107,-594.28542629,0.00022779,2,"2024-02-12T21:27:21.107",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890970,1707773241127,-224.99,0.00022779,5,"2024-02-12T21:27:21.127",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890971,1707773241147,-736.47,0.00022779,2,"2024-02-12T21:27:21.147",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890972,1707773241167,-725.53,0.0002278,2,"2024-02-12T21:27:21.167",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890973,1707773241188,-151.01,0.00022807,2,"2024-02-12T21:27:21.188",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890974,1707773241208,-731.19,0.00022828,2,"2024-02-12T21:27:21.208",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890975,1707773241228,-1691.04717062,0.00022896,2,"2024-02-12T21:27:21.228",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890976,1707773276593,2977.4533,0.00022318,2,"2024-02-12T21:27:56.593",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890993,1707773360345,-856.49,0.0002249,2,"2024-02-12T21:29:20.345",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890994,1707773360366,-9143.51,0.00022896,2,"2024-02-12T21:29:20.366",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890998,1707773371413,-7632.80572938,0.00022896,2,"2024-02-12T21:29:31.413",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313890999,1707773371434,-215.7492,0.00022896,2,"2024-02-12T21:29:31.434",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891000,1707773371457,-321.6338,0.00022896,2,"2024-02-12T21:29:31.457",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891001,1707773371478,-724.1681,0.00022896,2,"2024-02-12T21:29:31.478",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891002,1707773371506,-1105.64317062,0.00022896,2,"2024-02-12T21:29:31.506",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891003,1707773390193,-162.06927561,0.00022796,2,"2024-02-12T21:29:50.193",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891004,1707773390214,-306.82369185,0.00022896,2,"2024-02-12T21:29:50.214",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891005,1707773390234,-31.10703254,0.00022934,2,"2024-02-12T21:29:50.234",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891059,1707773432471,-611.28,0.00022575,2,"2024-02-12T21:30:32.471",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891061,1707773432482,-33154.85494523,0.00022896,2,"2024-02-12T21:30:32.482",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891064,1707773432495,-5049.32729623,0.00022896,2,"2024-02-12T21:30:32.495",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891066,1707773432509,-2477.7347505,0.00022896,2,"2024-02-12T21:30:32.509",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891070,1707773432532,-1002.12804557,0.00022896,2,"2024-02-12T21:30:32.532",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891072,1707773432544,-472.04,0.00022896,2,"2024-02-12T21:30:32.544",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891074,1707773432557,-1139.5,0.00022896,2,"2024-02-12T21:30:32.557",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891078,1707773432585,-351.48000001,0.00022896,2,"2024-02-12T21:30:32.585",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891081,1707773432606,-26430.2275801,0.00022896,2,"2024-02-12T21:30:32.606",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891084,1707773432619,-37696.76643688,0.00022896,2,"2024-02-12T21:30:32.619",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891094,1707773438114,-823.3512131,0.00022896,2,"2024-02-12T21:30:38.114",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891095,1707773438126,-50154.59030003,0.00022896,2,"2024-02-12T21:30:38.126",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891096,1707773438171,-489.21764484,0.00022896,2,"2024-02-12T21:30:38.171",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891097,1707773438556,-825.55811059,0.00022896,2,"2024-02-12T21:30:38.556",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891098,1707773438590,-714.37280136,0.00022896,2,"2024-02-12T21:30:38.590",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891099,1707773438610,-264.5,0.00022896,2,"2024-02-12T21:30:38.610",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891100,1707773438817,-19507.29807556,0.00022896,2,"2024-02-12T21:30:38.817",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891101,1707773438827,-727.49,0.00022896,2,"2024-02-12T21:30:38.827",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891102,1707773438837,-119.90296746,0.00022934,2,"2024-02-12T21:30:38.837",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891103,1707773438847,-716.97,0.00022982,2,"2024-02-12T21:30:38.847",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891104,1707773438856,-151.12841015,0.00022986,2,"2024-02-12T21:30:38.856",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891105,1707773438865,-347.75448366,0.00022991,2,"2024-02-12T21:30:38.865",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891106,1707773438875,-315.49702554,0.00022991,2,"2024-02-12T21:30:38.875",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891107,1707773438884,-409.26229974,0.00022991,2,"2024-02-12T21:30:38.884",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891108,1707773438893,-150.0,0.00022991,2,"2024-02-12T21:30:38.893",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891109,1707773438903,-10543.16016945,0.00022992,2,"2024-02-12T21:30:38.903",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891110,1707773438912,-2149.58381356,0.00022993,2,"2024-02-12T21:30:38.912",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891111,1707773438922,-531.56028822,0.00022993,2,"2024-02-12T21:30:38.922",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891112,1707773438931,-4658.46646849,0.00022993,2,"2024-02-12T21:30:38.931",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891113,1707773438940,-2915.68271263,0.00022993,2,"2024-02-12T21:30:38.940",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891114,1707773438949,-526.41835171,0.00022993,2,"2024-02-12T21:30:38.949",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891115,1707773438958,-6467.10383666,0.00022993,2,"2024-02-12T21:30:38.958",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891116,1707773438968,-209.63490902,0.00022993,2,"2024-02-12T21:30:38.968",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891117,1707773438977,-775.53574364,0.00022993,2,"2024-02-12T21:30:38.977",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891118,1707773438986,-311.76386777,0.00022993,2,"2024-02-12T21:30:38.986",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891119,1707773438998,-191.23349553,0.00022993,2,"2024-02-12T21:30:38.998",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891120,1707773439007,-263.59637019,0.00022993,2,"2024-02-12T21:30:39.007",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891121,1707773439017,-224.67716268,0.00022993,2,"2024-02-12T21:30:39.017",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891122,1707773439037,-2568.04549356,0.00022993,2,"2024-02-12T21:30:39.037",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891123,1707773439046,-1043.90254261,0.00022993,2,"2024-02-12T21:30:39.046",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891124,1707773439056,-228.52805766,0.00022993,2,"2024-02-12T21:30:39.056",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891125,1707773439065,-4863.41682506,0.00022993,2,"2024-02-12T21:30:39.065",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891126,1707773439077,-724.10243275,0.00022993,2,"2024-02-12T21:30:39.077",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891127,1707773439093,-805.29564737,0.00022993,2,"2024-02-12T21:30:39.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891128,1707773439101,-500.0,0.00022993,2,"2024-02-12T21:30:39.101",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891129,1707773439111,-215.60326269,0.00022993,2,"2024-02-12T21:30:39.111",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891130,1707773439122,-173.11489491,0.00022993,2,"2024-02-12T21:30:39.122",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891131,1707773439131,-340.28589415,0.00022993,2,"2024-02-12T21:30:39.131",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891132,1707773439141,-231.14858729,0.00022993,2,"2024-02-12T21:30:39.141",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891133,1707773439151,-175.10730335,0.00022994,2,"2024-02-12T21:30:39.151",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891134,1707773439160,-109.6133203,0.00022994,2,"2024-02-12T21:30:39.160",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891135,1707773439177,-1042.9750501,0.00022994,2,"2024-02-12T21:30:39.177",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891136,1707773439187,-402.49737666,0.00022994,2,"2024-02-12T21:30:39.187",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891137,1707773439196,-375.7357949,0.00022994,2,"2024-02-12T21:30:39.196",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891138,1707773439205,-767.81435554,0.00022994,2,"2024-02-12T21:30:39.205",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891139,1707773439214,-162.76541641,0.00022994,2,"2024-02-12T21:30:39.214",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891140,1707773439223,-1026.919421,0.00022994,2,"2024-02-12T21:30:39.223",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891141,1707773439233,-267.08510665,0.00022994,2,"2024-02-12T21:30:39.233",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891142,1707773439243,-477.95297198,0.00022994,2,"2024-02-12T21:30:39.243",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891143,1707773439252,-43.00264076,0.00022995,2,"2024-02-12T21:30:39.252",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891144,1707773439264,-111.99735924,0.00022995,2,"2024-02-12T21:30:39.264",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891145,1707773439273,-2256.96536904,0.00022995,2,"2024-02-12T21:30:39.273",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891146,1707773439282,-8397.97771344,0.00022995,2,"2024-02-12T21:30:39.282",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891147,1707773439299,-14684.68786111,0.00022995,2,"2024-02-12T21:30:39.299",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891148,1707773439308,-2962.89656123,0.00022996,2,"2024-02-12T21:30:39.308",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891149,1707773439318,-162.77421475,0.00022996,2,"2024-02-12T21:30:39.318",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891150,1707773439327,-155.67068699,0.00022996,2,"2024-02-12T21:30:39.327",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891151,1707773439336,-266.25950682,0.00022996,2,"2024-02-12T21:30:39.336",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891152,1707773439346,-156.17331491,0.00022996,2,"2024-02-12T21:30:39.346",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891153,1707773439356,-19113.71157838,0.00022996,2,"2024-02-12T21:30:39.356",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891154,1707773439368,-762.44571456,0.00022996,2,"2024-02-12T21:30:39.368",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891158,1707773440690,-1942.24,0.00022996,2,"2024-02-12T21:30:40.690",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891159,1707773440703,-489.47653646,0.00022996,2,"2024-02-12T21:30:40.703",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891160,1707773440715,-4916.21703301,0.00022996,2,"2024-02-12T21:30:40.715",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891161,1707773440753,-699.98165235,0.00022996,2,"2024-02-12T21:30:40.753",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891162,1707773440765,-2358.50063164,0.00022996,2,"2024-02-12T21:30:40.765",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891163,1707773440776,-1689.95371135,0.00022996,2,"2024-02-12T21:30:40.776",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891164,1707773440787,-387.72733961,0.00022996,2,"2024-02-12T21:30:40.787",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891165,1707773440798,-753.39095171,0.00022996,2,"2024-02-12T21:30:40.798",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891166,1707773440810,-2179.37507382,0.00022996,2,"2024-02-12T21:30:40.810",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891167,1707773440821,-70860.13818611,0.00022996,2,"2024-02-12T21:30:40.821",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891168,1707773440838,-768.96903746,0.00022996,2,"2024-02-12T21:30:40.838",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891169,1707773440874,-6633.21331384,0.00022996,2,"2024-02-12T21:30:40.874",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891170,1707773440886,-755.66169452,0.00022996,2,"2024-02-12T21:30:40.886",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891171,1707773440934,-973.36177193,0.00022996,2,"2024-02-12T21:30:40.934",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891172,1707773440947,-800.5682191,0.00022996,2,"2024-02-12T21:30:40.947",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891173,1707773441667,-670.58316889,0.00022996,2,"2024-02-12T21:30:41.667",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891195,1707773443186,-386.33475025,0.00022996,2,"2024-02-12T21:30:43.186",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891198,1707773443200,-1512.94899949,0.00022996,2,"2024-02-12T21:30:43.200",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891200,1707773443211,-360.34016643,0.00022996,2,"2024-02-12T21:30:43.211",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891202,1707773443224,-642.55932315,0.00022996,2,"2024-02-12T21:30:43.224",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891207,1707773443251,-1691.86502952,0.00022996,2,"2024-02-12T21:30:43.251",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891210,1707773443263,-3383.86847836,0.00022996,2,"2024-02-12T21:30:43.263",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891212,1707773443274,-825.45157541,0.00022996,2,"2024-02-12T21:30:43.274",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891217,1707773443311,-369886.57501973,0.00022996,2,"2024-02-12T21:30:43.311",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891219,1707773443321,-246.18989559,0.00022996,2,"2024-02-12T21:30:43.321",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891221,1707773443330,-302.05954003,0.00022996,2,"2024-02-12T21:30:43.330",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891223,1707773443339,-535.13675152,0.00022996,2,"2024-02-12T21:30:43.339",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891225,1707773443349,-1046.94308784,0.00022996,2,"2024-02-12T21:30:43.349",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891227,1707773443358,-155.0,0.00022996,2,"2024-02-12T21:30:43.358",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891229,1707773443367,-1045.33341222,0.00022996,2,"2024-02-12T21:30:43.367",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891231,1707773443376,-3644.9227114,0.00022996,2,"2024-02-12T21:30:43.376",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891233,1707773443385,-743.3561358,0.00022996,2,"2024-02-12T21:30:43.385",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891235,1707773443394,-155.0,0.00022996,2,"2024-02-12T21:30:43.394",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891237,1707773443403,-660.36,0.00022996,2,"2024-02-12T21:30:43.403",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891239,1707773443412,-219.07622699,0.00022997,2,"2024-02-12T21:30:43.412",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891241,1707773443422,-176.55976016,0.00022997,2,"2024-02-12T21:30:43.422",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891243,1707773443430,-966.85207453,0.00022997,2,"2024-02-12T21:30:43.430",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891245,1707773443439,-1811.69788034,0.00022998,2,"2024-02-12T21:30:43.439",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891247,1707773443449,-1406.21419992,0.00022999,2,"2024-02-12T21:30:43.449",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891249,1707773443458,-366.67953504,0.00023,2,"2024-02-12T21:30:43.458",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891251,1707773443467,-151.01,0.00023062,2,"2024-02-12T21:30:43.467",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891253,1707773443476,-256.73,0.000231,2,"2024-02-12T21:30:43.476",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891255,1707773443486,-151.01,0.00023189,2,"2024-02-12T21:30:43.486",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891257,1707773443494,-220.0,0.00023405,2,"2024-02-12T21:30:43.494",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891259,1707773443504,-165.45,0.00023422,2,"2024-02-12T21:30:43.504",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891261,1707773443513,-304.74826577,0.00023948,2,"2024-02-12T21:30:43.513",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891263,1707773443523,-202.17515354,0.00024,2,"2024-02-12T21:30:43.523",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891265,1707773443532,-674.85,0.00024384,2,"2024-02-12T21:30:43.532",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891267,1707773443541,-3533.39,0.00024518,2,"2024-02-12T21:30:43.541",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891269,1707773443550,-224.83,0.00024518,2,"2024-02-12T21:30:43.550",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891271,1707773443559,-200.0,0.00024536,2,"2024-02-12T21:30:43.559",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891273,1707773443569,-250.0,0.00024658,2,"2024-02-12T21:30:43.569",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891275,1707773443578,-200.0,0.0002473,2,"2024-02-12T21:30:43.578",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891277,1707773443587,-1000.0,0.00024745,2,"2024-02-12T21:30:43.587",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891279,1707773443597,-162.06927558,0.00024772,2,"2024-02-12T21:30:43.597",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891281,1707773443606,-3187.74249234,0.0002479,2,"2024-02-12T21:30:43.606",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891283,1707773443616,-3187.74249226,0.0002479,2,"2024-02-12T21:30:43.616",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891285,1707773443625,-561.89750156,0.00024799,2,"2024-02-12T21:30:43.625",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891287,1707773443636,-561.89750148,0.00024799,2,"2024-02-12T21:30:43.636",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891289,1707773443646,-611.28,0.00024839,2,"2024-02-12T21:30:43.646",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891291,1707773443659,-540.74631866,0.00025,2,"2024-02-12T21:30:43.659",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891293,1707773443668,-537.14851635,0.00025,2,"2024-02-12T21:30:43.668",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891295,1707773443677,-1909.75102483,0.00025,2,"2024-02-12T21:30:43.677",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891297,1707773443688,-150.0,0.00025,2,"2024-02-12T21:30:43.688",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891300,1707773443698,-550.0,0.00025,3,"2024-02-12T21:30:43.698",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891302,1707773443707,-1412.46686244,0.00025025,2,"2024-02-12T21:30:43.707",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891304,1707773443717,-220.0,0.00025049,2,"2024-02-12T21:30:43.717",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891305,1707773443726,-1000.0,0.000252,2,"2024-02-12T21:30:43.726",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891306,1707773443736,-1080.44263147,0.00025355,2,"2024-02-12T21:30:43.736",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891307,1707773443745,-155.0,0.00025355,2,"2024-02-12T21:30:43.745",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891308,1707773443755,-224.83,0.00026162,2,"2024-02-12T21:30:43.755",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891309,1707773443764,-3187.74249226,0.00026264,2,"2024-02-12T21:30:43.764",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891310,1707773443773,-561.89750148,0.00026264,2,"2024-02-12T21:30:43.773",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891311,1707773443783,-220.0,0.00026693,2,"2024-02-12T21:30:43.783",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891312,1707773443792,-162.06927558,0.00026748,2,"2024-02-12T21:30:43.792",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891313,1707773443801,-680.42030537,0.00026801,2,"2024-02-12T21:30:43.801",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891314,1707773443810,-201.31019863,0.00026897,2,"2024-02-12T21:30:43.810",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891315,1707773443820,-208.91059128,0.00026897,7,"2024-02-12T21:30:43.820",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891316,1707773443829,-155.31034071,0.00026897,2,"2024-02-12T21:30:43.829",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891317,1707773443839,-334.81786902,0.00026897,2,"2024-02-12T21:30:43.839",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891318,1707773443849,-222.64478468,0.00026897,2,"2024-02-12T21:30:43.849",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891319,1707773443858,-190.05493274,0.00026897,2,"2024-02-12T21:30:43.858",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891320,1707773443868,-216.14687096,0.00026897,2,"2024-02-12T21:30:43.868",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891321,1707773443878,-158.56473754,0.00026897,2,"2024-02-12T21:30:43.878",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891322,1707773443887,-547.32351983,0.00026897,2,"2024-02-12T21:30:43.887",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891323,1707773443897,-155.0,0.00026898,2,"2024-02-12T21:30:43.897",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891324,1707773443906,-275.16686026,0.00026899,2,"2024-02-12T21:30:43.906",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891325,1707773443916,-342.81727514,0.00026899,2,"2024-02-12T21:30:43.916",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891326,1707773443925,-162.44978326,0.00026899,2,"2024-02-12T21:30:43.925",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891327,1707773443934,-176.45934803,0.00027,2,"2024-02-12T21:30:43.934",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891328,1707773443944,-600.0,0.00027,3,"2024-02-12T21:30:43.944",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891329,1707773443953,-611.28,0.00027103,2,"2024-02-12T21:30:43.953",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891330,1707773443963,-1412.46686244,0.00027154,3,"2024-02-12T21:30:43.963",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891331,1707773443972,-155.0,0.00027397,2,"2024-02-12T21:30:43.972",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891332,1707773443981,-1000.0,0.00027495,2,"2024-02-12T21:30:43.981",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891333,1707773443991,-17911.07957613,0.000275,2,"2024-02-12T21:30:43.991",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891334,1707773444000,-200.0,0.00027603,2,"2024-02-12T21:30:44.000",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891335,1707773444010,-224.83,0.00027806,2,"2024-02-12T21:30:44.010",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891336,1707773444020,-1000.0,0.000279,2,"2024-02-12T21:30:44.020",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891337,1707773444029,-300.0,0.000279,10,"2024-02-12T21:30:44.029",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891338,1707773444038,-3187.74249226,0.00027947,2,"2024-02-12T21:30:44.038",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891339,1707773444048,-561.89750148,0.00027947,2,"2024-02-12T21:30:44.048",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891340,1707773444057,-171.41527608,0.00027985,2,"2024-02-12T21:30:44.057",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891341,1707773444067,-177161.15226812,0.00028,2,"2024-02-12T21:30:44.067",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891342,1707773444076,-219.03227098,0.00028174,2,"2024-02-12T21:30:44.076",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891343,1707773444086,-5168.60929124,0.00028178,2,"2024-02-12T21:30:44.086",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891344,1707773444096,-220.0,0.00028337,2,"2024-02-12T21:30:44.096",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891345,1707773444106,-164.87,0.00028348,2,"2024-02-12T21:30:44.106",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891346,1707773444115,-162.06927558,0.00028724,2,"2024-02-12T21:30:44.115",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891347,1707773444124,-155.0,0.00028767,2,"2024-02-12T21:30:44.124",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891348,1707773444134,-150.0,0.00028904,2,"2024-02-12T21:30:44.134",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891349,1707773444143,-650.0,0.00029,3,"2024-02-12T21:30:44.143",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891350,1707773444153,-24445.0,0.000292,2,"2024-02-12T21:30:44.153",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891351,1707773444163,-1412.46686244,0.00029283,4,"2024-02-12T21:30:44.163",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891352,1707773444172,-611.28,0.00029367,2,"2024-02-12T21:30:44.172",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891353,1707773444182,-224.83,0.0002945,2,"2024-02-12T21:30:44.182",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891354,1707773444191,-3187.74249226,0.00029631,2,"2024-02-12T21:30:44.191",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891355,1707773444201,-561.89750148,0.00029631,2,"2024-02-12T21:30:44.201",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891356,1707773444210,-508.4697822,0.00029695,2,"2024-02-12T21:30:44.210",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891357,1707773444219,-1509.43529905,0.00029725,2,"2024-02-12T21:30:44.219",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891358,1707773444228,-150.0,0.00029727,2,"2024-02-12T21:30:44.228",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891359,1707773444238,-150.0,0.00029727,2,"2024-02-12T21:30:44.238",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891360,1707773444247,-324.59103937,0.00029731,2,"2024-02-12T21:30:44.247",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891361,1707773444257,-150.0,0.00029741,2,"2024-02-12T21:30:44.257",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891362,1707773444266,-150.0,0.00029746,2,"2024-02-12T21:30:44.266",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891363,1707773444275,-150.0,0.00029752,2,"2024-02-12T21:30:44.275",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891364,1707773444285,-800.0,0.0002976,2,"2024-02-12T21:30:44.285",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891365,1707773444294,-1500.0,0.00029774,2,"2024-02-12T21:30:44.294",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891366,1707773444303,-150.0,0.00029781,2,"2024-02-12T21:30:44.303",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891367,1707773444312,-150.0,0.00029787,2,"2024-02-12T21:30:44.312",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891368,1707773444322,-1516.0337,0.00029804,2,"2024-02-12T21:30:44.322",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891369,1707773444502,-11469.63666401,0.00029805,2,"2024-02-12T21:30:44.502",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891370,1707773444512,-168.13605805,0.00029805,2,"2024-02-12T21:30:44.512",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891371,1707773444522,-150.0,0.00029812,2,"2024-02-12T21:30:44.522",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891372,1707773444532,-1500.0,0.00029823,2,"2024-02-12T21:30:44.532",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891373,1707773444541,-1500.0,0.0002989,2,"2024-02-12T21:30:44.541",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891374,1707773444552,-150.0,0.00029896,2,"2024-02-12T21:30:44.552",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891375,1707773444561,-2000.0,0.00029897,3,"2024-02-12T21:30:44.561",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891376,1707773444570,-90274.7238,0.000299,2,"2024-02-12T21:30:44.570",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891377,1707773444579,-700.0,0.000299,10,"2024-02-12T21:30:44.579",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891378,1707773444589,-155.0,0.00029903,2,"2024-02-12T21:30:44.589",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891379,1707773444600,-204435.98747619,0.00029904,2,"2024-02-12T21:30:44.600",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891380,1707773444651,-399.5186571,0.00029904,2,"2024-02-12T21:30:44.651",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891381,1707773444672,-846.78610908,0.00029904,2,"2024-02-12T21:30:44.672",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891382,1707773444684,-18335.81916646,0.00029904,2,"2024-02-12T21:30:44.684",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891383,1707773444696,-2799.7167198,0.00029904,2,"2024-02-12T21:30:44.696",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891384,1707773445086,-1900.95690835,0.00029904,2,"2024-02-12T21:30:45.086",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891385,1707773445098,-462.65078636,0.00029904,2,"2024-02-12T21:30:45.098",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891386,1707773445109,-1053.6680166,0.00029904,2,"2024-02-12T21:30:45.109",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891387,1707773445121,-2977.73626272,0.00029904,2,"2024-02-12T21:30:45.121",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891388,1707773445132,-283.06764433,0.00029904,2,"2024-02-12T21:30:45.132",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891389,1707773445143,-823.43714127,0.00029904,2,"2024-02-12T21:30:45.143",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891390,1707773445155,-557.46681115,0.00029904,2,"2024-02-12T21:30:45.155",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891391,1707773445167,-3078.22787811,0.00029904,2,"2024-02-12T21:30:45.167",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891392,1707773445178,-118236.08199328,0.00029904,2,"2024-02-12T21:30:45.178",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891393,1707773445190,-880.18127144,0.00029904,2,"2024-02-12T21:30:45.190",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891395,1707773445214,-497.86715934,0.00029904,2,"2024-02-12T21:30:45.214",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891397,1707773445226,-795.35665588,0.00029904,2,"2024-02-12T21:30:45.226",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891398,1707773445237,-6741.59858089,0.00029904,2,"2024-02-12T21:30:45.237",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891399,1707773445247,-1500.0,0.00029922,2,"2024-02-12T21:30:45.247",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891400,1707773445257,-150.0,0.00029932,2,"2024-02-12T21:30:45.257",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891401,1707773445267,-150.0,0.00029944,2,"2024-02-12T21:30:45.267",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891403,1707773445276,-150.0,0.00029957,2,"2024-02-12T21:30:45.276",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891406,1707773445286,-152.15491724,0.00029963,2,"2024-02-12T21:30:45.286",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891409,1707773445296,-150.0,0.00029963,2,"2024-02-12T21:30:45.296",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891411,1707773445306,-7999.99,0.00029965,6,"2024-02-12T21:30:45.306",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891413,1707773445316,-1500.0,0.00029965,2,"2024-02-12T21:30:45.316",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891415,1707773445326,-206.49035234,0.00029965,2,"2024-02-12T21:30:45.326",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891417,1707773445336,-220.0,0.00029981,2,"2024-02-12T21:30:45.336",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891419,1707773445345,-937.82804985,0.00029994,2,"2024-02-12T21:30:45.345",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891422,1707773445355,-10807.52741814,0.00029995,2,"2024-02-12T21:30:45.355",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891425,1707773445365,-2623.23288806,0.00029997,2,"2024-02-12T21:30:45.365",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891428,1707773445374,-155.6532933,0.00029997,2,"2024-02-12T21:30:45.374",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891431,1707773445383,-168.19545361,0.00029997,2,"2024-02-12T21:30:45.383",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891434,1707773445392,-1591.12802386,0.00029997,2,"2024-02-12T21:30:45.392",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891437,1707773445402,-430.24374614,0.00029997,2,"2024-02-12T21:30:45.402",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891440,1707773445411,-921.46,0.00029998,2,"2024-02-12T21:30:45.411",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891443,1707773445420,-304.35564689,0.00029998,2,"2024-02-12T21:30:45.420",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891446,1707773445430,-11539.09601769,0.0003,5,"2024-02-12T21:30:45.430",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891450,1707773445441,-744.5,0.0003,5,"2024-02-12T21:30:45.441",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891453,1707773445452,-5068.06310669,0.0003,5,"2024-02-12T21:30:45.452",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891455,1707773445461,-313.40323781,0.0003,2,"2024-02-12T21:30:45.461",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891457,1707773445470,-1816.12202251,0.0003,2,"2024-02-12T21:30:45.470",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891459,1707773445482,-1183.87797749,0.0003,2,"2024-02-12T21:30:45.482",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891461,1707773445491,-205.15707693,0.0003,2,"2024-02-12T21:30:45.491",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891463,1707773445500,-2655.70887327,0.0003,4,"2024-02-12T21:30:45.500",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891465,1707773445509,-88.45174008,0.0003,2,"2024-02-12T21:30:45.509",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891467,1707773445521,-66.54825992,0.0003,2,"2024-02-12T21:30:45.521",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891469,1707773445530,-1176.20171541,0.0003,4,"2024-02-12T21:30:45.530",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891471,1707773445539,-739.78792082,0.0003,2,"2024-02-12T21:30:45.539",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891474,1707773445549,-739.78792082,0.0003,2,"2024-02-12T21:30:45.549",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891476,1707773445558,-200.0,0.0003,2,"2024-02-12T21:30:45.558",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891477,1707773445567,-2392.31208465,0.0003,2,"2024-02-12T21:30:45.567",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891628,1707773446900,-13811.36592724,0.0003,2,"2024-02-12T21:30:46.900",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891630,1707773446910,-1604.83648142,0.0003,4,"2024-02-12T21:30:46.910",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891633,1707773446920,-357.79347987,0.0003,4,"2024-02-12T21:30:46.920",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891635,1707773446929,-155.0,0.0003,4,"2024-02-12T21:30:46.929",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891636,1707773446938,-19148.63208535,0.0003,4,"2024-02-12T21:30:46.938",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891639,1707773446948,-623.58548265,0.0003,4,"2024-02-12T21:30:46.948",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891641,1707773446958,-9687.39994509,0.0003,2,"2024-02-12T21:30:46.958",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891643,1707773446967,-159.13404187,0.0003,4,"2024-02-12T21:30:46.967",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891645,1707773446977,-179.33734757,0.0003,4,"2024-02-12T21:30:46.977",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891647,1707773446986,-640.8035048,0.0003,4,"2024-02-12T21:30:46.986",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891649,1707773446995,-1817.46566731,0.0003,4,"2024-02-12T21:30:46.995",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891651,1707773447004,-1333.70804756,0.0003,4,"2024-02-12T21:30:47.004",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891653,1707773447013,-2488.2,0.0003,2,"2024-02-12T21:30:47.013",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891655,1707773447022,-227.481217,0.0003,4,"2024-02-12T21:30:47.022",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891656,1707773447031,-3000.0,0.0003,2,"2024-02-12T21:30:47.031",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891658,1707773447041,-153.9,0.0003,2,"2024-02-12T21:30:47.041",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891660,1707773447050,-153.9,0.0003,2,"2024-02-12T21:30:47.050",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891663,1707773447059,-178.0,0.0003,2,"2024-02-12T21:30:47.059",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891665,1707773447069,-155.1,0.00030137,2,"2024-02-12T21:30:47.069",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891667,1707773447078,-155.0,0.00030137,2,"2024-02-12T21:30:47.078",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891668,1707773447087,-437.50823727,0.000302,2,"2024-02-12T21:30:47.087",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891671,1707773447096,-1509.43529906,0.00030203,2,"2024-02-12T21:30:47.096",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891672,1707773447106,-1000.0,0.00030244,2,"2024-02-12T21:30:47.106",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891675,1707773447116,-11469.63666396,0.00030532,2,"2024-02-12T21:30:47.116",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891677,1707773447125,-3190.16913167,0.000306,2,"2024-02-12T21:30:47.125",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891680,1707773447150,-480.322843,0.000306,2,"2024-02-12T21:30:47.150",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891683,1707773447162,-66.50802533,0.000306,2,"2024-02-12T21:30:47.162",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891685,1707773447171,-5405.21830202,0.0003062,2,"2024-02-12T21:30:47.171",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891689,1707773447199,-653.471,0.0003062,2,"2024-02-12T21:30:47.199",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891821,1707773448524,-471.97213026,0.0003062,2,"2024-02-12T21:30:48.524",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891824,1707773448536,-381.93856772,0.0003062,2,"2024-02-12T21:30:48.536",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891826,1707773448545,-286.88,0.00030628,2,"2024-02-12T21:30:48.545",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891828,1707773448555,-200.0,0.0003067,2,"2024-02-12T21:30:48.555",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891830,1707773448564,-176.04210947,0.00030688,4,"2024-02-12T21:30:48.564",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891832,1707773448573,-1000.0,0.000307,2,"2024-02-12T21:30:48.573",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891834,1707773448582,-162.06927558,0.000307,2,"2024-02-12T21:30:48.582",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891836,1707773448591,-3000.0,0.000308,2,"2024-02-12T21:30:48.591",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891838,1707773448601,-16006.02019847,0.000309,2,"2024-02-12T21:30:48.601",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891840,1707773448610,-391.32492211,0.00030997,2,"2024-02-12T21:30:48.610",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891842,1707773448619,-204.37360548,0.00030998,4,"2024-02-12T21:30:48.619",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891844,1707773448629,-947.88995384,0.00030998,4,"2024-02-12T21:30:48.629",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891846,1707773448639,-1694.86333869,0.00030998,2,"2024-02-12T21:30:48.639",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891848,1707773448648,-631.10009728,0.00030999,4,"2024-02-12T21:30:48.648",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891850,1707773448661,-155.0,0.00030999,4,"2024-02-12T21:30:48.661",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891852,1707773448670,-25018.87671706,0.00031,2,"2024-02-12T21:30:48.670",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891854,1707773448682,-15002.5959523,0.00031,2,"2024-02-12T21:30:48.682",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891858,1707773448705,-2510.6,0.00031,2,"2024-02-12T21:30:48.705",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891862,1707773448736,-2638.0,0.00031,2,"2024-02-12T21:30:48.736",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891919,1707773716756,-152.17,0.00022888,2,"2024-02-12T21:35:16.756",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891920,1707773716777,-734.86,0.00022893,2,"2024-02-12T21:35:16.777",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891921,1707773716798,-715.49,0.00022893,2,"2024-02-12T21:35:16.798",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891922,1707773716821,-2795.51605946,0.00022893,2,"2024-02-12T21:35:16.821",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891923,1707773716841,-2598.31156981,0.00022894,2,"2024-02-12T21:35:16.841",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891924,1707773716868,-732.98,0.00022894,2,"2024-02-12T21:35:16.868",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891925,1707773716889,-6473.53214918,0.00022894,2,"2024-02-12T21:35:16.889",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891926,1707773716909,-735.3,0.00022895,2,"2024-02-12T21:35:16.909",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891927,1707773716929,-300.0,0.00022895,2,"2024-02-12T21:35:16.929",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891928,1707773716950,-150.0,0.00022895,2,"2024-02-12T21:35:16.950",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891929,1707773716970,-734.95,0.00022895,2,"2024-02-12T21:35:16.970",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891930,1707773716991,-723.45,0.00022896,2,"2024-02-12T21:35:16.991",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891931,1707773717012,-1757.8879,0.00022896,2,"2024-02-12T21:35:17.012",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891932,1707773717034,-711.29,0.00022896,2,"2024-02-12T21:35:17.034",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891933,1707773717054,-738.44,0.00022896,2,"2024-02-12T21:35:17.054",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891934,1707773717073,-726.85,0.00022896,2,"2024-02-12T21:35:17.073",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891935,1707773717093,-737.79,0.00022896,2,"2024-02-12T21:35:17.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891936,1707773717113,-151.18,0.00022929,2,"2024-02-12T21:35:17.113",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891937,1707773717133,-610.57725012,0.00022934,2,"2024-02-12T21:35:17.133",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891938,1707773717153,-731.81,0.00022972,2,"2024-02-12T21:35:17.153",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891939,1707773717173,-996.23374444,0.00022995,2,"2024-02-12T21:35:17.173",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891940,1707773854485,-2976.2579,0.00022796,2,"2024-02-12T21:37:34.485",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891941,1707773854510,-726.58,0.00022796,2,"2024-02-12T21:37:34.510",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891942,1707773854531,-712.92,0.00022796,2,"2024-02-12T21:37:34.531",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891943,1707773854551,-717.55,0.00022796,2,"2024-02-12T21:37:34.551",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891944,1707773854572,-721.47,0.00022892,2,"2024-02-12T21:37:34.572",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891945,1707773854592,-724.43,0.00022977,2,"2024-02-12T21:37:34.592",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891946,1707773859798,716.63,0.00022796,2,"2024-02-12T21:37:39.798",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891947,1707774225728,-150.71,0.000233,2,"2024-02-12T21:43:45.728",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891948,1707774225749,-187.0,0.00023305,2,"2024-02-12T21:43:45.749",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891949,1707774225769,-722.36,0.00023313,2,"2024-02-12T21:43:45.769",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891950,1707774225791,-726.99,0.00023318,2,"2024-02-12T21:43:45.791",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891951,1707774225811,-718.03,0.00023326,2,"2024-02-12T21:43:45.811",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891952,1707774225831,-727.43,0.00023336,2,"2024-02-12T21:43:45.831",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891953,1707774225851,-729.85,0.00023352,2,"2024-02-12T21:43:45.851",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891954,1707774225875,-715.72,0.00023375,2,"2024-02-12T21:43:45.875",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891955,1707774225894,-727.99,0.00023408,2,"2024-02-12T21:43:45.894",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891956,1707774225915,-736.71,0.00023457,2,"2024-02-12T21:43:45.915",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891957,1707774225935,-722.44,0.00023496,2,"2024-02-12T21:43:45.935",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891958,1707774225956,-731.46,0.00023545,2,"2024-02-12T21:43:45.956",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891959,1707774225977,-736.9,0.00023606,2,"2024-02-12T21:43:45.977",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891960,1707774225998,-729.66,0.00023683,2,"2024-02-12T21:43:45.998",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891961,1707774226018,-6661.84,0.00023683,2,"2024-02-12T21:43:46.018",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891962,1707774226041,-712.13,0.00023783,2,"2024-02-12T21:43:46.041",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891963,1707774226063,-728.61,0.00023905,2,"2024-02-12T21:43:46.063",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891964,1707774226084,-721.24,0.00024061,2,"2024-02-12T21:43:46.084",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891965,1707774226105,-731.5,0.00024254,2,"2024-02-12T21:43:46.105",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891966,1707774226126,-150.0,0.00024572,2,"2024-02-12T21:43:46.126",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891967,1707774226146,-169.29,0.00024573,2,"2024-02-12T21:43:46.146",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891968,1707774226165,-6424.37,0.00024573,2,"2024-02-12T21:43:46.165",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891969,1707774226185,-499.99,0.00024573,2,"2024-02-12T21:43:46.185",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891970,1707774226205,-1047.62,0.00024715,2,"2024-02-12T21:43:46.205",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891971,1707774226226,-187.0,0.00024949,2,"2024-02-12T21:43:46.226",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891972,1707774226246,-537.14851635,0.00025,2,"2024-02-12T21:43:46.246",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891973,1707774226266,-1000.0,0.00026,2,"2024-02-12T21:43:46.266",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891974,1707774226290,-161.09713959,0.00026245,2,"2024-02-12T21:43:46.290",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891975,1707774226310,-731.49315966,0.00026345,2,"2024-02-12T21:43:46.310",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891976,1707774226330,-530.18,0.00026348,2,"2024-02-12T21:43:46.330",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891977,1707774226350,-187.0,0.00026593,2,"2024-02-12T21:43:46.350",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891978,1707774226373,-161.0971395,0.00026984,2,"2024-02-12T21:43:46.373",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891979,1707774226394,-250.0,0.00026991,2,"2024-02-12T21:43:46.394",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891980,1707774226413,-155.0,0.00027542,2,"2024-02-12T21:43:46.413",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891981,1707774226433,-250.0,0.00027692,2,"2024-02-12T21:43:46.433",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891982,1707774226453,-161.0971395,0.00027724,2,"2024-02-12T21:43:46.453",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891983,1707774265442,-537.14851635,0.00025,2,"2024-02-12T21:44:25.442",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891984,1707774265462,-187.0,0.00028237,2,"2024-02-12T21:44:25.462",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891985,1707774265483,-184.62,0.00028455,2,"2024-02-12T21:44:25.483",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891986,1707774265505,-709.91,0.00028459,2,"2024-02-12T21:44:25.505",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891987,1707774265526,-161.0971395,0.00028463,2,"2024-02-12T21:44:25.526",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891988,1707774265545,-408.91276088,0.0002854,2,"2024-02-12T21:44:25.545",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891989,1707774265566,-501.43734414,0.00028541,2,"2024-02-12T21:44:25.566",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313891990,1707774265586,-15501.09457152,0.00028542,2,"2024-02-12T21:44:25.586",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892018,1707774632307,-537.14851635,0.00025,2,"2024-02-12T21:50:32.307",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892020,1707774632316,-13916.64463215,0.00028166,2,"2024-02-12T21:50:32.316",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892022,1707774632328,-1080.41077486,0.00028166,2,"2024-02-12T21:50:32.328",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892028,1707774632376,-255.51450015,0.00028166,2,"2024-02-12T21:50:32.376",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892039,1707774632496,-5472.19014788,0.00028166,2,"2024-02-12T21:50:32.496",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892040,1707774632818,-8543.01813511,0.00028166,2,"2024-02-12T21:50:32.818",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892041,1707774632832,-161.0971395,0.00028442,2,"2024-02-12T21:50:32.832",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892042,1707774632841,-410.0,0.000285,2,"2024-02-12T21:50:32.841",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892043,1707774632850,-9449.28785343,0.00028542,2,"2024-02-12T21:50:32.850",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892044,1707774632863,-2309.39576069,0.00028542,2,"2024-02-12T21:50:32.863",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892045,1707774632875,-301.48244901,0.00028542,2,"2024-02-12T21:50:32.875",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892046,1707774632884,-200.0,0.00028542,2,"2024-02-12T21:50:32.884",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892047,1707774632894,-550.61358106,0.00028542,2,"2024-02-12T21:50:32.894",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892048,1707774632903,-772.81,0.00028542,2,"2024-02-12T21:50:32.903",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892049,1707774632912,-159.88197936,0.00028547,2,"2024-02-12T21:50:32.912",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892050,1707774632935,-90.11802064,0.00028547,2,"2024-02-12T21:50:32.935",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892051,1707774632944,-530.18,0.00028612,2,"2024-02-12T21:50:32.944",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892052,1707774632954,-1000.0,0.000288,2,"2024-02-12T21:50:32.954",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892053,1707774632963,-920.0,0.00028832,2,"2024-02-12T21:50:32.963",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892054,1707774632972,-3445.14339735,0.00028857,2,"2024-02-12T21:50:32.972",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892055,1707774632984,-172.62596873,0.00028857,2,"2024-02-12T21:50:32.984",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892056,1707774632993,-4701.2827193,0.00028858,2,"2024-02-12T21:50:32.993",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892057,1707774635518,-2108.78726605,0.00028858,2,"2024-02-12T21:50:35.518",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892058,1707774635531,-17089.93001465,0.00028858,2,"2024-02-12T21:50:35.531",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892059,1707774635541,-503.84,0.00028858,2,"2024-02-12T21:50:35.541",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892060,1707774635551,-200.0,0.00028858,2,"2024-02-12T21:50:35.551",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892061,1707774635561,-221.36,0.00028858,2,"2024-02-12T21:50:35.561",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892062,1707774635570,-250.0,0.00028858,2,"2024-02-12T21:50:35.570",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892063,1707774635580,-7676.76247037,0.00028858,2,"2024-02-12T21:50:35.580",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892064,1707774635601,-1639.42304312,0.00028858,2,"2024-02-12T21:50:35.601",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892107,1707774638390,-3371.32448651,0.00028858,2,"2024-02-12T21:50:38.390",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892108,1707774638400,-155.0,0.00028912,2,"2024-02-12T21:50:38.400",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892109,1707774638410,-154.84,0.00029074,2,"2024-02-12T21:50:38.410",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892110,1707774638419,-4276.10886875,0.00029085,2,"2024-02-12T21:50:38.419",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892111,1707774638428,-438.07901086,0.00029085,2,"2024-02-12T21:50:38.428",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892112,1707774638438,-200.0,0.00029131,2,"2024-02-12T21:50:38.438",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892113,1707774638447,-200.0,0.00029157,2,"2024-02-12T21:50:38.447",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892114,1707774638457,-154.84,0.00029158,2,"2024-02-12T21:50:38.457",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892115,1707774638466,-153.85,0.00029188,2,"2024-02-12T21:50:38.466",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892116,1707774638475,-308.93811035,0.00029192,6,"2024-02-12T21:50:38.475",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892117,1707774638485,-2944.49,0.00029192,2,"2024-02-12T21:50:38.485",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892118,1707774638495,-547.39964969,0.00029209,2,"2024-02-12T21:50:38.495",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892119,1707774638504,-154.84,0.00029243,2,"2024-02-12T21:50:38.504",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892120,1707774638514,-862.02,0.0002929,10,"2024-02-12T21:50:38.514",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892121,1707774638523,-1184.60924784,0.000293,2,"2024-02-12T21:50:38.523",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892123,1707774638859,-2524.39075216,0.000293,2,"2024-02-12T21:50:38.859",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892124,1707774638868,-161.0971395,0.00029309,2,"2024-02-12T21:50:38.868",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892125,1707774638878,-154.84,0.00029327,2,"2024-02-12T21:50:38.878",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892126,1707774638887,-3209.72,0.00029367,2,"2024-02-12T21:50:38.887",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892127,1707774638895,-154.84,0.00029411,2,"2024-02-12T21:50:38.895",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892128,1707774638905,-154.84,0.00029495,2,"2024-02-12T21:50:38.905",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892129,1707774638915,-154.84,0.00029579,2,"2024-02-12T21:50:38.915",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892130,1707774638924,-189.13,0.00029648,120,"2024-02-12T21:50:38.924",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892131,1707774638933,-154.84,0.00029663,2,"2024-02-12T21:50:38.933",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892132,1707774638942,-265.46511979,0.00029741,2,"2024-02-12T21:50:38.942",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892133,1707774638952,-680.94500515,0.00029742,2,"2024-02-12T21:50:38.952",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892134,1707774638961,-2196.58271688,0.00029745,2,"2024-02-12T21:50:38.961",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892138,1707774640934,-1297.5,0.00029745,2,"2024-02-12T21:50:40.934",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892139,1707774641062,-10026.7,0.00029745,2,"2024-02-12T21:50:41.062",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892177,1707774643498,-4428.53435729,0.00029745,2,"2024-02-12T21:50:43.498",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892179,1707774643510,-26637.5184994,0.00029745,2,"2024-02-12T21:50:43.510",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892181,1707774643519,-23442.4815006,0.00029747,2,"2024-02-12T21:50:43.519",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892200,1707774643678,-1000.65732,0.00029747,2,"2024-02-12T21:50:43.678",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892223,1707774646328,-5720.9252866,0.00029747,2,"2024-02-12T21:50:46.328",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892228,1707774646952,-14422.77146637,0.00029747,2,"2024-02-12T21:50:46.952",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892229,1707774646961,-154.84,0.00029748,2,"2024-02-12T21:50:46.961",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892230,1707774646971,-6771.57780654,0.00029751,2,"2024-02-12T21:50:46.971",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892231,1707774646981,-9573.94988203,0.00029751,2,"2024-02-12T21:50:46.981",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892232,1707774647026,-426.05011797,0.00029751,2,"2024-02-12T21:50:47.026",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892233,1707774647035,-680.94500515,0.00029754,2,"2024-02-12T21:50:47.035",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892234,1707774647045,-6771.57780654,0.0002976,2,"2024-02-12T21:50:47.045",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892235,1707774647054,-6771.57780654,0.00029767,2,"2024-02-12T21:50:47.054",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892236,1707774647064,-680.94500515,0.00029777,2,"2024-02-12T21:50:47.064",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892237,1707774647074,-265.46511979,0.00029786,2,"2024-02-12T21:50:47.074",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892238,1707774647083,-265.46511979,0.00029789,2,"2024-02-12T21:50:47.083",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892239,1707774647093,-14224.66911512,0.00029796,2,"2024-02-12T21:50:47.093",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892240,1707774647108,-550.61358106,0.00028542,2,"2024-02-12T21:50:47.108",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892241,1707774647118,-4729.98641894,0.00029796,2,"2024-02-12T21:50:47.118",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892242,1707774647130,-2639.29999999,0.00029796,2,"2024-02-12T21:50:47.130",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892243,1707774647142,-350.05,0.00029796,2,"2024-02-12T21:50:47.142",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892244,1707774647153,-1950.7190066,0.00029796,2,"2024-02-12T21:50:47.153",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892245,1707774679727,3322.61332204,0.00021,2,"2024-02-12T21:51:19.727",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892246,1707774681863,948.15113857,9e-05,2,"2024-02-12T21:51:21.863",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892247,1707774693178,537.78336467,0.0001,2,"2024-02-12T21:51:33.178",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892248,1707774693965,942.86026248,0.00022,2,"2024-02-12T21:51:33.965",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892249,1707774696030,321.08343763,0.0002,2,"2024-02-12T21:51:36.030",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892250,1707774697810,8000.0,0.00011,2,"2024-02-12T21:51:37.810",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892251,1707774715185,33338.5271013,6.94e-05,2,"2024-02-12T21:51:55.185",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892252,1707774789122,201.18832144,0.0002,7,"2024-02-12T21:53:09.122",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892253,1707774806194,256.70459311,0.00021897,2,"2024-02-12T21:53:26.194",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892254,1707774808615,177.24,0.000219,2,"2024-02-12T21:53:28.615",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892255,1707774814916,258.48,0.00021897,2,"2024-02-12T21:53:34.916",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892256,1707774816193,258.48,0.00022034,2,"2024-02-12T21:53:36.193",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892257,1707774817459,258.48,0.00022171,2,"2024-02-12T21:53:37.459",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892258,1707774819241,258.48,0.00022308,2,"2024-02-12T21:53:39.241",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892260,1707774847402,53530.08953904,0.0002,2,"2024-02-12T21:54:07.402",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892261,1707774851667,731.49315966,0.00021,2,"2024-02-12T21:54:11.667",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892262,1707774882437,200.38440148,0.00022346,2,"2024-02-12T21:54:42.437",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892263,1707774887435,200.38440147,0.0002237,2,"2024-02-12T21:54:47.435",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892264,1707774892428,200.38440147,0.00022394,2,"2024-02-12T21:54:52.428",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892265,1707774913902,15501.1,0.00021852,2,"2024-02-12T21:55:13.902",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892266,1707774919713,200.0,0.00021778,2,"2024-02-12T21:55:19.713",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892267,1707774961547,557.28087708,0.00022394,2,"2024-02-12T21:56:01.547",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892268,1707774961573,2437.37408032,0.00022394,2,"2024-02-12T21:56:01.573",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892269,1707774961596,732.81227608,0.00022394,2,"2024-02-12T21:56:01.596",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892270,1707774975059,1102.72886404,0.00022394,2,"2024-02-12T21:56:15.059",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892271,1707774975556,839.12664866,0.00022394,2,"2024-02-12T21:56:15.556",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892272,1707774975579,281.03292041,0.00022394,2,"2024-02-12T21:56:15.579",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892273,1707774978198,-10000.0,0.00022413,2,"2024-02-12T21:56:18.198",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892274,1707774992972,1102.72886404,0.00022394,2,"2024-02-12T21:56:32.972",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892275,1707774994249,-1957.34969805,0.00022411,2,"2024-02-12T21:56:34.249",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892276,1707774994272,-363.59759485,0.00022412,2,"2024-02-12T21:56:34.272",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892277,1707774994293,-4594.83096539,0.00022412,2,"2024-02-12T21:56:34.293",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892278,1707774994314,-315.93907995,0.00022412,2,"2024-02-12T21:56:34.314",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892279,1707774994335,-553.48847873,0.00022413,2,"2024-02-12T21:56:34.335",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892280,1707774994355,-2214.79418303,0.00022413,2,"2024-02-12T21:56:34.355",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892281,1707775010169,-5473.18204554,0.00022411,2,"2024-02-12T21:56:50.169",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892282,1707775010193,-14526.81795446,0.00022413,2,"2024-02-12T21:56:50.193",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892283,1707775011009,1102.72886404,0.00022394,2,"2024-02-12T21:56:51.009",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892284,1707775013975,188.17714029,0.00022298,2,"2024-02-12T21:56:53.975",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892285,1707775013997,828.63195971,0.00022298,2,"2024-02-12T21:56:53.997",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892286,1707775025268,-150.0,0.00022412,2,"2024-02-12T21:57:05.268",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892287,1707775025293,-16785.65562668,0.00022413,2,"2024-02-12T21:57:05.293",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892288,1707775025316,-64.34437332,0.00022413,2,"2024-02-12T21:57:05.316",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892289,1707775032953,1237.63846391,0.00022298,2,"2024-02-12T21:57:12.953",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892290,1707775040560,150.0,0.000219,2,"2024-02-12T21:57:20.560",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892291,1707775042988,-409.44210918,0.00022417,2,"2024-02-12T21:57:22.988",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892292,1707775043013,-498.0042777,0.00022417,2,"2024-02-12T21:57:23.013",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892293,1707775043036,-200.38440147,0.00022418,2,"2024-02-12T21:57:23.036",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892294,1707775043057,-200.38440147,0.00022442,2,"2024-02-12T21:57:23.057",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892295,1707775043078,-258.48,0.00022445,2,"2024-02-12T21:57:23.078",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892296,1707775043100,-354.2,0.00022448,2,"2024-02-12T21:57:23.100",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892297,1707775043125,-79.10481018,0.00022465,2,"2024-02-12T21:57:23.125",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892298,1707775064043,230.36,0.00021956,2,"2024-02-12T21:57:44.043",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892299,1707775064855,228.03736516,0.00022016,2,"2024-02-12T21:57:44.855",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892300,1707775064879,2.32263484,0.00022016,2,"2024-02-12T21:57:44.879",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892301,1707775064913,230.36,0.00022076,2,"2024-02-12T21:57:44.913",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892302,1707775064970,230.36,0.00022136,2,"2024-02-12T21:57:44.970",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892303,1707775065399,230.36,0.00022197,2,"2024-02-12T21:57:45.399",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892304,1707775065450,230.36,0.00022257,2,"2024-02-12T21:57:45.450",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892305,1707775065519,230.36,0.00022317,2,"2024-02-12T21:57:45.519",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892306,1707775065744,230.36,0.00022377,2,"2024-02-12T21:57:45.744",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892307,1707775066579,1047.62,0.00021967,2,"2024-02-12T21:57:46.579",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892308,1707775082634,200.0,0.00021758,2,"2024-02-12T21:58:02.634",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892309,1707775107985,42.56515394,0.00021918,2,"2024-02-12T21:58:27.985",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892310,1707775108007,207.43484606,0.00021918,2,"2024-02-12T21:58:28.007",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892311,1707775136316,250.0,0.00021749,2,"2024-02-12T21:58:56.316",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892312,1707775144671,183.23,0.00021749,2,"2024-02-12T21:59:04.671",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892313,1707775169785,155.0,0.00021746,2,"2024-02-12T21:59:29.785",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892314,1707775216390,1879.00294272,0.00021754,2,"2024-02-12T22:00:16.390",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892315,1707775216414,2674.66778878,0.00021754,2,"2024-02-12T22:00:16.414",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892316,1707775216437,2674.66778878,0.00021754,2,"2024-02-12T22:00:16.437",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892317,1707775216460,2674.66778878,0.00021754,2,"2024-02-12T22:00:16.460",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892318,1707775216482,2674.66778878,0.00021754,2,"2024-02-12T22:00:16.482",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892319,1707775216506,11322.32590216,0.00021754,2,"2024-02-12T22:00:16.506",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892320,1707775234412,200.0,0.00021759,2,"2024-02-12T22:00:34.412",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892321,1707775269737,539.07,0.0001985,2,"2024-02-12T22:01:09.737",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892322,1707775269957,539.07,0.00022114,2,"2024-02-12T22:01:09.957",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892323,1707775326691,156.42,0.00021757,2,"2024-02-12T22:02:06.691",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892324,1707775334088,162.1523967,0.00021735,2,"2024-02-12T22:02:14.088",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892325,1707775341609,641.31,0.00021762,2,"2024-02-12T22:02:21.609",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892326,1707775354848,1280.41,0.00021762,2,"2024-02-12T22:02:34.848",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892327,1707775368135,353.91,0.00021764,2,"2024-02-12T22:02:48.135",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892328,1707775377908,200.0,0.00021764,2,"2024-02-12T22:02:57.908",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892329,1707775385306,4350.67,0.00021918,2,"2024-02-12T22:03:05.306",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892330,1707775440652,196.33,0.00021759,2,"2024-02-12T22:04:00.652",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892331,1707775441848,150.0,0.00021899,2,"2024-02-12T22:04:01.848",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892332,1707775447904,258.48,0.00021899,2,"2024-02-12T22:04:07.904",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892333,1707775449188,514.26,0.00022036,2,"2024-02-12T22:04:09.188",0.00038324999999999996,33.34,0.9783112757730191,1695440566.6620615]
[313892334,1707775504689,2000.0,0.00021717,2,"2024-02-12T22:05:04.689",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892335,1707775508040,200.0,0.00021764,2,"2024-02-12T22:05:08.040",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892336,1707775534081,153.57,0.00021956,2,"2024-02-12T22:05:34.081",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892337,1707775534300,153.57,0.00022023,2,"2024-02-12T22:05:34.300",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892338,1707775534533,153.57,0.0002209,2,"2024-02-12T22:05:34.533",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892339,1707775534735,153.57,0.00022158,2,"2024-02-12T22:05:34.735",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892340,1707775534943,153.57,0.00022225,2,"2024-02-12T22:05:34.943",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892341,1707775535201,153.57,0.00022292,2,"2024-02-12T22:05:35.201",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892342,1707775535411,153.57,0.0002236,2,"2024-02-12T22:05:35.411",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892343,1707775568339,169.84,0.00021764,2,"2024-02-12T22:06:08.339",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892344,1707775589669,557.28087708,0.00021764,2,"2024-02-12T22:06:29.669",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892345,1707775611982,150.0,0.00021685,2,"2024-02-12T22:06:51.982",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892346,1707775613199,731.49315966,0.00021,2,"2024-02-12T22:06:53.199",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892347,1707775637822,500.0,0.0002168,2,"2024-02-12T22:07:17.822",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892348,1707775642166,250.0,0.00021757,2,"2024-02-12T22:07:22.166",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892349,1707775644133,300.0,0.000223,8,"2024-02-12T22:07:24.133",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892350,1707775646206,700.0,0.000224,8,"2024-02-12T22:07:26.206",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892351,1707775648295,1100.0,0.000225,8,"2024-02-12T22:07:28.295",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892352,1707775650410,1500.0,0.000226,8,"2024-02-12T22:07:30.410",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892353,1707775652130,-5473.18204554,0.00022422,2,"2024-02-12T22:07:32.130",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892354,1707775652149,-1957.34969805,0.00022423,2,"2024-02-12T22:07:32.149",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892355,1707775652169,-315.93907995,0.00022423,2,"2024-02-12T22:07:32.169",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892356,1707775652188,-363.59759485,0.00022424,2,"2024-02-12T22:07:32.188",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892357,1707775652207,-10553.48847873,0.00022424,2,"2024-02-12T22:07:32.207",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892358,1707775652226,-4594.83096539,0.00022424,2,"2024-02-12T22:07:32.226",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892359,1707775652246,-17708.31457481,0.00022425,2,"2024-02-12T22:07:32.246",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892360,1707775652266,-153.57,0.00022427,2,"2024-02-12T22:07:32.266",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892361,1707775652286,-121.27959129,0.00022465,2,"2024-02-12T22:07:32.286",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892362,1707775652307,-200.38440147,0.00022489,2,"2024-02-12T22:07:32.307",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892363,1707775652329,-153.57,0.00022494,2,"2024-02-12T22:07:32.329",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892364,1707775652350,-200.38440147,0.00022513,2,"2024-02-12T22:07:32.350",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892365,1707775652370,-200.38440147,0.00022537,2,"2024-02-12T22:07:32.370",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892366,1707775652390,-6661.84,0.00022537,2,"2024-02-12T22:07:32.390",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892367,1707775652410,-200.38440147,0.00022561,2,"2024-02-12T22:07:32.410",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892368,1707775652431,-153.57,0.00022561,2,"2024-02-12T22:07:32.431",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892369,1707775652450,-457.63,0.00022561,2,"2024-02-12T22:07:32.450",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892370,1707775652469,-858.85,0.00022561,2,"2024-02-12T22:07:32.469",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892371,1707775652488,-364.93309978,0.00022581,2,"2024-02-12T22:07:32.488",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892372,1707775652507,-499.99,0.00022582,2,"2024-02-12T22:07:32.507",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892373,1707775652527,-1486.19,0.00022582,2,"2024-02-12T22:07:32.527",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892374,1707775652549,-200.38440147,0.00022585,2,"2024-02-12T22:07:32.549",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892375,1707775652568,-6424.37,0.00022585,2,"2024-02-12T22:07:32.568",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892376,1707775652587,-150.99,0.00022585,2,"2024-02-12T22:07:32.587",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892377,1707775652607,-1057.06,0.00022585,2,"2024-02-12T22:07:32.607",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892378,1707775652627,-19721.5218,0.00022604,2,"2024-02-12T22:07:32.627",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892379,1707775652647,-200.38440147,0.00022609,2,"2024-02-12T22:07:32.647",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892380,1707775652668,-153.57,0.00022629,2,"2024-02-12T22:07:32.668",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892381,1707775652687,-200.38440147,0.00022633,2,"2024-02-12T22:07:32.687",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892382,1707775652707,-200.38440147,0.00022657,2,"2024-02-12T22:07:32.707",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892383,1707775652726,-438.51876595,0.00022668,2,"2024-02-12T22:07:32.726",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892384,1707775652744,-13892.5918612,0.0002267,2,"2024-02-12T22:07:32.744",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892385,1707775652955,1900.0,0.000227,8,"2024-02-12T22:07:32.955",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892386,1707775654609,300.0,0.000228,8,"2024-02-12T22:07:34.609",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892387,1707775656729,300.0,0.000229,8,"2024-02-12T22:07:36.729",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892388,1707775715897,150.0044,0.00022324,2,"2024-02-12T22:08:35.897",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892389,1707775723898,23900.0,0.00021837,2,"2024-02-12T22:08:43.898",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892390,1707775733263,523.03,0.00019914,2,"2024-02-12T22:08:53.263",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892391,1707775733474,523.03,0.00022178,2,"2024-02-12T22:08:53.474",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892392,1707775751594,237.31,0.00021832,2,"2024-02-12T22:09:11.594",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892403,1707775781054,1000.0,0.00021866,2,"2024-02-12T22:09:41.054",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892412,1707775825274,391.21,0.00021866,2,"2024-02-12T22:10:25.274",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892428,1707775831558,-578.8885869,0.00022669,2,"2024-02-12T22:10:31.558",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892429,1707775831571,-547.9993307,0.00022669,2,"2024-02-12T22:10:31.571",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892430,1707775833970,-78.15673841,0.00022669,2,"2024-02-12T22:10:33.970",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892431,1707775833980,-362.47836471,0.00022669,2,"2024-02-12T22:10:33.980",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892432,1707775833989,-324.54546726,0.00022669,2,"2024-02-12T22:10:33.989",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892433,1707775834001,-467.8057218,0.00022669,2,"2024-02-12T22:10:34.001",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892434,1707775834013,-64.48894538,0.00022669,2,"2024-02-12T22:10:34.013",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892435,1707775834023,-350.55006865,0.00022669,2,"2024-02-12T22:10:34.023",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892436,1707775834051,-650.79101409,0.00022669,2,"2024-02-12T22:10:34.051",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892437,1707775834087,-2976.37854123,0.00022669,2,"2024-02-12T22:10:34.087",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892438,1707775834096,-236.62212807,0.00022669,2,"2024-02-12T22:10:34.096",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892439,1707775834108,-73.78910366,0.00022669,2,"2024-02-12T22:10:34.108",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892440,1707775834117,-153.57,0.00022696,2,"2024-02-12T22:10:34.117",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892441,1707775834126,-499.99,0.00022752,2,"2024-02-12T22:10:34.126",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892442,1707775834135,-153.57,0.00022763,2,"2024-02-12T22:10:34.135",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892444,1707775834144,-152.64318861,0.00022786,2,"2024-02-12T22:10:34.144",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892445,1707775834154,-3791.30681439,0.00022795,2,"2024-02-12T22:10:34.154",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892447,1707775834163,-806.4304289,0.00022796,2,"2024-02-12T22:10:34.163",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892449,1707775834172,-4860.8536,0.00022797,2,"2024-02-12T22:10:34.172",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892451,1707775834181,-1056.0172,0.00022799,2,"2024-02-12T22:10:34.181",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892453,1707775834190,-2431.8521,0.00022799,2,"2024-02-12T22:10:34.190",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892455,1707775834199,-11722.4755043,0.00022799,2,"2024-02-12T22:10:34.199",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892457,1707775834208,-396.22090719,0.00022799,2,"2024-02-12T22:10:34.208",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892459,1707775834217,-165.56669244,0.00022799,2,"2024-02-12T22:10:34.217",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892462,1707775834226,-729.86619954,0.00022799,2,"2024-02-12T22:10:34.226",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892463,1707775834235,-396.22090716,0.00022799,2,"2024-02-12T22:10:34.235",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892465,1707775834245,-396.22090716,0.000228,2,"2024-02-12T22:10:34.245",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892467,1707775834254,-396.22090716,0.000228,2,"2024-02-12T22:10:34.254",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892469,1707775834264,-396.22090716,0.000228,2,"2024-02-12T22:10:34.264",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892472,1707775834274,-210.84696252,0.000228,2,"2024-02-12T22:10:34.274",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892474,1707775834283,-2151.68584964,0.000228,2,"2024-02-12T22:10:34.283",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892476,1707775834292,-153.57,0.00022831,2,"2024-02-12T22:10:34.292",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892478,1707775834302,-187.14142257,0.00022889,2,"2024-02-12T22:10:34.302",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892480,1707775834311,-697.96516303,0.00022896,2,"2024-02-12T22:10:34.311",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892482,1707775834320,-420.26024116,0.00022896,3,"2024-02-12T22:10:34.320",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892484,1707775834330,-153.57,0.00022898,2,"2024-02-12T22:10:34.330",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892486,1707775834339,-562.61765638,0.00022898,3,"2024-02-12T22:10:34.339",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892488,1707775834351,-41394.19,0.00022899,2,"2024-02-12T22:10:34.351",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892490,1707775834361,-150.0,0.00022899,2,"2024-02-12T22:10:34.361",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892492,1707775834371,-150.0,0.00022899,2,"2024-02-12T22:10:34.371",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892494,1707775834380,-242.85775935,0.00022899,2,"2024-02-12T22:10:34.380",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892495,1707775834390,-150.0,0.00022899,2,"2024-02-12T22:10:34.390",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892496,1707775834400,-1062395.69671419,0.00022899,2,"2024-02-12T22:10:34.400",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892497,1707775834409,-500.0,0.00022899,2,"2024-02-12T22:10:34.409",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892498,1707775834419,-500.0,0.00022899,2,"2024-02-12T22:10:34.419",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892499,1707775834430,-500.0,0.00022899,2,"2024-02-12T22:10:34.430",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892500,1707775834440,-500.0,0.00022899,2,"2024-02-12T22:10:34.440",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892501,1707775834449,-177.06222362,0.00022899,2,"2024-02-12T22:10:34.449",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892503,1707775834458,-814590.0401301,0.000229,2,"2024-02-12T22:10:34.458",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892514,1707775837476,-1563.86930286,0.000229,2,"2024-02-12T22:10:37.476",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892515,1707775837534,-848.26710872,0.000229,2,"2024-02-12T22:10:37.534",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892516,1707775837591,-419.56714723,0.000229,2,"2024-02-12T22:10:37.591",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892517,1707775837648,-3347.16,0.000229,2,"2024-02-12T22:10:37.648",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892518,1707775837705,-766860.8215444,0.000229,2,"2024-02-12T22:10:37.705",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892519,1707775837714,-2490975.16557887,0.000229,3,"2024-02-12T22:10:37.714",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892520,1707775837817,-263.04,0.000229,3,"2024-02-12T22:10:37.817",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892533,1707775840083,-5225.0,0.000229,3,"2024-02-12T22:10:40.083",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892534,1707775840140,-4989.4,0.000229,3,"2024-02-12T22:10:40.140",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892535,1707775840152,-693.10050329,0.000229,3,"2024-02-12T22:10:40.152",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892558,1707775842628,-197.92021074,0.00022899,2,"2024-02-12T22:10:42.628",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892559,1707775842638,-873.13043442,0.000229,3,"2024-02-12T22:10:42.638",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892560,1707775842651,-2990.56335541,0.000229,3,"2024-02-12T22:10:42.651",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892561,1707775842662,-362.17347171,0.000229,3,"2024-02-12T22:10:42.662",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892562,1707775842685,-918.46934881,0.000229,3,"2024-02-12T22:10:42.685",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892563,1707775842697,-5439.0266185,0.000229,3,"2024-02-12T22:10:42.697",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892564,1707775842708,-5951.22626238,0.000229,3,"2024-02-12T22:10:42.708",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892565,1707775842744,-4786.84303492,0.000229,3,"2024-02-12T22:10:42.744",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892879,1707775845935,-3891.6523145,0.000229,3,"2024-02-12T22:10:45.935",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892890,1707775846028,-24967.21513664,0.000229,3,"2024-02-12T22:10:46.028",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892893,1707775846045,-255559.84765361,0.000229,3,"2024-02-12T22:10:46.045",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892895,1707775846056,-3000.0,0.000229,3,"2024-02-12T22:10:46.056",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892897,1707775846067,-862.13068794,0.000229,3,"2024-02-12T22:10:46.067",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892900,1707775846079,-665.7765725,0.000229,3,"2024-02-12T22:10:46.079",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892904,1707775846109,-102190.83826787,0.000229,3,"2024-02-12T22:10:46.109",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892906,1707775846124,-8996.48001662,0.000229,3,"2024-02-12T22:10:46.124",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313892994,1707775868503,252.34797546,0.000222,2,"2024-02-12T22:11:08.503",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893023,1707775931434,184.26,0.00022208,2,"2024-02-12T22:12:11.434",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893024,1707775949494,2000.0,0.00021955,2,"2024-02-12T22:12:29.494",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893025,1707775955285,200.0,0.00021938,2,"2024-02-12T22:12:35.285",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893133,1707776012859,222.22,0.00021924,2,"2024-02-12T22:13:32.859",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893134,1707776019705,169.84,0.00021918,2,"2024-02-12T22:13:39.705",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893135,1707776077039,150.0,0.000219,2,"2024-02-12T22:14:37.039",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893136,1707776080802,177.24,0.00022,2,"2024-02-12T22:14:40.802",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893137,1707776087596,502.11641,0.00022,2,"2024-02-12T22:14:47.596",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893138,1707776090004,258.48,0.000219,2,"2024-02-12T22:14:50.004",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893139,1707776091299,258.48,0.00022037,2,"2024-02-12T22:14:51.299",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893140,1707776092544,258.48,0.00022174,2,"2024-02-12T22:14:52.544",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893141,1707776093827,258.48,0.00022311,2,"2024-02-12T22:14:53.827",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893142,1707776107401,154.89,0.00022056,2,"2024-02-12T22:15:07.401",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893143,1707776107629,154.89,0.00022116,2,"2024-02-12T22:15:07.629",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893144,1707776107833,154.89,0.00022177,2,"2024-02-12T22:15:07.833",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893145,1707776108064,154.89,0.00022237,2,"2024-02-12T22:15:08.064",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893146,1707776108535,154.89,0.00022298,2,"2024-02-12T22:15:08.535",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893147,1707776108694,154.89,0.00022358,2,"2024-02-12T22:15:08.694",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893148,1707776177871,23900.0,0.00021808,2,"2024-02-12T22:16:17.871",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893149,1707776179329,203.22520032,0.00022378,2,"2024-02-12T22:16:19.329",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893150,1707776221928,200.0,0.00022266,2,"2024-02-12T22:17:01.928",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893151,1707776280514,470.72,0.00019978,2,"2024-02-12T22:18:00.514",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893152,1707776280733,470.72,0.00022242,2,"2024-02-12T22:18:00.733",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893153,1707776314213,326.0,0.00021781,2,"2024-02-12T22:18:34.213",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893154,1707776319049,200.0,0.00021781,2,"2024-02-12T22:18:39.049",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893155,1707776319546,15501.1,0.00021918,2,"2024-02-12T22:18:39.546",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893156,1707776373283,250.0,0.00021918,2,"2024-02-12T22:19:33.283",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893157,1707776411461,1352.44,0.00021781,2,"2024-02-12T22:20:11.461",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893158,1707776465599,200.0,0.00021781,2,"2024-02-12T22:21:05.599",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893159,1707776494351,196.33,0.00021918,2,"2024-02-12T22:21:34.351",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893160,1707776509616,222.22,0.00021918,2,"2024-02-12T22:21:49.616",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893161,1707776588619,150.0,0.00021999,2,"2024-02-12T22:23:08.619",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893162,1707776591034,150.0,0.00021999,2,"2024-02-12T22:23:11.034",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893163,1707776595203,150.0,0.00021999,2,"2024-02-12T22:23:15.203",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893164,1707776678120,154.89,0.00021944,2,"2024-02-12T22:24:38.120",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893165,1707776678558,154.89,0.00022032,2,"2024-02-12T22:24:38.558",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893166,1707776678598,154.89,0.0002212,2,"2024-02-12T22:24:38.598",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893167,1707776678804,154.89,0.00022208,2,"2024-02-12T22:24:38.804",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893168,1707776678990,154.89,0.00022296,2,"2024-02-12T22:24:38.990",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893169,1707776679198,154.89,0.00022384,2,"2024-02-12T22:24:39.198",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893170,1707776711398,256.70459311,0.000219,2,"2024-02-12T22:25:11.398",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893171,1707776714225,177.24,0.00022,2,"2024-02-12T22:25:14.225",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893172,1707776720558,258.48,0.00021797,2,"2024-02-12T22:25:20.558",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893173,1707776721896,515.31,0.00021934,2,"2024-02-12T22:25:21.896",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893174,1707776746454,423.64,0.00019867,2,"2024-02-12T22:25:46.454",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893175,1707776746655,423.64,0.00022131,2,"2024-02-12T22:25:46.655",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893176,1707776777576,271.66,0.00021782,2,"2024-02-12T22:26:17.576",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893177,1707776818194,250.0,0.00021918,2,"2024-02-12T22:26:58.194",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893178,1707776828109,-150.0,0.00022427,2,"2024-02-12T22:27:08.109",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893179,1707776828129,-534.81337932,0.00022427,2,"2024-02-12T22:27:08.129",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893180,1707776828149,-4723.06431297,0.00022427,2,"2024-02-12T22:27:08.149",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893181,1707776828169,-311.79750185,0.00022428,2,"2024-02-12T22:27:08.169",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893182,1707776828188,-3347.25710792,0.00022428,2,"2024-02-12T22:27:08.188",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893183,1707776828208,-3045.88772392,0.00022428,2,"2024-02-12T22:27:08.208",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893184,1707776828228,-584.06170021,0.00022429,2,"2024-02-12T22:27:08.228",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893185,1707776828248,-20551.3587401,0.00022432,2,"2024-02-12T22:27:08.248",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893186,1707776828269,-154.89,0.00022472,2,"2024-02-12T22:27:08.269",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893187,1707776828288,-7055.16648995,0.00022477,2,"2024-02-12T22:27:08.288",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893188,1707776828307,-1144.37805503,0.00022512,2,"2024-02-12T22:27:08.307",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893189,1707776828326,-150.0,0.00022547,2,"2024-02-12T22:27:08.326",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893190,1707776828346,-224.99,0.00022547,3,"2024-02-12T22:27:08.346",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893191,1707776828365,-499.99,0.00022548,2,"2024-02-12T22:27:08.365",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893192,1707776828384,-1635.74,0.00022548,2,"2024-02-12T22:27:08.384",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893193,1707776828404,-354.24,0.00022548,2,"2024-02-12T22:27:08.404",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893194,1707776828424,-154.89,0.0002256,2,"2024-02-12T22:27:08.424",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893195,1707776828443,-757.92,0.000226,2,"2024-02-12T22:27:08.443",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893196,1707776828463,-154.89,0.00022648,2,"2024-02-12T22:27:08.463",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893197,1707776828484,-451.99249993,0.00022661,2,"2024-02-12T22:27:08.484",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893198,1707776828505,-495.94273594,0.00022668,2,"2024-02-12T22:27:08.505",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893199,1707776828528,-206.49035234,0.0002267,2,"2024-02-12T22:27:08.528",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893200,1707776828547,-1500.0,0.00022686,2,"2024-02-12T22:27:08.547",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893201,1707776828567,-12936.8835,0.00022697,2,"2024-02-12T22:27:08.567",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893202,1707776828586,-3590.8986,0.00022697,2,"2024-02-12T22:27:08.586",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893203,1707776828607,-150.0,0.00022699,2,"2024-02-12T22:27:08.607",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893204,1707776828630,-150.0,0.000227,2,"2024-02-12T22:27:08.630",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893205,1707776828655,-154.89,0.00022736,2,"2024-02-12T22:27:08.655",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893206,1707776828675,-723.63,0.0002278,2,"2024-02-12T22:27:08.675",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893207,1707776828695,-3081.4698,0.00022797,2,"2024-02-12T22:27:08.695",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893208,1707776828714,-2961.7,0.00022797,2,"2024-02-12T22:27:08.714",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893209,1707776828733,-5831.0014,0.00022797,2,"2024-02-12T22:27:08.733",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893210,1707776828752,-2862.1853,0.00022797,2,"2024-02-12T22:27:08.752",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893211,1707776828772,-705.62662527,0.00022798,2,"2024-02-12T22:27:08.772",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893212,1707776828792,-7601.2354,0.000228,2,"2024-02-12T22:27:08.792",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893213,1707776828811,-2717.7911,0.000228,2,"2024-02-12T22:27:08.811",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893214,1707776828830,-2336.1162,0.000228,2,"2024-02-12T22:27:08.830",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893215,1707776828853,-10745.60254559,0.000228,2,"2024-02-12T22:27:08.853",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893216,1707776828872,-152.15491724,0.00022807,2,"2024-02-12T22:27:08.872",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893217,1707776828893,-1500.0,0.00022808,2,"2024-02-12T22:27:08.893",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893218,1707776828914,-154.89,0.00022824,2,"2024-02-12T22:27:08.914",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893219,1707776828935,-150.0,0.00022851,2,"2024-02-12T22:27:08.935",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893220,1707776828956,-150.0,0.00022857,2,"2024-02-12T22:27:08.956",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893221,1707776828975,-722.61,0.00022879,2,"2024-02-12T22:27:08.975",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893222,1707776828994,-278.5556153,0.00022895,2,"2024-02-12T22:27:08.994",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893223,1707776829013,-208.37575458,0.00022895,2,"2024-02-12T22:27:09.013",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893224,1707776829032,-206.42756783,0.00022895,2,"2024-02-12T22:27:09.032",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893225,1707776829051,-315.93907995,0.00022895,2,"2024-02-12T22:27:09.051",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893226,1707776829070,-2331.62604922,0.00022896,2,"2024-02-12T22:27:09.070",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893227,1707776829090,-42018.76179988,0.00022897,2,"2024-02-12T22:27:09.090",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893228,1707776833084,-2488.34972956,0.00022426,2,"2024-02-12T22:27:13.084",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893229,1707776833104,-29310.47245572,0.00022897,2,"2024-02-12T22:27:13.104",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893230,1707776835072,-21426.71116266,0.00022897,2,"2024-02-12T22:27:15.072",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893231,1707776846098,-409.52802942,0.00022896,2,"2024-02-12T22:27:26.098",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893232,1707776846118,-2073.3477859,0.00022896,2,"2024-02-12T22:27:26.118",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893233,1707776846138,-712.12,0.00022897,2,"2024-02-12T22:27:26.138",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893234,1707776846158,-132794.64032278,0.00022897,2,"2024-02-12T22:27:26.158",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893235,1707776848245,1949.40584078,0.00022209,2,"2024-02-12T22:27:28.245",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893236,1707776869552,23900.0,0.00021781,2,"2024-02-12T22:27:49.552",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893246,1707776954090,-183.23,0.00022698,2,"2024-02-12T22:29:14.090",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893247,1707776954111,-163.17654031,0.00022795,2,"2024-02-12T22:29:14.111",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893248,1707776954132,-163.1765402,0.00022813,2,"2024-02-12T22:29:14.132",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893249,1707776954153,-163.1765402,0.0002283,2,"2024-02-12T22:29:14.153",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893250,1707776954173,-735.04,0.00022838,2,"2024-02-12T22:29:14.173",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893251,1707776954193,-163.1765402,0.00022848,2,"2024-02-12T22:29:14.193",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893252,1707776954213,-163.1765402,0.00022865,2,"2024-02-12T22:29:14.213",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893253,1707776954233,-163.1765402,0.00022883,2,"2024-02-12T22:29:14.233",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893254,1707776954253,-734.02,0.00022883,2,"2024-02-12T22:29:14.253",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893255,1707776954273,-2781.27437517,0.00022895,2,"2024-02-12T22:29:14.273",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893256,1707776954292,-446.96558352,0.00022895,2,"2024-02-12T22:29:14.292",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893287,1707777031682,-150.0,0.0002267,2,"2024-02-12T22:30:31.682",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893288,1707777031696,-719.83,0.00022671,2,"2024-02-12T22:30:31.696",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893289,1707777031707,-2320.10122968,0.00022671,2,"2024-02-12T22:30:31.707",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893290,1707777031720,-1225.06063692,0.00022671,2,"2024-02-12T22:30:31.720",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893291,1707777031733,-57475.87606379,0.00022671,2,"2024-02-12T22:30:31.733",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893292,1707777031746,-473.48937259,0.00022671,2,"2024-02-12T22:30:31.746",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893293,1707777031761,-836.62527966,0.00022671,2,"2024-02-12T22:30:31.761",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893294,1707777031774,-50996.84741736,0.00022671,2,"2024-02-12T22:30:31.774",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893295,1707777031785,-617.42329712,0.000228,2,"2024-02-12T22:30:31.785",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893296,1707777031795,-719.11,0.00022811,2,"2024-02-12T22:30:31.795",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893297,1707777031805,-722.36,0.00022878,2,"2024-02-12T22:30:31.805",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893298,1707777031815,-2895.34830613,0.00022895,2,"2024-02-12T22:30:31.815",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893299,1707777031825,-729.47,0.00022895,2,"2024-02-12T22:30:31.825",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893300,1707777031837,-736.8,0.00022895,2,"2024-02-12T22:30:31.837",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893301,1707777031848,-533.35113375,0.00022896,2,"2024-02-12T22:30:31.848",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893302,1707777031858,-27347.73243307,0.00022897,2,"2024-02-12T22:30:31.858",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893303,1707777031871,-3447.99910402,0.00022897,2,"2024-02-12T22:30:31.871",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893304,1707777031910,-2578.49536444,0.00022897,2,"2024-02-12T22:30:31.910",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893305,1707777031930,-8313.27084102,0.00022897,2,"2024-02-12T22:30:31.930",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893306,1707777031943,-318.130758,0.00022897,2,"2024-02-12T22:30:31.943",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893307,1707777031955,-358.40636624,0.00022897,2,"2024-02-12T22:30:31.955",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893308,1707777031968,-2298.33629159,0.00022897,2,"2024-02-12T22:30:31.968",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893309,1707777031990,-606.71636698,0.00022897,2,"2024-02-12T22:30:31.990",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893313,1707777032632,-570.09,0.00022897,2,"2024-02-12T22:30:32.632",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893314,1707777032646,-378.25609224,0.00022897,2,"2024-02-12T22:30:32.646",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893315,1707777037680,-717.03,0.00022671,2,"2024-02-12T22:30:37.680",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893316,1707777037693,-3971.06956802,0.00022897,2,"2024-02-12T22:30:37.693",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893317,1707777037706,-175784.26302137,0.00022897,2,"2024-02-12T22:30:37.706",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893318,1707777037716,-5445.45616532,0.00022898,2,"2024-02-12T22:30:37.716",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893319,1707777037727,-4802.42662464,0.00022898,2,"2024-02-12T22:30:37.727",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893320,1707777037737,-711.21,0.00022898,2,"2024-02-12T22:30:37.737",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893321,1707777037746,-155.6532933,0.00022899,2,"2024-02-12T22:30:37.746",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893322,1707777037756,-2623.23288806,0.00022899,2,"2024-02-12T22:30:37.756",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893323,1707777037768,-921.46,0.00022899,2,"2024-02-12T22:30:37.768",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893324,1707777037777,-16938.65411985,0.00022899,2,"2024-02-12T22:30:37.777",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893325,1707777037787,-157402.4444026,0.000229,3,"2024-02-12T22:30:37.787",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893326,1707777037800,-4911.9774192,0.000229,3,"2024-02-12T22:30:37.800",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893327,1707777037832,-32770.15731145,0.000229,3,"2024-02-12T22:30:37.832",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893328,1707777037844,-174860.86301238,0.000229,3,"2024-02-12T22:30:37.844",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893329,1707777037877,-580.966017,0.000229,3,"2024-02-12T22:30:37.877",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893330,1707777037888,-47972.28904343,0.000229,3,"2024-02-12T22:30:37.888",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893331,1707777037899,-561.22252724,0.000229,3,"2024-02-12T22:30:37.899",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893332,1707777037911,-278.20064693,0.000229,3,"2024-02-12T22:30:37.911",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893333,1707777037922,-894.44295914,0.000229,3,"2024-02-12T22:30:37.922",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893334,1707777037945,-398.96989766,0.000229,3,"2024-02-12T22:30:37.945",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893335,1707777037959,-60286.75622603,0.000229,3,"2024-02-12T22:30:37.959",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893336,1707777037969,-349936.84384855,0.000229,2,"2024-02-12T22:30:37.969",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893347,1707777040246,-1630.00467291,0.000229,2,"2024-02-12T22:30:40.246",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893350,1707777040287,-13680.0,0.000229,2,"2024-02-12T22:30:40.287",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893357,1707777040365,-547.52749393,0.000229,2,"2024-02-12T22:30:40.365",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893364,1707777040418,-265.8551209,0.000229,2,"2024-02-12T22:30:40.418",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893366,1707777040430,-26305.26322742,0.000229,2,"2024-02-12T22:30:40.430",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893372,1707777040479,-574.03358918,0.000229,2,"2024-02-12T22:30:40.479",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893405,1707777041184,-342.71257393,0.000229,2,"2024-02-12T22:30:41.184",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893407,1707777041197,-277.25000026,0.000229,2,"2024-02-12T22:30:41.197",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893425,1707777042976,-2045.6675536,0.000229,2,"2024-02-12T22:30:42.976",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893426,1707777042988,-1157.46784734,0.000229,2,"2024-02-12T22:30:42.988",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893427,1707777042999,-2774.18053035,0.000229,2,"2024-02-12T22:30:42.999",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893428,1707777043023,-1050.04694569,0.000229,2,"2024-02-12T22:30:43.023",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893429,1707777043041,-9947.49929053,0.000229,2,"2024-02-12T22:30:43.041",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893430,1707777043056,-4422.89949671,0.000229,2,"2024-02-12T22:30:43.056",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893431,1707777043085,-536.42797147,0.000229,2,"2024-02-12T22:30:43.085",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893432,1707777043098,-79951.77879431,0.000229,2,"2024-02-12T22:30:43.098",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893433,1707777043107,-3000.0,0.000229,2,"2024-02-12T22:30:43.107",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893434,1707777043117,-8803.7,0.000229,2,"2024-02-12T22:30:43.117",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893435,1707777043126,-8803.7,0.000229,2,"2024-02-12T22:30:43.126",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893436,1707777043135,-367.5,0.000229,2,"2024-02-12T22:30:43.135",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893437,1707777043144,-1629.96236338,0.000229,2,"2024-02-12T22:30:43.144",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893438,1707777043153,-367.5,0.000229,2,"2024-02-12T22:30:43.153",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893439,1707777043163,-347.87790231,0.000229,2,"2024-02-12T22:30:43.163",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893440,1707777043172,-163.1765402,0.000229,2,"2024-02-12T22:30:43.172",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893441,1707777043181,-154.89,0.00022912,2,"2024-02-12T22:30:43.181",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893442,1707777043190,-163.1765402,0.00022918,2,"2024-02-12T22:30:43.190",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893443,1707777043200,-163.1765402,0.00022935,2,"2024-02-12T22:30:43.200",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893445,1707777043209,-163.1765402,0.00022953,2,"2024-02-12T22:30:43.209",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893447,1707777043217,-163.1765402,0.0002297,2,"2024-02-12T22:30:43.217",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893448,1707777043227,-163.1765402,0.00022988,2,"2024-02-12T22:30:43.227",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893450,1707777043238,-155.20328314,0.00022998,2,"2024-02-12T22:30:43.238",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893451,1707777043247,-420.31048292,0.00022998,2,"2024-02-12T22:30:43.247",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893452,1707777043256,-524.53082137,0.00022998,2,"2024-02-12T22:30:43.256",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893453,1707777043266,-216.17358909,0.00022998,2,"2024-02-12T22:30:43.266",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893454,1707777043275,-2906.98454629,0.00022998,2,"2024-02-12T22:30:43.275",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893455,1707777043284,-1147.82957012,0.00022998,2,"2024-02-12T22:30:43.284",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893456,1707777043293,-188.01484828,0.00022998,2,"2024-02-12T22:30:43.293",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893457,1707777043302,-928.80846762,0.00022998,2,"2024-02-12T22:30:43.302",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893458,1707777043311,-4538.04604803,0.00022998,2,"2024-02-12T22:30:43.311",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893459,1707777043320,-2779.97200748,0.00022998,2,"2024-02-12T22:30:43.320",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893460,1707777043329,-524.52037888,0.00022998,2,"2024-02-12T22:30:43.329",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893461,1707777043338,-1984.42096922,0.00022998,2,"2024-02-12T22:30:43.338",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893462,1707777043348,-1858.86108655,0.00022998,2,"2024-02-12T22:30:43.348",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893463,1707777043357,-263.31763666,0.00022998,2,"2024-02-12T22:30:43.357",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893464,1707777043367,-197.81179479,0.00022999,2,"2024-02-12T22:30:43.367",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893465,1707777043376,-221.03775387,0.00022999,2,"2024-02-12T22:30:43.376",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893466,1707777043386,-501.49341394,0.00022999,2,"2024-02-12T22:30:43.386",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893467,1707777043395,-159.43846532,0.00022999,2,"2024-02-12T22:30:43.395",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893468,1707777043405,-212.67476727,0.00022999,2,"2024-02-12T22:30:43.405",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893470,1707777043414,-274.34099471,0.00022999,2,"2024-02-12T22:30:43.414",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893471,1707777043423,-248.17085233,0.00022999,2,"2024-02-12T22:30:43.423",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893473,1707777043432,-245.3374952,0.00022999,2,"2024-02-12T22:30:43.432",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893474,1707777043441,-216.45732375,0.00022999,2,"2024-02-12T22:30:43.441",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893475,1707777043450,-150.0,0.00022999,2,"2024-02-12T22:30:43.450",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893476,1707777043459,-241.89580262,0.00022999,2,"2024-02-12T22:30:43.459",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893477,1707777043469,-131290.98976201,0.00023,2,"2024-02-12T22:30:43.469",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893478,1707777043480,-753514.18261002,0.00023,2,"2024-02-12T22:30:43.480",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893479,1707777045698,-1651.17913606,0.00023,2,"2024-02-12T22:30:45.698",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893480,1707777045863,-6677.90381432,0.00023,2,"2024-02-12T22:30:45.863",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893481,1707777045976,-1630.19557337,0.00023,2,"2024-02-12T22:30:45.976",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893482,1707777045987,-3875.0,0.00023,2,"2024-02-12T22:30:45.987",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893483,1707777045998,-365.45188775,0.00023,2,"2024-02-12T22:30:45.998",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893484,1707777046036,-248050.58242977,0.00023,2,"2024-02-12T22:30:46.036",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893487,1707777233236,413.66,0.00020821,2,"2024-02-12T22:33:53.236",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893488,1707777256432,308.54,0.00022127,2,"2024-02-12T22:34:16.432",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893489,1707777347272,274.78905992,0.00022,2,"2024-02-12T22:35:47.272",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893490,1707777354385,-770.66386256,0.00022669,2,"2024-02-12T22:35:54.385",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893491,1707777354420,-729.12,0.00022669,2,"2024-02-12T22:35:54.420",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893492,1707777354442,-724.55,0.00022669,2,"2024-02-12T22:35:54.442",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893493,1707777354463,-716.3,0.00022669,2,"2024-02-12T22:35:54.463",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893494,1707777354484,-735.82,0.00022669,2,"2024-02-12T22:35:54.484",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893495,1707777354507,-732.06,0.00022669,2,"2024-02-12T22:35:54.507",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893496,1707777354530,-153.6583925,0.0002267,2,"2024-02-12T22:35:54.530",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893497,1707777354553,-153.6583925,0.00022715,2,"2024-02-12T22:35:54.553",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893498,1707777354573,-250.0,0.00022739,2,"2024-02-12T22:35:54.573",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893499,1707777354593,-721.83,0.00022753,2,"2024-02-12T22:35:54.593",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893500,1707777354614,-153.6583925,0.00022761,2,"2024-02-12T22:35:54.614",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893501,1707777361884,150.0,0.00022767,2,"2024-02-12T22:36:01.884",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893502,1707777371403,6008.68095994,0.00022739,2,"2024-02-12T22:36:11.403",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893503,1707777477083,196.33,0.00021918,2,"2024-02-12T22:37:57.083",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893504,1707777556460,2093.0243986,0.000229,7,"2024-02-12T22:39:16.460",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893505,1707777667369,406.96,0.00020821,2,"2024-02-12T22:41:07.369",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893506,1707777718268,257.11,0.00021878,2,"2024-02-12T22:41:58.268",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893507,1707777762973,250.0,0.00021918,2,"2024-02-12T22:42:42.973",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893508,1707777989812,153.66,0.00021945,2,"2024-02-12T22:46:29.812",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893509,1707778145808,401.67,0.00019868,2,"2024-02-12T22:49:05.808",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893510,1707778146038,401.67,0.00022132,2,"2024-02-12T22:49:06.038",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893518,1707778210910,1000.0,0.00021732,2,"2024-02-12T22:50:10.910",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893535,1707778231867,-491.14457367,0.00022391,2,"2024-02-12T22:50:31.867",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893536,1707778231876,-225.21040554,0.00022392,2,"2024-02-12T22:50:31.876",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893537,1707778231888,-1183.34058462,0.00022392,2,"2024-02-12T22:50:31.888",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893538,1707778231897,-203.38617025,0.00022396,2,"2024-02-12T22:50:31.897",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893539,1707778231909,-732.36048737,0.00022396,2,"2024-02-12T22:50:31.909",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893540,1707778231919,-154.3983482,0.00022437,2,"2024-02-12T22:50:31.919",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893541,1707778231930,-153.66,0.00022516,2,"2024-02-12T22:50:31.930",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893542,1707778231939,-150.0,0.00022537,2,"2024-02-12T22:50:31.939",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893543,1707778231949,-229.7157206,0.00022538,2,"2024-02-12T22:50:31.949",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893544,1707778231959,-1095.76441049,0.00022538,2,"2024-02-12T22:50:31.959",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893545,1707778231970,-1095.7644105,0.00022538,2,"2024-02-12T22:50:31.970",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893546,1707778231980,-1881.3029,0.00022538,2,"2024-02-12T22:50:31.980",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893547,1707778231991,-6880.6434,0.00022538,2,"2024-02-12T22:50:31.991",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893548,1707778232000,-2500.0,0.00022538,2,"2024-02-12T22:50:32.000",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893549,1707778232010,-3676.0327,0.00022538,2,"2024-02-12T22:50:32.010",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893550,1707778232019,-500.0,0.00022538,2,"2024-02-12T22:50:32.019",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893551,1707778232030,-1000.0,0.00022538,2,"2024-02-12T22:50:32.030",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893552,1707778232039,-6944.9789,0.00022538,2,"2024-02-12T22:50:32.039",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893553,1707778232049,-82394.31416781,0.00022538,2,"2024-02-12T22:50:32.049",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893554,1707778232074,-454.77124209,0.00022538,2,"2024-02-12T22:50:32.074",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893555,1707778232086,-5000.0,0.00022538,2,"2024-02-12T22:50:32.086",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893556,1707778232115,-517.85068696,0.00022538,2,"2024-02-12T22:50:32.115",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893557,1707778232128,-2009.17611856,0.00022538,2,"2024-02-12T22:50:32.128",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893558,1707778232141,-877.59480746,0.00022538,2,"2024-02-12T22:50:32.141",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893559,1707778232154,-929.82241406,0.00022538,2,"2024-02-12T22:50:32.154",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893560,1707778232167,-564.66263687,0.00022538,2,"2024-02-12T22:50:32.167",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893561,1707778232179,-521.07491688,0.00022538,2,"2024-02-12T22:50:32.179",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893562,1707778232199,-737.05569696,0.00022538,2,"2024-02-12T22:50:32.199",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893563,1707778232210,-3409.97307988,0.00022538,2,"2024-02-12T22:50:32.210",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893564,1707778232222,-11209.78124114,0.00022538,2,"2024-02-12T22:50:32.222",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893565,1707778232233,-3009.39434132,0.00022538,2,"2024-02-12T22:50:32.233",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893566,1707778232248,-350.0,0.00022538,2,"2024-02-12T22:50:32.248",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893567,1707778232260,-435.04752656,0.00022538,2,"2024-02-12T22:50:32.260",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893570,1707778232271,-1224.28502304,0.00022538,2,"2024-02-12T22:50:32.271",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893572,1707778232283,-603.01113768,0.00022538,2,"2024-02-12T22:50:32.283",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893575,1707778232306,-401.911,0.00022538,2,"2024-02-12T22:50:32.306",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893577,1707778232317,-320418.83286273,0.00022538,2,"2024-02-12T22:50:32.317",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893579,1707778232326,-615.23788555,0.00022539,2,"2024-02-12T22:50:32.326",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893581,1707778232336,-545.94481101,0.00022539,2,"2024-02-12T22:50:32.336",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893584,1707778232346,-154.39834817,0.00022553,2,"2024-02-12T22:50:32.346",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893585,1707778232355,-15068.83526644,0.00022628,2,"2024-02-12T22:50:32.355",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893587,1707778232364,-687.08930327,0.00022637,2,"2024-02-12T22:50:32.364",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893590,1707778232374,-5055.29818565,0.00022637,2,"2024-02-12T22:50:32.374",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893591,1707778232383,-8504.7123,0.00022638,2,"2024-02-12T22:50:32.383",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893592,1707778232392,-11306.17268664,0.00022639,2,"2024-02-12T22:50:32.392",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893593,1707778232400,-499.99,0.00022639,2,"2024-02-12T22:50:32.400",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893594,1707778232410,-229.71572058,0.0002265,2,"2024-02-12T22:50:32.410",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893595,1707778232419,-154.39834817,0.00022669,2,"2024-02-12T22:50:32.419",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893596,1707778232428,-726.22,0.00022679,2,"2024-02-12T22:50:32.428",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893597,1707778232437,-723.11,0.00022736,2,"2024-02-12T22:50:32.437",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893598,1707778232447,-45453.28119794,0.00022738,2,"2024-02-12T22:50:32.447",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893599,1707778232466,-341.48500725,0.00022738,2,"2024-02-12T22:50:32.466",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893610,1707778238009,-9100.276,0.00022738,2,"2024-02-12T22:50:38.009",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893611,1707778238022,-4929.7194,0.00022738,2,"2024-02-12T22:50:38.022",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893612,1707778238072,-3406.56654231,0.00022738,2,"2024-02-12T22:50:38.072",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893613,1707778238127,-2855.63900607,0.00022738,2,"2024-02-12T22:50:38.127",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893614,1707778238141,-13160.78508403,0.00022738,2,"2024-02-12T22:50:38.141",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893615,1707778238368,-1021.74341,0.00022738,2,"2024-02-12T22:50:38.368",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893616,1707778238385,-687.18839238,0.00022738,2,"2024-02-12T22:50:38.385",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893618,1707778238406,-92384.5511759,0.00022738,2,"2024-02-12T22:50:38.406",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893620,1707778238419,-95741.83847631,0.00022738,2,"2024-02-12T22:50:38.419",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893655,1707778240717,-2254.99532709,0.00022738,2,"2024-02-12T22:50:40.717",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893656,1707778240729,-404.8058661,0.00022738,2,"2024-02-12T22:50:40.729",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893657,1707778240745,-1000.32999957,0.00022738,2,"2024-02-12T22:50:40.745",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893658,1707778240766,-737.49842,0.00022738,2,"2024-02-12T22:50:40.766",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893659,1707778241367,-309355.24861481,0.00022738,2,"2024-02-12T22:50:41.367",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893660,1707778241377,-16482.12,0.00022739,2,"2024-02-12T22:50:41.377",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893661,1707778241386,-229.71572058,0.00022762,2,"2024-02-12T22:50:41.386",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893662,1707778241395,-338.23569729,0.00022766,2,"2024-02-12T22:50:41.395",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893663,1707778241404,-11664.84173762,0.00022767,2,"2024-02-12T22:50:41.404",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893664,1707778241413,-730.88,0.00022768,2,"2024-02-12T22:50:41.413",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893665,1707778241422,-736.82,0.00022769,2,"2024-02-12T22:50:41.422",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893667,1707778241431,-724.54,0.00022769,2,"2024-02-12T22:50:41.431",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893668,1707778241441,-736.87,0.00022769,2,"2024-02-12T22:50:41.441",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893669,1707778241450,-712.2,0.00022769,2,"2024-02-12T22:50:41.450",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893670,1707778241459,-16100.61933877,0.0002277,2,"2024-02-12T22:50:41.459",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893671,1707778241469,-727.04,0.0002277,2,"2024-02-12T22:50:41.469",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893672,1707778241478,-154.39834817,0.00022784,2,"2024-02-12T22:50:41.478",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893674,1707778241490,-300.0,0.00022813,2,"2024-02-12T22:50:41.490",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893675,1707778241500,-288.86245936,0.00022873,2,"2024-02-12T22:50:41.500",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893676,1707778241509,-229.71572058,0.00022873,2,"2024-02-12T22:50:41.509",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893677,1707778241519,-679.57477584,0.00022897,2,"2024-02-12T22:50:41.519",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893678,1707778241528,-1000.0,0.00022897,2,"2024-02-12T22:50:41.528",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893679,1707778241537,-1691.0472,0.00022899,2,"2024-02-12T22:50:41.537",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893680,1707778241546,-67045.3978,0.00022899,2,"2024-02-12T22:50:41.546",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893681,1707778241556,-3270.74884605,0.000229,2,"2024-02-12T22:50:41.556",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893682,1707778241565,-154.39834817,0.000229,2,"2024-02-12T22:50:41.565",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893683,1707778241574,-545.944811,0.00022962,2,"2024-02-12T22:50:41.574",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893684,1707778241584,-731.55,0.00022962,2,"2024-02-12T22:50:41.584",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893685,1707778241593,-719.19,0.00022978,2,"2024-02-12T22:50:41.593",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893686,1707778241603,-229.71572058,0.00022985,2,"2024-02-12T22:50:41.603",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893687,1707778241613,-155.0,0.00022996,2,"2024-02-12T22:50:41.613",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893688,1707778241622,-4291.33106861,0.00022996,2,"2024-02-12T22:50:41.622",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893689,1707778241632,-600.25958164,0.00022996,2,"2024-02-12T22:50:41.632",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893690,1707778241642,-96770.99689027,0.00022997,2,"2024-02-12T22:50:41.642",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893691,1707778241651,-440.2577674,0.00022997,2,"2024-02-12T22:50:41.651",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893692,1707778241660,-155.0,0.00022998,2,"2024-02-12T22:50:41.660",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893693,1707778241670,-155.0,0.00022998,2,"2024-02-12T22:50:41.670",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893694,1707778241681,-181.7569552,0.00022998,2,"2024-02-12T22:50:41.681",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893695,1707778241690,-19090.39904017,0.00022999,2,"2024-02-12T22:50:41.690",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893696,1707778241699,-343.1154288,0.00022999,2,"2024-02-12T22:50:41.699",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893697,1707778241708,-200.11588708,0.00022999,2,"2024-02-12T22:50:41.708",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893698,1707778241718,-266.57926775,0.00022999,2,"2024-02-12T22:50:41.718",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893699,1707778241727,-155.0,0.00022999,2,"2024-02-12T22:50:41.727",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893700,1707778241737,-13033.36353206,0.00022999,2,"2024-02-12T22:50:41.737",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893701,1707778241748,-153.71261787,0.00022999,2,"2024-02-12T22:50:41.748",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893702,1707778241758,-150.0,0.00022999,2,"2024-02-12T22:50:41.758",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893703,1707778241768,-723.15,0.00023,2,"2024-02-12T22:50:41.768",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893704,1707778241778,-1563510.72999759,0.00023,2,"2024-02-12T22:50:41.778",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893705,1707778241787,-281.30882819,0.00023,3,"2024-02-12T22:50:41.787",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893706,1707778241796,-329795.58806924,0.00023,2,"2024-02-12T22:50:41.796",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893707,1707778241806,-1870127.31051987,0.00023,2,"2024-02-12T22:50:41.806",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893708,1707778241814,-153.66,0.00023088,2,"2024-02-12T22:50:41.814",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893709,1707778241823,-194.0,0.00023105,2,"2024-02-12T22:50:41.823",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893710,1707778241834,-1294.37805503,0.00023179,2,"2024-02-12T22:50:41.834",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893711,1707778241843,-257.11,0.00023522,2,"2024-02-12T22:50:41.843",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893712,1707778241853,-11306.17268657,0.00023865,2,"2024-02-12T22:50:41.853",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893713,1707778241863,-2453.74,0.00024384,2,"2024-02-12T22:50:41.863",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893714,1707778241873,-644.0,0.00024384,2,"2024-02-12T22:50:41.873",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893715,1707778241882,-401.67,0.00024396,2,"2024-02-12T22:50:41.882",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893716,1707778241892,-615.23788551,0.00024439,2,"2024-02-12T22:50:41.892",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893717,1707778241901,-1000.0,0.00024449,2,"2024-02-12T22:50:41.901",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893718,1707778241910,-250.0,0.00024658,2,"2024-02-12T22:50:41.910",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893719,1707778241919,-194.0,0.00024749,2,"2024-02-12T22:50:41.919",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893720,1707778241929,-1593.87124613,0.0002479,2,"2024-02-12T22:50:41.929",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893721,1707778241939,-1593.87124613,0.0002479,2,"2024-02-12T22:50:41.939",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893722,1707778241948,-202.0,0.00024791,2,"2024-02-12T22:50:41.948",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893723,1707778241957,-953.22813054,0.00024799,2,"2024-02-12T22:50:41.957",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893724,1707778241966,-953.2281305,0.00024799,2,"2024-02-12T22:50:41.966",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893725,1707778241976,-1256.25370781,0.00025,2,"2024-02-12T22:50:41.976",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893726,1707778241985,-430.24374614,0.00025,2,"2024-02-12T22:50:41.985",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893727,1707778241994,-168.19545361,0.00025,2,"2024-02-12T22:50:41.994",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893728,1707778242004,-1591.12802386,0.00025,2,"2024-02-12T22:50:42.004",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893729,1707778242013,-937.82804985,0.00025,2,"2024-02-12T22:50:42.013",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893730,1707778242022,-304.35564689,0.00025,2,"2024-02-12T22:50:42.022",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893731,1707778242031,-550.0,0.00025,3,"2024-02-12T22:50:42.031",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893732,1707778242041,-11306.17268657,0.00025092,2,"2024-02-12T22:50:42.041",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893733,1707778242050,-257.11,0.00025166,2,"2024-02-12T22:50:42.050",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893734,1707778242060,-200.0,0.00025262,2,"2024-02-12T22:50:42.060",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893735,1707778242071,-1000.0,0.000255,2,"2024-02-12T22:50:42.071",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893736,1707778242081,-1593.87124613,0.0002593,2,"2024-02-12T22:50:42.081",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893737,1707778242358,-953.2281305,0.0002593,2,"2024-02-12T22:50:42.358",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893738,1707778242367,-3000.0,0.00026,2,"2024-02-12T22:50:42.367",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893739,1707778242376,-11306.17268657,0.00026318,2,"2024-02-12T22:50:42.376",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893740,1707778242385,-615.23788551,0.00026339,3,"2024-02-12T22:50:42.385",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893741,1707778242394,-194.0,0.00026393,2,"2024-02-12T22:50:42.394",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893742,1707778242404,-401.67,0.0002666,2,"2024-02-12T22:50:42.404",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893743,1707778242413,-257.11,0.0002681,2,"2024-02-12T22:50:42.413",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893744,1707778242423,-600.0,0.00027,3,"2024-02-12T22:50:42.423",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893745,1707778242433,-7999.99,0.00027165,6,"2024-02-12T22:50:42.433",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893746,1707778242442,-1000.0,0.00027165,2,"2024-02-12T22:50:42.442",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893747,1707778242451,-155.0,0.00027397,2,"2024-02-12T22:50:42.451",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893748,1707778242460,-11306.17268657,0.00027544,2,"2024-02-12T22:50:42.460",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893749,1707778242469,-1593.87124613,0.00027625,2,"2024-02-12T22:50:42.469",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893750,1707778242478,-953.2281305,0.00027626,2,"2024-02-12T22:50:42.478",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893751,1707778242488,-200.0,0.00027709,2,"2024-02-12T22:50:42.488",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893752,1707778242498,-200.0,0.00027709,3,"2024-02-12T22:50:42.498",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893753,1707778242508,-6359.01821542,0.00028,2,"2024-02-12T22:50:42.508",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893754,1707778242517,-158.99292675,0.00028,2,"2024-02-12T22:50:42.517",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893755,1707778242527,-217.05329416,0.00028,2,"2024-02-12T22:50:42.527",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893756,1707778242538,-217.05329416,0.00028,2,"2024-02-12T22:50:42.538",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893757,1707778242548,-217.05329416,0.00028,2,"2024-02-12T22:50:42.548",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893758,1707778242557,-217.05329416,0.00028,2,"2024-02-12T22:50:42.557",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893759,1707778242566,-217.05329416,0.00028,2,"2024-02-12T22:50:42.566",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893760,1707778242576,-217.05329416,0.00028,2,"2024-02-12T22:50:42.576",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893761,1707778242585,-217.05329416,0.00028,2,"2024-02-12T22:50:42.585",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893762,1707778242594,-217.05329416,0.00028,2,"2024-02-12T22:50:42.594",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893763,1707778242604,-217.05329416,0.00028,2,"2024-02-12T22:50:42.604",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893764,1707778242613,-217.05329416,0.00028,2,"2024-02-12T22:50:42.613",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893765,1707778242622,-217.05329416,0.00028,2,"2024-02-12T22:50:42.622",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893766,1707778242632,-217.05329416,0.00028,2,"2024-02-12T22:50:42.632",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893767,1707778242641,-217.05329416,0.00028,2,"2024-02-12T22:50:42.641",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893768,1707778242650,-217.05329416,0.00028,2,"2024-02-12T22:50:42.650",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893769,1707778242660,-217.05329416,0.00028,2,"2024-02-12T22:50:42.660",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893770,1707778242669,-217.05329416,0.00028,2,"2024-02-12T22:50:42.669",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893771,1707778242679,-217.05329416,0.00028,2,"2024-02-12T22:50:42.679",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893772,1707778242688,-217.05329416,0.00028,2,"2024-02-12T22:50:42.688",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893773,1707778242697,-217.05329416,0.00028,2,"2024-02-12T22:50:42.697",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893774,1707778242706,-217.05329416,0.00028,2,"2024-02-12T22:50:42.706",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893775,1707778242715,-217.05329416,0.00028,2,"2024-02-12T22:50:42.715",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893776,1707778242724,-217.05329416,0.00028,2,"2024-02-12T22:50:42.724",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893777,1707778242734,-217.05329416,0.00028,2,"2024-02-12T22:50:42.734",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893778,1707778242743,-217.05329416,0.00028,2,"2024-02-12T22:50:42.743",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893779,1707778242752,-217.05329416,0.00028,2,"2024-02-12T22:50:42.752",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893780,1707778242761,-217.05329416,0.00028,2,"2024-02-12T22:50:42.761",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893781,1707778242771,-217.05329416,0.00028,2,"2024-02-12T22:50:42.771",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893782,1707778242780,-217.05329416,0.00028,2,"2024-02-12T22:50:42.780",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893783,1707778242790,-217.05329416,0.00028,2,"2024-02-12T22:50:42.790",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893784,1707778242800,-217.05329416,0.00028,2,"2024-02-12T22:50:42.800",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893785,1707778242810,-194.0,0.00028037,2,"2024-02-12T22:50:42.810",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893786,1707778242819,-80537.51914504,0.000281,2,"2024-02-12T22:50:42.819",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893787,1707778242829,-1000.0,0.000282,2,"2024-02-12T22:50:42.829",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893789,1707778242838,-615.23788551,0.00028239,4,"2024-02-12T22:50:42.838",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893791,1707778242847,-22264.0,0.000283,2,"2024-02-12T22:50:42.847",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893793,1707778242857,-257.11,0.00028454,2,"2024-02-12T22:50:42.857",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893794,1707778242866,-2500.0,0.000285,5,"2024-02-12T22:50:42.866",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893795,1707778242875,-11306.17268657,0.00028771,2,"2024-02-12T22:50:42.875",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893796,1707778242885,-550.61358106,0.00028858,2,"2024-02-12T22:50:42.885",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893797,1707778242896,-8027.30451841,0.00028858,2,"2024-02-12T22:50:42.896",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893798,1707778242906,-2606.90049886,0.00028858,2,"2024-02-12T22:50:42.906",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893799,1707778242915,-200.0,0.00028858,2,"2024-02-12T22:50:42.915",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893801,1707778242925,-401.67,0.00028923,2,"2024-02-12T22:50:42.925",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893802,1707778242934,-650.0,0.00029,3,"2024-02-12T22:50:42.934",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893804,1707778242943,-1500.0,0.00029,5,"2024-02-12T22:50:42.943",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893806,1707778242952,-200.0,0.0002923,2,"2024-02-12T22:50:42.952",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893808,1707778242961,-3524.0,0.000293,2,"2024-02-12T22:50:42.961",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893810,1707778242971,-1593.87124613,0.00029321,2,"2024-02-12T22:50:42.971",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893811,1707778242979,-953.2281305,0.00029322,2,"2024-02-12T22:50:42.979",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893812,1707778242989,-3270.74884605,0.0002937,2,"2024-02-12T22:50:42.989",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893813,1707778242998,-152.87813406,0.00029498,2,"2024-02-12T22:50:42.998",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893814,1707778243007,-1500.0,0.000295,5,"2024-02-12T22:50:43.007",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893815,1707778243016,-800.0,0.00029558,2,"2024-02-12T22:50:43.016",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893816,1707778243025,-221.26580427,0.00029599,2,"2024-02-12T22:50:43.025",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893817,1707778243034,-155.0,0.00029599,2,"2024-02-12T22:50:43.034",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893818,1707778243043,-246.97905613,0.00029599,2,"2024-02-12T22:50:43.043",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893819,1707778243053,-1678.653945,0.000296,2,"2024-02-12T22:50:43.053",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893820,1707778243066,-194.0,0.00029681,2,"2024-02-12T22:50:43.066",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893821,1707778243076,-150.01,0.00029795,2,"2024-02-12T22:50:43.076",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893822,1707778243085,-3314.16939965,0.00029795,2,"2024-02-12T22:50:43.085",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893823,1707778243094,-20692.11103292,0.00029796,2,"2024-02-12T22:50:43.094",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893824,1707778243103,-1000.0,0.00029882,2,"2024-02-12T22:50:43.103",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893825,1707778243112,-231.24360725,0.00029898,2,"2024-02-12T22:50:43.112",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893826,1707778243122,-259.3149079,0.00029898,2,"2024-02-12T22:50:43.122",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893827,1707778243131,-500.0,0.00029898,30,"2024-02-12T22:50:43.131",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893828,1707778243140,-250.85299332,0.00029898,2,"2024-02-12T22:50:43.140",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893829,1707778243151,-247.77956234,0.00029898,2,"2024-02-12T22:50:43.151",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893830,1707778243160,-1044.12925591,0.00029898,2,"2024-02-12T22:50:43.160",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893831,1707778243170,-358.07175882,0.00029898,2,"2024-02-12T22:50:43.170",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893832,1707778243179,-155.0,0.00029898,2,"2024-02-12T22:50:43.179",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893833,1707778243188,-155.0,0.00029898,2,"2024-02-12T22:50:43.188",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893834,1707778243197,-4264.93332037,0.00029898,2,"2024-02-12T22:50:43.197",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893835,1707778243206,-286.61939797,0.00029898,2,"2024-02-12T22:50:43.206",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893836,1707778243215,-263.09495336,0.00029898,30,"2024-02-12T22:50:43.215",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893837,1707778243224,-372.63960663,0.00029899,2,"2024-02-12T22:50:43.224",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893838,1707778243233,-55555.0,0.000299,2,"2024-02-12T22:50:43.233",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893839,1707778243242,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.242",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893840,1707778243251,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.251",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893841,1707778243260,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.260",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893842,1707778243270,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.270",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893843,1707778243278,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.278",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893844,1707778243287,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.287",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893845,1707778243296,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.296",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893846,1707778243305,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.305",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893847,1707778243314,-1503.48121062,0.000299,2,"2024-02-12T22:50:43.314",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893849,1707778243324,-841.0,0.0002994,2,"2024-02-12T22:50:43.324",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893850,1707778243333,-2832.0,0.0002994,2,"2024-02-12T22:50:43.333",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893852,1707778243342,-952.0,0.0002994,2,"2024-02-12T22:50:43.342",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893854,1707778243351,-593.912,0.0002994,2,"2024-02-12T22:50:43.351",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893856,1707778243360,-234.625,0.0002994,2,"2024-02-12T22:50:43.360",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893858,1707778243368,-1253.0,0.0002994,2,"2024-02-12T22:50:43.368",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893860,1707778243377,-707.0,0.0002994,2,"2024-02-12T22:50:43.377",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893862,1707778243386,-1231.0,0.0002994,2,"2024-02-12T22:50:43.386",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893864,1707778243395,-539.57,0.0002994,2,"2024-02-12T22:50:43.395",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893866,1707778243405,-1003.0,0.0002994,2,"2024-02-12T22:50:43.405",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893868,1707778243413,-429.0,0.0002994,2,"2024-02-12T22:50:43.413",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893871,1707778243423,-1947.0,0.0002994,2,"2024-02-12T22:50:43.423",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893874,1707778243432,-237.0,0.0002994,2,"2024-02-12T22:50:43.432",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893876,1707778243442,-858.0,0.0002994,2,"2024-02-12T22:50:43.442",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893878,1707778243451,-222.345,0.0002994,2,"2024-02-12T22:50:43.451",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893880,1707778243460,-321.0,0.0002994,2,"2024-02-12T22:50:43.460",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893882,1707778243473,-343.0,0.0002994,2,"2024-02-12T22:50:43.473",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893884,1707778243482,-215.406,0.0002994,2,"2024-02-12T22:50:43.482",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893886,1707778243491,-2287.0,0.0002994,2,"2024-02-12T22:50:43.491",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893888,1707778243501,-7409.0,0.0002994,2,"2024-02-12T22:50:43.501",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893890,1707778243510,-19827.0,0.0002994,2,"2024-02-12T22:50:43.510",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893893,1707778243520,-2924.0,0.0002994,2,"2024-02-12T22:50:43.520",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893895,1707778243529,-8156.0,0.0002994,2,"2024-02-12T22:50:43.529",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893897,1707778243539,-151.005,0.0002994,2,"2024-02-12T22:50:43.539",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893899,1707778243548,-150.0,0.0002994,2,"2024-02-12T22:50:43.548",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893901,1707778243557,-180.0,0.0002994,2,"2024-02-12T22:50:43.557",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893903,1707778243566,-1036.0,0.0002994,2,"2024-02-12T22:50:43.566",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893905,1707778243575,-151.228,0.0002994,2,"2024-02-12T22:50:43.575",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893906,1707778243584,-180.308,0.0002994,2,"2024-02-12T22:50:43.584",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893907,1707778243594,-163.877,0.0002994,2,"2024-02-12T22:50:43.594",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893908,1707778243603,-150.0,0.0002994,2,"2024-02-12T22:50:43.603",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893909,1707778243612,-500.0,0.00029943,2,"2024-02-12T22:50:43.612",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893910,1707778243622,-200.0,0.00029943,2,"2024-02-12T22:50:43.622",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893911,1707778243632,-11306.17268657,0.00029997,2,"2024-02-12T22:50:43.632",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893912,1707778243642,-150.0,0.00029999,2,"2024-02-12T22:50:43.642",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893913,1707778243651,-50000.0,0.0003,2,"2024-02-12T22:50:43.651",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893914,1707778243661,-1817.46566731,0.0003,4,"2024-02-12T22:50:43.661",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893915,1707778243670,-1176.20171541,0.0003,4,"2024-02-12T22:50:43.670",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893916,1707778243680,-2655.70887327,0.0003,4,"2024-02-12T22:50:43.680",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893917,1707778243690,-19148.63208535,0.0003,4,"2024-02-12T22:50:43.690",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893919,1707778243699,-9687.39994509,0.0003,2,"2024-02-12T22:50:43.699",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893921,1707778243708,-2488.2,0.0003,2,"2024-02-12T22:50:43.708",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893923,1707778243717,-179.33734757,0.0003,4,"2024-02-12T22:50:43.717",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893925,1707778243726,-155.0,0.0003,2,"2024-02-12T22:50:43.726",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893927,1707778243736,-227.481217,0.0003,4,"2024-02-12T22:50:43.736",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893929,1707778243745,-640.8035048,0.0003,4,"2024-02-12T22:50:43.745",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893931,1707778243755,-155.0,0.0003,2,"2024-02-12T22:50:43.755",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893933,1707778243764,-623.58548265,0.0003,4,"2024-02-12T22:50:43.764",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893935,1707778243773,-1604.83648142,0.0003,4,"2024-02-12T22:50:43.773",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893937,1707778243782,-155.0,0.0003,4,"2024-02-12T22:50:43.782",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893939,1707778243792,-62908.48573385,0.0003,2,"2024-02-12T22:50:43.792",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893941,1707778243801,-750.44981968,0.0003,2,"2024-02-12T22:50:43.801",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893943,1707778243810,-344.1461432,0.0003,2,"2024-02-12T22:50:43.810",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893945,1707778243819,-2562.04185694,0.0003,5,"2024-02-12T22:50:43.819",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893947,1707778243828,-142276.35113518,0.0003,2,"2024-02-12T22:50:43.828",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893949,1707778243838,-3000.0,0.0003,2,"2024-02-12T22:50:43.838",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893951,1707778243847,-3000.0,0.0003,2,"2024-02-12T22:50:43.847",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893953,1707778243856,-3000.0,0.0003,2,"2024-02-12T22:50:43.856",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893955,1707778243865,-3000.0,0.0003,2,"2024-02-12T22:50:43.865",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893957,1707778243875,-3000.0,0.0003,2,"2024-02-12T22:50:43.875",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893959,1707778243884,-3000.0,0.0003,2,"2024-02-12T22:50:43.884",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893961,1707778243893,-1500.0,0.0003,5,"2024-02-12T22:50:43.893",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893963,1707778243902,-153.9,0.0003,2,"2024-02-12T22:50:43.902",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893965,1707778243912,-153.9,0.0003,2,"2024-02-12T22:50:43.912",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893967,1707778243921,-1000.0,0.0003,2,"2024-02-12T22:50:43.921",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893969,1707778243931,-178.0,0.0003,2,"2024-02-12T22:50:43.931",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893971,1707778243941,-1000.0,0.0003,2,"2024-02-12T22:50:43.941",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893973,1707778243950,-713.95,0.00030095,2,"2024-02-12T22:50:43.950",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893975,1707778243959,-257.11,0.00030097,2,"2024-02-12T22:50:43.959",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893977,1707778243969,-1000.0,0.000301,2,"2024-02-12T22:50:43.969",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893979,1707778243978,-1000.0,0.000301,2,"2024-02-12T22:50:43.978",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893982,1707778243988,-155.1,0.00030137,2,"2024-02-12T22:50:43.988",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893984,1707778244001,-615.23788551,0.00030139,4,"2024-02-12T22:50:44.001",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893986,1707778244011,-800.0,0.00030155,2,"2024-02-12T22:50:44.011",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893988,1707778244021,-437.50823727,0.000302,2,"2024-02-12T22:50:44.021",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893990,1707778244030,-1000.0,0.000304,2,"2024-02-12T22:50:44.030",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893992,1707778244040,-1000.0,0.000304,2,"2024-02-12T22:50:44.040",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893994,1707778244049,-1500.0,0.000305,5,"2024-02-12T22:50:44.049",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893996,1707778244059,-3088.0,0.000306,5,"2024-02-12T22:50:44.059",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313893998,1707778244070,-1000.0,0.000306,2,"2024-02-12T22:50:44.070",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894000,1707778244080,-346.0,0.000307,2,"2024-02-12T22:50:44.080",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894002,1707778244091,-920.9,0.000307,2,"2024-02-12T22:50:44.091",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894004,1707778244102,-500.0,0.00030751,2,"2024-02-12T22:50:44.102",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894006,1707778244111,-200.0,0.00030751,2,"2024-02-12T22:50:44.111",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894008,1707778244121,-800.0,0.00030751,2,"2024-02-12T22:50:44.121",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894010,1707778244131,-10000.0,0.00030857,2,"2024-02-12T22:50:44.131",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894012,1707778244142,-1921.83698069,0.00030899,4,"2024-02-12T22:50:44.142",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894014,1707778244152,-1010.85167881,0.00030995,4,"2024-02-12T22:50:44.152",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894016,1707778244162,-338.34278266,0.00030995,5,"2024-02-12T22:50:44.162",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894018,1707778244171,-159.13404187,0.00030995,4,"2024-02-12T22:50:44.171",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894020,1707778244182,-357.79347987,0.00030995,4,"2024-02-12T22:50:44.182",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894023,1707778244192,-14871.4954686,0.00030996,2,"2024-02-12T22:50:44.192",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894025,1707778244201,-250.39794572,0.00030997,4,"2024-02-12T22:50:44.201",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894027,1707778244210,-700.98035507,0.00030997,4,"2024-02-12T22:50:44.210",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894029,1707778244219,-305.07399308,0.00030997,4,"2024-02-12T22:50:44.219",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894031,1707778244228,-3000.0,0.00030997,2,"2024-02-12T22:50:44.228",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894033,1707778244238,-241.52031169,0.00030997,4,"2024-02-12T22:50:44.238",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894035,1707778244248,-661.86363556,0.00030997,4,"2024-02-12T22:50:44.248",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894037,1707778244258,-13506.54349406,0.00030999,4,"2024-02-12T22:50:44.258",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894039,1707778244268,-38826.18474163,0.00031,2,"2024-02-12T22:50:44.268",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894068,1707778244529,-150.0,0.00022737,2,"2024-02-12T22:50:44.529",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894070,1707778244539,-150.0,0.00022742,2,"2024-02-12T22:50:44.539",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894073,1707778244552,-150.0,0.00022756,2,"2024-02-12T22:50:44.552",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894075,1707778244562,-150.0,0.00022767,2,"2024-02-12T22:50:44.562",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894077,1707778244571,-150.0,0.00022778,2,"2024-02-12T22:50:44.571",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894079,1707778244581,-163.37189015,0.00022812,2,"2024-02-12T22:50:44.581",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894081,1707778244590,-150.0,0.00022838,2,"2024-02-12T22:50:44.590",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894083,1707778244599,-150.0,0.00022856,2,"2024-02-12T22:50:44.599",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894085,1707778244608,-150.0,0.00022908,2,"2024-02-12T22:50:44.608",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894087,1707778244617,-150.0,0.00022929,2,"2024-02-12T22:50:44.617",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894089,1707778244627,-150.0,0.00022945,2,"2024-02-12T22:50:44.627",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894091,1707778244636,-150.0,0.00022955,2,"2024-02-12T22:50:44.636",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894093,1707778244646,-150.0,0.00022982,2,"2024-02-12T22:50:44.646",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894095,1707778244655,-150.0,0.00022983,2,"2024-02-12T22:50:44.655",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894097,1707778244664,-451.63922735,0.00031,2,"2024-02-12T22:50:44.664",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894099,1707778244676,-3071.69301819,0.00031,2,"2024-02-12T22:50:44.676",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894101,1707778244688,-4492.87477847,0.00031,2,"2024-02-12T22:50:44.688",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894104,1707778244699,-3157.60823436,0.00031,2,"2024-02-12T22:50:44.699",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894106,1707778244709,-299.96147713,0.00031,4,"2024-02-12T22:50:44.709",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894108,1707778244718,-258.00607391,0.00031,4,"2024-02-12T22:50:44.718",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894110,1707778244728,-215.07255691,0.00031,4,"2024-02-12T22:50:44.728",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894112,1707778244737,-7650.63576145,0.00031,2,"2024-02-12T22:50:44.737",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894114,1707778244747,-371.92068573,0.00031,2,"2024-02-12T22:50:44.747",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894116,1707778244755,-1702.61351731,0.00031,7,"2024-02-12T22:50:44.755",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894118,1707778244764,-992.86283404,0.00031,2,"2024-02-12T22:50:44.764",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894120,1707778244773,-8067.44490409,0.00031,2,"2024-02-12T22:50:44.773",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894122,1707778244783,-8067.44490409,0.00031,2,"2024-02-12T22:50:44.783",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894124,1707778244792,-861.01914996,0.00031,4,"2024-02-12T22:50:44.792",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894126,1707778244801,-700.0,0.00031,3,"2024-02-12T22:50:44.801",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894128,1707778244810,-636.0,0.00031,2,"2024-02-12T22:50:44.810",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894130,1707778244819,-1500.0,0.00031,5,"2024-02-12T22:50:44.819",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894132,1707778244829,-1593.87124613,0.00031017,2,"2024-02-12T22:50:44.829",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894134,1707778244838,-953.2281305,0.00031017,2,"2024-02-12T22:50:44.838",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894136,1707778244848,-1589.1093,0.00031111,2,"2024-02-12T22:50:44.848",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894138,1707778244857,-401.67,0.00031187,2,"2024-02-12T22:50:44.857",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894140,1707778244866,-11306.17268657,0.00031224,2,"2024-02-12T22:50:44.866",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894142,1707778244875,-249.927,0.00031256,2,"2024-02-12T22:50:44.875",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894144,1707778244885,-200.073,0.00031256,2,"2024-02-12T22:50:44.885",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894146,1707778244894,-6433.53219819,0.0003129,14,"2024-02-12T22:50:44.894",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894148,1707778244903,-1000.0,0.000313,2,"2024-02-12T22:50:44.903",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894150,1707778244912,-152.0,0.00031319,3,"2024-02-12T22:50:44.912",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894152,1707778244922,-194.0,0.00031325,2,"2024-02-12T22:50:44.922",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894154,1707778244931,-207.0,0.00031457,2,"2024-02-12T22:50:44.931",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894156,1707778244941,-155.1,0.00031507,2,"2024-02-12T22:50:44.941",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894159,1707778244953,-180.0,0.00031644,2,"2024-02-12T22:50:44.953",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894161,1707778244962,-168.77,0.00031644,2,"2024-02-12T22:50:44.962",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894163,1707778244972,-1000.0,0.000317,2,"2024-02-12T22:50:44.972",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894165,1707778244981,-347.84437521,0.00031797,2,"2024-02-12T22:50:44.981",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894167,1707778244990,-905.41503826,0.000318,2,"2024-02-12T22:50:44.990",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894169,1707778245000,-89500.95593626,0.000318,3,"2024-02-12T22:50:45.000",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894171,1707778245012,-3989.8499999,0.000318,3,"2024-02-12T22:50:45.012",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894173,1707778245026,-1013.35948443,0.000318,3,"2024-02-12T22:50:45.026",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894176,1707778245038,-23865.87127087,0.000318,3,"2024-02-12T22:50:45.038",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894178,1707778245049,-51475.13912964,0.000318,3,"2024-02-12T22:50:45.049",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894273,1707778245923,-1403.89902508,0.00022737,2,"2024-02-12T22:50:45.923",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894275,1707778245934,-491.14457367,0.00022741,2,"2024-02-12T22:50:45.934",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894277,1707778245944,-765.35640126,0.00029795,2,"2024-02-12T22:50:45.944",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894382,1707778247288,-2283.08047169,0.00029795,2,"2024-02-12T22:50:47.288",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894383,1707778247298,-7400.91952831,0.000318,3,"2024-02-12T22:50:47.298",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894384,1707778247403,-9143.05992986,0.000318,3,"2024-02-12T22:50:47.403",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894385,1707778247414,-2017.46415203,0.000318,3,"2024-02-12T22:50:47.414",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894386,1707778278536,3322.61332204,0.00021,2,"2024-02-12T22:51:18.536",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894387,1707778280646,948.15113857,9e-05,2,"2024-02-12T22:51:20.646",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894388,1707778291975,537.78336467,0.0001,2,"2024-02-12T22:51:31.975",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894389,1707778293025,942.86026248,0.00022,2,"2024-02-12T22:51:33.025",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894390,1707778294865,321.08343763,0.0002,2,"2024-02-12T22:51:34.865",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894391,1707778296562,8000.0,0.00011,2,"2024-02-12T22:51:36.562",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894392,1707778313769,33338.5271013,6.94e-05,2,"2024-02-12T22:51:53.769",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894393,1707778446576,53530.08953904,0.0002,2,"2024-02-12T22:54:06.576",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894394,1707778967551,272.23636461,0.00022341,2,"2024-02-12T23:02:47.551",0.00038324999999999996,33.5,0.9781238128320134,1697715697.2498598]
[313894395,1707779288269,294.72,0.00020203,2,"2024-02-12T23:08:08.269",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894396,1707779298406,165.55,0.00017668,2,"2024-02-12T23:08:18.406",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894397,1707779370100,-250.0,0.000224,2,"2024-02-12T23:09:30.100",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894398,1707779370123,-9.24853228,0.00022436,2,"2024-02-12T23:09:30.123",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894439,1707779432064,-148.1096386,0.00022436,2,"2024-02-12T23:10:32.064",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894440,1707779432074,-294.72,0.00022467,2,"2024-02-12T23:10:32.074",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894443,1707779432083,-684.5471108,0.00022535,2,"2024-02-12T23:10:32.083",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894445,1707779432095,-550.0,0.00022535,2,"2024-02-12T23:10:32.095",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894448,1707779432106,-866.39993352,0.00022535,2,"2024-02-12T23:10:32.106",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894451,1707779432133,-2721.48006743,0.00022535,2,"2024-02-12T23:10:32.133",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894453,1707779432142,-150.0,0.00022536,2,"2024-02-12T23:10:32.142",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894454,1707779432152,-735.12,0.00022537,2,"2024-02-12T23:10:32.152",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894455,1707779432162,-151.0213,0.00022537,3,"2024-02-12T23:10:32.162",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894456,1707779432171,-151.0213,0.00022537,3,"2024-02-12T23:10:32.171",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894457,1707779432180,-151.0213,0.00022537,3,"2024-02-12T23:10:32.180",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894458,1707779432190,-151.0213,0.00022537,3,"2024-02-12T23:10:32.190",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894459,1707779432199,-151.0213,0.00022537,3,"2024-02-12T23:10:32.199",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894460,1707779432208,-151.0213,0.00022537,3,"2024-02-12T23:10:32.208",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894461,1707779432218,-151.0213,0.00022537,3,"2024-02-12T23:10:32.218",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894462,1707779432227,-151.0213,0.00022537,3,"2024-02-12T23:10:32.227",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894463,1707779432237,-151.0213,0.00022537,3,"2024-02-12T23:10:32.237",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894464,1707779432246,-151.0213,0.00022537,3,"2024-02-12T23:10:32.246",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894465,1707779432256,-151.0213,0.00022537,3,"2024-02-12T23:10:32.256",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894466,1707779432265,-51.19340388,0.00022537,3,"2024-02-12T23:10:32.265",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894467,1707779432329,-99.82789612,0.00022537,3,"2024-02-12T23:10:32.329",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894468,1707779432338,-151.0213,0.00022537,3,"2024-02-12T23:10:32.338",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894470,1707779432348,-150.0213,0.00022537,3,"2024-02-12T23:10:32.348",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894472,1707779432357,-711.88,0.00022537,2,"2024-02-12T23:10:32.357",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894473,1707779432366,-674.33457058,0.00022537,2,"2024-02-12T23:10:32.366",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894474,1707779432382,-41.71542942,0.00022537,2,"2024-02-12T23:10:32.382",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894475,1707779432391,-424.04068133,0.00022537,2,"2024-02-12T23:10:32.391",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894476,1707779432404,-296.89931867,0.00022537,2,"2024-02-12T23:10:32.404",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894477,1707779432414,-712.4,0.00022537,2,"2024-02-12T23:10:32.414",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894478,1707779432424,-457.63,0.00022537,2,"2024-02-12T23:10:32.424",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894479,1707779432433,-711.85,0.00022537,2,"2024-02-12T23:10:32.433",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894480,1707779432442,-49.95176051,0.00022537,2,"2024-02-12T23:10:32.442",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894481,1707779432455,-663.89823949,0.00022537,2,"2024-02-12T23:10:32.455",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894482,1707779432464,-712.52,0.00022537,2,"2024-02-12T23:10:32.464",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894483,1707779432473,-721.38,0.00022537,2,"2024-02-12T23:10:32.473",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894484,1707779432484,-716.63,0.00022537,2,"2024-02-12T23:10:32.484",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894485,1707779432493,-499.99,0.00022537,2,"2024-02-12T23:10:32.493",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894486,1707779432502,-858.85,0.00022537,2,"2024-02-12T23:10:32.502",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894487,1707779432511,-427.33176051,0.00022537,2,"2024-02-12T23:10:32.511",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894490,1707779432528,-5997.03823949,0.00022537,2,"2024-02-12T23:10:32.528",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894492,1707779432537,-712.53,0.00022537,2,"2024-02-12T23:10:32.537",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894494,1707779432546,-1721.22611992,0.00022537,2,"2024-02-12T23:10:32.546",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894600,1707779439193,-4940.61388008,0.00022537,2,"2024-02-12T23:10:39.193",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894601,1707779439202,-150.99,0.00022537,2,"2024-02-12T23:10:39.202",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894602,1707779439212,-713.95,0.00022538,2,"2024-02-12T23:10:39.212",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894603,1707779439222,-713.92,0.00022538,2,"2024-02-12T23:10:39.222",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894604,1707779439231,-722.02,0.00022538,2,"2024-02-12T23:10:39.231",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894605,1707779439241,-736.22,0.00022538,2,"2024-02-12T23:10:39.241",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894606,1707779439250,-731.68,0.00022538,2,"2024-02-12T23:10:39.250",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894607,1707779439259,-717.08,0.00022538,2,"2024-02-12T23:10:39.259",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894608,1707779439268,-734.12,0.00022538,2,"2024-02-12T23:10:39.268",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894609,1707779439278,-4594.6688,0.00022538,2,"2024-02-12T23:10:39.278",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894610,1707779439287,-710.85,0.00022538,2,"2024-02-12T23:10:39.287",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894611,1707779439297,-719.29,0.00022538,2,"2024-02-12T23:10:39.297",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894612,1707779439306,-13892.0,0.00022571,2,"2024-02-12T23:10:39.306",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894613,1707779439316,-6944.9789,0.00022599,2,"2024-02-12T23:10:39.316",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894614,1707779439326,-364.93309978,0.00022599,2,"2024-02-12T23:10:39.326",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894615,1707779439335,-230.71420711,0.00022697,2,"2024-02-12T23:10:39.335",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894616,1707779439345,-782.5291,0.00022699,2,"2024-02-12T23:10:39.345",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894617,1707779439355,-459.0684,0.00022699,2,"2024-02-12T23:10:39.355",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894618,1707779439365,-803475.3326,0.00022699,2,"2024-02-12T23:10:39.365",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894619,1707779439374,-2500.0,0.00022699,2,"2024-02-12T23:10:39.374",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894620,1707779439383,-1957.34969805,0.00022797,2,"2024-02-12T23:10:39.383",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894621,1707779439392,-5473.18204554,0.00022797,2,"2024-02-12T23:10:39.392",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894622,1707779439402,-10553.48847873,0.00022797,2,"2024-02-12T23:10:39.402",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894623,1707779439414,-363.59759485,0.00022797,2,"2024-02-12T23:10:39.414",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894624,1707779439423,-4594.83096539,0.00022797,2,"2024-02-12T23:10:39.423",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894625,1707779439433,-315.93907995,0.00022797,2,"2024-02-12T23:10:39.433",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894626,1707779439442,-17708.31457481,0.00022798,2,"2024-02-12T23:10:39.442",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894627,1707779439453,-311233.80727481,0.00022799,2,"2024-02-12T23:10:39.453",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894628,1707779439462,-545.9016,0.000228,2,"2024-02-12T23:10:39.462",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894629,1707779439472,-231.35381039,0.0002289,2,"2024-02-12T23:10:39.472",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894630,1707779439483,-155.24620826,0.00022898,2,"2024-02-12T23:10:39.483",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894631,1707779439492,-155.0,0.00022898,2,"2024-02-12T23:10:39.492",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894632,1707779439501,-1391.88045578,0.00022898,2,"2024-02-12T23:10:39.501",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894633,1707779439511,-1090.24961535,0.00022898,2,"2024-02-12T23:10:39.511",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894634,1707779439521,-162.57700604,0.00022899,2,"2024-02-12T23:10:39.521",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894635,1707779439530,-709.95,0.000229,2,"2024-02-12T23:10:39.530",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894637,1707779439541,-715237.29923426,0.000229,3,"2024-02-12T23:10:39.541",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894639,1707779439550,-55555.0,0.000229,2,"2024-02-12T23:10:39.550",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894641,1707779439559,-784266.77007974,0.00022998,2,"2024-02-12T23:10:39.559",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894643,1707779439569,-495445.45895708,0.00022998,2,"2024-02-12T23:10:39.569",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894645,1707779439578,-1469.71068993,0.00022999,2,"2024-02-12T23:10:39.578",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894647,1707779439588,-150.0,0.00022999,2,"2024-02-12T23:10:39.588",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894649,1707779439597,-1416920.39699537,0.00023,2,"2024-02-12T23:10:39.597",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894651,1707779439606,-1233317.83895599,0.00023,2,"2024-02-12T23:10:39.606",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894653,1707779439615,-150.07,0.00023683,2,"2024-02-12T23:10:39.615",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894655,1707779439624,-191.17,0.00024231,2,"2024-02-12T23:10:39.624",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894657,1707779439633,-230.71420706,0.00024616,2,"2024-02-12T23:10:39.633",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894659,1707779439642,-250.0,0.00024658,2,"2024-02-12T23:10:39.642",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894661,1707779439651,-294.72,0.00024731,2,"2024-02-12T23:10:39.651",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894663,1707779439661,-1236.75074012,0.0002479,2,"2024-02-12T23:10:39.661",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894665,1707779439671,-1236.75074011,0.0002479,2,"2024-02-12T23:10:39.671",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894667,1707779439680,-150.0,0.0002479,2,"2024-02-12T23:10:39.680",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894669,1707779439689,-1256.25370781,0.00025,2,"2024-02-12T23:10:39.689",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894671,1707779439699,-350.0,0.00025,3,"2024-02-12T23:10:39.699",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894673,1707779439708,-2842.80839527,0.0002509,2,"2024-02-12T23:10:39.708",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894675,1707779439717,-1236.75074011,0.00025961,2,"2024-02-12T23:10:39.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894677,1707779439726,-1000.0,0.00026,2,"2024-02-12T23:10:39.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894678,1707779439735,-150.07,0.00026423,2,"2024-02-12T23:10:39.735",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894679,1707779439744,-3194.611837,0.00026535,5,"2024-02-12T23:10:39.744",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894680,1707779439753,-230.71420706,0.00026535,3,"2024-02-12T23:10:39.753",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894681,1707779439763,-294.72,0.00026995,2,"2024-02-12T23:10:39.763",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894682,1707779439772,-400.0,0.00027,3,"2024-02-12T23:10:39.772",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894683,1707779439781,-3364.0,0.000272,2,"2024-02-12T23:10:39.781",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894684,1707779439791,-1236.75074011,0.00027642,2,"2024-02-12T23:10:39.791",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894685,1707779439800,-200.0,0.00027973,2,"2024-02-12T23:10:39.800",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894686,1707779439810,-200.0,0.00027973,3,"2024-02-12T23:10:39.810",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894687,1707779439819,-433.97936806,0.00028,2,"2024-02-12T23:10:39.819",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894688,1707779439829,-418.19071621,0.00028,2,"2024-02-12T23:10:39.829",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894689,1707779439838,-230.71420706,0.00028454,4,"2024-02-12T23:10:39.838",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894690,1707779439847,-266.0,0.00028467,5,"2024-02-12T23:10:39.847",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894691,1707779439856,-818.0,0.000288,2,"2024-02-12T23:10:39.856",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894692,1707779439923,-450.0,0.00029,3,"2024-02-12T23:10:39.923",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894693,1707779439933,-150.07,0.00029163,2,"2024-02-12T23:10:39.933",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894694,1707779439942,-294.72,0.00029259,2,"2024-02-12T23:10:39.942",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894695,1707779439951,-1236.75074011,0.00029323,2,"2024-02-12T23:10:39.951",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894696,1707779439960,-2044.78,0.00029518,2,"2024-02-12T23:10:39.960",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894697,1707779439969,-1000.0,0.00029669,2,"2024-02-12T23:10:39.969",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894698,1707779439979,-536.66,0.00029669,2,"2024-02-12T23:10:39.979",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894699,1707779439989,-1090.24961535,0.00029755,2,"2024-02-12T23:10:39.989",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894700,1707779439998,-207.0,0.00029816,2,"2024-02-12T23:10:39.998",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894701,1707779440007,-1391.88045576,0.00029892,2,"2024-02-12T23:10:40.007",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894702,1707779440016,-826.91466584,0.000299,2,"2024-02-12T23:10:40.016",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894703,1707779440025,-826.91466584,0.000299,2,"2024-02-12T23:10:40.025",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894704,1707779440035,-826.91466584,0.000299,2,"2024-02-12T23:10:40.035",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894705,1707779440044,-826.91466584,0.000299,2,"2024-02-12T23:10:40.044",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894706,1707779440053,-826.91466584,0.000299,2,"2024-02-12T23:10:40.053",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894707,1707779440063,-826.91466584,0.000299,2,"2024-02-12T23:10:40.063",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894708,1707779440072,-826.91466584,0.000299,2,"2024-02-12T23:10:40.072",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894709,1707779440081,-826.91466584,0.000299,2,"2024-02-12T23:10:40.081",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894710,1707779440090,-826.91466584,0.000299,2,"2024-02-12T23:10:40.090",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894711,1707779440099,-826.91466584,0.000299,2,"2024-02-12T23:10:40.099",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894712,1707779440108,-826.91466584,0.000299,2,"2024-02-12T23:10:40.108",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894713,1707779440117,-826.91466584,0.000299,2,"2024-02-12T23:10:40.117",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894714,1707779440127,-826.91466584,0.000299,2,"2024-02-12T23:10:40.127",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894715,1707779440136,-826.91466584,0.000299,2,"2024-02-12T23:10:40.136",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894716,1707779440145,-826.91466584,0.000299,2,"2024-02-12T23:10:40.145",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894717,1707779440154,-826.91466584,0.000299,2,"2024-02-12T23:10:40.154",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894718,1707779440163,-826.91466584,0.000299,2,"2024-02-12T23:10:40.163",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894719,1707779440173,-826.91466584,0.000299,2,"2024-02-12T23:10:40.173",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894720,1707779440182,-826.91466584,0.000299,2,"2024-02-12T23:10:40.182",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894721,1707779440192,-282.72279652,0.00029999,2,"2024-02-12T23:10:40.192",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894722,1707779440201,-5647.21143286,0.0003,2,"2024-02-12T23:10:40.201",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894723,1707779440210,-155.0,0.0003,2,"2024-02-12T23:10:40.210",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894724,1707779440219,-17974.85154276,0.0003,4,"2024-02-12T23:10:40.219",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894725,1707779440230,-155.0,0.0003,2,"2024-02-12T23:10:40.230",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894726,1707779440239,-1176.20171541,0.0003,4,"2024-02-12T23:10:40.239",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894727,1707779440248,-1604.83648142,0.0003,4,"2024-02-12T23:10:40.248",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894728,1707779440258,-11539.09601769,0.0003,5,"2024-02-12T23:10:40.258",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894729,1707779440268,-179.0,0.0003,2,"2024-02-12T23:10:40.268",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894730,1707779440277,-153.91,0.0003,2,"2024-02-12T23:10:40.277",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894731,1707779440286,-10945.68149722,0.0003,2,"2024-02-12T23:10:40.286",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894732,1707779440295,-1000.0,0.0003,2,"2024-02-12T23:10:40.295",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894733,1707779440305,-8156.0,0.00030063,2,"2024-02-12T23:10:40.305",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894734,1707779440314,-2924.0,0.00030063,2,"2024-02-12T23:10:40.314",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894735,1707779440323,-7409.0,0.00030063,2,"2024-02-12T23:10:40.323",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894736,1707779440332,-19827.0,0.00030063,2,"2024-02-12T23:10:40.332",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894737,1707779440342,-2287.0,0.00030063,2,"2024-02-12T23:10:40.342",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894738,1707779440351,-1036.0,0.00030063,2,"2024-02-12T23:10:40.351",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894739,1707779440360,-155.1,0.00030137,2,"2024-02-12T23:10:40.360",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894740,1707779440370,-1817.46566731,0.00030208,4,"2024-02-12T23:10:40.370",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894741,1707779440379,-230.71420706,0.00030372,5,"2024-02-12T23:10:40.379",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894742,1707779440388,-719.34,0.000304,2,"2024-02-12T23:10:40.388",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894743,1707779440397,-800.0,0.00030552,2,"2024-02-12T23:10:40.397",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894744,1707779440410,-500.0,0.00030686,2,"2024-02-12T23:10:40.410",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894745,1707779440419,-200.0,0.00030686,2,"2024-02-12T23:10:40.419",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894746,1707779440429,-841.0,0.0003082,2,"2024-02-12T23:10:40.429",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894747,1707779440439,-2832.0,0.0003082,2,"2024-02-12T23:10:40.439",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894748,1707779440449,-952.0,0.0003082,2,"2024-02-12T23:10:40.449",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894749,1707779440458,-1253.0,0.0003082,2,"2024-02-12T23:10:40.458",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894750,1707779440468,-216.0,0.0003082,2,"2024-02-12T23:10:40.468",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894751,1707779440478,-1231.0,0.0003082,2,"2024-02-12T23:10:40.478",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894752,1707779440488,-707.0,0.0003082,2,"2024-02-12T23:10:40.488",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894753,1707779440497,-237.0,0.0003082,2,"2024-02-12T23:10:40.497",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894754,1707779440507,-429.0,0.0003082,2,"2024-02-12T23:10:40.507",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894755,1707779440516,-1947.0,0.0003082,2,"2024-02-12T23:10:40.516",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894756,1707779440525,-1003.0,0.0003082,2,"2024-02-12T23:10:40.525",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894757,1707779440533,-321.0,0.0003082,2,"2024-02-12T23:10:40.533",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894758,1707779440542,-858.0,0.0003082,2,"2024-02-12T23:10:40.542",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894759,1707779440553,-150.0,0.0003082,2,"2024-02-12T23:10:40.553",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894760,1707779440563,-343.0,0.0003082,2,"2024-02-12T23:10:40.563",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894761,1707779440572,-151.0,0.0003098,120,"2024-02-12T23:10:40.572",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894762,1707779440582,-299.96147713,0.00031,4,"2024-02-12T23:10:40.582",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894763,1707779440591,-302.25334688,0.00031,4,"2024-02-12T23:10:40.591",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894764,1707779440600,-750.0,0.00031,2,"2024-02-12T23:10:40.600",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894766,1707779440609,-1000.0,0.00031,2,"2024-02-12T23:10:40.609",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894768,1707779440618,-1236.75074011,0.00031004,2,"2024-02-12T23:10:40.618",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894769,1707779440628,-207.0,0.00031325,4,"2024-02-12T23:10:40.628",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894770,1707779440637,-818.59829948,0.000315,2,"2024-02-12T23:10:40.637",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894771,1707779440646,-294.72,0.00031523,2,"2024-02-12T23:10:40.646",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894772,1707779440656,-2914.20257296,0.00031527,4,"2024-02-12T23:10:40.656",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894773,1707779440665,-263.71092641,0.00031528,4,"2024-02-12T23:10:40.665",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894774,1707779440674,-298.58449128,0.00031528,4,"2024-02-12T23:10:40.674",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894775,1707779440683,-150.0,0.00031532,2,"2024-02-12T23:10:40.683",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894776,1707779440692,-150.0,0.00031594,2,"2024-02-12T23:10:40.692",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894777,1707779440702,-150.0,0.00031605,2,"2024-02-12T23:10:40.702",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894778,1707779440711,-151.0,0.00031612,30,"2024-02-12T23:10:40.711",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894779,1707779440720,-439.40514065,0.00031636,2,"2024-02-12T23:10:40.720",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894780,1707779440730,-180.0,0.00031644,2,"2024-02-12T23:10:40.730",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894781,1707779440739,-168.77,0.00031644,2,"2024-02-12T23:10:40.739",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894782,1707779440749,-290.97882579,0.00031661,2,"2024-02-12T23:10:40.749",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894783,1707779440757,-150.0,0.00031721,2,"2024-02-12T23:10:40.757",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894784,1707779440767,-150.0,0.00031732,2,"2024-02-12T23:10:40.767",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894785,1707779440776,-150.0,0.00031734,2,"2024-02-12T23:10:40.776",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894786,1707779440786,-150.0,0.00031736,2,"2024-02-12T23:10:40.786",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894787,1707779440795,-150.0,0.0003179,2,"2024-02-12T23:10:40.795",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894788,1707779440804,-150.0,0.00031796,2,"2024-02-12T23:10:40.804",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894789,1707779440813,-2067.37394126,0.00031798,4,"2024-02-12T23:10:40.813",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894790,1707779440822,-2468.13258941,0.00031798,4,"2024-02-12T23:10:40.822",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894791,1707779440831,-525.87539192,0.00031798,4,"2024-02-12T23:10:40.831",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894792,1707779440840,-208.7006556,0.00031798,60,"2024-02-12T23:10:40.840",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894793,1707779440850,-561.99235477,0.00031798,4,"2024-02-12T23:10:40.850",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894794,1707779440859,-162.97983708,0.00031798,2,"2024-02-12T23:10:40.859",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894795,1707779440868,-249.89532111,0.00031798,4,"2024-02-12T23:10:40.868",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894796,1707779440878,-155.92647831,0.00031798,4,"2024-02-12T23:10:40.878",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894797,1707779440887,-265.80071031,0.00031798,4,"2024-02-12T23:10:40.887",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894798,1707779440896,-155.0,0.00031798,4,"2024-02-12T23:10:40.896",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894799,1707779440905,-342.38288872,0.00031798,2,"2024-02-12T23:10:40.905",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894800,1707779440914,-695.00398382,0.000318,2,"2024-02-12T23:10:40.914",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894801,1707779440923,-3446.01129655,0.000318,5,"2024-02-12T23:10:40.923",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894802,1707779440933,-200.0,0.000318,2,"2024-02-12T23:10:40.933",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894803,1707779440942,-8000.0,0.000318,3,"2024-02-12T23:10:40.942",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894804,1707779440951,-200.0,0.000318,9,"2024-02-12T23:10:40.951",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894805,1707779440960,-1717.0129,0.000318,2,"2024-02-12T23:10:40.960",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894806,1707779440970,-1929.066812,0.000318,7,"2024-02-12T23:10:40.970",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894807,1707779440979,-224.628575,0.000318,4,"2024-02-12T23:10:40.979",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894808,1707779440988,-5294.81770975,0.000319,4,"2024-02-12T23:10:40.988",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894809,1707779441003,-705.18229025,0.000319,4,"2024-02-12T23:10:41.003",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894810,1707779441013,-150.07,0.00031902,2,"2024-02-12T23:10:41.013",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894811,1707779441022,-155.1,0.00031963,2,"2024-02-12T23:10:41.022",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894812,1707779441031,-1737.57942416,0.00031982,4,"2024-02-12T23:10:41.031",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894813,1707779441065,-357.19824008,0.00031982,4,"2024-02-12T23:10:41.065",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894814,1707779441081,-161.10395451,0.00031982,4,"2024-02-12T23:10:41.081",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894815,1707779441091,-1580.21306503,0.00031982,4,"2024-02-12T23:10:41.091",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894816,1707779441106,-645.88539279,0.00031982,4,"2024-02-12T23:10:41.106",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894817,1707779441117,-983.81159035,0.00031982,4,"2024-02-12T23:10:41.117",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894818,1707779441126,-346.40811747,0.00031999,15,"2024-02-12T23:10:41.126",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894819,1707779441135,-50000.0,0.00032,2,"2024-02-12T23:10:41.135",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894820,1707779441144,-75862.16072024,0.00032,2,"2024-02-12T23:10:41.144",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894821,1707779441153,-1970.90507414,0.00032,2,"2024-02-12T23:10:41.153",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894822,1707779441162,-38979.48328224,0.00032,7,"2024-02-12T23:10:41.162",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894823,1707779441175,-29496.41104022,0.00032,7,"2024-02-12T23:10:41.175",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894824,1707779441184,-153.91,0.00032,2,"2024-02-12T23:10:41.184",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894825,1707779441193,-153.91,0.00032,2,"2024-02-12T23:10:41.193",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894826,1707779441202,-152.0,0.00032039,3,"2024-02-12T23:10:41.202",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894827,1707779441212,-359.90004738,0.00032054,2,"2024-02-12T23:10:41.212",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894828,1707779441221,-151.0,0.00032257,7,"2024-02-12T23:10:41.221",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894829,1707779441230,-230.71420706,0.00032291,5,"2024-02-12T23:10:41.230",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894830,1707779441239,-1236.75074011,0.00032685,2,"2024-02-12T23:10:41.239",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894831,1707779441248,-1000.0,0.00032776,2,"2024-02-12T23:10:41.248",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894832,1707779441257,-3000.0,0.000328,5,"2024-02-12T23:10:41.257",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894833,1707779441266,-200.0,0.000328,2,"2024-02-12T23:10:41.266",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894834,1707779441276,-3000.0,0.0003281,5,"2024-02-12T23:10:41.276",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894835,1707779441285,-5322.481679,0.0003282,5,"2024-02-12T23:10:41.285",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894836,1707779441294,-207.0,0.00032835,7,"2024-02-12T23:10:41.294",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894837,1707779441303,-3136.28,0.0003287,3,"2024-02-12T23:10:41.303",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894838,1707779441313,-309.19500019,0.00032873,2,"2024-02-12T23:10:41.313",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894839,1707779441322,-417.12183381,0.00032874,4,"2024-02-12T23:10:41.322",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894840,1707779441331,-157.11465594,0.00032874,4,"2024-02-12T23:10:41.331",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894841,1707779441340,-156.02975517,0.00032874,4,"2024-02-12T23:10:41.340",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894842,1707779441349,-155.0,0.00032874,4,"2024-02-12T23:10:41.349",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894843,1707779441359,-158.8409691,0.00032874,4,"2024-02-12T23:10:41.359",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894844,1707779441368,-199.23214259,0.00032874,4,"2024-02-12T23:10:41.368",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894845,1707779441377,-58044.35990999,0.00032876,2,"2024-02-12T23:10:41.377",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894846,1707779441390,-43922.64075346,0.00032876,2,"2024-02-12T23:10:41.390",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894847,1707779441418,-381.18278025,0.00032876,2,"2024-02-12T23:10:41.418",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894848,1707779441429,-437.70943335,0.00032876,2,"2024-02-12T23:10:41.429",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894849,1707779441441,-1376.22010586,0.00032876,2,"2024-02-12T23:10:41.441",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894850,1707779441453,-496.97381975,0.00032876,2,"2024-02-12T23:10:41.453",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894851,1707779441464,-1994.52723213,0.00032876,2,"2024-02-12T23:10:41.464",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894852,1707779441489,-2054.17244317,0.00032876,2,"2024-02-12T23:10:41.489",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894853,1707779441501,-359.80769119,0.00032876,2,"2024-02-12T23:10:41.501",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894859,1707779441745,-966.33631226,0.00031799,2,"2024-02-12T23:10:41.745",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894861,1707779441756,-2082.10056069,0.00031799,2,"2024-02-12T23:10:41.756",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894863,1707779441766,-2917.79943931,0.00032876,2,"2024-02-12T23:10:41.766",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894866,1707779441785,-2720.90578591,0.00032876,2,"2024-02-12T23:10:41.785",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894869,1707779441805,-1064.8,0.00032876,2,"2024-02-12T23:10:41.805",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894895,1707779445127,-1000.0,0.00022599,2,"2024-02-12T23:10:45.127",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894896,1707779445137,-231.26663225,0.00022898,2,"2024-02-12T23:10:45.137",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894897,1707779445146,-12859.97137041,0.00032876,2,"2024-02-12T23:10:45.146",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894898,1707779445183,-3715.09904685,0.00032876,2,"2024-02-12T23:10:45.183",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894899,1707779445195,-1713.92704846,0.00032876,2,"2024-02-12T23:10:45.195",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894900,1707779445237,-506.89709899,0.00032876,2,"2024-02-12T23:10:45.237",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894901,1707779445248,-2491.05339696,0.00032876,2,"2024-02-12T23:10:45.248",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894902,1707779445260,-390.79811018,0.00032876,2,"2024-02-12T23:10:45.260",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894903,1707779445296,-496.6914014,0.00032876,2,"2024-02-12T23:10:45.296",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894904,1707779445308,-342.3712349,0.00032876,2,"2024-02-12T23:10:45.308",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894905,1707779445405,-1979.969724,0.00032876,2,"2024-02-12T23:10:45.405",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894906,1707779445419,-1873.69435212,0.00032876,2,"2024-02-12T23:10:45.419",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894915,1707779446102,-1006.8,0.00032876,2,"2024-02-12T23:10:46.102",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894916,1707779446113,-16204.25823884,0.00032876,2,"2024-02-12T23:10:46.113",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894917,1707779446237,-5317.8,0.00032876,2,"2024-02-12T23:10:46.237",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894918,1707779446249,-353.14452739,0.00032876,2,"2024-02-12T23:10:46.249",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894919,1707779446266,-9229.66184857,0.00032876,2,"2024-02-12T23:10:46.266",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894920,1707779446278,-9595.15529466,0.00032876,2,"2024-02-12T23:10:46.278",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894921,1707779446323,-32452.62935794,0.00032876,2,"2024-02-12T23:10:46.323",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894922,1707779446332,-507.77594587,0.00032876,2,"2024-02-12T23:10:46.332",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894923,1707779446342,-553.88523257,0.00032876,2,"2024-02-12T23:10:46.342",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894924,1707779446351,-567.77411755,0.00032876,2,"2024-02-12T23:10:46.351",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894925,1707779446360,-197.45471575,0.00032876,2,"2024-02-12T23:10:46.360",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894926,1707779446369,-500.0,0.00032876,2,"2024-02-12T23:10:46.369",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894927,1707779446378,-1004.11719576,0.00032876,2,"2024-02-12T23:10:46.378",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894928,1707779446387,-500.0,0.00032876,2,"2024-02-12T23:10:46.387",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894929,1707779446397,-500.0,0.00032876,2,"2024-02-12T23:10:46.397",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894930,1707779446407,-625.75389932,0.00032876,2,"2024-02-12T23:10:46.407",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894931,1707779446418,-500.0,0.00032876,2,"2024-02-12T23:10:46.418",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894932,1707779446427,-500.0,0.00032876,2,"2024-02-12T23:10:46.427",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894933,1707779446437,-500.0,0.00032876,2,"2024-02-12T23:10:46.437",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894934,1707779446446,-500.0,0.00032876,2,"2024-02-12T23:10:46.446",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894935,1707779446457,-500.0,0.00032876,2,"2024-02-12T23:10:46.457",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894936,1707779446466,-500.0,0.00032876,2,"2024-02-12T23:10:46.466",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894937,1707779446475,-500.0,0.00032876,2,"2024-02-12T23:10:46.475",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894938,1707779446487,-500.0,0.00032876,2,"2024-02-12T23:10:46.487",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894939,1707779446496,-500.0,0.00032876,2,"2024-02-12T23:10:46.496",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894940,1707779446506,-500.0,0.00032876,2,"2024-02-12T23:10:46.506",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894941,1707779446515,-601.77618201,0.00032876,2,"2024-02-12T23:10:46.515",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894942,1707779446524,-228.61593114,0.00032876,2,"2024-02-12T23:10:46.524",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894943,1707779446533,-500.0,0.00032876,2,"2024-02-12T23:10:46.533",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894944,1707779446543,-500.0,0.00032876,2,"2024-02-12T23:10:46.543",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894945,1707779446552,-500.0,0.00032876,2,"2024-02-12T23:10:46.552",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894946,1707779446561,-500.0,0.00032876,2,"2024-02-12T23:10:46.561",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894947,1707779446571,-500.0,0.00032876,2,"2024-02-12T23:10:46.571",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894948,1707779446581,-1000.0,0.00032876,7,"2024-02-12T23:10:46.581",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894949,1707779446590,-419.01115149,0.00032876,2,"2024-02-12T23:10:46.590",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894950,1707779446599,-500.0,0.00032876,2,"2024-02-12T23:10:46.599",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894951,1707779446609,-500.0,0.00032876,2,"2024-02-12T23:10:46.609",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894952,1707779446618,-1000.0,0.00032876,2,"2024-02-12T23:10:46.618",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894953,1707779446627,-568.46678516,0.00032876,2,"2024-02-12T23:10:46.627",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894954,1707779446637,-500.0,0.00032876,2,"2024-02-12T23:10:46.637",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894955,1707779446646,-235.41221499,0.00032876,2,"2024-02-12T23:10:46.646",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894956,1707779446656,-500.0,0.00032876,2,"2024-02-12T23:10:46.656",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894957,1707779446665,-500.0,0.00032876,2,"2024-02-12T23:10:46.665",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894958,1707779446675,-500.0,0.00032876,2,"2024-02-12T23:10:46.675",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894959,1707779446685,-500.0,0.00032876,2,"2024-02-12T23:10:46.685",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894960,1707779446694,-500.0,0.00032876,2,"2024-02-12T23:10:46.694",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894961,1707779446704,-436.48648919,0.00032876,2,"2024-02-12T23:10:46.704",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894962,1707779446713,-500.0,0.00032876,2,"2024-02-12T23:10:46.713",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894963,1707779446722,-213.3514809,0.00032876,2,"2024-02-12T23:10:46.722",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894964,1707779446732,-500.0,0.00032876,2,"2024-02-12T23:10:46.732",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894965,1707779446741,-500.0,0.00032876,2,"2024-02-12T23:10:46.741",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894966,1707779446751,-364.61952064,0.00032876,2,"2024-02-12T23:10:46.751",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894967,1707779446761,-189.65657379,0.00032876,2,"2024-02-12T23:10:46.761",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894968,1707779446770,-196.24,0.00032876,2,"2024-02-12T23:10:46.770",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894969,1707779446779,-575.16252694,0.00032876,2,"2024-02-12T23:10:46.779",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894970,1707779446788,-500.0,0.00032876,2,"2024-02-12T23:10:46.788",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894971,1707779446798,-500.0,0.00032876,2,"2024-02-12T23:10:46.798",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894972,1707779446807,-500.0,0.00032876,2,"2024-02-12T23:10:46.807",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894973,1707779446817,-500.0,0.00032876,2,"2024-02-12T23:10:46.817",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894974,1707779446826,-276.56382302,0.00032876,2,"2024-02-12T23:10:46.826",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894975,1707779446835,-500.0,0.00032876,2,"2024-02-12T23:10:46.835",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894976,1707779446844,-500.0,0.00032876,2,"2024-02-12T23:10:46.844",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894977,1707779446854,-500.0,0.00032876,2,"2024-02-12T23:10:46.854",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894978,1707779446863,-500.0,0.00032876,2,"2024-02-12T23:10:46.863",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894979,1707779446873,-500.0,0.00032876,2,"2024-02-12T23:10:46.873",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894980,1707779446882,-541.72740181,0.00032876,2,"2024-02-12T23:10:46.882",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894981,1707779446892,-500.0,0.00032876,2,"2024-02-12T23:10:46.892",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894982,1707779446902,-497.59564739,0.00032876,2,"2024-02-12T23:10:46.902",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894983,1707779446911,-500.0,0.00032876,2,"2024-02-12T23:10:46.911",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894984,1707779446921,-500.0,0.00032876,2,"2024-02-12T23:10:46.921",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894985,1707779446930,-500.0,0.00032876,2,"2024-02-12T23:10:46.930",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894986,1707779446940,-500.0,0.00032876,2,"2024-02-12T23:10:46.940",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894987,1707779446949,-622.83805664,0.00032876,2,"2024-02-12T23:10:46.949",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894988,1707779446958,-503.79503082,0.00032876,2,"2024-02-12T23:10:46.958",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894989,1707779446968,-500.0,0.00032876,2,"2024-02-12T23:10:46.968",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894990,1707779446978,-500.0,0.00032876,2,"2024-02-12T23:10:46.978",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894991,1707779446988,-536.59543437,0.00032876,2,"2024-02-12T23:10:46.988",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894992,1707779446997,-500.0,0.00032876,2,"2024-02-12T23:10:46.997",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894993,1707779447007,-500.0,0.00032876,2,"2024-02-12T23:10:47.007",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894994,1707779447016,-500.0,0.00032876,2,"2024-02-12T23:10:47.016",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894995,1707779447025,-500.0,0.00032876,2,"2024-02-12T23:10:47.025",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894996,1707779447034,-520.83,0.00032876,2,"2024-02-12T23:10:47.034",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894997,1707779447043,-500.0,0.00032876,2,"2024-02-12T23:10:47.043",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894998,1707779447053,-500.0,0.00032876,2,"2024-02-12T23:10:47.053",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313894999,1707779447062,-500.0,0.00032876,2,"2024-02-12T23:10:47.062",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895000,1707779447071,-507.47268667,0.00032876,2,"2024-02-12T23:10:47.071",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895001,1707779447081,-500.0,0.00032876,2,"2024-02-12T23:10:47.081",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895002,1707779447090,-500.0,0.00032876,2,"2024-02-12T23:10:47.090",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895003,1707779447100,-500.0,0.00032876,2,"2024-02-12T23:10:47.100",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895004,1707779447109,-500.0,0.00032876,2,"2024-02-12T23:10:47.109",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895005,1707779447119,-500.0,0.00032876,2,"2024-02-12T23:10:47.119",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895006,1707779447129,-500.0,0.00032876,2,"2024-02-12T23:10:47.129",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895007,1707779447139,-500.0,0.00032876,2,"2024-02-12T23:10:47.139",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895008,1707779447149,-500.0,0.00032876,2,"2024-02-12T23:10:47.149",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895009,1707779447158,-500.0,0.00032876,2,"2024-02-12T23:10:47.158",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895010,1707779447168,-500.0,0.00032876,2,"2024-02-12T23:10:47.168",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895011,1707779447177,-500.0,0.00032876,2,"2024-02-12T23:10:47.177",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895012,1707779447187,-500.0,0.00032876,2,"2024-02-12T23:10:47.187",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895013,1707779447197,-500.0,0.00032876,2,"2024-02-12T23:10:47.197",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895014,1707779447207,-155.0,0.00032876,2,"2024-02-12T23:10:47.207",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895015,1707779447216,-534.34158102,0.00032876,2,"2024-02-12T23:10:47.216",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895016,1707779447227,-500.0,0.00032876,2,"2024-02-12T23:10:47.227",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895017,1707779447237,-252.76951752,0.00032876,2,"2024-02-12T23:10:47.237",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895018,1707779447247,-529.31515537,0.00032876,2,"2024-02-12T23:10:47.247",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895019,1707779447257,-500.0,0.00032876,2,"2024-02-12T23:10:47.257",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895020,1707779447267,-186.49671655,0.00032876,2,"2024-02-12T23:10:47.267",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895021,1707779447276,-500.0,0.00032876,2,"2024-02-12T23:10:47.276",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895022,1707779447287,-560.01062794,0.00032876,2,"2024-02-12T23:10:47.287",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895023,1707779447297,-500.0,0.00032876,2,"2024-02-12T23:10:47.297",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895024,1707779447307,-500.0,0.00032876,2,"2024-02-12T23:10:47.307",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895025,1707779447317,-500.0,0.00032876,2,"2024-02-12T23:10:47.317",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895026,1707779447327,-500.0,0.00032876,2,"2024-02-12T23:10:47.327",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895027,1707779447337,-500.0,0.00032876,2,"2024-02-12T23:10:47.337",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895028,1707779447348,-500.0,0.00032876,2,"2024-02-12T23:10:47.348",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895029,1707779447357,-500.0,0.00032876,2,"2024-02-12T23:10:47.357",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895030,1707779447367,-500.0,0.00032876,2,"2024-02-12T23:10:47.367",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895031,1707779447377,-500.0,0.00032876,2,"2024-02-12T23:10:47.377",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895032,1707779447387,-500.0,0.00032876,2,"2024-02-12T23:10:47.387",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895033,1707779447399,-500.0,0.00032876,2,"2024-02-12T23:10:47.399",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895034,1707779447414,-500.0,0.00032876,2,"2024-02-12T23:10:47.414",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895035,1707779447424,-578.61523803,0.00032876,2,"2024-02-12T23:10:47.424",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895036,1707779447434,-500.0,0.00032876,2,"2024-02-12T23:10:47.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895037,1707779447444,-500.0,0.00032876,2,"2024-02-12T23:10:47.444",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895038,1707779447454,-500.0,0.00032876,2,"2024-02-12T23:10:47.454",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895039,1707779447464,-500.0,0.00032876,2,"2024-02-12T23:10:47.464",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895040,1707779447474,-500.0,0.00032876,2,"2024-02-12T23:10:47.474",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895041,1707779447486,-359.41289897,0.00032876,7,"2024-02-12T23:10:47.486",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895042,1707779447495,-500.0,0.00032876,2,"2024-02-12T23:10:47.495",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895043,1707779447506,-500.0,0.00032876,2,"2024-02-12T23:10:47.506",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895044,1707779447515,-500.0,0.00032876,2,"2024-02-12T23:10:47.515",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895045,1707779447525,-500.0,0.00032876,2,"2024-02-12T23:10:47.525",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895046,1707779447534,-555.88273051,0.00032876,2,"2024-02-12T23:10:47.534",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895047,1707779447544,-500.0,0.00032876,2,"2024-02-12T23:10:47.544",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895048,1707779447553,-500.0,0.00032876,2,"2024-02-12T23:10:47.553",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895049,1707779447563,-500.0,0.00032876,2,"2024-02-12T23:10:47.563",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895050,1707779447572,-562.5,0.00032876,2,"2024-02-12T23:10:47.572",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895051,1707779447582,-500.0,0.00032876,2,"2024-02-12T23:10:47.582",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895052,1707779447592,-598.40376996,0.00032876,2,"2024-02-12T23:10:47.592",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895053,1707779447602,-500.0,0.00032876,2,"2024-02-12T23:10:47.602",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895054,1707779447612,-500.0,0.00032876,2,"2024-02-12T23:10:47.612",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895055,1707779447621,-500.0,0.00032876,2,"2024-02-12T23:10:47.621",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895056,1707779447631,-500.0,0.00032876,2,"2024-02-12T23:10:47.631",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895057,1707779447641,-500.0,0.00032876,2,"2024-02-12T23:10:47.641",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895058,1707779447650,-500.0,0.00032876,2,"2024-02-12T23:10:47.650",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895059,1707779447660,-500.0,0.00032876,2,"2024-02-12T23:10:47.660",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895060,1707779447669,-500.0,0.00032876,2,"2024-02-12T23:10:47.669",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895061,1707779447679,-500.0,0.00032876,2,"2024-02-12T23:10:47.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895062,1707779447689,-500.0,0.00032876,2,"2024-02-12T23:10:47.689",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895063,1707779447698,-500.0,0.00032876,2,"2024-02-12T23:10:47.698",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895064,1707779447707,-500.0,0.00032876,2,"2024-02-12T23:10:47.707",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895065,1707779447717,-500.0,0.00032876,2,"2024-02-12T23:10:47.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895066,1707779447726,-500.0,0.00032876,2,"2024-02-12T23:10:47.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895067,1707779447736,-500.0,0.00032876,2,"2024-02-12T23:10:47.736",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895068,1707779447746,-500.0,0.00032876,2,"2024-02-12T23:10:47.746",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895069,1707779447755,-500.0,0.00032876,2,"2024-02-12T23:10:47.755",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895070,1707779447765,-337.24959685,0.00032876,2,"2024-02-12T23:10:47.765",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895071,1707779447774,-500.0,0.00032876,2,"2024-02-12T23:10:47.774",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895072,1707779447784,-540.46706986,0.00032876,2,"2024-02-12T23:10:47.784",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895073,1707779447794,-500.0,0.00032876,2,"2024-02-12T23:10:47.794",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895074,1707779447804,-500.0,0.00032876,2,"2024-02-12T23:10:47.804",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895075,1707779447813,-500.0,0.00032876,2,"2024-02-12T23:10:47.813",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895076,1707779447823,-618.54018318,0.00032876,2,"2024-02-12T23:10:47.823",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895077,1707779447833,-500.0,0.00032876,2,"2024-02-12T23:10:47.833",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895078,1707779447843,-500.0,0.00032876,2,"2024-02-12T23:10:47.843",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895079,1707779447853,-500.0,0.00032876,2,"2024-02-12T23:10:47.853",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895080,1707779447863,-500.0,0.00032876,2,"2024-02-12T23:10:47.863",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895081,1707779447872,-500.0,0.00032876,2,"2024-02-12T23:10:47.872",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895082,1707779447882,-500.0,0.00032876,2,"2024-02-12T23:10:47.882",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895083,1707779447892,-500.0,0.00032876,2,"2024-02-12T23:10:47.892",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895084,1707779447902,-500.0,0.00032876,2,"2024-02-12T23:10:47.902",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895085,1707779447911,-500.0,0.00032876,2,"2024-02-12T23:10:47.911",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895086,1707779447921,-500.0,0.00032876,2,"2024-02-12T23:10:47.921",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895087,1707779447930,-500.0,0.00032876,2,"2024-02-12T23:10:47.930",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895088,1707779447940,-500.0,0.00032876,2,"2024-02-12T23:10:47.940",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895089,1707779447949,-500.0,0.00032876,2,"2024-02-12T23:10:47.949",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895090,1707779447959,-500.0,0.00032876,2,"2024-02-12T23:10:47.959",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895091,1707779447969,-500.0,0.00032876,2,"2024-02-12T23:10:47.969",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895092,1707779447978,-500.0,0.00032876,2,"2024-02-12T23:10:47.978",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895093,1707779447988,-500.0,0.00032876,2,"2024-02-12T23:10:47.988",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895094,1707779447997,-500.0,0.00032876,2,"2024-02-12T23:10:47.997",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895095,1707779448007,-500.0,0.00032876,2,"2024-02-12T23:10:48.007",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895096,1707779448017,-500.0,0.00032876,2,"2024-02-12T23:10:48.017",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895097,1707779448027,-505.08098615,0.00032876,2,"2024-02-12T23:10:48.027",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895098,1707779448036,-500.0,0.00032876,2,"2024-02-12T23:10:48.036",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895099,1707779448045,-500.0,0.00032876,2,"2024-02-12T23:10:48.045",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895100,1707779448055,-500.0,0.00032876,2,"2024-02-12T23:10:48.055",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895101,1707779448065,-500.0,0.00032876,2,"2024-02-12T23:10:48.065",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895102,1707779448075,-500.0,0.00032876,2,"2024-02-12T23:10:48.075",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895103,1707779448084,-500.0,0.00032876,2,"2024-02-12T23:10:48.084",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895104,1707779448094,-500.0,0.00032876,2,"2024-02-12T23:10:48.094",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895105,1707779448103,-500.0,0.00032876,2,"2024-02-12T23:10:48.103",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895106,1707779448113,-500.0,0.00032876,2,"2024-02-12T23:10:48.113",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895107,1707779448125,-500.0,0.00032876,2,"2024-02-12T23:10:48.125",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895108,1707779448135,-500.0,0.00032876,2,"2024-02-12T23:10:48.135",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895109,1707779448145,-500.0,0.00032876,7,"2024-02-12T23:10:48.145",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895110,1707779448155,-500.0,0.00032876,2,"2024-02-12T23:10:48.155",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895111,1707779448165,-500.0,0.00032876,2,"2024-02-12T23:10:48.165",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895112,1707779448175,-500.0,0.00032876,2,"2024-02-12T23:10:48.175",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895113,1707779448185,-500.0,0.00032876,2,"2024-02-12T23:10:48.185",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895114,1707779448195,-500.0,0.00032876,2,"2024-02-12T23:10:48.195",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895115,1707779448205,-500.0,0.00032876,2,"2024-02-12T23:10:48.205",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895116,1707779448215,-500.0,0.00032876,2,"2024-02-12T23:10:48.215",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895117,1707779448225,-500.0,0.00032876,2,"2024-02-12T23:10:48.225",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895118,1707779448237,-500.0,0.00032876,2,"2024-02-12T23:10:48.237",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895119,1707779448247,-500.0,0.00032876,2,"2024-02-12T23:10:48.247",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895120,1707779448258,-500.0,0.00032876,2,"2024-02-12T23:10:48.258",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895121,1707779448268,-500.0,0.00032876,2,"2024-02-12T23:10:48.268",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895122,1707779448278,-500.0,0.00032876,2,"2024-02-12T23:10:48.278",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895123,1707779448288,-563.13898913,0.00032876,2,"2024-02-12T23:10:48.288",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895124,1707779448299,-606.23,0.00032876,2,"2024-02-12T23:10:48.299",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895125,1707779448309,-500.0,0.00032876,2,"2024-02-12T23:10:48.309",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895126,1707779448320,-500.0,0.00032876,2,"2024-02-12T23:10:48.320",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895127,1707779448331,-500.0,0.00032876,2,"2024-02-12T23:10:48.331",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895128,1707779448341,-500.0,0.00032876,2,"2024-02-12T23:10:48.341",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895129,1707779448351,-585.9257816,0.00032876,2,"2024-02-12T23:10:48.351",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895130,1707779448361,-500.0,0.00032876,2,"2024-02-12T23:10:48.361",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895131,1707779448371,-500.0,0.00032876,2,"2024-02-12T23:10:48.371",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895132,1707779448381,-500.0,0.00032876,2,"2024-02-12T23:10:48.381",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895133,1707779448391,-500.0,0.00032876,2,"2024-02-12T23:10:48.391",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895134,1707779448401,-500.0,0.00032876,2,"2024-02-12T23:10:48.401",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895135,1707779448414,-500.0,0.00032876,2,"2024-02-12T23:10:48.414",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895136,1707779448424,-500.0,0.00032876,2,"2024-02-12T23:10:48.424",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895137,1707779448434,-500.0,0.00032876,2,"2024-02-12T23:10:48.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895138,1707779448444,-1000.0,0.00032876,7,"2024-02-12T23:10:48.444",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895139,1707779448455,-500.0,0.00032876,2,"2024-02-12T23:10:48.455",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895140,1707779448465,-500.0,0.00032876,2,"2024-02-12T23:10:48.465",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895141,1707779448475,-246.91094722,0.00032876,2,"2024-02-12T23:10:48.475",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895142,1707779448487,-500.0,0.00032876,2,"2024-02-12T23:10:48.487",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895143,1707779448497,-500.0,0.00032876,2,"2024-02-12T23:10:48.497",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895144,1707779448506,-500.0,0.00032876,2,"2024-02-12T23:10:48.506",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895145,1707779448516,-575.43985981,0.00032876,2,"2024-02-12T23:10:48.516",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895146,1707779448526,-328.33280267,0.00032876,2,"2024-02-12T23:10:48.526",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895147,1707779448535,-590.25719107,0.00032876,2,"2024-02-12T23:10:48.535",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895148,1707779448545,-500.0,0.00032876,2,"2024-02-12T23:10:48.545",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895149,1707779448554,-500.0,0.00032876,2,"2024-02-12T23:10:48.554",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895150,1707779448564,-162.69327869,0.00032876,2,"2024-02-12T23:10:48.564",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895151,1707779448574,-516.65047293,0.00032876,2,"2024-02-12T23:10:48.574",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895152,1707779448583,-500.0,0.00032876,2,"2024-02-12T23:10:48.583",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895153,1707779448593,-500.0,0.00032876,2,"2024-02-12T23:10:48.593",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895154,1707779448603,-500.0,0.00032876,2,"2024-02-12T23:10:48.603",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895155,1707779448613,-500.0,0.00032876,2,"2024-02-12T23:10:48.613",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895156,1707779448623,-500.0,0.00032876,2,"2024-02-12T23:10:48.623",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895157,1707779448633,-500.0,0.00032876,2,"2024-02-12T23:10:48.633",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895158,1707779448643,-500.0,0.00032876,2,"2024-02-12T23:10:48.643",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895159,1707779448652,-500.0,0.00032876,2,"2024-02-12T23:10:48.652",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895160,1707779448662,-500.0,0.00032876,2,"2024-02-12T23:10:48.662",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895161,1707779448672,-500.0,0.00032876,2,"2024-02-12T23:10:48.672",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895162,1707779448681,-500.0,0.00032876,2,"2024-02-12T23:10:48.681",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895163,1707779448691,-1500.0,0.00032876,5,"2024-02-12T23:10:48.691",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895164,1707779448701,-500.0,0.00032876,2,"2024-02-12T23:10:48.701",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895165,1707779448711,-189.04586686,0.00032876,2,"2024-02-12T23:10:48.711",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895166,1707779448721,-500.0,0.00032876,2,"2024-02-12T23:10:48.721",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895167,1707779448732,-500.0,0.00032876,2,"2024-02-12T23:10:48.732",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895168,1707779448742,-500.0,0.00032876,2,"2024-02-12T23:10:48.742",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895169,1707779448752,-500.0,0.00032876,2,"2024-02-12T23:10:48.752",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895170,1707779448761,-500.0,0.00032876,2,"2024-02-12T23:10:48.761",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895171,1707779448772,-524.18242607,0.00032876,2,"2024-02-12T23:10:48.772",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895172,1707779448782,-261.02550805,0.00032876,2,"2024-02-12T23:10:48.782",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895173,1707779448792,-500.0,0.00032876,2,"2024-02-12T23:10:48.792",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895174,1707779448802,-500.0,0.00032876,2,"2024-02-12T23:10:48.802",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895175,1707779448812,-500.0,0.00032876,2,"2024-02-12T23:10:48.812",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895176,1707779448822,-500.0,0.00032876,2,"2024-02-12T23:10:48.822",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895177,1707779448832,-500.0,0.00032876,2,"2024-02-12T23:10:48.832",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895178,1707779448842,-500.0,0.00032876,2,"2024-02-12T23:10:48.842",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895179,1707779448887,-500.0,0.00032876,2,"2024-02-12T23:10:48.887",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895180,1707779448898,-500.0,0.00032876,2,"2024-02-12T23:10:48.898",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895181,1707779448908,-500.0,0.00032876,2,"2024-02-12T23:10:48.908",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895182,1707779448918,-508.12020611,0.00032876,2,"2024-02-12T23:10:48.918",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895183,1707779448927,-500.0,0.00032876,2,"2024-02-12T23:10:48.927",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895184,1707779448937,-500.0,0.00032876,2,"2024-02-12T23:10:48.937",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895185,1707779449177,-500.0,0.00032876,2,"2024-02-12T23:10:49.177",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895186,1707779449199,-511.06874968,0.00032876,2,"2024-02-12T23:10:49.199",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895187,1707779449209,-500.0,0.00032876,2,"2024-02-12T23:10:49.209",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895188,1707779449219,-250.90274327,0.00032876,2,"2024-02-12T23:10:49.219",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895189,1707779449229,-500.0,0.00032876,2,"2024-02-12T23:10:49.229",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895190,1707779449239,-500.0,0.00032876,2,"2024-02-12T23:10:49.239",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895191,1707779449250,-500.0,0.00032876,2,"2024-02-12T23:10:49.250",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895192,1707779449260,-500.0,0.00032876,2,"2024-02-12T23:10:49.260",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895193,1707779449270,-500.0,0.00032876,2,"2024-02-12T23:10:49.270",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895194,1707779449280,-390.55514371,0.00032876,2,"2024-02-12T23:10:49.280",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895195,1707779449290,-161.03105059,0.00032876,2,"2024-02-12T23:10:49.290",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895196,1707779449300,-500.0,0.00032876,2,"2024-02-12T23:10:49.300",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895197,1707779449310,-500.0,0.00032876,2,"2024-02-12T23:10:49.310",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895198,1707779449319,-500.0,0.00032876,2,"2024-02-12T23:10:49.319",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895199,1707779449328,-500.0,0.00032876,2,"2024-02-12T23:10:49.328",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895200,1707779449338,-500.0,0.00032876,2,"2024-02-12T23:10:49.338",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895201,1707779449347,-500.0,0.00032876,2,"2024-02-12T23:10:49.347",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895202,1707779449356,-500.0,0.00032876,2,"2024-02-12T23:10:49.356",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895203,1707779449366,-511.87198394,0.00032876,2,"2024-02-12T23:10:49.366",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895204,1707779449375,-500.0,0.00032876,2,"2024-02-12T23:10:49.375",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895205,1707779449384,-500.0,0.00032876,2,"2024-02-12T23:10:49.384",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895206,1707779449394,-500.0,0.00032876,2,"2024-02-12T23:10:49.394",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895207,1707779449404,-500.0,0.00032876,2,"2024-02-12T23:10:49.404",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895208,1707779449416,-517.34906551,0.00032876,2,"2024-02-12T23:10:49.416",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895209,1707779449425,-500.0,0.00032876,2,"2024-02-12T23:10:49.425",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895210,1707779449434,-500.0,0.00032876,2,"2024-02-12T23:10:49.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895211,1707779449444,-500.0,0.00032876,2,"2024-02-12T23:10:49.444",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895212,1707779449454,-500.0,0.00032876,2,"2024-02-12T23:10:49.454",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895213,1707779449463,-500.0,0.00032876,2,"2024-02-12T23:10:49.463",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895214,1707779449472,-500.0,0.00032876,2,"2024-02-12T23:10:49.472",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895215,1707779449483,-522.91614859,0.00032876,2,"2024-02-12T23:10:49.483",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895216,1707779449492,-500.0,0.00032876,2,"2024-02-12T23:10:49.492",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895217,1707779449502,-500.0,0.00032876,2,"2024-02-12T23:10:49.502",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895218,1707779449512,-500.0,0.00032876,2,"2024-02-12T23:10:49.512",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895219,1707779449521,-500.0,0.00032876,2,"2024-02-12T23:10:49.521",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895220,1707779449531,-500.0,0.00032876,2,"2024-02-12T23:10:49.531",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895221,1707779449540,-500.0,0.00032876,2,"2024-02-12T23:10:49.540",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895222,1707779449549,-968.53,0.00032876,2,"2024-02-12T23:10:49.549",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895223,1707779449559,-500.0,0.00032876,2,"2024-02-12T23:10:49.559",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895224,1707779449568,-505.53450075,0.00032876,2,"2024-02-12T23:10:49.568",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895225,1707779449577,-500.0,0.00032876,2,"2024-02-12T23:10:49.577",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895226,1707779449586,-500.0,0.00032876,2,"2024-02-12T23:10:49.586",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895227,1707779449595,-500.0,0.00032876,2,"2024-02-12T23:10:49.595",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895228,1707779449605,-500.0,0.00032876,2,"2024-02-12T23:10:49.605",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895229,1707779449614,-500.0,0.00032876,2,"2024-02-12T23:10:49.614",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895230,1707779449623,-450.19746517,0.00032876,2,"2024-02-12T23:10:49.623",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895231,1707779449632,-500.0,0.00032876,2,"2024-02-12T23:10:49.632",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895232,1707779449642,-500.0,0.00032876,2,"2024-02-12T23:10:49.642",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895233,1707779449651,-500.0,0.00032876,2,"2024-02-12T23:10:49.651",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895234,1707779449660,-500.0,0.00032876,2,"2024-02-12T23:10:49.660",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895235,1707779449669,-518.79544348,0.00032876,2,"2024-02-12T23:10:49.669",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895236,1707779449679,-500.0,0.00032876,2,"2024-02-12T23:10:49.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895237,1707779449688,-500.0,0.00032876,2,"2024-02-12T23:10:49.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895238,1707779449698,-500.0,0.00032876,2,"2024-02-12T23:10:49.698",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895239,1707779449708,-500.0,0.00032876,2,"2024-02-12T23:10:49.708",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895240,1707779449717,-500.0,0.00032876,2,"2024-02-12T23:10:49.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895241,1707779449726,-500.0,0.00032876,2,"2024-02-12T23:10:49.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895242,1707779449735,-500.0,0.00032876,2,"2024-02-12T23:10:49.735",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895243,1707779449745,-500.0,0.00032876,2,"2024-02-12T23:10:49.745",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895244,1707779449754,-500.0,0.00032876,2,"2024-02-12T23:10:49.754",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895245,1707779449764,-500.0,0.00032876,2,"2024-02-12T23:10:49.764",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895246,1707779449773,-500.0,0.00032876,2,"2024-02-12T23:10:49.773",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895247,1707779449782,-500.0,0.00032876,2,"2024-02-12T23:10:49.782",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895248,1707779449791,-505.88883672,0.00032876,2,"2024-02-12T23:10:49.791",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895249,1707779449801,-500.0,0.00032876,2,"2024-02-12T23:10:49.801",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895250,1707779449811,-500.0,0.00032876,2,"2024-02-12T23:10:49.811",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895251,1707779449820,-500.0,0.00032876,2,"2024-02-12T23:10:49.820",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895252,1707779449829,-510.61655595,0.00032876,2,"2024-02-12T23:10:49.829",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895253,1707779449839,-500.0,0.00032876,2,"2024-02-12T23:10:49.839",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895254,1707779449849,-500.0,0.00032876,2,"2024-02-12T23:10:49.849",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895255,1707779449859,-403.04113886,0.00032876,2,"2024-02-12T23:10:49.859",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895256,1707779449868,-500.0,0.00032876,2,"2024-02-12T23:10:49.868",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895257,1707779449878,-233.76885187,0.00032876,2,"2024-02-12T23:10:49.878",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895258,1707779449887,-500.0,0.00032876,2,"2024-02-12T23:10:49.887",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895259,1707779449896,-500.0,0.00032876,2,"2024-02-12T23:10:49.896",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895260,1707779449905,-500.0,0.00032876,2,"2024-02-12T23:10:49.905",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895261,1707779449915,-500.0,0.00032876,2,"2024-02-12T23:10:49.915",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895262,1707779449924,-500.0,0.00032876,2,"2024-02-12T23:10:49.924",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895263,1707779449933,-500.0,0.00032876,2,"2024-02-12T23:10:49.933",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895264,1707779449943,-500.0,0.00032876,2,"2024-02-12T23:10:49.943",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895265,1707779449952,-500.0,0.00032876,2,"2024-02-12T23:10:49.952",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895266,1707779449961,-500.0,0.00032876,2,"2024-02-12T23:10:49.961",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895267,1707779449970,-345.24,0.00032876,2,"2024-02-12T23:10:49.970",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895268,1707779449980,-500.0,0.00032876,2,"2024-02-12T23:10:49.980",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895269,1707779449989,-500.0,0.00032876,2,"2024-02-12T23:10:49.989",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895270,1707779449999,-510.63375437,0.00032876,2,"2024-02-12T23:10:49.999",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895271,1707779450009,-506.25365898,0.00032876,2,"2024-02-12T23:10:50.009",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895272,1707779450018,-500.0,0.00032876,2,"2024-02-12T23:10:50.018",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895273,1707779450029,-500.0,0.00032876,2,"2024-02-12T23:10:50.029",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895274,1707779450039,-500.0,0.00032876,2,"2024-02-12T23:10:50.039",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895275,1707779450048,-353.27131767,0.00032876,2,"2024-02-12T23:10:50.048",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895276,1707779450058,-500.0,0.00032876,2,"2024-02-12T23:10:50.058",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895277,1707779450067,-500.0,0.00032876,2,"2024-02-12T23:10:50.067",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895278,1707779450077,-500.0,0.00032876,2,"2024-02-12T23:10:50.077",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895279,1707779450087,-500.0,0.00032876,2,"2024-02-12T23:10:50.087",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895280,1707779450096,-500.0,0.00032876,2,"2024-02-12T23:10:50.096",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895281,1707779450106,-500.0,0.00032876,2,"2024-02-12T23:10:50.106",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895282,1707779450115,-500.0,0.00032876,2,"2024-02-12T23:10:50.115",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895283,1707779450125,-500.0,0.00032876,2,"2024-02-12T23:10:50.125",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895284,1707779450134,-500.0,0.00032876,2,"2024-02-12T23:10:50.134",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895285,1707779450143,-500.0,0.00032876,2,"2024-02-12T23:10:50.143",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895286,1707779450153,-188.79377731,0.00032876,2,"2024-02-12T23:10:50.153",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895287,1707779450163,-500.0,0.00032876,2,"2024-02-12T23:10:50.163",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895288,1707779450172,-500.0,0.00032876,2,"2024-02-12T23:10:50.172",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895289,1707779450181,-426.87593075,0.00032876,2,"2024-02-12T23:10:50.181",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895290,1707779450191,-500.0,0.00032876,2,"2024-02-12T23:10:50.191",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895291,1707779450200,-500.0,0.00032876,2,"2024-02-12T23:10:50.200",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895292,1707779450209,-500.0,0.00032876,2,"2024-02-12T23:10:50.209",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895293,1707779450219,-170.82474585,0.00032876,2,"2024-02-12T23:10:50.219",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895294,1707779450228,-500.0,0.00032876,2,"2024-02-12T23:10:50.228",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895295,1707779450238,-500.0,0.00032876,2,"2024-02-12T23:10:50.238",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895296,1707779450248,-500.0,0.00032876,2,"2024-02-12T23:10:50.248",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895297,1707779450258,-500.0,0.00032876,2,"2024-02-12T23:10:50.258",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895298,1707779450268,-500.0,0.00032876,2,"2024-02-12T23:10:50.268",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895299,1707779450277,-500.0,0.00032876,2,"2024-02-12T23:10:50.277",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895300,1707779450287,-500.0,0.00032876,2,"2024-02-12T23:10:50.287",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895301,1707779450297,-500.0,0.00032876,2,"2024-02-12T23:10:50.297",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895302,1707779450306,-505.5113133,0.00032876,2,"2024-02-12T23:10:50.306",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895303,1707779450316,-500.0,0.00032876,2,"2024-02-12T23:10:50.316",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895304,1707779450326,-500.0,0.00032876,2,"2024-02-12T23:10:50.326",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895305,1707779450335,-500.0,0.00032876,2,"2024-02-12T23:10:50.335",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895306,1707779450345,-500.0,0.00032876,2,"2024-02-12T23:10:50.345",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895307,1707779450355,-402.44,0.00032876,2,"2024-02-12T23:10:50.355",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895308,1707779450364,-500.0,0.00032876,2,"2024-02-12T23:10:50.364",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895309,1707779450374,-500.0,0.00032876,2,"2024-02-12T23:10:50.374",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895310,1707779450384,-507.51768579,0.00032876,2,"2024-02-12T23:10:50.384",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895311,1707779450393,-500.0,0.00032876,2,"2024-02-12T23:10:50.393",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895312,1707779450404,-150.0,0.00032876,2,"2024-02-12T23:10:50.404",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895313,1707779450417,-500.0,0.00032876,2,"2024-02-12T23:10:50.417",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895314,1707779450426,-500.0,0.00032876,2,"2024-02-12T23:10:50.426",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895315,1707779450436,-486.71659878,0.00032876,2,"2024-02-12T23:10:50.436",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895316,1707779450446,-500.0,0.00032876,2,"2024-02-12T23:10:50.446",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895317,1707779450457,-500.0,0.00032876,2,"2024-02-12T23:10:50.457",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895318,1707779450466,-513.17235396,0.00032876,2,"2024-02-12T23:10:50.466",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895319,1707779450476,-500.0,0.00032876,2,"2024-02-12T23:10:50.476",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895320,1707779450487,-500.0,0.00032876,2,"2024-02-12T23:10:50.487",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895321,1707779450496,-500.0,0.00032876,2,"2024-02-12T23:10:50.496",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895322,1707779450506,-500.0,0.00032876,2,"2024-02-12T23:10:50.506",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895323,1707779450516,-448.24846762,0.00032876,2,"2024-02-12T23:10:50.516",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895324,1707779450526,-500.0,0.00032876,2,"2024-02-12T23:10:50.526",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895325,1707779450535,-511.44771097,0.00032876,2,"2024-02-12T23:10:50.535",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895326,1707779450545,-500.0,0.00032876,2,"2024-02-12T23:10:50.545",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895327,1707779450555,-500.0,0.00032876,2,"2024-02-12T23:10:50.555",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895328,1707779450564,-500.0,0.00032876,2,"2024-02-12T23:10:50.564",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895329,1707779450574,-500.0,0.00032876,2,"2024-02-12T23:10:50.574",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895330,1707779450583,-500.0,0.00032876,2,"2024-02-12T23:10:50.583",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895331,1707779450592,-500.0,0.00032876,2,"2024-02-12T23:10:50.592",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895332,1707779450602,-500.0,0.00032876,2,"2024-02-12T23:10:50.602",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895333,1707779450612,-507.0665873,0.00032876,2,"2024-02-12T23:10:50.612",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895334,1707779450622,-557.45594443,0.00032876,2,"2024-02-12T23:10:50.622",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895335,1707779450631,-508.21224475,0.00032876,2,"2024-02-12T23:10:50.631",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895336,1707779450641,-500.0,0.00032876,2,"2024-02-12T23:10:50.641",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895337,1707779450651,-500.0,0.00032876,2,"2024-02-12T23:10:50.651",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895338,1707779450660,-503.51606161,0.00032876,2,"2024-02-12T23:10:50.660",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895339,1707779450670,-272.6609264,0.00032876,2,"2024-02-12T23:10:50.670",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895340,1707779450679,-500.0,0.00032876,2,"2024-02-12T23:10:50.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895341,1707779450688,-500.0,0.00032876,2,"2024-02-12T23:10:50.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895342,1707779450697,-316.12974486,0.00032876,2,"2024-02-12T23:10:50.697",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895343,1707779450707,-500.0,0.00032876,2,"2024-02-12T23:10:50.707",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895344,1707779450717,-610.24922518,0.00032876,2,"2024-02-12T23:10:50.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895345,1707779450726,-500.0,0.00032876,2,"2024-02-12T23:10:50.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895346,1707779450740,-503.75926226,0.00032876,2,"2024-02-12T23:10:50.740",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895347,1707779450750,-500.0,0.00032876,2,"2024-02-12T23:10:50.750",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895348,1707779450759,-500.0,0.00032876,2,"2024-02-12T23:10:50.759",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895349,1707779450769,-500.0,0.00032876,2,"2024-02-12T23:10:50.769",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895350,1707779450779,-509.48775384,0.00032876,2,"2024-02-12T23:10:50.779",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895351,1707779450789,-500.0,0.00032876,2,"2024-02-12T23:10:50.789",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895352,1707779450799,-500.0,0.00032876,2,"2024-02-12T23:10:50.799",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895353,1707779450808,-500.0,0.00032876,2,"2024-02-12T23:10:50.808",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895354,1707779450818,-500.0,0.00032876,2,"2024-02-12T23:10:50.818",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895355,1707779450828,-500.0,0.00032876,2,"2024-02-12T23:10:50.828",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895356,1707779450838,-500.0,0.00032876,2,"2024-02-12T23:10:50.838",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895357,1707779450848,-506.21340643,0.00032876,2,"2024-02-12T23:10:50.848",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895358,1707779450857,-500.0,0.00032876,2,"2024-02-12T23:10:50.857",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895359,1707779450867,-500.0,0.00032876,2,"2024-02-12T23:10:50.867",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895360,1707779450877,-500.0,0.00032876,2,"2024-02-12T23:10:50.877",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895361,1707779450888,-500.0,0.00032876,2,"2024-02-12T23:10:50.888",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895362,1707779450898,-504.97808099,0.00032876,2,"2024-02-12T23:10:50.898",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895363,1707779450907,-157.59423856,0.00032876,2,"2024-02-12T23:10:50.907",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895364,1707779450917,-500.0,0.00032876,2,"2024-02-12T23:10:50.917",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895365,1707779450927,-500.0,0.00032876,2,"2024-02-12T23:10:50.927",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895366,1707779450937,-500.0,0.00032876,2,"2024-02-12T23:10:50.937",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895367,1707779450946,-500.0,0.00032876,2,"2024-02-12T23:10:50.946",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895368,1707779450956,-500.0,0.00032876,2,"2024-02-12T23:10:50.956",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895369,1707779450966,-500.0,0.00032876,2,"2024-02-12T23:10:50.966",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895370,1707779450976,-500.0,0.00032876,2,"2024-02-12T23:10:50.976",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895371,1707779450986,-500.0,0.00032876,2,"2024-02-12T23:10:50.986",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895372,1707779450996,-500.0,0.00032876,2,"2024-02-12T23:10:50.996",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895373,1707779451011,-500.0,0.00032876,2,"2024-02-12T23:10:51.011",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895374,1707779451021,-500.0,0.00032876,2,"2024-02-12T23:10:51.021",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895375,1707779451030,-500.0,0.00032876,2,"2024-02-12T23:10:51.030",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895376,1707779451041,-505.92556289,0.00032876,2,"2024-02-12T23:10:51.041",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895377,1707779451051,-500.0,0.00032876,2,"2024-02-12T23:10:51.051",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895378,1707779451060,-500.0,0.00032876,2,"2024-02-12T23:10:51.060",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895379,1707779451070,-511.18395794,0.00032876,2,"2024-02-12T23:10:51.070",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895380,1707779451080,-500.0,0.00032876,2,"2024-02-12T23:10:51.080",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895381,1707779451090,-500.0,0.00032876,2,"2024-02-12T23:10:51.090",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895382,1707779451099,-500.0,0.00032876,2,"2024-02-12T23:10:51.099",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895383,1707779451109,-500.0,0.00032876,2,"2024-02-12T23:10:51.109",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895384,1707779451118,-500.0,0.00032876,2,"2024-02-12T23:10:51.118",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895385,1707779451127,-504.51937248,0.00032876,2,"2024-02-12T23:10:51.127",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895386,1707779451137,-500.0,0.00032876,2,"2024-02-12T23:10:51.137",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895387,1707779451146,-500.0,0.00032876,2,"2024-02-12T23:10:51.146",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895388,1707779451156,-500.0,0.00032876,2,"2024-02-12T23:10:51.156",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895389,1707779451166,-500.0,0.00032876,2,"2024-02-12T23:10:51.166",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895390,1707779451175,-500.0,0.00032876,2,"2024-02-12T23:10:51.175",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895391,1707779451185,-500.0,0.00032876,2,"2024-02-12T23:10:51.185",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895392,1707779451195,-500.0,0.00032876,2,"2024-02-12T23:10:51.195",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895393,1707779451205,-500.0,0.00032876,2,"2024-02-12T23:10:51.205",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895394,1707779451215,-500.0,0.00032876,2,"2024-02-12T23:10:51.215",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895395,1707779451225,-320.18042535,0.00032876,2,"2024-02-12T23:10:51.225",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895396,1707779451235,-500.0,0.00032876,2,"2024-02-12T23:10:51.235",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895397,1707779451245,-5000.0,0.00032876,2,"2024-02-12T23:10:51.245",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895398,1707779451255,-500.0,0.00032876,2,"2024-02-12T23:10:51.255",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895399,1707779451265,-423.06377247,0.00032876,2,"2024-02-12T23:10:51.265",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895400,1707779451275,-150.0,0.00032876,2,"2024-02-12T23:10:51.275",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895401,1707779451285,-500.0,0.00032876,2,"2024-02-12T23:10:51.285",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895402,1707779451295,-500.0,0.00032876,2,"2024-02-12T23:10:51.295",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895403,1707779451305,-500.0,0.00032876,2,"2024-02-12T23:10:51.305",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895404,1707779451315,-500.0,0.00032876,2,"2024-02-12T23:10:51.315",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895405,1707779451325,-500.0,0.00032876,2,"2024-02-12T23:10:51.325",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895406,1707779451336,-171.73981121,0.00032876,2,"2024-02-12T23:10:51.336",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895407,1707779451346,-500.0,0.00032876,2,"2024-02-12T23:10:51.346",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895408,1707779451355,-541.91404864,0.00032876,2,"2024-02-12T23:10:51.355",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895409,1707779451365,-500.0,0.00032876,2,"2024-02-12T23:10:51.365",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895410,1707779451375,-500.0,0.00032876,2,"2024-02-12T23:10:51.375",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895411,1707779451385,-619.42392062,0.00032876,2,"2024-02-12T23:10:51.385",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895412,1707779451395,-500.0,0.00032876,2,"2024-02-12T23:10:51.395",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895413,1707779451405,-500.0,0.00032876,2,"2024-02-12T23:10:51.405",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895414,1707779451419,-500.0,0.00032876,2,"2024-02-12T23:10:51.419",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895415,1707779451429,-500.0,0.00032876,2,"2024-02-12T23:10:51.429",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895416,1707779451439,-500.0,0.00032876,2,"2024-02-12T23:10:51.439",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895417,1707779451450,-500.0,0.00032876,2,"2024-02-12T23:10:51.450",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895418,1707779451460,-500.0,0.00032876,2,"2024-02-12T23:10:51.460",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895419,1707779451470,-195.29818702,0.00032876,2,"2024-02-12T23:10:51.470",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895420,1707779451480,-500.0,0.00032876,2,"2024-02-12T23:10:51.480",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895421,1707779451490,-500.0,0.00032876,2,"2024-02-12T23:10:51.490",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895422,1707779451500,-500.0,0.00032876,2,"2024-02-12T23:10:51.500",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895423,1707779451509,-456.66309688,0.00032876,2,"2024-02-12T23:10:51.509",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895424,1707779451586,-500.0,0.00032876,2,"2024-02-12T23:10:51.586",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895425,1707779451595,-1000.0,0.00032876,2,"2024-02-12T23:10:51.595",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895426,1707779451604,-500.0,0.00032876,2,"2024-02-12T23:10:51.604",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895427,1707779451614,-500.0,0.00032876,2,"2024-02-12T23:10:51.614",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895428,1707779451623,-500.0,0.00032876,2,"2024-02-12T23:10:51.623",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895429,1707779451632,-500.0,0.00032876,2,"2024-02-12T23:10:51.632",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895430,1707779451641,-537.22105796,0.00032876,2,"2024-02-12T23:10:51.641",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895431,1707779451650,-529.02643168,0.00032876,2,"2024-02-12T23:10:51.650",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895432,1707779451660,-500.0,0.00032876,2,"2024-02-12T23:10:51.660",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895433,1707779451669,-537.46716951,0.00032876,2,"2024-02-12T23:10:51.669",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895434,1707779451679,-500.0,0.00032876,2,"2024-02-12T23:10:51.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895435,1707779451688,-500.0,0.00032876,2,"2024-02-12T23:10:51.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895436,1707779451697,-527.37071743,0.00032876,2,"2024-02-12T23:10:51.697",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895437,1707779451706,-500.0,0.00032876,2,"2024-02-12T23:10:51.706",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895438,1707779451716,-500.0,0.00032876,2,"2024-02-12T23:10:51.716",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895439,1707779451726,-500.0,0.00032876,2,"2024-02-12T23:10:51.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895440,1707779451735,-500.0,0.00032876,2,"2024-02-12T23:10:51.735",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895441,1707779451744,-500.0,0.00032876,2,"2024-02-12T23:10:51.744",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895442,1707779451753,-500.0,0.00032876,2,"2024-02-12T23:10:51.753",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895443,1707779451763,-507.45415502,0.00032876,2,"2024-02-12T23:10:51.763",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895444,1707779451771,-500.0,0.00032876,2,"2024-02-12T23:10:51.771",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895445,1707779451781,-500.0,0.00032876,2,"2024-02-12T23:10:51.781",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895446,1707779451790,-500.0,0.00032876,2,"2024-02-12T23:10:51.790",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895447,1707779451799,-500.0,0.00032876,2,"2024-02-12T23:10:51.799",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895448,1707779451808,-500.0,0.00032876,2,"2024-02-12T23:10:51.808",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895449,1707779451818,-500.0,0.00032876,2,"2024-02-12T23:10:51.818",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895450,1707779451827,-500.0,0.00032876,2,"2024-02-12T23:10:51.827",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895451,1707779451835,-500.0,0.00032876,2,"2024-02-12T23:10:51.835",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895452,1707779451844,-500.0,0.00032876,2,"2024-02-12T23:10:51.844",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895453,1707779451853,-505.36159997,0.00032876,2,"2024-02-12T23:10:51.853",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895454,1707779451862,-500.0,0.00032876,2,"2024-02-12T23:10:51.862",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895455,1707779451871,-500.0,0.00032876,2,"2024-02-12T23:10:51.871",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895456,1707779451880,-500.0,0.00032876,2,"2024-02-12T23:10:51.880",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895457,1707779451889,-562.5,0.00032876,2,"2024-02-12T23:10:51.889",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895458,1707779451898,-500.0,0.00032876,2,"2024-02-12T23:10:51.898",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895459,1707779451907,-500.0,0.00032876,2,"2024-02-12T23:10:51.907",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895460,1707779451916,-500.0,0.00032876,2,"2024-02-12T23:10:51.916",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895461,1707779451925,-503.42,0.00032876,2,"2024-02-12T23:10:51.925",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895462,1707779451934,-500.0,0.00032876,2,"2024-02-12T23:10:51.934",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895463,1707779451943,-500.0,0.00032876,2,"2024-02-12T23:10:51.943",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895464,1707779451963,-500.0,0.00032876,2,"2024-02-12T23:10:51.963",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895465,1707779451975,-500.0,0.00032876,2,"2024-02-12T23:10:51.975",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895466,1707779451985,-500.0,0.00032876,2,"2024-02-12T23:10:51.985",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895467,1707779451994,-500.0,0.00032876,2,"2024-02-12T23:10:51.994",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895468,1707779452004,-500.0,0.00032876,2,"2024-02-12T23:10:52.004",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895469,1707779452013,-514.8875399,0.00032876,2,"2024-02-12T23:10:52.013",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895470,1707779452023,-500.0,0.00032876,2,"2024-02-12T23:10:52.023",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895471,1707779452033,-500.0,0.00032876,2,"2024-02-12T23:10:52.033",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895472,1707779452042,-500.0,0.00032876,2,"2024-02-12T23:10:52.042",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895473,1707779452051,-500.0,0.00032876,2,"2024-02-12T23:10:52.051",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895474,1707779452061,-500.0,0.00032876,2,"2024-02-12T23:10:52.061",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895475,1707779452070,-517.6627562,0.00032876,2,"2024-02-12T23:10:52.070",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895476,1707779452079,-500.0,0.00032876,2,"2024-02-12T23:10:52.079",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895477,1707779452089,-500.0,0.00032876,2,"2024-02-12T23:10:52.089",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895478,1707779452098,-500.0,0.00032876,2,"2024-02-12T23:10:52.098",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895479,1707779452107,-500.0,0.00032876,2,"2024-02-12T23:10:52.107",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895480,1707779452117,-500.0,0.00032876,2,"2024-02-12T23:10:52.117",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895481,1707779452126,-1364.97,0.00032876,2,"2024-02-12T23:10:52.126",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895482,1707779452136,-1511.79,0.00032876,2,"2024-02-12T23:10:52.136",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895483,1707779452145,-500.0,0.00032876,2,"2024-02-12T23:10:52.145",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895484,1707779452154,-500.0,0.00032876,2,"2024-02-12T23:10:52.154",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895485,1707779452164,-324.73776118,0.00032876,2,"2024-02-12T23:10:52.164",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895486,1707779452173,-500.0,0.00032876,2,"2024-02-12T23:10:52.173",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895487,1707779452183,-500.0,0.00032876,2,"2024-02-12T23:10:52.183",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895488,1707779452193,-500.0,0.00032876,2,"2024-02-12T23:10:52.193",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895489,1707779452202,-500.0,0.00032876,2,"2024-02-12T23:10:52.202",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895490,1707779452212,-500.0,0.00032876,2,"2024-02-12T23:10:52.212",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895491,1707779452221,-500.0,0.00032876,2,"2024-02-12T23:10:52.221",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895492,1707779452231,-500.0,0.00032876,2,"2024-02-12T23:10:52.231",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895493,1707779452241,-500.0,0.00032876,2,"2024-02-12T23:10:52.241",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895494,1707779452250,-500.0,0.00032876,2,"2024-02-12T23:10:52.250",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895495,1707779452260,-500.0,0.00032876,2,"2024-02-12T23:10:52.260",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895496,1707779452269,-500.0,0.00032876,2,"2024-02-12T23:10:52.269",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895497,1707779452279,-500.0,0.00032876,2,"2024-02-12T23:10:52.279",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895498,1707779452288,-500.0,0.00032876,2,"2024-02-12T23:10:52.288",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895499,1707779452297,-500.0,0.00032876,2,"2024-02-12T23:10:52.297",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895500,1707779452307,-500.0,0.00032876,2,"2024-02-12T23:10:52.307",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895501,1707779452316,-500.0,0.00032876,2,"2024-02-12T23:10:52.316",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895502,1707779452326,-1246.95,0.00032876,2,"2024-02-12T23:10:52.326",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895503,1707779452335,-500.0,0.00032876,2,"2024-02-12T23:10:52.335",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895504,1707779452345,-500.0,0.00032876,2,"2024-02-12T23:10:52.345",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895505,1707779452354,-652.11,0.00032876,2,"2024-02-12T23:10:52.354",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895506,1707779452364,-500.0,0.00032876,2,"2024-02-12T23:10:52.364",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895507,1707779452374,-500.0,0.00032876,2,"2024-02-12T23:10:52.374",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895508,1707779452383,-536.05,0.00032876,2,"2024-02-12T23:10:52.383",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895509,1707779452393,-500.0,0.00032876,2,"2024-02-12T23:10:52.393",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895510,1707779452403,-500.0,0.00032876,2,"2024-02-12T23:10:52.403",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895511,1707779452416,-500.0,0.00032876,2,"2024-02-12T23:10:52.416",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895512,1707779452426,-760.44,0.00032876,2,"2024-02-12T23:10:52.426",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895513,1707779452435,-500.0,0.00032876,2,"2024-02-12T23:10:52.435",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895514,1707779452445,-456.32695522,0.00032876,2,"2024-02-12T23:10:52.445",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895515,1707779452456,-500.0,0.00032876,2,"2024-02-12T23:10:52.456",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895516,1707779452466,-500.0,0.00032876,2,"2024-02-12T23:10:52.466",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895517,1707779452475,-500.0,0.00032876,2,"2024-02-12T23:10:52.475",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895518,1707779452486,-500.0,0.00032876,2,"2024-02-12T23:10:52.486",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895519,1707779452495,-500.0,0.00032876,2,"2024-02-12T23:10:52.495",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895520,1707779452504,-500.0,0.00032876,2,"2024-02-12T23:10:52.504",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895521,1707779452514,-284.36846405,0.00032876,2,"2024-02-12T23:10:52.514",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895522,1707779452523,-500.0,0.00032876,2,"2024-02-12T23:10:52.523",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895523,1707779452532,-500.0,0.00032876,2,"2024-02-12T23:10:52.532",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895524,1707779452542,-500.0,0.00032876,2,"2024-02-12T23:10:52.542",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895525,1707779452551,-500.0,0.00032876,2,"2024-02-12T23:10:52.551",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895526,1707779452560,-500.0,0.00032876,2,"2024-02-12T23:10:52.560",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895527,1707779452570,-500.0,0.00032876,2,"2024-02-12T23:10:52.570",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895528,1707779452579,-500.0,0.00032876,2,"2024-02-12T23:10:52.579",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895529,1707779452588,-1141.29,0.00032876,2,"2024-02-12T23:10:52.588",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895530,1707779452598,-500.0,0.00032876,2,"2024-02-12T23:10:52.598",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895531,1707779452607,-500.0,0.00032876,2,"2024-02-12T23:10:52.607",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895532,1707779452617,-802.17,0.00032876,2,"2024-02-12T23:10:52.617",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895533,1707779452626,-500.0,0.00032876,2,"2024-02-12T23:10:52.626",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895534,1707779452634,-500.0,0.00032876,2,"2024-02-12T23:10:52.634",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895535,1707779452643,-500.0,0.00032876,2,"2024-02-12T23:10:52.643",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895536,1707779452653,-500.0,0.00032876,2,"2024-02-12T23:10:52.653",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895537,1707779452662,-158.93932571,0.00032876,2,"2024-02-12T23:10:52.662",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895538,1707779452671,-678.07,0.00032876,2,"2024-02-12T23:10:52.671",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895539,1707779452680,-500.0,0.00032876,2,"2024-02-12T23:10:52.680",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895540,1707779452689,-500.0,0.00032876,2,"2024-02-12T23:10:52.689",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895541,1707779452698,-500.0,0.00032876,2,"2024-02-12T23:10:52.698",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895542,1707779452707,-500.0,0.00032876,2,"2024-02-12T23:10:52.707",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895543,1707779452717,-500.0,0.00032876,2,"2024-02-12T23:10:52.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895544,1707779452726,-500.0,0.00032876,2,"2024-02-12T23:10:52.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895545,1707779452736,-500.0,0.00032876,2,"2024-02-12T23:10:52.736",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895546,1707779452745,-500.0,0.00032876,2,"2024-02-12T23:10:52.745",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895547,1707779452754,-500.0,0.00032876,2,"2024-02-12T23:10:52.754",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895548,1707779452763,-500.0,0.00032876,2,"2024-02-12T23:10:52.763",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895549,1707779452773,-500.0,0.00032876,2,"2024-02-12T23:10:52.773",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895550,1707779452782,-500.0,0.00032876,2,"2024-02-12T23:10:52.782",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895551,1707779452791,-500.0,0.00032876,2,"2024-02-12T23:10:52.791",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895552,1707779452801,-500.0,0.00032876,2,"2024-02-12T23:10:52.801",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895553,1707779452811,-500.0,0.00032876,2,"2024-02-12T23:10:52.811",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895554,1707779452820,-500.0,0.00032876,2,"2024-02-12T23:10:52.820",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895555,1707779452829,-500.0,0.00032876,2,"2024-02-12T23:10:52.829",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895556,1707779452838,-500.0,0.00032876,2,"2024-02-12T23:10:52.838",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895557,1707779452848,-500.0,0.00032876,2,"2024-02-12T23:10:52.848",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895558,1707779452857,-500.0,0.00032876,2,"2024-02-12T23:10:52.857",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895559,1707779452866,-500.0,0.00032876,2,"2024-02-12T23:10:52.866",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895560,1707779452875,-500.0,0.00032876,2,"2024-02-12T23:10:52.875",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895561,1707779452884,-1872.76,0.00032876,2,"2024-02-12T23:10:52.884",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895562,1707779452893,-1985.27,0.00032876,2,"2024-02-12T23:10:52.893",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895563,1707779452903,-873.62,0.00032876,2,"2024-02-12T23:10:52.903",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895564,1707779452911,-500.0,0.00032876,2,"2024-02-12T23:10:52.911",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895565,1707779452921,-500.0,0.00032876,2,"2024-02-12T23:10:52.921",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895566,1707779452931,-816.65,0.00032876,2,"2024-02-12T23:10:52.931",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895567,1707779452939,-500.0,0.00032876,2,"2024-02-12T23:10:52.939",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895568,1707779452948,-500.0,0.00032876,2,"2024-02-12T23:10:52.948",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895569,1707779452957,-500.0,0.00032876,2,"2024-02-12T23:10:52.957",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895570,1707779452966,-500.0,0.00032876,2,"2024-02-12T23:10:52.966",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895571,1707779452975,-500.0,0.00032876,2,"2024-02-12T23:10:52.975",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895572,1707779452985,-500.0,0.00032876,2,"2024-02-12T23:10:52.985",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895573,1707779452994,-500.0,0.00032876,2,"2024-02-12T23:10:52.994",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895574,1707779453003,-500.0,0.00032876,2,"2024-02-12T23:10:53.003",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895575,1707779453012,-500.0,0.00032876,2,"2024-02-12T23:10:53.012",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895576,1707779453021,-541.59,0.00032876,2,"2024-02-12T23:10:53.021",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895577,1707779453030,-500.0,0.00032876,2,"2024-02-12T23:10:53.030",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895578,1707779453039,-500.0,0.00032876,2,"2024-02-12T23:10:53.039",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895579,1707779453048,-500.0,0.00032876,2,"2024-02-12T23:10:53.048",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895580,1707779453057,-500.0,0.00032876,2,"2024-02-12T23:10:53.057",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895581,1707779453067,-500.0,0.00032876,2,"2024-02-12T23:10:53.067",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895582,1707779453076,-500.0,0.00032876,2,"2024-02-12T23:10:53.076",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895583,1707779453085,-500.0,0.00032876,2,"2024-02-12T23:10:53.085",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895584,1707779453094,-500.0,0.00032876,2,"2024-02-12T23:10:53.094",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895585,1707779453104,-500.0,0.00032876,2,"2024-02-12T23:10:53.104",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895586,1707779453113,-500.0,0.00032876,2,"2024-02-12T23:10:53.113",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895587,1707779453122,-250.0,0.00032876,2,"2024-02-12T23:10:53.122",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895588,1707779453132,-500.0,0.00032876,2,"2024-02-12T23:10:53.132",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895589,1707779453141,-500.0,0.00032876,2,"2024-02-12T23:10:53.141",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895590,1707779453150,-1471.25,0.00032876,2,"2024-02-12T23:10:53.150",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895591,1707779453160,-1428.8,0.00032876,2,"2024-02-12T23:10:53.160",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895592,1707779453169,-239.9234428,0.00032876,2,"2024-02-12T23:10:53.169",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895593,1707779453179,-500.0,0.00032876,2,"2024-02-12T23:10:53.179",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895594,1707779453188,-1136.86,0.00032876,2,"2024-02-12T23:10:53.188",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895595,1707779453197,-500.0,0.00032876,2,"2024-02-12T23:10:53.197",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895596,1707779453207,-500.0,0.00032876,2,"2024-02-12T23:10:53.207",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895597,1707779453216,-500.0,0.00032876,2,"2024-02-12T23:10:53.216",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895598,1707779453226,-500.0,0.00032876,2,"2024-02-12T23:10:53.226",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895599,1707779453236,-500.0,0.00032876,2,"2024-02-12T23:10:53.236",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895600,1707779453245,-500.0,0.00032876,2,"2024-02-12T23:10:53.245",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895601,1707779453254,-500.0,0.00032876,2,"2024-02-12T23:10:53.254",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895602,1707779453264,-500.0,0.00032876,2,"2024-02-12T23:10:53.264",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895603,1707779453273,-500.0,0.00032876,2,"2024-02-12T23:10:53.273",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895604,1707779453283,-602.07,0.00032876,2,"2024-02-12T23:10:53.283",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895605,1707779453292,-500.0,0.00032876,2,"2024-02-12T23:10:53.292",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895606,1707779453301,-500.0,0.00032876,2,"2024-02-12T23:10:53.301",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895607,1707779453310,-500.0,0.00032876,2,"2024-02-12T23:10:53.310",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895608,1707779453320,-500.0,0.00032876,2,"2024-02-12T23:10:53.320",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895609,1707779453329,-500.0,0.00032876,2,"2024-02-12T23:10:53.329",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895610,1707779453338,-500.0,0.00032876,2,"2024-02-12T23:10:53.338",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895611,1707779453347,-500.0,0.00032876,2,"2024-02-12T23:10:53.347",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895612,1707779453356,-500.0,0.00032876,2,"2024-02-12T23:10:53.356",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895613,1707779453366,-500.0,0.00032876,2,"2024-02-12T23:10:53.366",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895614,1707779453375,-2220.31,0.00032876,2,"2024-02-12T23:10:53.375",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895615,1707779453384,-500.0,0.00032876,2,"2024-02-12T23:10:53.384",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895616,1707779453393,-2104.31,0.00032876,2,"2024-02-12T23:10:53.393",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895617,1707779453404,-500.0,0.00032876,2,"2024-02-12T23:10:53.404",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895618,1707779453415,-557.89,0.00032876,2,"2024-02-12T23:10:53.415",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895619,1707779453425,-500.0,0.00032876,2,"2024-02-12T23:10:53.425",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895620,1707779453434,-500.0,0.00032876,2,"2024-02-12T23:10:53.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895621,1707779453443,-500.0,0.00032876,2,"2024-02-12T23:10:53.443",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895622,1707779453454,-500.0,0.00032876,2,"2024-02-12T23:10:53.454",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895623,1707779453463,-500.0,0.00032876,2,"2024-02-12T23:10:53.463",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895624,1707779453472,-500.0,0.00032876,2,"2024-02-12T23:10:53.472",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895625,1707779453483,-500.0,0.00032876,2,"2024-02-12T23:10:53.483",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895626,1707779453492,-500.0,0.00032876,2,"2024-02-12T23:10:53.492",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895627,1707779453501,-500.0,0.00032876,2,"2024-02-12T23:10:53.501",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895628,1707779453511,-500.0,0.00032876,2,"2024-02-12T23:10:53.511",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895629,1707779453520,-500.0,0.00032876,2,"2024-02-12T23:10:53.520",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895630,1707779453529,-224.07700653,0.00032876,2,"2024-02-12T23:10:53.529",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895631,1707779453538,-500.0,0.00032876,2,"2024-02-12T23:10:53.538",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895632,1707779453547,-500.0,0.00032876,2,"2024-02-12T23:10:53.547",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895633,1707779453557,-529.37,0.00032876,2,"2024-02-12T23:10:53.557",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895634,1707779453566,-500.0,0.00032876,2,"2024-02-12T23:10:53.566",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895635,1707779453576,-500.0,0.00032876,2,"2024-02-12T23:10:53.576",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895636,1707779453585,-1088.31,0.00032876,2,"2024-02-12T23:10:53.585",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895637,1707779453594,-500.0,0.00032876,2,"2024-02-12T23:10:53.594",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895638,1707779453604,-500.0,0.00032876,2,"2024-02-12T23:10:53.604",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895639,1707779453613,-1341.39,0.00032876,2,"2024-02-12T23:10:53.613",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895640,1707779453622,-500.0,0.00032876,2,"2024-02-12T23:10:53.622",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895641,1707779453631,-500.0,0.00032876,2,"2024-02-12T23:10:53.631",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895642,1707779453640,-500.0,0.00032876,2,"2024-02-12T23:10:53.640",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895643,1707779453650,-500.0,0.00032876,2,"2024-02-12T23:10:53.650",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895644,1707779453659,-514.07,0.00032876,2,"2024-02-12T23:10:53.659",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895645,1707779453668,-1878.47,0.00032876,2,"2024-02-12T23:10:53.668",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895646,1707779453677,-500.0,0.00032876,2,"2024-02-12T23:10:53.677",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895647,1707779453687,-1000.0,0.00032876,7,"2024-02-12T23:10:53.687",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895648,1707779453696,-471.38,0.00032876,2,"2024-02-12T23:10:53.696",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895649,1707779453705,-500.0,0.00032876,2,"2024-02-12T23:10:53.705",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895650,1707779453715,-500.0,0.00032876,2,"2024-02-12T23:10:53.715",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895651,1707779453724,-500.0,0.00032876,2,"2024-02-12T23:10:53.724",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895652,1707779453733,-500.0,0.00032876,2,"2024-02-12T23:10:53.733",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895653,1707779453743,-590.03,0.00032876,2,"2024-02-12T23:10:53.743",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895654,1707779453752,-500.0,0.00032876,2,"2024-02-12T23:10:53.752",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895655,1707779453762,-500.0,0.00032876,2,"2024-02-12T23:10:53.762",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895656,1707779453772,-500.0,0.00032876,2,"2024-02-12T23:10:53.772",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895657,1707779453781,-500.0,0.00032876,2,"2024-02-12T23:10:53.781",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895658,1707779453791,-500.0,0.00032876,2,"2024-02-12T23:10:53.791",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895659,1707779453800,-500.0,0.00032876,2,"2024-02-12T23:10:53.800",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895660,1707779453809,-500.0,0.00032876,2,"2024-02-12T23:10:53.809",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895661,1707779453818,-168.78858637,0.00032876,2,"2024-02-12T23:10:53.818",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895662,1707779453828,-500.0,0.00032876,2,"2024-02-12T23:10:53.828",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895663,1707779453837,-500.0,0.00032876,2,"2024-02-12T23:10:53.837",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895664,1707779453846,-500.0,0.00032876,2,"2024-02-12T23:10:53.846",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895665,1707779453855,-500.0,0.00032876,2,"2024-02-12T23:10:53.855",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895666,1707779453865,-500.0,0.00032876,2,"2024-02-12T23:10:53.865",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895667,1707779453874,-500.0,0.00032876,2,"2024-02-12T23:10:53.874",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895668,1707779453883,-519.16054841,0.00032876,2,"2024-02-12T23:10:53.883",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895669,1707779453894,-500.0,0.00032876,2,"2024-02-12T23:10:53.894",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895670,1707779453903,-500.0,0.00032876,2,"2024-02-12T23:10:53.903",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895671,1707779453913,-500.0,0.00032876,2,"2024-02-12T23:10:53.913",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895672,1707779453922,-500.0,0.00032876,2,"2024-02-12T23:10:53.922",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895673,1707779453931,-500.0,0.00032876,2,"2024-02-12T23:10:53.931",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895674,1707779453940,-1840.52,0.00032876,2,"2024-02-12T23:10:53.940",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895675,1707779453950,-500.0,0.00032876,2,"2024-02-12T23:10:53.950",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895676,1707779453959,-500.0,0.00032876,2,"2024-02-12T23:10:53.959",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895677,1707779453968,-678.22,0.00032876,2,"2024-02-12T23:10:53.968",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895678,1707779453977,-500.0,0.00032876,2,"2024-02-12T23:10:53.977",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895679,1707779453986,-500.0,0.00032876,2,"2024-02-12T23:10:53.986",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895680,1707779453995,-500.0,0.00032876,2,"2024-02-12T23:10:53.995",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895681,1707779454005,-500.0,0.00032876,2,"2024-02-12T23:10:54.005",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895682,1707779454014,-500.0,0.00032876,2,"2024-02-12T23:10:54.014",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895683,1707779454023,-500.0,0.00032876,2,"2024-02-12T23:10:54.023",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895684,1707779454033,-500.0,0.00032876,2,"2024-02-12T23:10:54.033",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895685,1707779454042,-500.0,0.00032876,2,"2024-02-12T23:10:54.042",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895686,1707779454051,-500.0,0.00032876,2,"2024-02-12T23:10:54.051",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895687,1707779454060,-500.0,0.00032876,2,"2024-02-12T23:10:54.060",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895688,1707779454071,-500.0,0.00032876,2,"2024-02-12T23:10:54.071",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895689,1707779454081,-500.0,0.00032876,2,"2024-02-12T23:10:54.081",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895690,1707779454090,-500.0,0.00032876,2,"2024-02-12T23:10:54.090",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895691,1707779454100,-500.0,0.00032876,2,"2024-02-12T23:10:54.100",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895692,1707779454110,-500.0,0.00032876,2,"2024-02-12T23:10:54.110",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895693,1707779454119,-500.0,0.00032876,2,"2024-02-12T23:10:54.119",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895694,1707779454129,-500.0,0.00032876,2,"2024-02-12T23:10:54.129",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895695,1707779454138,-500.0,0.00032876,2,"2024-02-12T23:10:54.138",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895696,1707779454148,-500.0,0.00032876,2,"2024-02-12T23:10:54.148",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895697,1707779454157,-500.0,0.00032876,2,"2024-02-12T23:10:54.157",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895698,1707779454166,-571.16,0.00032876,2,"2024-02-12T23:10:54.166",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895699,1707779454175,-500.0,0.00032876,2,"2024-02-12T23:10:54.175",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895700,1707779454185,-500.0,0.00032876,2,"2024-02-12T23:10:54.185",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895701,1707779454194,-500.0,0.00032876,2,"2024-02-12T23:10:54.194",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895702,1707779454203,-500.0,0.00032876,2,"2024-02-12T23:10:54.203",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895703,1707779454212,-500.0,0.00032876,2,"2024-02-12T23:10:54.212",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895704,1707779454222,-500.0,0.00032876,2,"2024-02-12T23:10:54.222",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895705,1707779454232,-500.0,0.00032876,2,"2024-02-12T23:10:54.232",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895706,1707779454241,-559.65322195,0.00032876,2,"2024-02-12T23:10:54.241",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895707,1707779454251,-500.0,0.00032876,2,"2024-02-12T23:10:54.251",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895708,1707779454261,-500.0,0.00032876,2,"2024-02-12T23:10:54.261",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895709,1707779454270,-1115.11,0.00032876,2,"2024-02-12T23:10:54.270",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895710,1707779454279,-500.0,0.00032876,2,"2024-02-12T23:10:54.279",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895711,1707779454288,-1128.38,0.00032876,2,"2024-02-12T23:10:54.288",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895712,1707779454298,-500.92,0.00032876,2,"2024-02-12T23:10:54.298",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895713,1707779454307,-500.0,0.00032876,2,"2024-02-12T23:10:54.307",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895714,1707779454317,-500.0,0.00032876,2,"2024-02-12T23:10:54.317",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895715,1707779454327,-500.0,0.00032876,2,"2024-02-12T23:10:54.327",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895716,1707779454336,-3091.54,0.00032876,2,"2024-02-12T23:10:54.336",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895717,1707779454346,-500.0,0.00032876,2,"2024-02-12T23:10:54.346",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895718,1707779454355,-1014.06,0.00032876,2,"2024-02-12T23:10:54.355",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895719,1707779454364,-734.32,0.00032876,2,"2024-02-12T23:10:54.364",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895720,1707779454373,-500.0,0.00032876,2,"2024-02-12T23:10:54.373",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895721,1707779454383,-500.0,0.00032876,2,"2024-02-12T23:10:54.383",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895722,1707779454392,-3161.85,0.00032876,2,"2024-02-12T23:10:54.392",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895723,1707779454401,-500.0,0.00032876,2,"2024-02-12T23:10:54.401",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895724,1707779454415,-500.0,0.00032876,2,"2024-02-12T23:10:54.415",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895725,1707779454424,-500.0,0.00032876,2,"2024-02-12T23:10:54.424",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895726,1707779454433,-500.0,0.00032876,2,"2024-02-12T23:10:54.433",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895727,1707779454443,-500.0,0.00032876,2,"2024-02-12T23:10:54.443",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895728,1707779454453,-500.0,0.00032876,2,"2024-02-12T23:10:54.453",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895729,1707779454463,-500.0,0.00032876,2,"2024-02-12T23:10:54.463",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895730,1707779454472,-500.0,0.00032876,2,"2024-02-12T23:10:54.472",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895731,1707779454483,-500.0,0.00032876,2,"2024-02-12T23:10:54.483",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895732,1707779454493,-500.0,0.00032876,2,"2024-02-12T23:10:54.493",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895733,1707779454504,-500.0,0.00032876,2,"2024-02-12T23:10:54.504",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895734,1707779454513,-500.0,0.00032876,2,"2024-02-12T23:10:54.513",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895735,1707779454523,-500.0,0.00032876,2,"2024-02-12T23:10:54.523",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895736,1707779454532,-500.0,0.00032876,2,"2024-02-12T23:10:54.532",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895737,1707779454542,-500.0,0.00032876,2,"2024-02-12T23:10:54.542",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895738,1707779454551,-500.0,0.00032876,2,"2024-02-12T23:10:54.551",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895739,1707779454561,-500.0,0.00032876,2,"2024-02-12T23:10:54.561",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895740,1707779454571,-500.0,0.00032876,2,"2024-02-12T23:10:54.571",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895741,1707779454581,-1153.18,0.00032876,2,"2024-02-12T23:10:54.581",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895742,1707779454591,-500.0,0.00032876,2,"2024-02-12T23:10:54.591",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895743,1707779454600,-500.0,0.00032876,2,"2024-02-12T23:10:54.600",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895744,1707779454610,-500.0,0.00032876,2,"2024-02-12T23:10:54.610",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895745,1707779454620,-500.0,0.00032876,2,"2024-02-12T23:10:54.620",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895746,1707779454629,-500.0,0.00032876,2,"2024-02-12T23:10:54.629",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895747,1707779454639,-500.0,0.00032876,2,"2024-02-12T23:10:54.639",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895748,1707779454649,-500.0,0.00032876,2,"2024-02-12T23:10:54.649",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895749,1707779454659,-500.0,0.00032876,2,"2024-02-12T23:10:54.659",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895750,1707779454668,-500.0,0.00032876,2,"2024-02-12T23:10:54.668",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895751,1707779454679,-500.0,0.00032876,2,"2024-02-12T23:10:54.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895752,1707779454688,-500.0,0.00032876,2,"2024-02-12T23:10:54.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895753,1707779454698,-500.0,0.00032876,2,"2024-02-12T23:10:54.698",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895754,1707779454708,-500.0,0.00032876,2,"2024-02-12T23:10:54.708",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895755,1707779454717,-718.32,0.00032877,2,"2024-02-12T23:10:54.717",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895756,1707779454727,-151.0,0.00032877,7,"2024-02-12T23:10:54.727",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895757,1707779454737,-183.068247,0.00032877,7,"2024-02-12T23:10:54.737",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895758,1707779454747,-151.0,0.00032877,7,"2024-02-12T23:10:54.747",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895759,1707779454757,-151.0,0.00032877,7,"2024-02-12T23:10:54.757",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895760,1707779454766,-151.0,0.00032877,7,"2024-02-12T23:10:54.766",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895761,1707779454776,-285.361796,0.00032877,7,"2024-02-12T23:10:54.776",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895762,1707779454786,-158.399902,0.00032877,7,"2024-02-12T23:10:54.786",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895763,1707779454796,-187.159764,0.00032877,7,"2024-02-12T23:10:54.796",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895764,1707779454805,-215.919881,0.00032877,7,"2024-02-12T23:10:54.805",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895765,1707779454815,-151.0,0.00032877,7,"2024-02-12T23:10:54.815",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895766,1707779454825,-151.472925,0.00032877,7,"2024-02-12T23:10:54.825",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895767,1707779454835,-151.0,0.00032877,7,"2024-02-12T23:10:54.835",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895768,1707779454845,-151.0,0.00032877,7,"2024-02-12T23:10:54.845",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895769,1707779454855,-151.0,0.00032877,7,"2024-02-12T23:10:54.855",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895770,1707779454865,-151.0,0.00032877,7,"2024-02-12T23:10:54.865",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895771,1707779454875,-151.0,0.00032877,7,"2024-02-12T23:10:54.875",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895772,1707779454885,-166.146245,0.00032877,7,"2024-02-12T23:10:54.885",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895773,1707779454895,-163.278018,0.00032877,7,"2024-02-12T23:10:54.895",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895774,1707779454905,-151.0,0.00032877,7,"2024-02-12T23:10:54.905",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895775,1707779454915,-171.743619,0.00032877,7,"2024-02-12T23:10:54.915",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895776,1707779454925,-151.0,0.00032877,7,"2024-02-12T23:10:54.925",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895777,1707779454934,-151.0,0.00032877,7,"2024-02-12T23:10:54.934",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895778,1707779454944,-151.0,0.00032877,7,"2024-02-12T23:10:54.944",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895779,1707779454954,-151.0,0.00032877,7,"2024-02-12T23:10:54.954",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895780,1707779454964,-290.277935,0.00032877,7,"2024-02-12T23:10:54.964",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895781,1707779454973,-151.0,0.00032877,7,"2024-02-12T23:10:54.973",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895782,1707779454983,-151.0,0.00032877,7,"2024-02-12T23:10:54.983",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895783,1707779454993,-151.0,0.00032877,7,"2024-02-12T23:10:54.993",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895784,1707779455002,-155.68245,0.00032877,7,"2024-02-12T23:10:55.002",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895785,1707779455012,-156.351884,0.00032877,7,"2024-02-12T23:10:55.012",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895786,1707779455022,-151.0,0.00032877,7,"2024-02-12T23:10:55.022",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895787,1707779455032,-151.0,0.00032877,7,"2024-02-12T23:10:55.032",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895788,1707779455042,-151.0,0.00032877,7,"2024-02-12T23:10:55.042",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895789,1707779455051,-151.0,0.00032877,7,"2024-02-12T23:10:55.051",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895790,1707779455061,-151.0,0.00032877,7,"2024-02-12T23:10:55.061",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895791,1707779455071,-151.0,0.00032877,7,"2024-02-12T23:10:55.071",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895792,1707779455081,-151.0,0.00032877,7,"2024-02-12T23:10:55.081",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895793,1707779455091,-151.0,0.00032877,7,"2024-02-12T23:10:55.091",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895794,1707779455100,-152.322311,0.00032877,7,"2024-02-12T23:10:55.100",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895795,1707779455110,-151.0,0.00032877,7,"2024-02-12T23:10:55.110",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895796,1707779455120,-151.0,0.00032877,7,"2024-02-12T23:10:55.120",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895797,1707779455129,-151.0,0.00032877,7,"2024-02-12T23:10:55.129",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895798,1707779455140,-151.0,0.00032877,7,"2024-02-12T23:10:55.140",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895799,1707779455150,-151.0,0.00032877,7,"2024-02-12T23:10:55.150",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895800,1707779455160,-151.0,0.00032877,7,"2024-02-12T23:10:55.160",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895801,1707779455170,-151.0,0.00032877,7,"2024-02-12T23:10:55.170",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895802,1707779455180,-151.0,0.00032877,7,"2024-02-12T23:10:55.180",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895803,1707779455190,-151.0,0.00032877,7,"2024-02-12T23:10:55.190",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895804,1707779455201,-151.0,0.00032877,7,"2024-02-12T23:10:55.201",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895805,1707779455211,-151.0,0.00032877,7,"2024-02-12T23:10:55.211",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895806,1707779455222,-151.0,0.00032877,7,"2024-02-12T23:10:55.222",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895807,1707779455232,-151.0,0.00032877,7,"2024-02-12T23:10:55.232",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895808,1707779455243,-151.0,0.00032877,7,"2024-02-12T23:10:55.243",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895809,1707779455253,-151.0,0.00032877,7,"2024-02-12T23:10:55.253",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895810,1707779455263,-151.0,0.00032877,7,"2024-02-12T23:10:55.263",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895811,1707779455273,-193.655403,0.00032877,7,"2024-02-12T23:10:55.273",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895812,1707779455283,-193.655403,0.00032877,7,"2024-02-12T23:10:55.283",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895813,1707779455293,-193.655403,0.00032877,7,"2024-02-12T23:10:55.293",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895814,1707779455303,-193.655403,0.00032877,7,"2024-02-12T23:10:55.303",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895815,1707779455313,-193.655403,0.00032877,7,"2024-02-12T23:10:55.313",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895816,1707779455324,-193.655403,0.00032877,7,"2024-02-12T23:10:55.324",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895817,1707779455334,-151.0,0.00032877,7,"2024-02-12T23:10:55.334",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895818,1707779455344,-151.0,0.00032877,7,"2024-02-12T23:10:55.344",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895819,1707779455354,-151.0,0.00032877,7,"2024-02-12T23:10:55.354",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895820,1707779455364,-8000.0,0.000329,2,"2024-02-12T23:10:55.364",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895821,1707779455374,-151.0,0.00032915,4,"2024-02-12T23:10:55.374",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895822,1707779455384,-150.0,0.0003294,2,"2024-02-12T23:10:55.384",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895823,1707779455393,-150.0,0.0003294,2,"2024-02-12T23:10:55.393",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895824,1707779455403,-150.0,0.0003294,2,"2024-02-12T23:10:55.403",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895825,1707779455417,-150.0,0.0003294,2,"2024-02-12T23:10:55.417",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895826,1707779455427,-150.0,0.0003294,2,"2024-02-12T23:10:55.427",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895827,1707779455437,-194.0,0.00032968,2,"2024-02-12T23:10:55.437",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895828,1707779455447,-10643.03022178,0.00033,3,"2024-02-12T23:10:55.447",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895829,1707779455796,-478.64103751,0.00033,3,"2024-02-12T23:10:55.796",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895830,1707779455820,-10002.993,0.00033,3,"2024-02-12T23:10:55.820",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895831,1707779455841,-868.35847899,0.00033,3,"2024-02-12T23:10:55.841",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895832,1707779455853,-4075.5148605,0.00033,3,"2024-02-12T23:10:55.853",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895833,1707779455865,-1533.95467315,0.00033,3,"2024-02-12T23:10:55.865",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895834,1707779456966,200.0,0.00022121,2,"2024-02-12T23:10:56.966",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895836,1707779487103,300.0,0.000223,2,"2024-02-12T23:11:27.103",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895837,1707779505011,165.30463324,0.000222,2,"2024-02-12T23:11:45.011",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895838,1707779543433,-150.0,0.00022598,2,"2024-02-12T23:12:23.433",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895839,1707779543460,-1845.0,0.00022599,2,"2024-02-12T23:12:23.460",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895840,1707779625660,-4486.4121,0.00022599,2,"2024-02-12T23:13:45.660",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895841,1707779625697,-729.21,0.00022599,2,"2024-02-12T23:13:45.697",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895842,1707779625718,-2500.0,0.00022599,2,"2024-02-12T23:13:45.718",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895843,1707779625727,-259.23788973,0.00022599,2,"2024-02-12T23:13:45.727",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895844,1707779625737,-155.27862059,0.00022896,2,"2024-02-12T23:13:45.737",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895845,1707779625746,-161.40459258,0.00022896,2,"2024-02-12T23:13:45.746",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895846,1707779625755,-339.14329699,0.00022896,2,"2024-02-12T23:13:45.755",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895847,1707779625765,-1071.34770011,0.00022896,2,"2024-02-12T23:13:45.765",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895848,1707779625781,-308.75728165,0.00022896,2,"2024-02-12T23:13:45.781",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895849,1707779625791,-420.45271835,0.00022896,2,"2024-02-12T23:13:45.791",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895850,1707779625807,-18.0660476,0.00022896,2,"2024-02-12T23:13:45.807",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895851,1707779625816,-162.9349551,0.00022897,2,"2024-02-12T23:13:45.816",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895852,1707779625825,-1261.97354369,0.00022898,2,"2024-02-12T23:13:45.825",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895853,1707779625835,-155.0,0.00022898,2,"2024-02-12T23:13:45.835",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895854,1707779625844,-470.78125361,0.00022898,2,"2024-02-12T23:13:45.844",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895855,1707779675054,-1094.12729635,0.00022898,2,"2024-02-12T23:14:35.054",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895856,1707779675085,-365.78086249,0.00022898,2,"2024-02-12T23:14:35.085",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895857,1707779675115,-980.14420531,0.00022898,2,"2024-02-12T23:14:35.115",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895858,1707779675152,-2296.07502787,0.00022898,2,"2024-02-12T23:14:35.152",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895859,1707779675185,-1094.12729635,0.00022898,2,"2024-02-12T23:14:35.185",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895860,1707779675197,-365.78086249,0.00022898,2,"2024-02-12T23:14:35.197",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895861,1707779675209,-980.14420531,0.00022898,2,"2024-02-12T23:14:35.209",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895862,1707779675221,-2296.07502787,0.00022898,2,"2024-02-12T23:14:35.221",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895863,1707779675242,-527.74521596,0.00022898,2,"2024-02-12T23:14:35.242",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895864,1707780318679,2488.34972956,0.00022211,2,"2024-02-12T23:25:18.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895896,1707780632234,-204.14941649,0.00022568,2,"2024-02-12T23:30:32.234",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895898,1707780632243,-88.01658352,0.00022568,2,"2024-02-12T23:30:32.243",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895900,1707780632290,-223.78091833,0.00022568,2,"2024-02-12T23:30:32.290",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895901,1707780632300,-168.54037899,0.00022569,2,"2024-02-12T23:30:32.300",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895902,1707780632309,-922.07383962,0.000226,2,"2024-02-12T23:30:32.309",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895906,1707780632400,-499.6034895,0.000226,2,"2024-02-12T23:30:32.400",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895907,1707780635130,-357.58689816,0.000226,2,"2024-02-12T23:30:35.130",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895908,1707780635146,-598.64497546,0.000226,2,"2024-02-12T23:30:35.146",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895909,1707780635158,-526.40835608,0.000226,2,"2024-02-12T23:30:35.158",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895910,1707780635170,-1209.55348995,0.000226,2,"2024-02-12T23:30:35.170",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895924,1707780638322,-609.1932642,0.000226,2,"2024-02-12T23:30:38.322",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895925,1707780638332,-188.25086462,0.00022601,2,"2024-02-12T23:30:38.332",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895926,1707780638434,-547.25913538,0.00022601,2,"2024-02-12T23:30:38.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895927,1707780638445,-714.49,0.00022632,2,"2024-02-12T23:30:38.445",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895928,1707780638456,-374.87856456,0.00022647,2,"2024-02-12T23:30:38.456",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895929,1707780638517,-345.65143544,0.00022647,2,"2024-02-12T23:30:38.517",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895930,1707780638528,-150.0,0.00022668,2,"2024-02-12T23:30:38.528",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895943,1707780638835,-150.0,0.00022668,2,"2024-02-12T23:30:38.835",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895946,1707780638844,-208.31798903,0.00022668,2,"2024-02-12T23:30:38.844",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895949,1707780638852,-4237.98063779,0.00022669,2,"2024-02-12T23:30:38.852",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895953,1707780638866,-9698.10927293,0.00022669,2,"2024-02-12T23:30:38.866",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895956,1707780638879,-6615.26882938,0.00022669,2,"2024-02-12T23:30:38.879",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895959,1707780638888,-495.94273594,0.00022669,2,"2024-02-12T23:30:38.888",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895961,1707780638897,-300.58701589,0.0002268,4,"2024-02-12T23:30:38.897",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895963,1707780638907,-166.72214851,0.00022798,2,"2024-02-12T23:30:38.907",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895964,1707780638916,-2402.24897405,0.00022798,2,"2024-02-12T23:30:38.916",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895965,1707780638933,-537.465,0.00022798,2,"2024-02-12T23:30:38.933",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895983,1707780641645,-1290.0,0.00022798,2,"2024-02-12T23:30:41.645",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895984,1707780641712,-1601.28742595,0.00022798,2,"2024-02-12T23:30:41.712",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895985,1707780641722,-2336.1162,0.00022798,2,"2024-02-12T23:30:41.722",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895986,1707780641732,-250.0,0.00022881,2,"2024-02-12T23:30:41.732",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895987,1707780641741,-451.99249993,0.00022888,2,"2024-02-12T23:30:41.741",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895988,1707780641753,-156.58023764,0.00022896,2,"2024-02-12T23:30:41.753",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895989,1707780641763,-499.99,0.00022896,2,"2024-02-12T23:30:41.763",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895990,1707780641772,-1635.74,0.00022896,2,"2024-02-12T23:30:41.772",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895991,1707780641783,-1057.06,0.00022896,2,"2024-02-12T23:30:41.783",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895992,1707780641792,-1486.19,0.00022896,2,"2024-02-12T23:30:41.792",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895993,1707780641805,-208.37575458,0.00022897,2,"2024-02-12T23:30:41.805",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895994,1707780641815,-278.5556153,0.00022897,2,"2024-02-12T23:30:41.815",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895995,1707780641824,-11812.72643476,0.00022898,2,"2024-02-12T23:30:41.824",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895996,1707780641837,-2589.35452012,0.00022898,2,"2024-02-12T23:30:41.837",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895997,1707780641847,-234.26210029,0.00022898,2,"2024-02-12T23:30:41.847",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313895999,1707780641856,-266.65693732,0.00022898,2,"2024-02-12T23:30:41.856",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896000,1707780641867,-197.83222276,0.00022898,2,"2024-02-12T23:30:41.867",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896002,1707780641890,-1189.18522081,0.00022898,2,"2024-02-12T23:30:41.890",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896004,1707780641900,-264.58691769,0.00022898,2,"2024-02-12T23:30:41.900",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896006,1707780641910,-155.0,0.00022898,2,"2024-02-12T23:30:41.910",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896008,1707780641920,-155.0,0.00022898,2,"2024-02-12T23:30:41.920",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896010,1707780641929,-195.62530526,0.00022898,2,"2024-02-12T23:30:41.929",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896011,1707780641939,-212.68880265,0.00022898,2,"2024-02-12T23:30:41.939",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896013,1707780641948,-8579.42510425,0.00022898,2,"2024-02-12T23:30:41.948",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896015,1707780641959,-340.34480773,0.00022898,5,"2024-02-12T23:30:41.959",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896017,1707780641969,-3045.88772392,0.00022898,2,"2024-02-12T23:30:41.969",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896019,1707780641978,-3347.25710792,0.00022898,2,"2024-02-12T23:30:41.978",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896021,1707780641988,-534.81337932,0.00022898,2,"2024-02-12T23:30:41.988",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896023,1707780641997,-6859.4656818,0.00022898,2,"2024-02-12T23:30:41.997",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896025,1707780642010,-195.70080815,0.00022898,2,"2024-02-12T23:30:42.010",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896027,1707780642020,-1921.59919185,0.00022898,2,"2024-02-12T23:30:42.020",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896031,1707780642042,-547.10205551,0.00022898,2,"2024-02-12T23:30:42.042",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896131,1707780643316,-11135.97775307,0.00022898,2,"2024-02-12T23:30:43.316",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896132,1707780643531,-1608.24381516,0.00022898,2,"2024-02-12T23:30:43.531",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896155,1707780646318,-206.28584519,0.00022897,2,"2024-02-12T23:30:46.318",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896157,1707780646327,-13610.01343311,0.00022898,2,"2024-02-12T23:30:46.327",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896159,1707780646339,-1017.46274544,0.00022898,2,"2024-02-12T23:30:46.339",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896168,1707780646421,-729.84447546,0.00022898,2,"2024-02-12T23:30:46.421",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896172,1707780646489,-399.67000005,0.00022898,2,"2024-02-12T23:30:46.489",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896173,1707780646536,-640.77986146,0.00022898,2,"2024-02-12T23:30:46.536",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896174,1707780646594,-578.27941501,0.00022898,2,"2024-02-12T23:30:46.594",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896175,1707780646606,-535.5599681,0.00022898,2,"2024-02-12T23:30:46.606",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896178,1707780686706,546.59471734,0.00022211,7,"2024-02-12T23:31:26.706",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896179,1707780705707,563.5398554,0.00020377,2,"2024-02-12T23:31:45.707",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896180,1707781305799,240.95,0.00020846,2,"2024-02-12T23:41:45.799",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896181,1707781368644,279.12,0.00020846,2,"2024-02-12T23:42:48.644",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896182,1707781459551,2605.5728343,0.0002239,2,"2024-02-12T23:44:19.551",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896183,1707781460872,258.12869191,0.0002239,2,"2024-02-12T23:44:20.872",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896184,1707781462743,4268.54998927,0.0002239,2,"2024-02-12T23:44:22.743",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896185,1707781465587,526.86270131,0.0002239,2,"2024-02-12T23:44:25.587",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896186,1707781474881,286.34403731,0.0002234,2,"2024-02-12T23:44:34.881",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896187,1707781475367,155.0,0.0002239,2,"2024-02-12T23:44:35.367",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896188,1707781480290,221.60779423,0.0002239,2,"2024-02-12T23:44:40.290",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896189,1707781485999,4650.94335151,0.0002239,2,"2024-02-12T23:44:45.999",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896190,1707781501557,2635.30215607,0.0002239,2,"2024-02-12T23:45:01.557",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896191,1707781550568,2605.5728343,0.0002239,2,"2024-02-12T23:45:50.568",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896192,1707781560225,336.0,0.0002239,2,"2024-02-12T23:46:00.225",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896193,1707781562796,221.60779423,0.0002239,2,"2024-02-12T23:46:02.796",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896194,1707781594098,-228.80738537,0.00022391,2,"2024-02-12T23:46:34.098",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896195,1707781613161,1000.0,0.00021933,2,"2024-02-12T23:46:53.161",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896196,1707781627601,2605.5728343,0.0002239,2,"2024-02-12T23:47:07.601",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896197,1707781629891,267.93652484,0.0002239,2,"2024-02-12T23:47:09.891",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896198,1707781651869,267.4938819,0.00021933,2,"2024-02-12T23:47:31.869",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896199,1707781719852,2605.5728343,0.0002239,2,"2024-02-12T23:48:39.852",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896200,1707781728403,177.58,0.00021909,2,"2024-02-12T23:48:48.403",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896209,1707781742530,264.75,0.00021909,2,"2024-02-12T23:49:02.530",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896210,1707781755111,-269.19689233,0.00022391,2,"2024-02-12T23:49:15.111",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896211,1707781755138,-4723.06431297,0.00022391,2,"2024-02-12T23:49:15.138",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896212,1707781755164,-150.0,0.00022391,2,"2024-02-12T23:49:15.164",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896213,1707781755188,-228.7965,0.00022392,2,"2024-02-12T23:49:15.188",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896214,1707781755217,-160.11336005,0.00022395,2,"2024-02-12T23:49:15.217",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896215,1707781755244,-155.13,0.00022444,2,"2024-02-12T23:49:15.244",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896216,1707781755272,-155.13,0.00022522,2,"2024-02-12T23:49:15.272",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896217,1707781755298,-18.09193465,0.000226,2,"2024-02-12T23:49:15.298",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896223,1707781773114,260.09,0.00020121,2,"2024-02-12T23:49:33.114",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896224,1707781773323,260.09,0.00022385,2,"2024-02-12T23:49:33.323",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896225,1707781774617,10000.0,0.000282,120,"2024-02-12T23:49:34.617",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896246,1707781831433,-137.03806535,0.000226,2,"2024-02-12T23:50:31.433",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896247,1707781831444,-250.0,0.00022609,2,"2024-02-12T23:50:31.444",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896248,1707781831453,-16.86193465,0.00022615,2,"2024-02-12T23:50:31.453",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896249,1707781831486,-150.20806535,0.00022615,2,"2024-02-12T23:50:31.486",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896250,1707781831495,-155.13,0.00022678,2,"2024-02-12T23:50:31.495",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896251,1707781831505,-155.54410468,0.00022682,2,"2024-02-12T23:50:31.505",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896252,1707781831516,-155.13,0.00022756,2,"2024-02-12T23:50:31.516",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896253,1707781831525,-424.03804613,0.00022793,2,"2024-02-12T23:50:31.525",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896254,1707781831534,-552.5099903,0.00022794,2,"2024-02-12T23:50:31.534",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896255,1707781833371,-410.19087837,0.00022794,2,"2024-02-12T23:50:33.371",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896256,1707781833381,-400.86581776,0.00022794,2,"2024-02-12T23:50:33.381",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896257,1707781833411,-948.21495962,0.00022794,2,"2024-02-12T23:50:33.411",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896258,1707781833448,-722.21269964,0.00022794,2,"2024-02-12T23:50:33.448",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896259,1707781833459,-4056.28730037,0.00022795,2,"2024-02-12T23:50:33.459",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896260,1707781833471,-20348.6544802,0.00022795,2,"2024-02-12T23:50:33.471",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896261,1707781833485,-3658.5963647,0.00022795,2,"2024-02-12T23:50:33.485",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896262,1707781833497,-516.2939322,0.00022795,2,"2024-02-12T23:50:33.497",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896263,1707781833520,-14650.00409868,0.00022795,2,"2024-02-12T23:50:33.520",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896264,1707781833531,-155.0,0.00022796,2,"2024-02-12T23:50:33.531",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896265,1707781833543,-231.33733691,0.00022796,2,"2024-02-12T23:50:33.543",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896266,1707781833553,-303.69195406,0.00022796,2,"2024-02-12T23:50:33.553",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896267,1707781833563,-155.0,0.00022796,2,"2024-02-12T23:50:33.563",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896268,1707781833572,-545.60787542,0.00022796,2,"2024-02-12T23:50:33.572",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896269,1707781833583,-264.72719193,0.00022796,2,"2024-02-12T23:50:33.583",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896270,1707781833593,-386.05994133,0.00022796,2,"2024-02-12T23:50:33.593",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896271,1707781833638,-340.1408295,0.00022796,2,"2024-02-12T23:50:33.638",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896272,1707781833650,-261.52379354,0.00022796,2,"2024-02-12T23:50:33.650",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896273,1707781833670,-67.78324233,0.00022796,2,"2024-02-12T23:50:33.670",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896274,1707781833679,-2156.79407151,0.00022796,2,"2024-02-12T23:50:33.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896275,1707781833688,-10.53367269,0.00022796,2,"2024-02-12T23:50:33.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896276,1707781833702,-437.93269508,0.00022796,2,"2024-02-12T23:50:33.702",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896277,1707781833714,-135.34056858,0.00022796,2,"2024-02-12T23:50:33.714",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896278,1707781833723,-835.19409822,0.00022796,2,"2024-02-12T23:50:33.723",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896279,1707781833735,-591.53263812,0.00022796,2,"2024-02-12T23:50:33.735",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896280,1707781833747,-496.20108709,0.00022796,2,"2024-02-12T23:50:33.747",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896281,1707781837551,-2342.22530778,0.00022796,2,"2024-02-12T23:50:37.551",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896282,1707781837561,-627.16800859,0.00022796,2,"2024-02-12T23:50:37.561",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896283,1707781837571,-841.25630823,0.00022796,2,"2024-02-12T23:50:37.571",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896284,1707781837589,-183.83699924,0.00022796,2,"2024-02-12T23:50:37.589",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896285,1707781837600,-798.287,0.00022797,2,"2024-02-12T23:50:37.600",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896286,1707781837610,-206.9982,0.00022797,2,"2024-02-12T23:50:37.610",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896287,1707781837619,-2961.7,0.00022798,2,"2024-02-12T23:50:37.619",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896288,1707781837629,-3081.4698,0.00022798,2,"2024-02-12T23:50:37.629",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896289,1707781837638,-2717.7911,0.00022798,2,"2024-02-12T23:50:37.638",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896290,1707781837648,-2862.1853,0.00022798,2,"2024-02-12T23:50:37.648",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896291,1707781837657,-3590.8986,0.00022798,2,"2024-02-12T23:50:37.657",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896292,1707781837666,-5431.07213934,0.00022798,2,"2024-02-12T23:50:37.666",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896293,1707781837679,-7771.97106066,0.00022798,2,"2024-02-12T23:50:37.679",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896294,1707781837688,-352.9898,0.00022798,2,"2024-02-12T23:50:37.688",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896295,1707781837698,-224.99,0.00022798,5,"2024-02-12T23:50:37.698",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896296,1707781837707,-155.13,0.00022834,2,"2024-02-12T23:50:37.707",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896297,1707781837716,-6850.66489447,0.00022895,2,"2024-02-12T23:50:37.716",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896298,1707781837726,-409.52802942,0.00022896,2,"2024-02-12T23:50:37.726",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896299,1707781837735,-261.48482609,0.00022896,2,"2024-02-12T23:50:37.735",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896300,1707781837745,-21442.29385094,0.00022897,2,"2024-02-12T23:50:37.745",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896301,1707781837757,-3020.67879939,0.00022897,2,"2024-02-12T23:50:37.757",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896302,1707781837767,-281.30882819,0.00022898,3,"2024-02-12T23:50:37.767",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896303,1707781837776,-192826.05302682,0.00022898,2,"2024-02-12T23:50:37.776",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896304,1707781837786,-2331.62604922,0.00022898,2,"2024-02-12T23:50:37.786",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896305,1707781837795,-315.93907995,0.00022898,2,"2024-02-12T23:50:37.795",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896306,1707781837805,-7995.9405131,0.00022899,2,"2024-02-12T23:50:37.805",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896307,1707781837815,-29928.80349898,0.000229,2,"2024-02-12T23:50:37.815",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896308,1707781837824,-153.0,0.00022905,2,"2024-02-12T23:50:37.824",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896310,1707781837834,-155.13,0.00022912,2,"2024-02-12T23:50:37.834",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896311,1707781837843,-155.13,0.0002299,2,"2024-02-12T23:50:37.843",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896312,1707781837856,-1190.16092008,0.00023,2,"2024-02-12T23:50:37.856",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896313,1707781837865,-155.13,0.00023068,2,"2024-02-12T23:50:37.865",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896314,1707781837874,-1144.37805503,0.0002312,2,"2024-02-12T23:50:37.874",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896315,1707781837884,-155.13,0.00023146,2,"2024-02-12T23:50:37.884",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896316,1707781837893,-155.13,0.00023224,2,"2024-02-12T23:50:37.893",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896317,1707781837902,-155.13,0.00023302,2,"2024-02-12T23:50:37.902",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896318,1707781837912,-155.13,0.0002338,2,"2024-02-12T23:50:37.912",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896319,1707781837921,-155.13,0.00023458,2,"2024-02-12T23:50:37.921",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896320,1707781837930,-155.13,0.00023536,2,"2024-02-12T23:50:37.930",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896321,1707781837940,-155.13,0.00023614,2,"2024-02-12T23:50:37.940",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896322,1707781837950,-2280.02,0.00024384,2,"2024-02-12T23:50:37.950",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896323,1707781837959,-153.0,0.00024549,2,"2024-02-12T23:50:37.959",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896324,1707781837969,-260.09,0.00024649,2,"2024-02-12T23:50:37.969",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896325,1707781837979,-250.0,0.00024658,2,"2024-02-12T23:50:37.979",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896326,1707781837990,-1000.0,0.00024675,2,"2024-02-12T23:50:37.990",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896327,1707781838000,-371.02522206,0.0002479,2,"2024-02-12T23:50:38.000",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896328,1707781838011,-371.02522203,0.0002479,2,"2024-02-12T23:50:38.011",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896329,1707781838023,-367.14528572,0.00024919,2,"2024-02-12T23:50:38.023",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896330,1707781838035,-200.0,0.00025,2,"2024-02-12T23:50:38.035",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896331,1707781838046,-350.0,0.00025,3,"2024-02-12T23:50:38.046",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896332,1707781838055,-241.14,0.00025,2,"2024-02-12T23:50:38.055",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896333,1707781838065,-371.02522203,0.00026097,2,"2024-02-12T23:50:38.065",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896334,1707781838074,-153.0,0.00026193,2,"2024-02-12T23:50:38.074",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896335,1707781838083,-1307.52066409,0.000267,5,"2024-02-12T23:50:38.083",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896336,1707781838093,-20038.0,0.000267,2,"2024-02-12T23:50:38.093",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896337,1707781838102,-260.09,0.00026913,2,"2024-02-12T23:50:38.102",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896338,1707781838111,-13.23735327,0.00026997,2,"2024-02-12T23:50:38.111",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896339,1707781838124,-146.87600674,0.00026997,2,"2024-02-12T23:50:38.124",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896340,1707781838138,-182.05187194,0.00027,2,"2024-02-12T23:50:38.138",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896341,1707781838164,-2390.12807225,0.00027,2,"2024-02-12T23:50:38.164",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896342,1707781838184,-511.76252887,0.00027,2,"2024-02-12T23:50:38.184",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896347,1707781839264,-1895.95222443,0.00027,2,"2024-02-12T23:50:39.264",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896350,1707781839281,-932.06181537,0.00027,2,"2024-02-12T23:50:39.281",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896351,1707781839293,-1650.87337658,0.00027,2,"2024-02-12T23:50:39.293",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896354,1707781840806,-836.70683773,0.00027,2,"2024-02-12T23:50:40.806",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896355,1707781840840,-493.3400977,0.00027,2,"2024-02-12T23:50:40.840",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896382,1707781842833,-425.81080712,0.00027,2,"2024-02-12T23:50:42.833",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896554,1707781845496,-249.83281819,0.00026999,2,"2024-02-12T23:50:45.496",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896556,1707781845505,-174.37236939,0.00026999,2,"2024-02-12T23:50:45.505",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896558,1707781845514,-396.41110718,0.00027,2,"2024-02-12T23:50:45.514",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896568,1707781845610,-2043.58487495,0.00027,2,"2024-02-12T23:50:45.610",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896570,1707781845619,-400.0,0.00027,3,"2024-02-12T23:50:45.619",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896572,1707781845629,-367.14528572,0.00027039,3,"2024-02-12T23:50:45.629",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896574,1707781845638,-207.0,0.00027344,2,"2024-02-12T23:50:45.638",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896576,1707781845647,-205.0,0.00027344,2,"2024-02-12T23:50:45.647",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896578,1707781845657,-1000.0,0.00027416,2,"2024-02-12T23:50:45.657",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896580,1707781845667,-160.11336001,0.00027572,2,"2024-02-12T23:50:45.667",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896582,1707781845676,-371.02522203,0.00027746,2,"2024-02-12T23:50:45.676",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896584,1707781845685,-27.32275729,0.00027837,2,"2024-02-12T23:50:45.685",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896597,1707781845808,-125.67724271,0.00027837,2,"2024-02-12T23:50:45.808",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896599,1707781845817,-550.61358106,0.00028,2,"2024-02-12T23:50:45.817",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896600,1707781845826,-160.11336001,0.00028147,2,"2024-02-12T23:50:45.826",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896601,1707781845836,-160.11336001,0.00028722,2,"2024-02-12T23:50:45.836",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896602,1707781845845,-450.0,0.00029,3,"2024-02-12T23:50:45.845",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896603,1707781845855,-211.749588,0.00029022,3,"2024-02-12T23:50:45.855",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896604,1707781845864,-207.0,0.00029158,5,"2024-02-12T23:50:45.864",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896605,1707781845874,-367.14528572,0.0002916,4,"2024-02-12T23:50:45.874",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896606,1707781845883,-260.09,0.00029177,2,"2024-02-12T23:50:45.883",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896607,1707781845892,-155.78645586,0.00029298,2,"2024-02-12T23:50:45.892",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896608,1707781845915,-4.32690415,0.00029298,2,"2024-02-12T23:50:45.915",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896609,1707781845925,-371.02522203,0.00029395,2,"2024-02-12T23:50:45.925",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896610,1707781845935,-153.0,0.00029481,2,"2024-02-12T23:50:45.935",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896611,1707781845945,-223.18953972,0.00029744,2,"2024-02-12T23:50:45.945",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896612,1707781845955,-223.18953972,0.00029752,2,"2024-02-12T23:50:45.955",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896613,1707781845964,-223.18953972,0.00029774,2,"2024-02-12T23:50:45.964",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896614,1707781845974,-160.11336001,0.00029873,2,"2024-02-12T23:50:45.974",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896615,1707781845983,-410.0,0.000299,2,"2024-02-12T23:50:45.983",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896616,1707781845993,-165.38293318,0.000299,2,"2024-02-12T23:50:45.993",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896617,1707781846003,-165.38293317,0.000299,2,"2024-02-12T23:50:46.003",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896618,1707781846012,-165.38293317,0.000299,2,"2024-02-12T23:50:46.012",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896619,1707781846022,-5647.21143286,0.0003,2,"2024-02-12T23:50:46.022",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896620,1707781846032,-514.30059909,0.0003,2,"2024-02-12T23:50:46.032",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896621,1707781846042,-695.00398382,0.0003,2,"2024-02-12T23:50:46.042",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896622,1707781846053,-1604.83648142,0.0003,4,"2024-02-12T23:50:46.053",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896623,1707781846065,-155.0,0.0003,2,"2024-02-12T23:50:46.065",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896624,1707781846074,-166.32075875,0.0003,4,"2024-02-12T23:50:46.074",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896625,1707781846085,-16638.45652666,0.0003,3,"2024-02-12T23:50:46.085",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896626,1707781846094,-1430.84408,0.0003,2,"2024-02-12T23:50:46.094",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896627,1707781846104,-1430.84408,0.0003,2,"2024-02-12T23:50:46.104",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896628,1707781846113,-1430.84409,0.0003,2,"2024-02-12T23:50:46.113",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896629,1707781846122,-1430.84408,0.0003,2,"2024-02-12T23:50:46.122",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896630,1707781846131,-1430.84408,0.0003,2,"2024-02-12T23:50:46.131",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896631,1707781846140,-153.94,0.0003,2,"2024-02-12T23:50:46.140",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896632,1707781846156,-155.1,0.00030137,2,"2024-02-12T23:50:46.156",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896633,1707781846166,-1000.0,0.00030158,2,"2024-02-12T23:50:46.166",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896634,1707781846177,-841.0,0.00030206,2,"2024-02-12T23:50:46.177",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896635,1707781846190,-952.0,0.00030206,2,"2024-02-12T23:50:46.190",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896636,1707781846199,-2832.0,0.00030206,2,"2024-02-12T23:50:46.199",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896637,1707781846208,-1253.0,0.00030206,2,"2024-02-12T23:50:46.208",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896638,1707781846218,-216.0,0.00030206,2,"2024-02-12T23:50:46.218",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896639,1707781846228,-1231.0,0.00030206,2,"2024-02-12T23:50:46.228",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896640,1707781846238,-593.654,0.00030206,2,"2024-02-12T23:50:46.238",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896641,1707781846248,-426.0,0.00030206,2,"2024-02-12T23:50:46.248",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896642,1707781846257,-1947.0,0.00030206,2,"2024-02-12T23:50:46.257",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896643,1707781846267,-998.0,0.00030206,2,"2024-02-12T23:50:46.267",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896644,1707781846276,-235.0,0.00030206,2,"2024-02-12T23:50:46.276",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896645,1707781846286,-321.0,0.00030206,2,"2024-02-12T23:50:46.286",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896646,1707781846295,-343.0,0.00030206,2,"2024-02-12T23:50:46.295",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896647,1707781846304,-150.0,0.00030206,2,"2024-02-12T23:50:46.304",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896648,1707781846314,-2924.0,0.00030206,2,"2024-02-12T23:50:46.314",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896649,1707781846323,-7409.0,0.00030206,2,"2024-02-12T23:50:46.323",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896650,1707781846332,-2287.0,0.00030206,2,"2024-02-12T23:50:46.332",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896651,1707781846343,-19827.0,0.00030206,2,"2024-02-12T23:50:46.343",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896652,1707781846352,-4401.576,0.00030206,2,"2024-02-12T23:50:46.352",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896653,1707781846364,-150.0,0.00030206,2,"2024-02-12T23:50:46.364",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896654,1707781846374,-1036.0,0.00030206,2,"2024-02-12T23:50:46.374",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896655,1707781846383,-160.11336001,0.00030448,2,"2024-02-12T23:50:46.383",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896656,1707781846392,-1430.84409,0.0003058,2,"2024-02-12T23:50:46.392",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896657,1707781846401,-871.0,0.000306,5,"2024-02-12T23:50:46.401",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896658,1707781846410,-151.0,0.00030963,120,"2024-02-12T23:50:46.410",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896659,1707781846419,-207.0,0.00030972,8,"2024-02-12T23:50:46.419",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896660,1707781846429,-542.88,0.0003098,120,"2024-02-12T23:50:46.429",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896661,1707781846438,-225.25494334,0.00031,3,"2024-02-12T23:50:46.438",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896662,1707781846447,-299.96147713,0.00031,4,"2024-02-12T23:50:46.447",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896663,1707781846456,-3446.01129655,0.00031,5,"2024-02-12T23:50:46.456",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896664,1707781846465,-500.0,0.00031,3,"2024-02-12T23:50:46.465",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896665,1707781846474,-160.11336001,0.00031023,2,"2024-02-12T23:50:46.474",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896666,1707781846484,-371.02522203,0.00031045,2,"2024-02-12T23:50:46.484",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896667,1707781846493,-153.0,0.00031125,2,"2024-02-12T23:50:46.493",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896668,1707781846502,-500.0,0.00031269,2,"2024-02-12T23:50:46.502",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896669,1707781846511,-200.0,0.00031269,2,"2024-02-12T23:50:46.511",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896670,1707781846520,-367.14528572,0.0003128,5,"2024-02-12T23:50:46.520",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896671,1707781846529,-260.09,0.0003144,2,"2024-02-12T23:50:46.529",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896672,1707781846538,-62847.61843728,0.0003147,7,"2024-02-12T23:50:46.538",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896673,1707781853390,4703.0,0.00025,10,"2024-02-12T23:50:53.390",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896674,1707781872952,258.25206048,0.00022338,2,"2024-02-12T23:51:12.952",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896675,1707781908423,155.0,0.00020513,2,"2024-02-12T23:51:48.423",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896676,1707781908906,362.92778209,0.00022338,2,"2024-02-12T23:51:48.906",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896677,1707781909330,155.0,0.00022338,2,"2024-02-12T23:51:49.330",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896678,1707781911306,220.83925858,0.00022338,2,"2024-02-12T23:51:51.306",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896679,1707781911640,155.0,0.00022338,2,"2024-02-12T23:51:51.640",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896680,1707781913380,210.96449599,0.00022338,2,"2024-02-12T23:51:53.380",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896681,1707781914514,255.28549592,0.00021651,2,"2024-02-12T23:51:54.514",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896682,1707781914712,169.00172045,5e-05,2,"2024-02-12T23:51:54.712",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896683,1707781915337,210.16429028,0.00022338,2,"2024-02-12T23:51:55.337",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896684,1707781915862,155.0,0.00022338,2,"2024-02-12T23:51:55.862",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896685,1707781916099,285.68432282,0.00022338,2,"2024-02-12T23:51:56.099",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896686,1707781916985,155.43961401,0.00022338,2,"2024-02-12T23:51:56.985",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896687,1707781917626,155.32741439,0.00022338,2,"2024-02-12T23:51:57.626",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896688,1707781917699,155.0,0.00022338,2,"2024-02-12T23:51:57.699",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896689,1707781917776,284.21796562,0.00022338,2,"2024-02-12T23:51:57.776",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896690,1707781918661,155.0,0.00022338,2,"2024-02-12T23:51:58.661",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896691,1707781919558,189.2879461,0.00022338,2,"2024-02-12T23:51:59.558",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896692,1707781919691,216.37314122,0.00022338,2,"2024-02-12T23:51:59.691",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896693,1707781919878,155.0,0.00022338,2,"2024-02-12T23:51:59.878",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896694,1707781921750,235.93718753,0.00022338,2,"2024-02-12T23:52:01.750",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896695,1707781923164,155.0,0.00022338,2,"2024-02-12T23:52:03.164",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896696,1707781924406,155.0,0.0002051,2,"2024-02-12T23:52:04.406",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896697,1707781926895,362.92778209,0.00022338,2,"2024-02-12T23:52:06.895",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896698,1707781929533,283.18163303,0.00022338,2,"2024-02-12T23:52:09.533",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896699,1707781933329,220.18380445,0.00022338,2,"2024-02-12T23:52:13.329",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896700,1707781933765,284.21796562,0.00022338,2,"2024-02-12T23:52:13.765",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896701,1707781935442,157.55129783,0.00022338,2,"2024-02-12T23:52:15.442",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896702,1707781936080,285.68432282,0.00022338,2,"2024-02-12T23:52:16.080",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896703,1707781937699,155.0,0.00022338,2,"2024-02-12T23:52:17.699",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896704,1707781937741,163.69341849,0.00022338,2,"2024-02-12T23:52:17.741",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896705,1707781937869,209.76692538,0.00022338,2,"2024-02-12T23:52:17.869",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896706,1707781940650,226.16609982,0.00022338,2,"2024-02-12T23:52:20.650",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896707,1707781941878,155.0,0.00022338,2,"2024-02-12T23:52:21.878",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896708,1707781943169,155.0,0.00022338,2,"2024-02-12T23:52:23.169",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896709,1707781946917,362.30063533,0.00022338,2,"2024-02-12T23:52:26.917",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896710,1707781948415,280.01551725,0.0002051,2,"2024-02-12T23:52:28.415",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896711,1707781950021,283.71168352,0.00022338,2,"2024-02-12T23:52:30.021",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896712,1707781956084,285.09678551,0.00022338,2,"2024-02-12T23:52:36.084",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896713,1707781957445,157.55129783,0.00022338,2,"2024-02-12T23:52:37.445",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896714,1707781961928,155.0,0.00022338,2,"2024-02-12T23:52:41.928",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896715,1707781963155,155.0,0.00022338,2,"2024-02-12T23:52:43.155",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896716,1707781972162,155.0,0.00022,2,"2024-02-12T23:52:52.162",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896717,1707781975444,157.29169949,0.0002051,2,"2024-02-12T23:52:55.444",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896718,1707781992309,155.0,0.00022,2,"2024-02-12T23:53:12.309",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896719,1707782006166,186.03285694,0.00022,2,"2024-02-12T23:53:26.166",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896725,1707782070443,271.63797113,0.00021432,2,"2024-02-12T23:54:30.443",0.0003796,33.51,0.9800377172825844,1685947604.2058988]
[313896726,1707782286434,253.6,0.00021865,2,"2024-02-12T23:58:06.434",0.0003796,33.51,0.9800377172825844,1685947604.2058988]